{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":120264,"rows_kept":120264,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779782463261,205.1,76641.69,0.0,0.63085,2e-05,30.26793]
[1779782467390,205.1,76636.63,0.0,0.63073,2e-05,30.26904]
[1779782473304,205.1,76637.31,0.0,0.63075,2e-05,30.26889]
[1779782477461,205.1,76648.77,0.0,0.63101,2e-05,30.26637]
[1779782483376,205.1,76650.09,0.0,0.63104,2e-05,30.26608]
[1779782488410,205.1,76649.21,0.0,0.63102,2e-05,30.26628]
[1779782494452,205.1,76649.57,0.0,0.63103,2e-05,30.26346]
[1779782497600,205.1,76642.31,0.0,0.63087,2e-05,30.26506]
[1779782506202,205.1,76637.96,0.0,0.63077,2e-05,30.26602]
[1779782509557,205.1,76629.73,0.0,0.63058,2e-05,30.26782]
[1779782515599,205.1,76627.95,0.0,0.63054,2e-05,30.26821]
[1779782521642,205.1,76627.94,0.0,0.63054,2e-05,30.26821]
[1779782527810,205.1,76628.54,0.0,0.63055,2e-05,30.26808]
[1779782534732,205.1,76628.37,0.0,0.63055,2e-05,30.26812]
[1779782540774,205.1,76627.99,0.0,0.63054,2e-05,30.2682]
[1779782545816,205.1,76627.95,0.0,0.63054,2e-05,30.26821]
[1779782547269,205.1,76625.44,0.0,0.63048,2e-05,30.26876]
[1779782547950,205.1,76618.42,0.0,0.63032,2e-05,30.27028]
[1779782550844,205.1,76611.2,0.0,0.63015,2e-05,30.27185]
[1779782553865,205.1,76605.92,0.0,0.63003,2e-05,30.27026]
[1779782558900,205.1,76605.36,0.0,0.63002,2e-05,30.27038]
[1779782568090,205.1,76604.87,0.0,0.63001,2e-05,30.27048]
[1779782578160,205.1,76603.92,0.0,0.62999,2e-05,30.27069]
[1779782584078,205.1,76604.79,0.0,0.63001,2e-05,30.2705]
[1779782585085,205.1,76613.75,0.0,0.63021,2e-05,30.26856]
[1779782590119,205.1,76614.47,0.0,0.63023,2e-05,30.26841]
[1779782592134,205.1,76620.6,0.0,0.63037,2e-05,30.26708]
[1779782596022,39.94,76644.78,0.0,0.8823,6e-05,15.82866]
[1779782601027,39.91,76650.02,0.0,0.88276,6e-05,15.78537]
[1779782606032,39.89,76654.06,0.0,0.88314,6e-05,15.75017]
[1779782611037,39.87,76655.1,0.0,0.88334,6e-05,15.72978]
[1779782616042,39.85,76662.35,0.0,0.88389,6e-05,15.67858]
[1779782618404,39.84,76663.22,0.0,0.88398,6e-05,15.66986]
[1779782624050,39.82,76668.65,0.0,0.88443,6e-05,15.62856]
[1779782629055,39.81,76669.64,0.0,0.88457,6e-05,15.61506]
[1779782634060,39.8,76675.23,0.0,0.88498,6e-05,15.57627]
[1779782639065,39.78,76678.57,0.0,0.88525,6e-05,15.55088]
[1779782644069,39.77,76685.07,0.0,0.88571,6e-05,15.5082]
[1779782649075,39.76,76686.91,0.0,0.88588,6e-05,15.49248]
[1779782654080,39.75,76689.24,0.0,0.88607,6e-05,15.47442]
[1779782659085,39.75,76692.35,0.0,0.8863,6e-05,15.45245]
[1779782664090,39.74,76690.5,0.0,0.88623,6e-05,15.45886]
[1779782669095,39.73,76686.17,0.0,0.88601,6e-05,15.47967]
[1779782674100,39.73,76683.53,0.0,0.8859,6e-05,15.48803]
[1779782676102,39.72,76676.56,0.0,0.88549,6e-05,15.52621]
[1779782681107,39.72,76674.17,0.0,0.88538,6e-05,15.53689]
[1779782686112,39.71,76673.08,0.0,0.88534,6e-05,15.54044]
[1779782691117,39.71,76672.17,0.0,0.88531,6e-05,15.54323]
[1779782696122,39.71,76671.11,0.0,0.88526,6e-05,15.54709]
[1779782701127,39.7,76665.47,0.0,0.88494,6e-05,15.57712]
[1779782703129,39.7,76660.35,0.0,0.88463,6e-05,15.60543]
[1779782708134,39.7,76658.21,0.0,0.88452,6e-05,15.61584]
[1779782713139,39.69,76659.46,0.0,0.88461,6e-05,15.60721]
[1779782719145,39.69,76658.14,0.0,0.88455,6e-05,15.61303]
[1779782724150,39.69,76655.72,0.0,0.88442,6e-05,15.62548]
[1779782729086,39.69,76660.7,0.0,0.88473,6e-05,15.59605]
[1779782733115,39.69,76666.55,0.0,0.88512,6e-05,15.55878]
[1779782738150,39.68,76667.53,0.0,0.88519,6e-05,15.55221]
[1779782743169,39.68,76667.53,0.0,0.8852,6e-05,15.55128]
[1779782748174,39.68,76666.07,0.0,0.88512,6e-05,15.55876]
[1779782753179,39.68,76664.67,0.0,0.88504,6e-05,15.56592]
[1779782758184,39.68,76664.5,0.0,0.88504,6e-05,15.56622]
[1779782761187,39.69,76655.9,0.0,0.88446,6e-05,15.6198]
[1779782766192,39.69,76653.24,0.0,0.88426,6e-05,15.63851]
[1779782771202,39.69,76652.85,0.0,0.88425,6e-05,15.63921]
[1779782776207,39.7,76649.53,0.0,0.88398,6e-05,15.66519]
[1779782781215,39.7,76651.12,0.0,0.88409,6e-05,15.65408]
[1779782786220,39.7,76651.14,0.0,0.88412,6e-05,15.652]
[1779782791225,39.69,76651.57,0.0,0.88418,6e-05,15.64457]
[1779782796231,39.69,76654.21,0.0,0.88436,6e-05,15.62792]
[1779782798233,39.69,76659.85,0.0,0.88471,6e-05,15.59532]
[1779782803238,39.69,76661.09,0.0,0.8848,6e-05,15.5868]
[1779782808243,39.68,76660.65,0.0,0.88479,6e-05,15.58793]
[1779782813248,39.46,76663.02,0.0,0.88621,6e-05,15.45134]
[1779782818253,39.25,76665.78,0.0,0.88759,6e-05,15.31759]
[1779782820255,39.18,76660.44,0.0,0.88764,6e-05,15.31172]
[1779782825260,39.04,76664.27,0.0,0.88869,6e-05,15.20994]
[1779782830265,38.92,76668.7,0.0,0.88962,6e-05,15.12049]
[1779782835270,38.83,76674.13,0.0,0.89047,6e-05,15.03778]
[1779782840275,38.76,76678.07,0.0,0.89111,6e-05,14.97508]
[1779782845281,38.7,76679.07,0.0,0.8915,6e-05,14.93708]
[1779782849285,38.66,76670.42,0.0,0.8912,6e-05,14.9643]
[1779782854290,38.62,76667.68,0.0,0.89133,6e-05,14.95018]
[1779782859295,38.58,76667.53,0.0,0.89154,6e-05,14.9293]
[1779782864300,38.55,76664.55,0.0,0.89156,6e-05,14.92676]
[1779782869305,38.52,76665.43,0.0,0.89177,6e-05,14.90607]
[1779782874310,38.5,76665.54,0.0,0.8919,6e-05,14.89277]
[1779782879315,38.48,76663.6,0.0,0.8919,6e-05,14.89313]
[1779782884320,38.46,76661.43,0.0,0.89186,6e-05,14.89591]
[1779782889325,38.44,76660.74,0.0,0.89191,6e-05,14.89126]
[1779782894330,38.43,76660.1,0.0,0.89195,6e-05,14.8875]
[1779782900278,38.42,76659.25,0.0,0.89197,6e-05,14.88478]
[1779782905312,38.41,76656.15,0.0,0.89185,6e-05,14.89644]
[1779782910346,38.4,76660.12,0.0,0.89214,6e-05,14.86848]
[1779782915351,38.39,76660.09,0.0,0.89218,6e-05,14.86288]
[1779782920356,38.39,76660.52,0.0,0.89223,6e-05,14.85828]
[1779782925360,38.39,76660.61,0.0,0.89225,6e-05,14.85589]
[1779782930365,38.39,76662.24,0.0,0.89236,6e-05,14.84518]
[1779782935370,38.38,76661.49,0.0,0.89233,6e-05,14.84857]
[1779782940375,38.38,76661.77,0.0,0.89235,6e-05,14.84634]
[1779782942377,38.38,76668.57,0.0,0.89275,6e-05,14.80746]
[1779782945380,38.39,76673.67,0.0,0.89304,6e-05,14.78013]
[1779782950385,38.39,76675.7,0.0,0.89312,6e-05,14.77235]
[1779782955390,38.4,76677.24,0.0,0.89317,6e-05,14.76735]
[1779782960395,38.41,76676.48,0.0,0.8931,6e-05,14.77483]
[1779782965400,38.41,76678.24,0.0,0.89317,6e-05,14.76758]
[1779782970405,38.42,76683.07,0.0,0.89343,6e-05,14.74337]
[1779782973408,38.41,76692.21,0.0,0.89403,6e-05,14.68291]
[1779782976411,38.41,76699.2,0.0,0.89447,6e-05,14.64057]
[1779782981416,38.4,76695.77,0.0,0.89429,6e-05,14.65838]
[1779782982417,38.4,76690.18,0.0,0.89396,6e-05,14.6895]
[1779782985420,38.4,76697.51,0.0,0.89442,6e-05,14.6455]
[1779782990425,38.4,76702.67,0.0,0.89473,6e-05,14.615]
[1779782993428,38.4,76708.03,0.0,0.89504,6e-05,14.5853]
[1779782998433,38.4,76706.85,0.0,0.89495,6e-05,14.59418]
[1779783003438,38.4,76705.86,0.0,0.89487,6e-05,14.60119]
[1779783008443,38.4,76703.12,0.0,0.8947,6e-05,14.61774]
[1779783013448,38.4,76699.85,0.0,0.89452,6e-05,14.63538]
[1779783018453,38.4,76699.26,0.0,0.8945,6e-05,14.63759]
[1779783023459,38.4,76698.76,0.0,0.89448,6e-05,14.63923]
[1779783028463,38.4,76698.65,0.0,0.89448,6e-05,14.63906]
[1779783033468,38.4,76697.53,0.0,0.89445,6e-05,14.64115]
[1779783038474,38.39,76697.53,0.0,0.89446,6e-05,14.64036]
[1779783043480,38.39,76697.74,0.0,0.89447,6e-05,14.63856]
[1779783048485,38.39,76698.46,0.0,0.89452,6e-05,14.63426]
[1779783053490,38.39,76698.95,0.0,0.89455,6e-05,14.63172]
[1779783059496,38.4,76703.13,0.0,0.89478,6e-05,14.60916]
[1779783063430,38.4,76705.96,0.0,0.89492,6e-05,14.5952]
[1779783068506,38.41,76712.69,0.0,0.89528,6e-05,14.56072]
[1779783074507,38.39,76716.52,0.0,0.8956,6e-05,14.52906]
[1779783077515,38.38,76723.35,0.0,0.89604,6e-05,14.48538]
[1779783082520,38.37,76725.45,0.0,0.89621,6e-05,14.46855]
[1779783087525,38.37,76730.48,0.0,0.89653,6e-05,14.43798]
[1779783092530,38.37,76734.0,0.0,0.89676,6e-05,14.41414]
[1779783095533,38.37,76739.62,0.0,0.89707,6e-05,14.38322]
[1779783100538,38.38,76741.63,0.0,0.89716,6e-05,14.37434]
[1779783105544,38.38,76745.07,0.0,0.89733,6e-05,14.35825]
[1779783110550,38.39,76745.03,0.0,0.89729,6e-05,14.36206]
[1779783115554,38.39,76744.57,0.0,0.89723,6e-05,14.36758]
[1779783120559,38.4,76749.16,0.0,0.89747,6e-05,14.3443]
[1779783125564,38.41,76749.1,0.0,0.89744,6e-05,14.34794]
[1779783128568,38.41,76754.37,0.0,0.89771,6e-05,14.32084]
[1779783133573,38.42,76748.47,0.0,0.89733,6e-05,14.35836]
[1779783138578,38.42,76751.6,0.0,0.89749,6e-05,14.34303]
[1779783143584,38.43,76751.46,0.0,0.89745,6e-05,14.34661]
[1779783148589,38.43,76750.15,0.0,0.89735,6e-05,14.35633]
[1779783153594,38.43,76750.37,0.0,0.89737,6e-05,14.35383]
[1779783158599,38.44,76751.55,0.0,0.89742,6e-05,14.34898]
[1779783163604,38.44,76755.59,0.0,0.89762,6e-05,14.3289]
[1779783168609,38.49,76755.47,0.0,0.89732,6e-05,14.35928]
[1779783173614,38.55,76755.4,0.0,0.89699,6e-05,14.39352]
[1779783178620,38.54,76755.78,0.0,0.89709,6e-05,14.38318]
[1779783183625,38.63,76756.33,0.0,0.89657,6e-05,14.43622]
[1779783188630,38.71,76758.3,0.0,0.89625,6e-05,14.46821]
[1779783193635,38.76,76761.33,0.0,0.89617,6e-05,14.47721]
[1779783195637,38.78,76755.48,0.0,0.89569,6e-05,14.52512]
[1779783200642,38.81,76751.35,0.0,0.89529,6e-05,14.56457]
[1779783205647,38.83,76748.03,0.0,0.89496,6e-05,14.59724]
[1779783211653,38.8,76747.98,0.0,0.89517,6e-05,14.57406]
[1779783216658,38.83,76747.99,0.0,0.89499,6e-05,14.59273]
[1779783221663,38.87,76747.06,0.0,0.8947,6e-05,14.62111]
[1779783226668,38.84,76746.94,0.0,0.89487,6e-05,14.60421]
[1779783231673,38.83,76747.05,0.0,0.89492,6e-05,14.59986]
[1779783237652,38.86,76746.54,0.0,0.89474,6e-05,14.61746]
[1779783240673,38.87,76742.22,0.0,0.8944,6e-05,14.65053]
[1779783245687,38.9,76738.46,0.0,0.89403,6e-05,14.68722]
[1779783247689,38.88,76732.43,0.0,0.89381,6e-05,14.7075]
[1779783252695,38.82,76729.91,0.0,0.89399,6e-05,14.68946]
[1779783257700,38.85,76731.02,0.0,0.89388,6e-05,14.70084]
[1779783263015,38.87,76730.45,0.0,0.89373,6e-05,14.71605]
[1779783268711,38.9,76728.16,0.0,0.89345,6e-05,14.74326]
[1779783273716,38.91,76727.94,0.0,0.89336,6e-05,14.7504]
[1779783279726,38.91,76727.88,0.0,0.89337,6e-05,14.7501]
[1779783284731,38.85,76727.1,0.0,0.89369,6e-05,14.71789]
[1779783289736,38.86,76727.12,0.0,0.89363,6e-05,14.72375]
[1779783295742,38.88,76727.45,0.0,0.89349,6e-05,14.73726]
[1779783300747,38.9,76726.56,0.0,0.89334,6e-05,14.75246]
[1779783305753,38.92,76727.16,0.0,0.89329,6e-05,14.75736]
[1779783310758,38.93,76723.3,0.0,0.89301,6e-05,14.78504]
[1779783315763,38.93,76724.29,0.0,0.89302,6e-05,14.78383]
[1779783320768,38.92,76724.77,0.0,0.89313,6e-05,14.77278]
[1779783326272,38.89,76725.12,0.0,0.89333,6e-05,14.75367]
[1779783331779,38.88,76729.73,0.0,0.89367,6e-05,14.71857]
[1779783336784,38.87,76728.44,0.0,0.89363,6e-05,14.72266]
[1779783341789,38.87,76728.84,0.0,0.89368,6e-05,14.71798]
[1779783346794,38.87,76727.63,0.0,0.89363,6e-05,14.72272]
[1779783347795,38.87,76719.06,0.0,0.8931,6e-05,14.77331]
[1779783348796,38.87,76711.21,0.0,0.89263,6e-05,14.81916]
[1779783353647,38.89,76708.05,0.0,0.89235,6e-05,14.84635]
[1779783354802,38.89,76698.25,0.0,0.89174,6e-05,14.90497]
[1779783357805,38.9,76690.77,0.0,0.89123,6e-05,14.95405]
[1779783359807,38.91,76685.01,0.0,0.89086,6e-05,14.98941]
[1779783364814,38.92,76683.25,0.0,0.89071,6e-05,15.00386]
[1779783369824,38.92,76680.51,0.0,0.89051,6e-05,15.02282]
[1779783373787,38.92,76678.38,0.0,0.89038,6e-05,15.03508]
[1779783374829,38.92,76667.6,0.0,0.88974,6e-05,15.09614]
[1779783379834,38.92,76668.72,0.0,0.88984,6e-05,15.08685]
[1779783382837,38.91,76676.88,0.0,0.89033,6e-05,15.03974]
[1779783387842,38.92,76679.47,0.0,0.89047,6e-05,15.0267]
[1779783392847,38.92,76679.64,0.0,0.89048,6e-05,15.02422]
[1779783395760,38.92,76679.89,0.0,0.89049,6e-05,15.02318]
[1779783396851,38.92,76668.56,0.0,0.88982,6e-05,15.08743]
[1779783402809,38.91,76668.95,0.0,0.88987,6e-05,15.08209]
[1779783407846,38.91,76669.46,0.0,0.88992,6e-05,15.07715]
[1779783412867,38.91,76665.55,0.0,0.88971,6e-05,15.09694]
[1779783417872,38.9,76665.35,0.0,0.88973,6e-05,15.09544]
[1779783422877,38.84,76670.12,0.0,0.8904,6e-05,15.03089]
[1779783424879,38.8,76675.39,0.0,0.89093,6e-05,14.97897]
[1779783429884,38.82,76677.6,0.0,0.89094,6e-05,14.97896]
[1779783434889,38.84,76679.46,0.0,0.89094,6e-05,14.97937]
[1779783439894,38.86,76680.03,0.0,0.89088,6e-05,14.98533]
[1779783444898,38.87,76681.88,0.0,0.89091,6e-05,14.98279]
[1779783449904,38.88,76686.29,0.0,0.89109,6e-05,14.96544]
[1779783454909,38.9,76687.81,0.0,0.89113,6e-05,14.96102]
[1779783459914,38.91,76693.46,0.0,0.89142,6e-05,14.93336]
[1779783464919,38.9,76693.51,0.0,0.89143,6e-05,14.93173]
[1779783469924,38.89,76693.39,0.0,0.89149,6e-05,14.92592]
[1779783471926,38.89,76688.2,0.0,0.89121,6e-05,14.95287]
[1779783476931,38.87,76687.88,0.0,0.89126,6e-05,14.94785]
[1779783481936,38.86,76688.47,0.0,0.89135,6e-05,14.93895]
[1779783483938,38.86,76693.84,0.0,0.89169,6e-05,14.90684]
[1779783485940,38.86,76698.99,0.0,0.89199,6e-05,14.87722]
[1779783490944,38.86,76697.56,0.0,0.89192,6e-05,14.88457]
[1779783493947,38.86,76705.43,0.0,0.89238,6e-05,14.84004]
[1779783498953,38.87,76705.94,0.0,0.89239,6e-05,14.83962]
[1779783501956,38.87,76712.12,0.0,0.89274,6e-05,14.8059]
[1779783506961,38.86,76716.68,0.0,0.89304,6e-05,14.77697]
[1779783511966,38.85,76716.41,0.0,0.89312,6e-05,14.76784]
[1779783516971,38.84,76716.21,0.0,0.89317,6e-05,14.7624]
[1779783521976,38.83,76715.77,0.0,0.8932,6e-05,14.75969]
[1779783526981,38.82,76714.61,0.0,0.89317,6e-05,14.76181]
[1779783531986,38.81,76713.99,0.0,0.89318,6e-05,14.76124]
[1779783536991,38.81,76714.57,0.0,0.89325,6e-05,14.75455]
[1779783541996,38.8,76718.58,0.0,0.89351,6e-05,14.72938]
[1779783547001,38.8,76718.16,0.0,0.89349,6e-05,14.73105]
[1779783552008,38.8,76718.66,0.0,0.89353,6e-05,14.7273]
[1779783557013,38.8,76721.12,0.0,0.89367,6e-05,14.71333]
[1779783560016,38.8,76726.57,0.0,0.89398,6e-05,14.68323]
[1779783566022,38.81,76729.4,0.0,0.89412,6e-05,14.66998]
[1779783571997,38.81,76730.69,0.0,0.89418,6e-05,14.66276]
[1779783577032,38.82,76729.97,0.0,0.89411,6e-05,14.66929]
[1779783582038,38.78,76728.75,0.0,0.89427,6e-05,14.65335]
[1779783587043,38.74,76729.15,0.0,0.89454,6e-05,14.62684]
[1779783592049,38.7,76729.13,0.0,0.89477,6e-05,14.60375]
[1779783599056,38.62,76729.61,0.0,0.89521,6e-05,14.55925]
[1779783604061,38.58,76729.24,0.0,0.89542,6e-05,14.53763]
[1779783609066,38.55,76728.77,0.0,0.89559,6e-05,14.52069]
[1779783614071,38.52,76728.27,0.0,0.89573,6e-05,14.50718]
[1779783619076,38.5,76728.5,0.0,0.89587,6e-05,14.49239]
[1779783624081,38.48,76728.33,0.0,0.89593,6e-05,14.48681]
[1779783629086,38.55,76728.16,0.0,0.89556,6e-05,14.52385]
[1779783634091,38.6,76729.34,0.0,0.89535,6e-05,14.5437]
[1779783639096,38.64,76730.03,0.0,0.89515,6e-05,14.56457]
[1779783644101,38.68,76730.2,0.0,0.89495,6e-05,14.58413]
[1779783649106,38.71,76728.36,0.0,0.89468,6e-05,14.6107]
[1779783654111,38.73,76728.37,0.0,0.89455,6e-05,14.62369]
[1779783659116,38.75,76728.04,0.0,0.89443,6e-05,14.63655]
[1779783664121,38.76,76724.62,0.0,0.89415,6e-05,14.66371]
[1779783669126,38.77,76724.41,0.0,0.89408,6e-05,14.67056]
[1779783674131,38.78,76724.18,0.0,0.89402,6e-05,14.67634]
[1779783679136,38.78,76724.28,0.0,0.89399,6e-05,14.67941]
[1779783684141,38.79,76724.42,0.0,0.89397,6e-05,14.68161]
[1779783689146,38.79,76724.3,0.0,0.89394,6e-05,14.68466]
[1779783693150,38.8,76716.88,0.0,0.89351,6e-05,14.72463]
[1779783698155,38.79,76716.88,0.0,0.89352,6e-05,14.72372]
[1779783703160,38.79,76716.98,0.0,0.89353,6e-05,14.72227]
[1779783708165,38.79,76717.42,0.0,0.89357,6e-05,14.71912]
[1779783713170,38.79,76721.68,0.0,0.89381,6e-05,14.6955]
[1779783718175,38.8,76723.08,0.0,0.89388,6e-05,14.68885]
[1779783723180,38.8,76723.46,0.0,0.89389,6e-05,14.688]
[1779783728185,38.8,76723.97,0.0,0.89391,6e-05,14.68626]
[1779783733190,38.8,76724.86,0.0,0.89395,6e-05,14.68238]
[1779783738195,38.8,76725.54,0.0,0.89398,6e-05,14.67968]
[1779783743198,38.81,76725.56,0.0,0.89397,6e-05,14.68064]
[1779783748205,38.81,76725.68,0.0,0.89397,6e-05,14.68077]
[1779783753210,38.81,76726.01,0.0,0.894,6e-05,14.67651]
[1779783758215,38.81,76726.22,0.0,0.894,6e-05,14.6761]
[1779783763220,38.81,76726.26,0.0,0.894,6e-05,14.67653]
[1779783768225,38.81,76729.18,0.0,0.89415,6e-05,14.66174]
[1779783773230,38.82,76728.16,0.0,0.89408,6e-05,14.66857]
[1779783778235,38.82,76727.64,0.0,0.89405,6e-05,14.67201]
[1779783783240,38.82,76727.23,0.0,0.89402,6e-05,14.67454]
[1779783789246,38.81,76727.47,0.0,0.89406,6e-05,14.67003]
[1779783794251,38.79,76728.03,0.0,0.89424,6e-05,14.65284]
[1779783799256,38.77,76728.46,0.0,0.89438,6e-05,14.63907]
[1779783804262,38.75,76730.95,0.0,0.89461,6e-05,14.61607]
[1779783809267,38.74,76728.9,0.0,0.89456,6e-05,14.6209]
[1779783814272,38.73,76729.27,0.0,0.89466,6e-05,14.60949]
[1779783819276,38.72,76729.76,0.0,0.89474,6e-05,14.60189]
[1779783824281,38.71,76730.74,0.0,0.89483,6e-05,14.59265]
[1779783829286,38.71,76731.4,0.0,0.89487,6e-05,14.58918]
[1779783834291,38.73,76732.45,0.0,0.89486,6e-05,14.59005]
[1779783839296,38.75,76732.98,0.0,0.89478,6e-05,14.59852]
[1779783842299,38.74,76738.31,0.0,0.89511,6e-05,14.56603]
[1779783847304,38.74,76745.8,0.0,0.89556,6e-05,14.52223]
[1779783852309,38.74,76745.33,0.0,0.89552,6e-05,14.52618]
[1779783858315,38.74,76745.18,0.0,0.8955,6e-05,14.52764]
[1779783863320,38.74,76745.02,0.0,0.89549,6e-05,14.52887]
[1779783868325,38.74,76739.94,0.0,0.8952,6e-05,14.55686]
[1779783873330,38.74,76739.4,0.0,0.89521,6e-05,14.55507]
[1779783878335,38.74,76737.0,0.0,0.89508,6e-05,14.56698]
[1779783883340,38.73,76736.67,0.0,0.89509,6e-05,14.56672]
[1779783888345,38.71,76735.82,0.0,0.89518,6e-05,14.55698]
[1779783893350,38.68,76735.9,0.0,0.89533,6e-05,14.54216]
[1779783898355,38.66,76735.95,0.0,0.89545,6e-05,14.53018]
[1779783904322,38.64,76735.84,0.0,0.89555,6e-05,14.51949]
[1779783909366,38.63,76735.52,0.0,0.89561,6e-05,14.51364]
[1779783914371,38.62,76737.13,0.0,0.89577,6e-05,14.49846]
[1779783919376,38.61,76736.22,0.0,0.89576,6e-05,14.49889]
[1779783924381,38.6,76737.11,0.0,0.89585,6e-05,14.48996]
[1779783930387,38.6,76736.6,0.0,0.89586,6e-05,14.48907]
[1779783936393,38.59,76736.09,0.0,0.89588,6e-05,14.48567]
[1779783941398,38.59,76737.47,0.0,0.89598,6e-05,14.47579]
[1779783943400,38.59,76746.24,0.0,0.89649,6e-05,14.42621]
[1779783948405,38.59,76749.02,0.0,0.89662,6e-05,14.41333]
[1779783953410,38.59,76748.71,0.0,0.89661,6e-05,14.41425]
[1779783958415,38.6,76749.34,0.0,0.89662,6e-05,14.41335]
[1779783960417,38.6,76755.6,0.0,0.89697,6e-05,14.37929]
[1779783965423,38.61,76758.79,0.0,0.8971,6e-05,14.36635]
[1779783970442,38.62,76760.02,0.0,0.89712,6e-05,14.36435]
[1779783975447,38.62,76756.82,0.0,0.8969,6e-05,14.38613]
[1779783980452,38.63,76756.67,0.0,0.89687,6e-05,14.38932]
[1779783985457,38.63,76756.23,0.0,0.89682,6e-05,14.39385]
[1779783990462,38.65,76752.69,0.0,0.89649,6e-05,14.42673]
[1779783995467,38.68,76752.71,0.0,0.89639,6e-05,14.43617]
[1779784000473,38.69,76751.67,0.0,0.89622,6e-05,14.45245]
[1779784003476,38.7,76743.86,0.0,0.89573,6e-05,14.50102]
[1779784008481,38.71,76742.34,0.0,0.8956,6e-05,14.51362]
[1779784013485,38.71,76743.41,0.0,0.89563,6e-05,14.51079]
[1779784019130,38.72,76743.96,0.0,0.89563,6e-05,14.51066]
[1779784024496,38.72,76729.25,0.0,0.89475,6e-05,14.59624]
[1779784029501,38.71,76724.96,0.0,0.89459,6e-05,14.61137]
[1779784032504,38.7,76715.84,0.0,0.89409,6e-05,14.66043]
[1779784037509,38.69,76714.42,0.0,0.89407,6e-05,14.66179]
[1779784042514,38.68,76722.27,0.0,0.89459,6e-05,14.61178]
[1779784047519,38.68,76726.88,0.0,0.89486,6e-05,14.58508]
[1779784052524,38.68,76731.22,0.0,0.89512,6e-05,14.55842]
[1779784057528,38.68,76731.7,0.0,0.89513,6e-05,14.5572]
[1779784062533,38.69,76732.72,0.0,0.89518,6e-05,14.55311]
[1779784068475,38.69,76733.15,0.0,0.89518,6e-05,14.55242]
[1779784073510,38.69,76733.82,0.0,0.89521,6e-05,14.55011]
[1779784077539,38.7,76739.88,0.0,0.89554,6e-05,14.51828]
[1779784082553,38.7,76740.77,0.0,0.89555,6e-05,14.51666]
[1779784087558,38.69,76740.95,0.0,0.89563,6e-05,14.50905]
[1779784092563,38.67,76740.96,0.0,0.89574,6e-05,14.49788]
[1779784098569,38.65,76739.59,0.0,0.89577,6e-05,14.49449]
[1779784103574,38.64,76737.42,0.0,0.89573,6e-05,14.49842]
[1779784106577,38.63,76730.65,0.0,0.89538,6e-05,14.53194]
[1779784107578,38.63,76724.54,0.0,0.89505,6e-05,14.56437]
[1779784112583,38.6,76731.24,0.0,0.89561,6e-05,14.50768]
[1779784118589,38.59,76732.93,0.0,0.89577,6e-05,14.49202]
[1779784123594,38.58,76734.1,0.0,0.89588,6e-05,14.48177]
[1779784128599,38.58,76734.54,0.0,0.89593,6e-05,14.47637]
[1779784133604,38.58,76739.33,0.0,0.89622,6e-05,14.44816]
[1779784137608,38.58,76745.47,0.0,0.89657,6e-05,14.41372]
[1779784142613,38.58,76747.06,0.0,0.89664,6e-05,14.40681]
[1779784147618,38.59,76751.67,0.0,0.89688,6e-05,14.3837]
[1779784152623,38.59,76754.78,0.0,0.89702,6e-05,14.37005]
[1779784157628,38.6,76755.35,0.0,0.89703,6e-05,14.36942]
[1779784162632,38.59,76753.41,0.0,0.89698,6e-05,14.37415]
[1779784167637,38.56,76752.07,0.0,0.89702,6e-05,14.36915]
[1779784172642,38.55,76749.39,0.0,0.897,6e-05,14.36996]
[1779784177647,38.53,76747.6,0.0,0.89696,6e-05,14.37365]
[1779784182652,38.54,76747.29,0.0,0.89688,6e-05,14.38171]
[1779784187657,38.55,76749.22,0.0,0.89693,6e-05,14.37646]
[1779784192662,38.56,76748.24,0.0,0.89683,6e-05,14.38637]
[1779784197667,38.57,76749.87,0.0,0.8969,6e-05,14.38018]
[1779784202672,38.57,76746.48,0.0,0.89667,6e-05,14.40267]
[1779784205677,38.57,76739.81,0.0,0.89628,6e-05,14.44058]
[1779784210682,38.57,76739.42,0.0,0.89627,6e-05,14.44145]
[1779784215688,38.57,76736.54,0.0,0.89612,6e-05,14.45631]
[1779784220693,38.56,76737.42,0.0,0.89619,6e-05,14.44924]
[1779784225698,38.56,76736.82,0.0,0.89617,6e-05,14.45099]
[1779784231631,38.56,76736.48,0.0,0.89619,6e-05,14.44775]
[1779784236664,38.56,76735.69,0.0,0.89616,6e-05,14.45066]
[1779784241714,38.55,76735.25,0.0,0.89615,6e-05,14.45167]
[1779784246719,38.55,76735.11,0.0,0.89616,6e-05,14.45107]
[1779784251724,38.55,76735.16,0.0,0.89617,6e-05,14.44953]
[1779784256729,38.55,76735.02,0.0,0.89617,6e-05,14.44918]
[1779784261735,38.54,76734.9,0.0,0.89618,6e-05,14.44878]
[1779784266740,38.54,76734.81,0.0,0.89618,6e-05,14.44826]
[1779784271745,38.54,76729.05,0.0,0.89586,6e-05,14.47963]
[1779784276750,38.53,76731.28,0.0,0.89606,6e-05,14.4597]
[1779784281755,38.51,76729.92,0.0,0.89607,6e-05,14.45888]
[1779784286760,38.49,76730.13,0.0,0.8962,6e-05,14.44535]
[1779784291765,38.47,76730.88,0.0,0.89637,6e-05,14.42733]
[1779784296770,38.46,76731.45,0.0,0.89649,6e-05,14.41526]
[1779784301775,38.44,76731.73,0.0,0.8966,6e-05,14.40468]
[1779784306780,38.43,76731.75,0.0,0.89667,6e-05,14.39728]
[1779784311785,38.42,76731.87,0.0,0.89674,6e-05,14.39055]
[1779784316790,38.41,76732.05,0.0,0.89679,6e-05,14.38476]
[1779784321795,38.4,76732.8,0.0,0.89689,6e-05,14.37485]
[1779784323798,38.4,76749.92,0.0,0.89791,6e-05,14.27446]
[1779784324799,38.4,76759.42,0.0,0.89847,6e-05,14.2201]
[1779784329804,38.4,76760.03,0.0,0.8985,6e-05,14.21626]
[1779784334809,38.39,76756.75,0.0,0.89832,6e-05,14.23394]
[1779784339813,38.39,76752.35,0.0,0.8981,6e-05,14.25642]
[1779784344818,38.38,76751.16,0.0,0.89805,6e-05,14.26043]
[1779784349823,38.38,76752.64,0.0,0.89818,6e-05,14.24764]
[1779784354828,38.38,76752.54,0.0,0.89817,6e-05,14.24793]
[1779784359833,38.39,76753.21,0.0,0.89813,6e-05,14.25157]
[1779784364838,38.4,76752.56,0.0,0.89804,6e-05,14.26109]
[1779784369843,38.41,76752.97,0.0,0.89802,6e-05,14.2632]
[1779784375849,38.42,76752.35,0.0,0.89794,6e-05,14.27094]
[1779784378852,38.42,76746.04,0.0,0.89756,6e-05,14.30818]
[1779784383857,38.41,76742.96,0.0,0.89744,6e-05,14.3201]
[1779784388862,38.41,76742.11,0.0,0.89739,6e-05,14.32456]
[1779784394775,38.41,76741.47,0.0,0.89737,6e-05,14.32732]
[1779784399873,38.41,76740.67,0.0,0.89733,6e-05,14.33091]
[1779784404878,38.41,76740.41,0.0,0.89732,6e-05,14.33137]
[1779784409880,38.4,76740.27,0.0,0.89733,6e-05,14.33109]
[1779784414888,38.4,76740.0,0.0,0.89734,6e-05,14.32804]
[1779784420894,38.4,76740.2,0.0,0.89736,6e-05,14.32611]
[1779784425899,38.4,76734.69,0.0,0.89706,6e-05,14.35567]
[1779784430904,38.39,76733.22,0.0,0.897,6e-05,14.36121]
[1779784435909,38.39,76733.05,0.0,0.89702,6e-05,14.35949]
[1779784440914,38.38,76734.5,0.0,0.89712,6e-05,14.3493]
[1779784445919,38.38,76732.83,0.0,0.89705,6e-05,14.35699]
[1779784450924,38.38,76731.46,0.0,0.89699,6e-05,14.36248]
[1779784455929,38.37,76731.66,0.0,0.89702,6e-05,14.35918]
[1779784460934,38.37,76731.04,0.0,0.897,6e-05,14.3608]
[1779784465939,38.37,76731.77,0.0,0.89706,6e-05,14.35481]
[1779784470944,38.37,76732.37,0.0,0.89711,6e-05,14.35014]
[1779784473947,38.37,76719.97,0.0,0.89639,6e-05,14.41976]
[1779784474948,38.35,76709.38,0.0,0.89584,6e-05,14.47274]
[1779784479953,38.34,76707.32,0.0,0.89582,6e-05,14.47517]
[1779784484958,38.33,76709.57,0.0,0.89602,6e-05,14.45521]
[1779784489963,38.34,76710.06,0.0,0.89598,6e-05,14.45934]
[1779784494967,38.34,76710.37,0.0,0.89598,6e-05,14.45958]
[1779784500973,38.36,76714.16,0.0,0.89612,6e-05,14.44605]
[1779784505978,38.37,76704.81,0.0,0.8955,6e-05,14.50678]
[1779784510983,38.37,76706.93,0.0,0.8956,6e-05,14.49706]
[1779784515988,38.38,76704.46,0.0,0.89542,6e-05,14.51442]
[1779784520993,38.38,76707.34,0.0,0.89557,6e-05,14.4999]
[1779784525998,38.39,76709.37,0.0,0.89566,6e-05,14.49108]
[1779784531002,38.39,76710.24,0.0,0.8957,6e-05,14.48561]
[1779784536011,38.39,76707.97,0.0,0.89555,6e-05,14.5007]
[1779784539014,38.39,76702.05,0.0,0.8952,6e-05,14.53468]
[1779784544019,38.39,76700.77,0.0,0.89514,6e-05,14.54087]
[1779784549024,38.39,76699.62,0.0,0.89509,6e-05,14.54579]
[1779784554029,38.39,76698.7,0.0,0.89505,6e-05,14.54916]
[1779784559952,38.38,76702.14,0.0,0.89527,6e-05,14.52807]
[1779784564987,38.39,76704.8,0.0,0.89542,6e-05,14.51339]
[1779784570041,38.39,76704.67,0.0,0.89541,6e-05,14.51463]
[1779784574050,38.39,76712.21,0.0,0.89584,6e-05,14.47256]
[1779784579055,38.39,76715.42,0.0,0.89599,6e-05,14.45808]
[1779784584060,38.4,76716.77,0.0,0.89603,6e-05,14.45397]
[1779784590066,38.41,76716.72,0.0,0.89599,6e-05,14.45777]
[1779784595071,38.41,76716.03,0.0,0.89595,6e-05,14.46083]
[1779784600077,38.41,76715.86,0.0,0.89592,6e-05,14.46344]
[1779784604081,38.4,76721.33,0.0,0.89632,6e-05,14.42419]
[1779784609086,38.38,76725.86,0.0,0.89668,6e-05,14.38862]
[1779784614091,38.37,76726.14,0.0,0.89677,6e-05,14.3796]
[1779784619096,38.36,76725.28,0.0,0.89679,6e-05,14.37814]
[1779784624101,38.35,76723.12,0.0,0.89672,6e-05,14.38471]
[1779784629106,38.34,76722.73,0.0,0.89675,6e-05,14.38164]
[1779784634111,38.33,76722.58,0.0,0.89678,6e-05,14.37795]
[1779784639116,38.33,76722.71,0.0,0.89683,6e-05,14.37342]
[1779784644121,38.32,76722.52,0.0,0.89685,6e-05,14.37127]
[1779784649126,38.32,76722.55,0.0,0.89688,6e-05,14.36849]
[1779784654131,38.31,76723.29,0.0,0.89696,6e-05,14.35893]
[1779784659136,38.31,76723.43,0.0,0.89698,6e-05,14.35647]
[1779784664140,38.31,76723.66,0.0,0.89701,6e-05,14.35378]
[1779784670146,38.3,76723.28,0.0,0.897,6e-05,14.35453]
[1779784673149,38.31,76733.08,0.0,0.89757,6e-05,14.2991]
[1779784674150,38.31,76744.0,0.0,0.89819,6e-05,14.23808]
[1779784675151,38.31,76752.87,0.0,0.89868,6e-05,14.18953]
[1779784679155,38.33,76758.45,0.0,0.89892,6e-05,14.16648]
[1779784684160,38.34,76758.61,0.0,0.89883,6e-05,14.17578]
[1779784688164,38.36,76764.64,0.0,0.89911,6e-05,14.14823]
[1779784693169,38.37,76769.44,0.0,0.89929,6e-05,14.13067]
[1779784698175,38.39,76767.08,0.0,0.89907,6e-05,14.15233]
[1779784703180,38.4,76768.51,0.0,0.89908,6e-05,14.1511]
[1779784708185,38.41,76767.8,0.0,0.89899,6e-05,14.16071]
[1779784713191,38.42,76767.81,0.0,0.89896,6e-05,14.162]
[1779784718196,38.42,76769.03,0.0,0.89899,6e-05,14.1592]
[1779784724116,38.42,76769.19,0.0,0.89901,6e-05,14.15722]
[1779784731165,38.43,76768.93,0.0,0.89896,6e-05,14.16301]
[1779784736215,38.42,76768.12,0.0,0.89894,6e-05,14.16458]
[1779784741220,38.43,76768.67,0.0,0.89895,6e-05,14.16379]
[1779784746225,38.41,76767.5,0.0,0.899,6e-05,14.15794]
[1779784751230,38.41,76769.97,0.0,0.89911,6e-05,14.14799]
[1779784756235,38.42,76770.44,0.0,0.8991,6e-05,14.14903]
[1779784758237,38.4,76781.38,0.0,0.89982,6e-05,14.0765]
[1779784759238,38.4,76786.97,0.0,0.90018,6e-05,14.04062]
[1779784764243,38.36,76790.78,0.0,0.90062,6e-05,13.99591]
[1779784769248,38.29,76790.2,0.0,0.90098,6e-05,13.95965]
[1779784774253,38.23,76789.69,0.0,0.90128,6e-05,13.92676]
[1779784779258,38.19,76789.16,0.0,0.90151,6e-05,13.90279]
[1779784784263,38.15,76789.96,0.0,0.90177,6e-05,13.87626]
[1779784791270,38.11,76790.42,0.0,0.90203,6e-05,13.84919]
[1779784796275,38.09,76795.42,0.0,0.90244,6e-05,13.8077]
[1779784801280,38.08,76800.06,0.0,0.90273,6e-05,13.77849]
[1779784804283,38.07,76794.42,0.0,0.90246,6e-05,13.80524]
[1779784809288,38.06,76795.14,0.0,0.90259,6e-05,13.79278]
[1779784814293,38.05,76795.55,0.0,0.90267,6e-05,13.78372]
[1779784816295,38.04,76783.88,0.0,0.90205,6e-05,13.84645]
[1779784821300,38.02,76778.98,0.0,0.90187,6e-05,13.86393]
[1779784826305,38.03,76774.37,0.0,0.90155,6e-05,13.89592]
[1779784832015,38.06,76773.88,0.0,0.90141,6e-05,13.90972]
[1779784837316,38.08,76776.08,0.0,0.9014,6e-05,13.91117]
[1779784842321,38.1,76775.53,0.0,0.90127,6e-05,13.92399]
[1779784847327,38.11,76775.53,0.0,0.9012,6e-05,13.93175]
[1779784853333,38.12,76775.12,0.0,0.9011,6e-05,13.94127]
[1779784858337,38.12,76771.01,0.0,0.90089,6e-05,13.96279]
[1779784863342,38.12,76771.73,0.0,0.9009,6e-05,13.96212]
[1779784868347,38.13,76773.23,0.0,0.90095,6e-05,13.95684]
[1779784873352,38.13,76773.66,0.0,0.90095,6e-05,13.95724]
[1779784878357,38.14,76773.94,0.0,0.90094,6e-05,13.95798]
[1779784883362,38.14,76773.4,0.0,0.90089,6e-05,13.96275]
[1779784888367,38.14,76773.51,0.0,0.90089,6e-05,13.96339]
[1779784893372,38.15,76773.65,0.0,0.9009,6e-05,13.9605]
[1779784899378,38.15,76773.79,0.0,0.9009,6e-05,13.96084]
[1779784904385,38.15,76773.88,0.0,0.9009,6e-05,13.96101]
[1779784909390,38.15,76774.68,0.0,0.90094,6e-05,13.95706]
[1779784914395,38.15,76774.46,0.0,0.90092,6e-05,13.95887]
[1779784919400,38.15,76774.56,0.0,0.90092,6e-05,13.95861]
[1779784924405,38.15,76774.57,0.0,0.90092,6e-05,13.9588]
[1779784929410,38.15,76774.64,0.0,0.90092,6e-05,13.95849]
[1779784934415,38.15,76777.32,0.0,0.90107,6e-05,13.94404]
[1779784939420,38.15,76777.63,0.0,0.90108,6e-05,13.94315]
[1779784944426,38.16,76777.89,0.0,0.90109,6e-05,13.94247]
[1779784949431,38.16,76778.52,0.0,0.90111,6e-05,13.93958]
[1779784954436,38.15,76775.88,0.0,0.90103,6e-05,13.9461]
[1779784959441,38.14,76775.65,0.0,0.90106,6e-05,13.94312]
[1779784964446,38.14,76777.0,0.0,0.90112,6e-05,13.93712]
[1779784969451,38.15,76776.93,0.0,0.90111,6e-05,13.93885]
[1779784974456,38.15,76777.26,0.0,0.90111,6e-05,13.93809]
[1779784979462,38.15,76777.11,0.0,0.9011,6e-05,13.93978]
[1779784984467,38.15,76777.48,0.0,0.90111,6e-05,13.9383]
[1779784989471,38.15,76778.15,0.0,0.90114,6e-05,13.93517]
[1779784994476,38.14,76776.6,0.0,0.90111,6e-05,13.93848]
[1779784999481,38.14,76775.54,0.0,0.90104,6e-05,13.94519]
[1779785004486,38.14,76775.45,0.0,0.90104,6e-05,13.94591]
[1779785009491,38.14,76775.37,0.0,0.90103,6e-05,13.94651]
[1779785014496,38.14,76775.66,0.0,0.90106,6e-05,13.94196]
[1779785019501,38.14,76775.83,0.0,0.90107,6e-05,13.94127]
[1779785024506,38.14,76775.84,0.0,0.90107,6e-05,13.94146]
[1779785029511,38.15,76776.98,0.0,0.90113,6e-05,13.93532]
[1779785034516,38.15,76773.95,0.0,0.90096,6e-05,13.95253]
[1779785040521,38.14,76776.51,0.0,0.90111,6e-05,13.93759]
[1779785046527,38.15,76777.34,0.0,0.90115,6e-05,13.93325]
[1779785051532,38.15,76777.68,0.0,0.90117,6e-05,13.93176]
[1779785056537,38.15,76778.34,0.0,0.9012,6e-05,13.92858]
[1779785062543,38.15,76778.45,0.0,0.9012,6e-05,13.92854]
[1779785068518,38.15,76778.5,0.0,0.9012,6e-05,13.92865]
[1779785073554,38.15,76778.86,0.0,0.90123,6e-05,13.92379]
[1779785078560,38.15,76778.72,0.0,0.90122,6e-05,13.92504]
[1779785083565,38.15,76778.42,0.0,0.9012,6e-05,13.92691]
[1779785088569,38.15,76778.16,0.0,0.90119,6e-05,13.92838]
[1779785093574,38.15,76777.95,0.0,0.90118,6e-05,13.92944]
[1779785098579,38.15,76777.67,0.0,0.90116,6e-05,13.93074]
[1779785104585,38.15,76777.34,0.0,0.90115,6e-05,13.93216]
[1779785106587,38.15,76782.69,0.0,0.90145,6e-05,13.90223]
[1779785111592,38.15,76781.95,0.0,0.90139,6e-05,13.90776]
[1779785116597,38.15,76781.51,0.0,0.90136,6e-05,13.91109]
[1779785121602,38.16,76783.53,0.0,0.90147,6e-05,13.90055]
[1779785126607,38.15,76781.04,0.0,0.90137,6e-05,13.90983]
[1779785131612,38.14,76778.58,0.0,0.9013,6e-05,13.91568]
[1779785136617,38.14,76778.12,0.0,0.90126,6e-05,13.91943]
[1779785141622,38.14,76777.86,0.0,0.90124,6e-05,13.92154]
[1779785146627,38.14,76777.84,0.0,0.90123,6e-05,13.92215]
[1779785151632,38.14,76778.15,0.0,0.90125,6e-05,13.92082]
[1779785156637,38.14,76778.4,0.0,0.90126,6e-05,13.91983]
[1779785161642,38.14,76777.76,0.0,0.90122,6e-05,13.92363]
[1779785166647,38.14,76777.53,0.0,0.90121,6e-05,13.92488]
[1779785172653,38.14,76777.17,0.0,0.90119,6e-05,13.92668]
[1779785177658,38.14,76776.5,0.0,0.90116,6e-05,13.93004]
[1779785182663,38.14,76775.41,0.0,0.9011,6e-05,13.93552]
[1779785187668,38.14,76775.38,0.0,0.90111,6e-05,13.9349]
[1779785189670,38.14,76767.29,0.0,0.90065,6e-05,13.98002]
[1779785195676,38.12,76763.4,0.0,0.90055,6e-05,13.98871]
[1779785198679,38.11,76757.11,0.0,0.90027,6e-05,14.01623]
[1779785203684,38.1,76758.97,0.0,0.90042,6e-05,14.00185]
[1779785208689,38.1,76763.9,0.0,0.90072,6e-05,13.97155]
[1779785214690,38.1,76764.59,0.0,0.90076,6e-05,13.96716]
[1779785219700,38.1,76765.64,0.0,0.90082,6e-05,13.96101]
[1779785224760,38.1,76766.03,0.0,0.90085,6e-05,13.9589]
[1779785230661,38.1,76766.4,0.0,0.90087,6e-05,13.95683]
[1779785235698,38.1,76765.47,0.0,0.90082,6e-05,13.96189]
[1779785237709,38.09,76764.2,0.0,0.90076,6e-05,13.96788]
[1779785238717,38.08,76753.7,0.0,0.90022,6e-05,14.02128]
[1779785243726,38.07,76753.1,0.0,0.90026,6e-05,14.01638]
[1779785248731,38.06,76751.74,0.0,0.90021,6e-05,14.02125]
[1779785253736,38.06,76750.42,0.0,0.90016,6e-05,14.02512]
[1779785258741,38.06,76751.94,0.0,0.90025,6e-05,14.01608]
[1779785263747,38.06,76752.48,0.0,0.90028,6e-05,14.01315]
[1779785269753,38.06,76756.69,0.0,0.90053,6e-05,13.98807]
[1779785274758,38.06,76756.94,0.0,0.90055,6e-05,13.98607]
[1779785279763,38.06,76757.18,0.0,0.90057,6e-05,13.98425]
[1779785284768,38.06,76756.24,0.0,0.90052,6e-05,13.98898]
[1779785289778,38.06,76755.62,0.0,0.9005,6e-05,13.99159]
[1779785294783,38.05,76755.1,0.0,0.90048,6e-05,13.99344]
[1779785299789,38.05,76748.23,0.0,0.9001,6e-05,14.03059]
[1779785304794,38.04,76745.07,0.0,0.89995,6e-05,14.04588]
[1779785310800,38.04,76744.9,0.0,0.89996,6e-05,14.04476]
[1779785314804,38.04,76739.03,0.0,0.89966,6e-05,14.07299]
[1779785315805,38.04,76730.69,0.0,0.89919,6e-05,14.11947]
[1779785317809,38.03,76722.3,0.0,0.89873,6e-05,14.16475]
[1779785322814,38.04,76720.0,0.0,0.89856,6e-05,14.18171]
[1779785327819,38.03,76731.07,0.0,0.89922,6e-05,14.11658]
[1779785330822,38.03,76736.67,0.0,0.89957,6e-05,14.08163]
[1779785335827,38.02,76738.6,0.0,0.89971,6e-05,14.06762]
[1779785340832,38.03,76739.61,0.0,0.89976,6e-05,14.06264]
[1779785345838,38.02,76745.34,0.0,0.90011,6e-05,14.02854]
[1779785350843,38.02,76744.14,0.0,0.90004,6e-05,14.03543]
[1779785355848,38.02,76746.37,0.0,0.90016,6e-05,14.02287]
[1779785357850,38.02,76741.04,0.0,0.89986,6e-05,14.05297]
[1779785362855,38.02,76736.09,0.0,0.89961,6e-05,14.07825]
[1779785366859,38.03,76728.0,0.0,0.89909,6e-05,14.12972]
[1779785371864,38.04,76726.43,0.0,0.89896,6e-05,14.1415]
[1779785373866,38.04,76716.19,0.0,0.89835,6e-05,14.20121]
[1779785378871,38.04,76715.59,0.0,0.89831,6e-05,14.20507]
[1779785383876,38.04,76716.46,0.0,0.89836,6e-05,14.20067]
[1779785388881,38.04,76716.66,0.0,0.89837,6e-05,14.19972]
[1779785394813,38.04,76717.13,0.0,0.89839,6e-05,14.19767]
[1779785399847,38.04,76714.54,0.0,0.89825,6e-05,14.21161]
[1779785400854,38.04,76703.98,0.0,0.89764,6e-05,14.27145]
[1779785405889,38.03,76704.26,0.0,0.8977,6e-05,14.26541]
[1779785410903,38.02,76702.59,0.0,0.89764,6e-05,14.27121]
[1779785415908,38.02,76697.29,0.0,0.89737,6e-05,14.29728]
[1779785418911,38.02,76685.51,0.0,0.89666,6e-05,14.36689]
[1779785423916,38.03,76686.86,0.0,0.8967,6e-05,14.36364]
[1779785428921,38.03,76685.99,0.0,0.8966,6e-05,14.37272]
[1779785433926,38.04,76685.58,0.0,0.89657,6e-05,14.3747]
[1779785435928,38.04,76672.66,0.0,0.89581,6e-05,14.4491]
[1779785436929,38.04,76664.29,0.0,0.89532,6e-05,14.49634]
[1779785441934,38.02,76663.12,0.0,0.89531,6e-05,14.49694]
[1779785446939,38.02,76663.58,0.0,0.89539,6e-05,14.48916]
[1779785451944,38.01,76663.46,0.0,0.89543,6e-05,14.48526]
[1779785456949,38.0,76663.35,0.0,0.89546,6e-05,14.48198]
[1779785461962,38.0,76668.67,0.0,0.89581,6e-05,14.44825]
[1779785466967,38.0,76674.09,0.0,0.89613,6e-05,14.41723]
[1779785467968,38.0,76684.44,0.0,0.89673,6e-05,14.35834]
[1779785469970,38.0,76690.41,0.0,0.89706,6e-05,14.32647]
[1779785474975,38.01,76687.47,0.0,0.89684,6e-05,14.34819]
[1779785479981,38.02,76691.04,0.0,0.89698,6e-05,14.33413]
[1779785484986,38.03,76691.99,0.0,0.89699,6e-05,14.33332]
[1779785488990,38.02,76705.27,0.0,0.89786,6e-05,14.24808]
[1779785489991,38.01,76713.11,0.0,0.89835,6e-05,14.19919]
[1779785494996,37.98,76711.73,0.0,0.89845,6e-05,14.18754]
[1779785500001,37.96,76710.81,0.0,0.89854,6e-05,14.17856]
[1779785505006,37.94,76711.35,0.0,0.89869,6e-05,14.16379]
[1779785510012,37.92,76710.07,0.0,0.89871,6e-05,14.16128]
[1779785515017,37.91,76710.07,0.0,0.89879,6e-05,14.15293]
[1779785520022,37.89,76707.29,0.0,0.8987,6e-05,14.16151]
[1779785523025,37.89,76715.8,0.0,0.89923,6e-05,14.10905]
[1779785528038,37.88,76717.97,0.0,0.89938,6e-05,14.09412]
[1779785533043,37.88,76720.51,0.0,0.89954,6e-05,14.0783]
[1779785538048,37.88,76722.48,0.0,0.89966,6e-05,14.0666]
[1779785543053,37.88,76722.38,0.0,0.89965,6e-05,14.06725]
[1779785548058,37.88,76722.34,0.0,0.89965,6e-05,14.06757]
[1779785553063,37.88,76721.2,0.0,0.8996,6e-05,14.07073]
[1779785558068,37.88,76719.92,0.0,0.89954,6e-05,14.07752]
[1779785563073,37.88,76718.88,0.0,0.89949,6e-05,14.0823]
[1779785568078,37.88,76723.03,0.0,0.89973,6e-05,14.05865]
[1779785574084,37.88,76720.99,0.0,0.89961,6e-05,14.07021]
[1779785579088,37.88,76721.28,0.0,0.89963,6e-05,14.06821]
[1779785584094,37.88,76720.98,0.0,0.89961,6e-05,14.06969]
[1779785591101,37.88,76720.62,0.0,0.8996,6e-05,14.07106]
[1779785596106,37.88,76720.46,0.0,0.8996,6e-05,14.07154]
[1779785601111,37.87,76720.11,0.0,0.89958,6e-05,14.07304]
[1779785606117,37.87,76715.99,0.0,0.89935,6e-05,14.09594]
[1779785611122,37.87,76713.56,0.0,0.89925,6e-05,14.10405]
[1779785616127,37.86,76713.71,0.0,0.89928,6e-05,14.10103]
[1779785621132,37.86,76714.04,0.0,0.89932,6e-05,14.0974]
[1779785626136,37.86,76713.59,0.0,0.89931,6e-05,14.09841]
[1779785631141,37.86,76714.28,0.0,0.89936,6e-05,14.09319]
[1779785636146,37.86,76713.87,0.0,0.89935,6e-05,14.09445]
[1779785641151,37.85,76714.57,0.0,0.8994,6e-05,14.08953]
[1779785646156,37.85,76716.58,0.0,0.89952,6e-05,14.0777]
[1779785651161,37.85,76717.83,0.0,0.89958,6e-05,14.07099]
[1779785656166,37.86,76718.26,0.0,0.8996,6e-05,14.0691]
[1779785661175,37.86,76716.14,0.0,0.89948,6e-05,14.08145]
[1779785666182,37.85,76715.8,0.0,0.89946,6e-05,14.08305]
[1779785671186,37.85,76715.73,0.0,0.89948,6e-05,14.07987]
[1779785676191,37.85,76717.86,0.0,0.8996,6e-05,14.06765]
[1779785681196,37.86,76720.43,0.0,0.89974,6e-05,14.05416]
[1779785686201,37.86,76722.56,0.0,0.89985,6e-05,14.04384]
[1779785690205,37.86,76727.96,0.0,0.90014,6e-05,14.01482]
[1779785695210,37.89,76728.92,0.0,0.90004,6e-05,14.02556]
[1779785701216,37.91,76728.77,0.0,0.89993,6e-05,14.03587]
[1779785706223,37.9,76728.64,0.0,0.89994,6e-05,14.03522]
[1779785711228,37.9,76728.74,0.0,0.89996,6e-05,14.03326]
[1779785716233,37.9,76727.96,0.0,0.89993,6e-05,14.03628]
[1779785721238,37.9,76727.41,0.0,0.89991,6e-05,14.038]
[1779785726244,37.89,76727.06,0.0,0.89991,6e-05,14.03855]
[1779785727245,37.9,76719.26,0.0,0.89943,6e-05,14.08605]
[1779785732250,37.92,76718.32,0.0,0.89928,6e-05,14.09939]
[1779785738256,37.94,76718.49,0.0,0.89919,6e-05,14.10875]
[1779785743262,37.95,76718.27,0.0,0.89911,6e-05,14.1169]
[1779785748269,37.96,76716.82,0.0,0.89898,6e-05,14.13026]
[1779785754275,37.96,76716.22,0.0,0.8989,6e-05,14.13809]
[1779785759280,37.97,76717.98,0.0,0.89897,6e-05,14.13081]
[1779785766286,37.97,76718.18,0.0,0.89895,6e-05,14.13346]
[1779785770290,37.98,76723.2,0.0,0.89922,6e-05,14.10682]
[1779785774294,37.99,76728.33,0.0,0.89948,6e-05,14.08139]
[1779785781303,38.0,76728.82,0.0,0.89944,6e-05,14.08493]
[1779785787309,38.0,76729.27,0.0,0.89943,6e-05,14.08667]
[1779785792314,38.01,76729.47,0.0,0.89943,6e-05,14.08527]
[1779785797319,38.01,76727.75,0.0,0.89931,6e-05,14.09673]
[1779785802324,38.01,76727.57,0.0,0.89929,6e-05,14.09912]
[1779785807329,38.01,76726.93,0.0,0.89924,6e-05,14.10364]
[1779785812334,38.02,76726.7,0.0,0.89923,6e-05,14.10531]
[1779785818340,38.02,76728.61,0.0,0.89933,6e-05,14.09518]
[1779785823345,38.02,76728.82,0.0,0.89934,6e-05,14.09454]
[1779785828350,38.02,76727.36,0.0,0.89925,6e-05,14.10286]
[1779785833355,38.02,76727.37,0.0,0.89925,6e-05,14.10264]
[1779785838360,38.02,76726.82,0.0,0.89923,6e-05,14.10539]
[1779785839361,38.02,76721.53,0.0,0.89892,6e-05,14.13521]
[1779785844366,38.01,76717.18,0.0,0.89871,6e-05,14.15629]
[1779785850372,38.0,76719.23,0.0,0.89886,6e-05,14.14113]
[1779785855377,38.0,76721.3,0.0,0.89902,6e-05,14.12385]
[1779785860382,38.0,76721.4,0.0,0.89904,6e-05,14.12212]
[1779785865387,38.0,76721.1,0.0,0.89903,6e-05,14.1228]
[1779785870392,37.99,76720.54,0.0,0.89901,6e-05,14.1248]
[1779785876398,37.99,76705.44,0.0,0.89816,6e-05,14.20911]
[1779785881402,37.97,76700.82,0.0,0.89801,6e-05,14.22306]
[1779785886407,37.96,76697.83,0.0,0.8979,6e-05,14.23391]
[1779785891412,37.95,76696.5,0.0,0.89788,6e-05,14.23536]
[1779785896417,37.94,76696.04,0.0,0.89791,6e-05,14.23257]
[1779785902423,37.93,76697.81,0.0,0.89807,6e-05,14.21705]
[1779785905422,37.92,76697.68,0.0,0.8981,6e-05,14.21315]
[1779785906427,37.92,76670.61,0.0,0.89653,6e-05,14.36711]
[1779785911432,37.9,76676.77,0.0,0.89702,6e-05,14.31732]
[1779785915436,37.89,76688.69,0.0,0.89777,6e-05,14.24373]
[1779785921442,37.89,76692.23,0.0,0.898,6e-05,14.22182]
[1779785926447,37.89,76693.97,0.0,0.8981,6e-05,14.2114]
[1779785931452,37.89,76694.74,0.0,0.89815,6e-05,14.20703]
[1779785936457,37.88,76691.67,0.0,0.89797,6e-05,14.22427]
[1779785941462,37.88,76692.41,0.0,0.89802,6e-05,14.21913]
[1779785946467,37.88,76691.57,0.0,0.89798,6e-05,14.2233]
[1779785948469,37.88,76682.5,0.0,0.89746,6e-05,14.27455]
[1779785953474,37.87,76679.16,0.0,0.89731,6e-05,14.28909]
[1779785958479,37.86,76678.37,0.0,0.89731,6e-05,14.28889]
[1779785963484,37.86,76677.94,0.0,0.89732,6e-05,14.28712]
[1779785968489,37.85,76677.61,0.0,0.89734,6e-05,14.28545]
[1779785974495,37.84,76677.75,0.0,0.8974,6e-05,14.27806]
[1779785975496,37.84,76671.67,0.0,0.89705,6e-05,14.31229]
[1779785980501,37.84,76672.11,0.0,0.89712,6e-05,14.30532]
[1779785985506,37.83,76671.9,0.0,0.89715,6e-05,14.30287]
[1779785990511,37.82,76673.61,0.0,0.89728,6e-05,14.2899]
[1779785995516,37.82,76671.4,0.0,0.89717,6e-05,14.3004]
[1779786001521,37.81,76668.82,0.0,0.89705,6e-05,14.31167]
[1779786007527,37.81,76679.36,0.0,0.89769,6e-05,14.24943]
[1779786008528,37.81,76673.37,0.0,0.89733,6e-05,14.28399]
[1779786013533,37.81,76675.46,0.0,0.89746,6e-05,14.27153]
[1779786018538,37.82,76675.35,0.0,0.89739,6e-05,14.27878]
[1779786023543,37.81,76674.75,0.0,0.89742,6e-05,14.2756]
[1779786028548,37.8,76675.07,0.0,0.8975,6e-05,14.2671]
[1779786033553,37.79,76674.81,0.0,0.89757,6e-05,14.25879]
[1779786038559,37.78,76673.16,0.0,0.89753,6e-05,14.26313]
[1779786043564,37.71,76686.84,0.0,0.89872,6e-05,14.14436]
[1779786048569,37.67,76686.39,0.0,0.89895,6e-05,14.12165]
[1779786053574,37.66,76687.31,0.0,0.89905,6e-05,14.11099]
[1779786058579,37.65,76686.26,0.0,0.89904,6e-05,14.11177]
[1779786064537,37.64,76685.81,0.0,0.89908,6e-05,14.10807]
[1779786069572,37.63,76686.8,0.0,0.89919,6e-05,14.09708]
[1779786074594,37.61,76681.12,0.0,0.899,6e-05,14.11529]
[1779786075595,37.59,76675.58,0.0,0.89878,6e-05,14.13669]
[1779786080600,37.52,76671.36,0.0,0.89896,6e-05,14.11786]
[1779786083603,37.51,76664.74,0.0,0.8986,6e-05,14.15332]
[1779786084604,37.49,76658.74,0.0,0.89835,6e-05,14.17716]
[1779786088608,37.45,76653.67,0.0,0.89829,6e-05,14.18241]
[1779786093613,37.44,76653.17,0.0,0.89833,6e-05,14.17665]
[1779786098618,37.43,76652.72,0.0,0.89836,6e-05,14.1738]
[1779786103623,37.42,76652.78,0.0,0.89842,6e-05,14.16809]
[1779786108628,37.41,76642.48,0.0,0.89785,6e-05,14.22326]
[1779786110630,37.41,76636.87,0.0,0.89753,6e-05,14.25445]
[1779786115635,37.41,76626.28,0.0,0.89694,6e-05,14.31294]
[1779786120640,37.4,76628.51,0.0,0.8971,6e-05,14.29679]
[1779786125645,37.39,76625.69,0.0,0.89696,6e-05,14.31032]
[1779786130650,37.39,76625.26,0.0,0.89697,6e-05,14.30979]
[1779786135655,37.38,76623.91,0.0,0.89691,6e-05,14.31467]
[1779786140660,37.38,76624.32,0.0,0.89697,6e-05,14.30919]
[1779786145665,37.37,76623.29,0.0,0.89694,6e-05,14.31227]
[1779786146666,37.37,76615.95,0.0,0.8965,6e-05,14.35477]
[1779786151671,37.37,76616.93,0.0,0.89661,6e-05,14.34248]
[1779786153673,37.37,76621.99,0.0,0.89693,6e-05,14.31148]
[1779786155675,37.36,76627.55,0.0,0.89728,6e-05,14.27764]
[1779786157677,37.36,76635.51,0.0,0.89776,6e-05,14.22984]
[1779786158678,37.36,76644.76,0.0,0.89832,6e-05,14.17517]
[1779786163683,37.36,76640.45,0.0,0.89808,6e-05,14.19826]
[1779786168688,37.35,76640.68,0.0,0.89812,6e-05,14.19473]
[1779786174694,37.35,76646.24,0.0,0.89848,6e-05,14.15963]
[1779786179698,37.35,76643.42,0.0,0.89833,6e-05,14.17418]
[1779786184703,37.34,76647.03,0.0,0.89858,6e-05,14.14946]
[1779786189708,37.33,76646.67,0.0,0.89859,6e-05,14.14806]
[1779786194713,37.33,76647.65,0.0,0.89868,6e-05,14.13883]
[1779786199718,37.32,76646.23,0.0,0.89863,6e-05,14.14375]
[1779786204723,37.32,76646.91,0.0,0.89871,6e-05,14.13627]
[1779786209728,37.31,76647.33,0.0,0.89876,6e-05,14.13047]
[1779786214733,37.31,76648.0,0.0,0.89886,6e-05,14.12007]
[1779786219738,37.3,76652.96,0.0,0.89918,6e-05,14.08784]
[1779786224743,37.3,76653.54,0.0,0.89924,6e-05,14.08146]
[1779786229748,37.29,76655.76,0.0,0.8994,6e-05,14.06555]
[1779786235754,37.29,76656.78,0.0,0.8995,6e-05,14.05624]
[1779786240759,37.28,76655.73,0.0,0.89946,6e-05,14.05958]
[1779786241760,37.28,76649.95,0.0,0.89913,6e-05,14.09289]
[1779786246765,37.27,76650.79,0.0,0.89921,6e-05,14.08492]
[1779786247766,37.27,76656.35,0.0,0.89954,6e-05,14.05177]
[1779786252771,37.27,76654.91,0.0,0.89948,6e-05,14.05748]
[1779786257776,37.26,76654.76,0.0,0.8995,6e-05,14.05559]
[1779786263782,37.26,76654.42,0.0,0.89951,6e-05,14.05434]
[1779786268787,37.25,76654.96,0.0,0.89957,6e-05,14.04851]
[1779786273791,37.25,76659.98,0.0,0.89991,6e-05,14.01343]
[1779786278796,37.25,76660.93,0.0,0.89999,6e-05,14.0055]
[1779786283801,37.24,76661.41,0.0,0.90004,6e-05,14.00037]
[1779786288806,37.24,76661.69,0.0,0.90008,6e-05,13.99646]
[1779786293811,37.23,76661.84,0.0,0.90011,6e-05,13.99332]
[1779786298816,37.23,76662.22,0.0,0.90015,6e-05,13.98891]
[1779786303821,37.23,76659.3,0.0,0.9,6e-05,14.00382]
[1779786308826,37.22,76654.53,0.0,0.89975,6e-05,14.02934]
[1779786313831,37.22,76653.61,0.0,0.89972,6e-05,14.03222]
[1779786316834,37.22,76648.11,0.0,0.8994,6e-05,14.06299]
[1779786321839,37.21,76643.75,0.0,0.89917,6e-05,14.08573]
[1779786326844,37.21,76643.34,0.0,0.89918,6e-05,14.08527]
[1779786331849,37.2,76642.75,0.0,0.89919,6e-05,14.08266]
[1779786336854,37.2,76642.2,0.0,0.89918,6e-05,14.08309]
[1779786341859,37.19,76641.44,0.0,0.89917,6e-05,14.08473]
[1779786346864,37.19,76644.86,0.0,0.8994,6e-05,14.06188]
[1779786351869,37.18,76645.01,0.0,0.89943,6e-05,14.05836]
[1779786356874,37.18,76641.58,0.0,0.89925,6e-05,14.07578]
[1779786361879,37.17,76642.71,0.0,0.89935,6e-05,14.06641]
[1779786366884,37.17,76642.18,0.0,0.89934,6e-05,14.06685]
[1779786372890,37.17,76641.57,0.0,0.89934,6e-05,14.06726]
[1779786377895,37.16,76641.01,0.0,0.89933,6e-05,14.06786]
[1779786378896,37.16,76635.55,0.0,0.89901,6e-05,14.0994]
[1779786383901,37.15,76633.11,0.0,0.89889,6e-05,14.11086]
[1779786389907,37.15,76627.35,0.0,0.89859,6e-05,14.14111]
[1779786395914,37.14,76622.69,0.0,0.89837,6e-05,14.16146]
[1779786401920,37.14,76623.34,0.0,0.89844,6e-05,14.154]
[1779786407926,37.13,76622.79,0.0,0.89844,6e-05,14.15421]
[1779786412931,37.13,76622.42,0.0,0.89843,6e-05,14.15481]
[1779786418947,37.13,76622.36,0.0,0.89844,6e-05,14.15335]
[1779786423952,37.12,76631.52,0.0,0.89901,6e-05,14.09796]
[1779786427956,37.12,76636.84,0.0,0.89933,6e-05,14.06586]
[1779786432961,37.12,76638.1,0.0,0.89941,6e-05,14.0576]
[1779786434963,37.12,76646.51,0.0,0.89992,6e-05,14.00758]
[1779786439968,37.12,76649.46,0.0,0.90011,6e-05,13.98832]
[1779786444973,37.11,76649.38,0.0,0.90013,6e-05,13.98691]
[1779786449978,37.11,76649.0,0.0,0.90012,6e-05,13.98726]
[1779786453982,37.11,76643.95,0.0,0.89986,6e-05,14.01219]
[1779786457986,37.1,76638.63,0.0,0.89956,6e-05,14.04179]
[1779786461990,37.1,76633.55,0.0,0.89927,6e-05,14.06984]
[1779786466995,37.1,76629.28,0.0,0.89904,6e-05,14.0924]
[1779786472000,37.09,76629.9,0.0,0.89911,6e-05,14.08616]
[1779786477006,37.09,76629.25,0.0,0.89909,6e-05,14.08774]
[1779786479008,37.09,76623.48,0.0,0.89875,6e-05,14.1213]
[1779786482012,37.09,76618.35,0.0,0.89845,6e-05,14.15074]
[1779786484014,37.09,76609.86,0.0,0.89795,6e-05,14.20027]
[1779786487017,37.08,76604.43,0.0,0.89763,6e-05,14.23122]
[1779786492022,37.08,76603.14,0.0,0.89757,6e-05,14.23676]
[1779786497027,37.08,76601.6,0.0,0.8975,6e-05,14.24379]
[1779786501031,37.07,76606.72,0.0,0.89783,6e-05,14.21181]
[1779786506036,37.07,76608.17,0.0,0.89793,6e-05,14.20141]
[1779786511041,37.07,76608.56,0.0,0.89799,6e-05,14.19413]
[1779786516062,37.06,76605.03,0.0,0.8978,6e-05,14.21321]
[1779786521067,37.06,76603.31,0.0,0.89771,6e-05,14.22148]
[1779786526072,37.06,76601.18,0.0,0.8976,6e-05,14.2321]
[1779786531077,37.06,76602.13,0.0,0.89768,6e-05,14.22447]
[1779786536082,37.05,76604.04,0.0,0.89782,6e-05,14.21122]
[1779786541087,37.05,76602.66,0.0,0.89775,6e-05,14.21756]
[1779786544090,37.05,76607.82,0.0,0.89807,6e-05,14.18596]
[1779786549947,37.04,76607.2,0.0,0.89805,6e-05,14.18765]
[1779786556102,37.04,76607.45,0.0,0.89809,6e-05,14.18424]
[1779786562108,37.04,76607.2,0.0,0.89809,6e-05,14.18371]
[1779786568073,37.03,76610.38,0.0,0.8983,6e-05,14.16308]
[1779786573109,37.03,76609.47,0.0,0.89828,6e-05,14.16381]
[1779786578124,37.03,76610.21,0.0,0.89834,6e-05,14.158]
[1779786579125,37.03,76603.63,0.0,0.89795,6e-05,14.19664]
[1779786584130,37.03,76605.87,0.0,0.8981,6e-05,14.18171]
[1779786589135,37.02,76608.78,0.0,0.89829,6e-05,14.16292]
[1779786594140,37.02,76611.4,0.0,0.89846,6e-05,14.14609]
[1779786599145,37.02,76611.79,0.0,0.8985,6e-05,14.14247]
[1779786604150,37.02,76610.32,0.0,0.89842,6e-05,14.14985]
[1779786609156,37.01,76617.99,0.0,0.89889,6e-05,14.10326]
[1779786613160,37.01,76623.29,0.0,0.89922,6e-05,14.07128]
[1779786615162,37.01,76630.44,0.0,0.89965,6e-05,14.02886]
[1779786620168,37.01,76634.81,0.0,0.89991,6e-05,14.00274]
[1779786625173,37.01,76633.88,0.0,0.89986,6e-05,14.00798]
[1779786629177,37.01,76626.03,0.0,0.89939,6e-05,14.05397]
[1779786634184,37.01,76624.53,0.0,0.89933,6e-05,14.05896]
[1779786639189,37.01,76618.34,0.0,0.89897,6e-05,14.09477]
[1779786644194,37.01,76615.38,0.0,0.8988,6e-05,14.1113]
[1779786647197,37.01,76603.65,0.0,0.8981,6e-05,14.17995]
[1779786652202,37.0,76604.1,0.0,0.89814,6e-05,14.17578]
[1779786654204,37.0,76616.33,0.0,0.89888,6e-05,14.10294]
[1779786659209,37.0,76618.08,0.0,0.899,6e-05,14.0916]
[1779786663213,37.0,76624.88,0.0,0.89941,6e-05,14.05081]
[1779786665215,37.0,76631.8,0.0,0.89982,6e-05,14.00985]
[1779786670220,37.0,76633.17,0.0,0.89991,6e-05,14.00153]
[1779786675225,37.0,76633.15,0.0,0.89991,6e-05,14.0014]
[1779786680230,37.0,76632.9,0.0,0.89989,6e-05,14.00269]
[1779786685235,37.0,76633.27,0.0,0.89992,6e-05,14.00027]
[1779786690240,37.0,76633.52,0.0,0.89994,6e-05,13.99856]
[1779786695245,37.0,76633.26,0.0,0.89994,6e-05,13.99675]
[1779786700250,37.0,76633.1,0.0,0.89993,6e-05,13.99748]
[1779786705255,37.0,76633.24,0.0,0.89994,6e-05,13.99651]
[1779786710260,37.0,76633.71,0.0,0.89997,6e-05,13.99355]
[1779786715265,37.0,76632.9,0.0,0.89993,6e-05,13.99811]
[1779786720271,37.0,76636.22,0.0,0.90013,6e-05,13.97839]
[1779786722274,37.0,76642.02,0.0,0.90047,6e-05,13.94431]
[1779786728203,36.99,76646.05,0.0,0.90072,6e-05,13.91905]
[1779786733235,36.99,76645.3,0.0,0.90069,6e-05,13.92221]
[1779786738290,36.99,76645.01,0.0,0.90069,6e-05,13.92265]
[1779786743295,36.99,76640.41,0.0,0.90043,6e-05,13.94839]
[1779786748300,36.99,76645.2,0.0,0.90072,6e-05,13.91878]
[1779786750303,36.98,76651.09,0.0,0.90108,6e-05,13.88374]
[1779786755308,36.98,76652.63,0.0,0.9012,6e-05,13.8706]
[1779786762315,36.98,76654.14,0.0,0.9013,6e-05,13.86058]
[1779786767320,36.98,76653.47,0.0,0.90126,6e-05,13.86373]
[1779786772325,36.98,76652.36,0.0,0.90121,6e-05,13.86943]
[1779786777330,36.98,76652.08,0.0,0.9012,6e-05,13.87026]
[1779786781335,36.98,76657.17,0.0,0.9015,6e-05,13.83976]
[1779786786340,36.98,76658.26,0.0,0.90157,6e-05,13.83292]
[1779786787341,36.98,76653.1,0.0,0.90127,6e-05,13.86308]
[1779786793367,36.97,76653.54,0.0,0.9013,6e-05,13.85955]
[1779786797371,36.97,76661.93,0.0,0.90181,6e-05,13.80944]
[1779786798372,36.97,76672.76,0.0,0.90244,6e-05,13.74556]
[1779786803377,36.97,76670.48,0.0,0.90233,6e-05,13.75723]
[1779786805379,36.97,76664.7,0.0,0.902,6e-05,13.79041]
[1779786810384,36.96,76664.09,0.0,0.90198,6e-05,13.79197]
[1779786815389,36.96,76664.65,0.0,0.90205,6e-05,13.78359]
[1779786820394,36.96,76657.19,0.0,0.90162,6e-05,13.82611]
[1779786821395,36.96,76645.39,0.0,0.90093,6e-05,13.89531]
[1779786826400,36.96,76643.23,0.0,0.90081,6e-05,13.90684]
[1779786831405,36.96,76643.8,0.0,0.90086,6e-05,13.90244]
[1779786836410,36.95,76643.71,0.0,0.90086,6e-05,13.90187]
[1779786841416,36.95,76642.52,0.0,0.9008,6e-05,13.90785]
[1779786844419,36.95,76637.24,0.0,0.9005,6e-05,13.93822]
[1779786849424,36.95,76634.87,0.0,0.90037,6e-05,13.95082]
[1779786854429,36.95,76634.17,0.0,0.90034,6e-05,13.95353]
[1779786858433,36.94,76628.72,0.0,0.90003,6e-05,13.98454]
[1779786863438,36.94,76632.19,0.0,0.90025,6e-05,13.9625]
[1779786868443,36.94,76636.57,0.0,0.90053,6e-05,13.93524]
[1779786873448,36.94,76636.75,0.0,0.90057,6e-05,13.92977]
[1779786879454,36.93,76636.53,0.0,0.90057,6e-05,13.9296]
[1779786884459,36.93,76635.92,0.0,0.90054,6e-05,13.93194]
[1779786889465,36.93,76631.5,0.0,0.9003,6e-05,13.95662]
[1779786894470,36.93,76631.47,0.0,0.90031,6e-05,13.95539]
[1779786900476,36.93,76631.68,0.0,0.90034,6e-05,13.95251]
[1779786904480,36.92,76625.87,0.0,0.9,6e-05,13.98566]
[1779786909485,36.92,76623.43,0.0,0.89986,6e-05,13.99933]
[1779786914490,36.92,76624.71,0.0,0.89994,6e-05,13.99173]
[1779786919495,36.92,76624.86,0.0,0.89995,6e-05,13.99078]
[1779786924500,36.92,76624.26,0.0,0.89991,6e-05,13.99431]
[1779786928504,36.92,76619.19,0.0,0.89961,6e-05,14.02412]
[1779786933508,36.92,76618.24,0.0,0.89958,6e-05,14.02625]
[1779786938513,36.92,76617.79,0.0,0.89955,6e-05,14.02856]
[1779786943518,36.92,76617.23,0.0,0.89952,6e-05,14.03159]
[1779786948523,36.92,76617.26,0.0,0.89953,6e-05,14.03105]
[1779786953528,36.92,76616.32,0.0,0.89948,6e-05,14.03626]
[1779786958533,36.92,76615.28,0.0,0.89942,6e-05,14.042]
[1779786963538,36.92,76612.34,0.0,0.89925,6e-05,14.05895]
[1779786968543,36.92,76613.27,0.0,0.89931,6e-05,14.05292]
[1779786973548,36.92,76612.48,0.0,0.89926,6e-05,14.05711]
[1779786978553,36.91,76608.31,0.0,0.89902,6e-05,14.08123]
[1779786983558,36.91,76607.87,0.0,0.899,6e-05,14.08305]
[1779786988563,36.91,76610.59,0.0,0.89917,6e-05,14.06631]
[1779786993568,36.91,76612.7,0.0,0.89932,6e-05,14.05007]
[1779786998573,36.91,76615.39,0.0,0.89949,6e-05,14.03381]
[1779787003578,36.91,76616.02,0.0,0.89953,6e-05,14.02975]
[1779787009585,36.91,76616.36,0.0,0.89955,6e-05,14.02738]
[1779787014590,36.91,76615.07,0.0,0.89948,6e-05,14.03471]
[1779787016592,36.91,76624.05,0.0,0.90001,6e-05,13.98151]
[1779787021598,36.91,76627.78,0.0,0.90023,6e-05,13.95965]
[1779787024603,36.91,76635.67,0.0,0.9007,6e-05,13.9133]
[1779787029607,36.91,76630.99,0.0,0.90042,6e-05,13.94139]
[1779787035399,36.91,76631.86,0.0,0.90047,6e-05,13.93671]
[1779787037615,36.91,76660.66,0.0,0.90217,6e-05,13.76685]
[1779787038550,36.91,76660.66,0.0,0.90217,6e-05,13.76666]
[1779787039617,36.91,76685.79,0.0,0.90364,6e-05,13.61919]
[1779787044622,36.91,76685.58,0.0,0.90363,6e-05,13.61974]
[1779787046624,36.91,76692.37,0.0,0.90403,6e-05,13.57987]
[1779787048620,36.91,76694.01,0.0,0.90412,6e-05,13.57039]
[1779787049632,36.91,76730.37,0.0,0.90621,6e-05,13.35893]
[1779787051635,36.91,76737.44,0.0,0.90662,6e-05,13.31506]
[1779787052636,36.91,76742.74,0.0,0.90692,6e-05,13.28438]
[1779787057642,36.91,76746.7,0.0,0.90714,6e-05,13.26174]
[1779787062647,36.91,76748.34,0.0,0.90723,6e-05,13.25266]
[1779787064649,36.91,76743.01,0.0,0.90693,6e-05,13.28361]
[1779787066622,36.91,76742.31,0.0,0.90689,6e-05,13.28766]
[1779787067628,36.91,76735.51,0.0,0.90651,6e-05,13.32708]
[1779787069642,36.91,76737.73,0.0,0.90663,6e-05,13.31423]
[1779787070650,36.91,76743.23,0.0,0.90694,6e-05,13.2824]
[1779787075660,36.91,76742.58,0.0,0.9069,6e-05,13.28636]
[1779787080666,36.91,76743.85,0.0,0.90697,6e-05,13.2792]
[1779787085671,36.91,76743.07,0.0,0.90693,6e-05,13.28393]
[1779787090676,36.91,76743.31,0.0,0.90694,6e-05,13.28269]
[1779787092678,36.91,76751.93,0.0,0.90742,6e-05,13.23299]
[1779787097683,36.91,76752.7,0.0,0.90746,6e-05,13.22918]
[1779787102688,36.92,76752.74,0.0,0.90746,6e-05,13.22951]
[1779787107693,36.92,76753.03,0.0,0.90747,6e-05,13.22841]
[1779787112698,36.92,76755.11,0.0,0.9076,6e-05,13.21389]
[1779787115701,36.92,76749.83,0.0,0.9073,6e-05,13.24477]
[1779787117703,36.92,76740.53,0.0,0.90677,6e-05,13.29869]
[1779787122708,36.92,76738.78,0.0,0.90667,6e-05,13.30879]
[1779787127713,36.92,76738.7,0.0,0.90667,6e-05,13.3092]
[1779787132718,36.92,76738.75,0.0,0.90667,6e-05,13.30894]
[1779787137723,36.92,76738.71,0.0,0.90667,6e-05,13.30915]
[1779787142728,36.92,76738.15,0.0,0.90664,6e-05,13.31233]
[1779787147733,36.92,76736.52,0.0,0.90655,6e-05,13.32166]
[1779787152738,36.92,76736.39,0.0,0.90654,6e-05,13.3223]
[1779787157742,36.92,76735.75,0.0,0.90651,6e-05,13.32587]
[1779787159744,36.92,76728.98,0.0,0.90612,6e-05,13.36503]
[1779787164750,36.92,76731.78,0.0,0.90629,6e-05,13.34837]
[1779787169755,36.92,76736.84,0.0,0.90658,6e-05,13.31882]
[1779787174760,36.92,76735.04,0.0,0.90649,6e-05,13.32607]
[1779787180766,36.92,76733.13,0.0,0.90639,6e-05,13.33688]
[1779787185771,36.91,76733.7,0.0,0.90642,6e-05,13.33335]
[1779787189602,36.91,76733.49,0.0,0.90641,6e-05,13.33446]
[1779787190776,36.91,76741.32,0.0,0.90685,6e-05,13.28909]
[1779787195781,36.91,76736.73,0.0,0.90659,6e-05,13.31574]
[1779787197783,36.91,76731.07,0.0,0.90627,6e-05,13.34844]
[1779787202787,36.91,76729.82,0.0,0.90621,6e-05,13.35537]
[1779787208793,36.91,76731.23,0.0,0.90629,6e-05,13.34682]
[1779787213798,36.91,76730.55,0.0,0.90625,6e-05,13.35045]
[1779787219804,36.91,76730.47,0.0,0.90625,6e-05,13.35051]
[1779787225810,36.91,76728.9,0.0,0.90617,6e-05,13.35925]
[1779787230815,36.91,76727.3,0.0,0.90608,6e-05,13.36803]
[1779787235823,36.91,76727.56,0.0,0.90612,6e-05,13.36298]
[1779787240828,36.91,76728.19,0.0,0.90616,6e-05,13.35888]
[1779787244832,36.91,76733.32,0.0,0.90645,6e-05,13.32886]
[1779787249837,36.91,76728.62,0.0,0.90619,6e-05,13.35523]
[1779787254842,36.91,76728.32,0.0,0.90618,6e-05,13.3566]
[1779787259847,36.91,76724.92,0.0,0.90599,6e-05,13.37588]
[1779787264852,36.91,76721.25,0.0,0.90579,6e-05,13.39666]
[1779787269857,36.9,76719.33,0.0,0.90568,6e-05,13.40712]
[1779787274862,36.9,76719.28,0.0,0.90569,6e-05,13.40665]
[1779787279867,36.9,76718.94,0.0,0.90568,6e-05,13.40788]
[1779787282870,36.9,76713.26,0.0,0.90536,6e-05,13.4404]
[1779787283871,36.9,76703.83,0.0,0.90481,6e-05,13.49539]
[1779787288876,36.9,76706.04,0.0,0.90494,6e-05,13.48279]
[1779787293881,36.9,76706.14,0.0,0.90496,6e-05,13.47938]
[1779787298886,36.9,76707.12,0.0,0.90501,6e-05,13.47409]
[1779787303891,36.9,76708.15,0.0,0.90507,6e-05,13.46861]
[1779787308896,36.9,76706.09,0.0,0.90494,6e-05,13.48102]
[1779787313901,36.9,76707.35,0.0,0.90501,6e-05,13.47409]
[1779787318906,36.91,76705.81,0.0,0.90492,6e-05,13.48344]
[1779787321909,36.91,76697.93,0.0,0.90446,6e-05,13.52956]
[1779787325913,36.91,76704.84,0.0,0.90486,6e-05,13.48929]
[1779787330918,36.91,76704.7,0.0,0.90485,6e-05,13.49045]
[1779787335923,36.91,76703.51,0.0,0.90478,6e-05,13.49762]
[1779787340928,36.91,76704.16,0.0,0.90482,6e-05,13.4941]
[1779787346934,36.91,76701.41,0.0,0.90465,6e-05,13.51037]
[1779787351939,36.91,76700.69,0.0,0.90463,6e-05,13.51155]
[1779787356944,36.91,76700.58,0.0,0.90462,6e-05,13.51232]
[1779787361968,36.91,76697.95,0.0,0.90447,6e-05,13.52774]
[1779787366973,36.91,76698.33,0.0,0.90449,6e-05,13.52555]
[1779787371978,36.91,76698.39,0.0,0.9045,6e-05,13.52527]
[1779787376983,36.91,76694.69,0.0,0.90428,6e-05,13.54682]
[1779787381989,36.91,76693.54,0.0,0.90422,6e-05,13.55339]
[1779787383991,36.91,76687.47,0.0,0.90387,6e-05,13.58873]
[1779787388996,36.91,76687.69,0.0,0.90388,6e-05,13.58702]
[1779787394982,36.91,76688.05,0.0,0.90391,6e-05,13.58434]
[1779787395990,36.91,76675.24,0.0,0.90317,6e-05,13.65913]
[1779787399006,36.91,76668.33,0.0,0.90276,6e-05,13.69996]
[1779787404015,36.91,76663.77,0.0,0.90249,6e-05,13.72706]
[1779787409019,36.91,76663.04,0.0,0.90245,6e-05,13.73164]
[1779787414024,36.91,76655.74,0.0,0.90203,6e-05,13.77157]
[1779787415025,36.91,76649.3,0.0,0.90166,6e-05,13.80934]
[1779787417027,36.91,76639.25,0.0,0.90106,6e-05,13.8683]
[1779787422032,36.91,76638.12,0.0,0.901,6e-05,13.87414]
[1779787427038,36.9,76633.75,0.0,0.90075,6e-05,13.89901]
[1779787432043,36.9,76631.14,0.0,0.90061,6e-05,13.91335]
[1779787437054,36.9,76630.01,0.0,0.90055,6e-05,13.91893]
[1779787438055,36.9,76614.52,0.0,0.89963,6e-05,14.01016]
[1779787443060,36.9,76610.19,0.0,0.89939,6e-05,14.03379]
[1779787445062,36.9,76605.16,0.0,0.89909,6e-05,14.0634]
[1779787450067,36.9,76604.57,0.0,0.89906,6e-05,14.06632]
[1779787455072,36.89,76601.45,0.0,0.89888,6e-05,14.08415]
[1779787456073,36.89,76594.07,0.0,0.89844,6e-05,14.12777]
[1779787461078,36.89,76591.62,0.0,0.8983,6e-05,14.14113]
[1779787466083,36.89,76591.37,0.0,0.8983,6e-05,14.14147]
[1779787471088,36.89,76591.03,0.0,0.89831,6e-05,14.13912]
[1779787476093,36.89,76589.07,0.0,0.8982,6e-05,14.14957]
[1779787480097,36.88,76583.96,0.0,0.8979,6e-05,14.17898]
[1779787485102,36.88,76586.32,0.0,0.89806,6e-05,14.16355]
[1779787487104,36.88,76591.79,0.0,0.89839,6e-05,14.13061]
[1779787489106,36.88,76597.52,0.0,0.89874,6e-05,14.09618]
[1779787494111,36.88,76600.62,0.0,0.89894,6e-05,14.07716]
[1779787499116,36.88,76605.64,0.0,0.89924,6e-05,14.04682]
[1779787504121,36.88,76605.93,0.0,0.89926,6e-05,14.0447]
[1779787509126,36.88,76604.44,0.0,0.89918,6e-05,14.05309]
[1779787514131,36.88,76607.23,0.0,0.89935,6e-05,14.03617]
[1779787520137,36.88,76607.3,0.0,0.89936,6e-05,14.03536]
[1779787525142,36.88,76606.86,0.0,0.89934,6e-05,14.03762]
[1779787530147,36.88,76610.28,0.0,0.89954,6e-05,14.01705]
[1779787535151,36.88,76615.6,0.0,0.89988,6e-05,13.98229]
[1779787536152,36.88,76622.22,0.0,0.90028,6e-05,13.9432]
[1779787537153,36.88,76628.27,0.0,0.90064,6e-05,13.90756]
[1779787539155,36.88,76634.78,0.0,0.90103,6e-05,13.86888]
[1779787545161,36.87,76632.27,0.0,0.90089,6e-05,13.88281]
[1779787552158,36.87,76632.2,0.0,0.90089,6e-05,13.88204]
[1779787558174,36.87,76631.95,0.0,0.90089,6e-05,13.88253]
[1779787563179,36.87,76631.84,0.0,0.90089,6e-05,13.88233]
[1779787568184,36.87,76632.07,0.0,0.90091,6e-05,13.8802]
[1779787573189,36.87,76632.72,0.0,0.90096,6e-05,13.8756]
[1779787578194,36.87,76637.46,0.0,0.90125,6e-05,13.84692]
[1779787582197,36.86,76644.73,0.0,0.90168,6e-05,13.80377]
[1779787583198,36.86,76649.94,0.0,0.90199,6e-05,13.77308]
[1779787588203,36.86,76651.7,0.0,0.90209,6e-05,13.76279]
[1779787589204,36.86,76657.03,0.0,0.9024,6e-05,13.73149]
[1779787594209,36.87,76658.37,0.0,0.9025,6e-05,13.72081]
[1779787599214,36.87,76658.49,0.0,0.9025,6e-05,13.72048]
[1779787604219,36.87,76658.55,0.0,0.9025,6e-05,13.7205]
[1779787609224,36.87,76658.32,0.0,0.90248,6e-05,13.72225]
[1779787614229,36.87,76658.35,0.0,0.90248,6e-05,13.72246]
[1779787619234,36.87,76658.38,0.0,0.90248,6e-05,13.72263]
[1779787625240,36.87,76658.56,0.0,0.90248,6e-05,13.72207]
[1779787630245,36.87,76658.92,0.0,0.9025,6e-05,13.72032]
[1779787635250,36.87,76659.36,0.0,0.90252,6e-05,13.71811]
[1779787640255,36.87,76659.56,0.0,0.90253,6e-05,13.71734]
[1779787645260,36.87,76659.9,0.0,0.90255,6e-05,13.71579]
[1779787651266,36.87,76659.9,0.0,0.90256,6e-05,13.71311]
[1779787658273,36.87,76660.28,0.0,0.90258,6e-05,13.71146]
[1779787663278,36.87,76660.62,0.0,0.9026,6e-05,13.7089]
[1779787668283,36.87,76660.29,0.0,0.90259,6e-05,13.70968]
[1779787673288,36.87,76659.74,0.0,0.90257,6e-05,13.71169]
[1779787678293,36.87,76668.99,0.0,0.90313,6e-05,13.65593]
[1779787679294,36.87,76675.92,0.0,0.90354,6e-05,13.61483]
[1779787684299,36.86,76679.77,0.0,0.90378,6e-05,13.59012]
[1779787689304,36.86,76682.22,0.0,0.90394,6e-05,13.57379]
[1779787694309,36.86,76678.07,0.0,0.90372,6e-05,13.59596]
[1779787697312,36.85,76670.15,0.0,0.90328,6e-05,13.64104]
[1779787702317,36.85,76672.08,0.0,0.90341,6e-05,13.62732]
[1779787707322,36.85,76671.03,0.0,0.90337,6e-05,13.63114]
[1779787712327,36.84,76671.54,0.0,0.90344,6e-05,13.62267]
[1779787717336,36.84,76665.08,0.0,0.90309,6e-05,13.65818]
[1779787723343,36.83,76664.0,0.0,0.90306,6e-05,13.66144]
[1779787728348,36.83,76663.83,0.0,0.90307,6e-05,13.65995]
[1779787733353,36.82,76663.24,0.0,0.90306,6e-05,13.66082]
[1779787738359,36.82,76663.97,0.0,0.90313,6e-05,13.65406]
[1779787742363,36.82,76673.99,0.0,0.90373,6e-05,13.59344]
[1779787747368,36.81,76677.74,0.0,0.90397,6e-05,13.56949]
[1779787752373,36.81,76678.84,0.0,0.90405,6e-05,13.56125]
[1779787757378,36.81,76679.72,0.0,0.90412,6e-05,13.55438]
[1779787762383,36.81,76680.56,0.0,0.90418,6e-05,13.54773]
[1779787767388,36.8,76681.81,0.0,0.90427,6e-05,13.53876]
[1779787772393,36.8,76682.12,0.0,0.90432,6e-05,13.53222]
[1779787777398,36.8,76683.67,0.0,0.90443,6e-05,13.52164]
[1779787782403,36.8,76683.57,0.0,0.90443,6e-05,13.52079]
[1779787785406,36.79,76689.89,0.0,0.90481,6e-05,13.48304]
[1779787790411,36.79,76688.78,0.0,0.90475,6e-05,13.48831]
[1779787795416,36.79,76689.02,0.0,0.90478,6e-05,13.48569]
[1779787799420,36.79,76683.81,0.0,0.90449,6e-05,13.51511]
[1779787804425,36.79,76684.28,0.0,0.90453,6e-05,13.51092]
[1779787809430,36.78,76685.23,0.0,0.9046,6e-05,13.50402]
[1779787814435,36.78,76685.38,0.0,0.90462,6e-05,13.50183]
[1779787818440,36.78,76690.43,0.0,0.90492,6e-05,13.47134]
[1779787819441,36.78,76697.02,0.0,0.9053,6e-05,13.43265]
[1779787824447,36.78,76698.65,0.0,0.9054,6e-05,13.42234]
[1779787829453,36.78,76699.47,0.0,0.90546,6e-05,13.41689]
[1779787832456,36.78,76706.0,0.0,0.90585,6e-05,13.37528]
[1779787837461,36.78,76703.78,0.0,0.90573,6e-05,13.3878]
[1779787842466,36.78,76705.46,0.0,0.90583,6e-05,13.37762]
[1779787847471,36.77,76704.93,0.0,0.9058,6e-05,13.38035]
[1779787850474,36.77,76698.78,0.0,0.90545,6e-05,13.41595]
[1779787853477,36.77,76692.48,0.0,0.90509,6e-05,13.45229]
[1779787856480,36.77,76700.24,0.0,0.90555,6e-05,13.40642]
[1779787858482,36.77,76705.53,0.0,0.90585,6e-05,13.37541]
[1779787863488,36.77,76710.27,0.0,0.90612,6e-05,13.34784]
[1779787865490,36.77,76716.42,0.0,0.90647,6e-05,13.31268]
[1779787868493,36.77,76722.33,0.0,0.9068,6e-05,13.27877]
[1779787870495,36.77,76728.1,0.0,0.90713,6e-05,13.24481]
[1779787875500,36.77,76730.52,0.0,0.90728,6e-05,13.2297]
[1779787880505,36.77,76725.69,0.0,0.90703,6e-05,13.2546]
[1779787886465,36.77,76723.21,0.0,0.9069,6e-05,13.26814]
[1779787887472,36.77,76716.66,0.0,0.90653,6e-05,13.30626]
[1779787889485,36.77,76710.04,0.0,0.90615,6e-05,13.3446]
[1779787894519,36.76,76715.82,0.0,0.9065,6e-05,13.3077]
[1779787899524,36.77,76718.57,0.0,0.90666,6e-05,13.292]
[1779787904529,36.77,76717.57,0.0,0.90659,6e-05,13.29852]
[1779787909534,36.77,76710.33,0.0,0.90618,6e-05,13.34085]
[1779787914539,36.77,76705.65,0.0,0.90591,6e-05,13.36792]
[1779787918543,36.77,76699.72,0.0,0.90557,6e-05,13.40222]
[1779787923576,36.76,76698.32,0.0,0.9055,6e-05,13.4098]
[1779787927581,36.76,76688.6,0.0,0.90494,6e-05,13.46604]
[1779787932586,36.76,76688.53,0.0,0.90497,6e-05,13.46357]
[1779787937591,36.76,76686.76,0.0,0.90488,6e-05,13.47293]
[1779787942596,36.75,76683.03,0.0,0.90471,6e-05,13.48932]
[1779787947601,36.74,76687.58,0.0,0.90501,6e-05,13.45935]
[1779787952606,36.74,76686.67,0.0,0.90498,6e-05,13.46056]
[1779787956610,36.74,76681.06,0.0,0.90469,6e-05,13.49046]
[1779787960614,36.73,76674.94,0.0,0.90439,6e-05,13.52045]
[1779787962616,36.73,76681.72,0.0,0.90479,6e-05,13.48024]
[1779787965619,36.73,76686.82,0.0,0.90508,6e-05,13.44985]
[1779787970624,36.72,76687.63,0.0,0.90514,6e-05,13.44427]
[1779787975629,36.72,76688.31,0.0,0.90519,6e-05,13.43952]
[1779787980634,36.72,76682.46,0.0,0.90486,6e-05,13.47288]
[1779787983637,36.72,76677.12,0.0,0.90455,6e-05,13.50355]
[1779787989643,36.72,76674.57,0.0,0.90442,6e-05,13.51689]
[1779787994648,36.72,76674.77,0.0,0.90445,6e-05,13.5144]
[1779787999652,36.71,76678.52,0.0,0.90467,6e-05,13.49119]
[1779788004657,36.71,76678.02,0.0,0.90466,6e-05,13.49302]
[1779788009662,36.71,76677.45,0.0,0.90463,6e-05,13.49519]
[1779788014667,36.71,76676.99,0.0,0.90464,6e-05,13.49359]
[1779788019672,36.71,76674.97,0.0,0.90453,6e-05,13.50417]
[1779788024679,36.7,76674.94,0.0,0.90454,6e-05,13.50316]
[1779788027682,36.7,76680.38,0.0,0.90486,6e-05,13.47062]
[1779788032687,36.7,76678.6,0.0,0.90477,6e-05,13.47999]
[1779788037692,36.7,76679.07,0.0,0.90481,6e-05,13.47626]
[1779788042697,36.7,76679.54,0.0,0.90484,6e-05,13.47251]
[1779788047702,36.7,76674.68,0.0,0.90457,6e-05,13.49999]
[1779788053708,36.69,76673.88,0.0,0.90454,6e-05,13.50327]
[1779788057712,36.69,76665.29,0.0,0.90408,6e-05,13.54984]
[1779788063701,36.68,76663.09,0.0,0.90399,6e-05,13.55802]
[1779788068726,36.68,76662.95,0.0,0.904,6e-05,13.55727]
[1779788073730,36.68,76663.99,0.0,0.9041,6e-05,13.54649]
[1779788078735,36.67,76665.16,0.0,0.90418,6e-05,13.53819]
[1779788083740,36.67,76665.41,0.0,0.90421,6e-05,13.5353]
[1779788089746,36.67,76666.99,0.0,0.90431,6e-05,13.52443]
[1779788095752,36.67,76666.5,0.0,0.9043,6e-05,13.52569]
[1779788100757,36.66,76665.62,0.0,0.90426,6e-05,13.52955]
[1779788102759,36.66,76659.1,0.0,0.90388,6e-05,13.56764]
[1779788107764,36.66,76656.73,0.0,0.90375,6e-05,13.58152]
[1779788112769,36.66,76655.97,0.0,0.90371,6e-05,13.58522]
[1779788117774,36.66,76655.16,0.0,0.90368,6e-05,13.58826]
[1779788123781,36.64,76651.97,0.0,0.90358,6e-05,13.59815]
[1779788128786,36.64,76651.72,0.0,0.90358,6e-05,13.59783]
[1779788134792,36.64,76650.59,0.0,0.90354,6e-05,13.60079]
[1779788139797,36.64,76649.66,0.0,0.90349,6e-05,13.60608]
[1779788144802,36.64,76646.94,0.0,0.90334,6e-05,13.62066]
[1779788149807,36.64,76646.06,0.0,0.90329,6e-05,13.62549]
[1779788154815,36.64,76647.66,0.0,0.90339,6e-05,13.61578]
[1779788159819,36.64,76646.56,0.0,0.90333,6e-05,13.62199]
[1779788164825,36.64,76646.74,0.0,0.90334,6e-05,13.62062]
[1779788169830,36.63,76646.89,0.0,0.90335,6e-05,13.61939]
[1779788174835,36.63,76646.4,0.0,0.90333,6e-05,13.62195]
[1779788179840,36.63,76652.08,0.0,0.90366,6e-05,13.58827]
[1779788184845,36.63,76655.71,0.0,0.90387,6e-05,13.56695]
[1779788189851,36.63,76657.4,0.0,0.90397,6e-05,13.55713]
[1779788192854,36.63,76665.58,0.0,0.90447,6e-05,13.50534]
[1779788197859,36.63,76669.87,0.0,0.90473,6e-05,13.47906]
[1779788201863,36.63,76663.19,0.0,0.90434,6e-05,13.51816]
[1779788209871,36.63,76661.18,0.0,0.90422,6e-05,13.53062]
[1779788214876,36.63,76663.45,0.0,0.90435,6e-05,13.51764]
[1779788220884,36.63,76664.17,0.0,0.90439,6e-05,13.51399]
[1779788224842,36.63,76669.23,0.0,0.90468,6e-05,13.48416]
[1779788225849,36.63,76674.35,0.0,0.90498,6e-05,13.45396]
[1779788228870,36.63,76674.11,0.0,0.90497,6e-05,13.45515]
[1779788229878,36.63,76668.72,0.0,0.90465,6e-05,13.48699]
[1779788234898,36.63,76666.86,0.0,0.90454,6e-05,13.49851]
[1779788239903,36.64,76667.1,0.0,0.90455,6e-05,13.49772]
[1779788244908,36.64,76668.1,0.0,0.9046,6e-05,13.49251]
[1779788249913,36.64,76667.66,0.0,0.90457,6e-05,13.49569]
[1779788254918,36.64,76667.28,0.0,0.90456,6e-05,13.49541]
[1779788259923,36.64,76666.5,0.0,0.90451,6e-05,13.50024]
[1779788264928,36.64,76668.3,0.0,0.90461,6e-05,13.49027]
[1779788269933,36.64,76659.91,0.0,0.90411,6e-05,13.54017]
[1779788274938,36.64,76658.42,0.0,0.90403,6e-05,13.54915]
[1779788277941,36.64,76652.91,0.0,0.9037,6e-05,13.58168]
[1779788282946,36.64,76648.18,0.0,0.90343,6e-05,13.60937]
[1779788287951,36.64,76646.94,0.0,0.90336,6e-05,13.61644]
[1779788292956,36.64,76640.91,0.0,0.90301,6e-05,13.65162]
[1779788297961,36.64,76640.58,0.0,0.90299,6e-05,13.65301]
[1779788302966,36.64,76640.66,0.0,0.903,6e-05,13.65202]
[1779788307971,36.64,76640.5,0.0,0.903,6e-05,13.6524]
[1779788312976,36.64,76638.19,0.0,0.90289,6e-05,13.66233]
[1779788317981,36.64,76638.97,0.0,0.90294,6e-05,13.65712]
[1779788322986,36.63,76638.86,0.0,0.90294,6e-05,13.65715]
[1779788327991,36.63,76642.26,0.0,0.90314,6e-05,13.63658]
[1779788332996,36.63,76642.33,0.0,0.90315,6e-05,13.6357]
[1779788338001,36.63,76642.26,0.0,0.90315,6e-05,13.63567]
[1779788343006,36.63,76642.98,0.0,0.9032,6e-05,13.63105]
[1779788349022,36.63,76643.02,0.0,0.9032,6e-05,13.63033]
[1779788350028,36.63,76617.25,0.0,0.90168,6e-05,13.78253]
[1779788352030,36.63,76624.23,0.0,0.9021,6e-05,13.74061]
[1779788353031,36.63,76630.84,0.0,0.9025,6e-05,13.70128]
[1779788355033,36.63,76636.61,0.0,0.90284,6e-05,13.6669]
[1779788360038,36.63,76637.03,0.0,0.90287,6e-05,13.66377]
[1779788365043,36.63,76636.94,0.0,0.90287,6e-05,13.66371]
[1779788370048,36.63,76636.64,0.0,0.90286,6e-05,13.66483]
[1779788375053,36.62,76636.45,0.0,0.90287,6e-05,13.66214]
[1779788379057,36.62,76662.7,0.0,0.90442,6e-05,13.50663]
[1779788380058,36.62,76657.44,0.0,0.90411,6e-05,13.53819]
[1779788385063,36.62,76655.97,0.0,0.90402,6e-05,13.54712]
[1779788391069,36.62,76652.14,0.0,0.9038,6e-05,13.56953]
[1779788396074,36.62,76650.13,0.0,0.90369,6e-05,13.57972]
[1779788402077,36.62,76649.48,0.0,0.90368,6e-05,13.58153]
[1779788407085,36.62,76648.51,0.0,0.90364,6e-05,13.58553]
[1779788412090,36.61,76645.83,0.0,0.90349,6e-05,13.59962]
[1779788417095,36.61,76646.1,0.0,0.90353,6e-05,13.59621]
[1779788422101,36.61,76645.94,0.0,0.90354,6e-05,13.59538]
[1779788428107,36.6,76646.1,0.0,0.90357,6e-05,13.59232]
[1779788432121,36.6,76638.86,0.0,0.90317,6e-05,13.63046]
[1779788433122,36.6,76633.11,0.0,0.90284,6e-05,13.66399]
[1779788438127,36.6,76631.39,0.0,0.90276,6e-05,13.67183]
[1779788442131,36.6,76620.43,0.0,0.90212,6e-05,13.73585]
[1779788445135,36.6,76614.81,0.0,0.90178,6e-05,13.76943]
[1779788450140,36.6,76616.51,0.0,0.90188,6e-05,13.75976]
[1779788455145,36.6,76616.83,0.0,0.90189,6e-05,13.75832]
[1779788460150,36.6,76617.18,0.0,0.90191,6e-05,13.75671]
[1779788465155,36.6,76616.18,0.0,0.90185,6e-05,13.7631]
[1779788470160,36.6,76615.98,0.0,0.90183,6e-05,13.76471]
[1779788475165,36.6,76616.37,0.0,0.90185,6e-05,13.76282]
[1779788480170,36.6,76615.13,0.0,0.90177,6e-05,13.77063]
[1779788485175,36.6,76615.08,0.0,0.90176,6e-05,13.77127]
[1779788491201,36.6,76616.06,0.0,0.90184,6e-05,13.76275]
[1779788493203,36.6,76623.09,0.0,0.90225,6e-05,13.72132]
[1779788498208,36.6,76623.14,0.0,0.90225,6e-05,13.72176]
[1779788503213,36.6,76623.84,0.0,0.90228,6e-05,13.7183]
[1779788508218,36.61,76624.28,0.0,0.9023,6e-05,13.71646]
[1779788513223,36.61,76624.2,0.0,0.90229,6e-05,13.71767]
[1779788518228,36.61,76631.53,0.0,0.90272,6e-05,13.6748]
[1779788523233,36.61,76633.62,0.0,0.90283,6e-05,13.66357]
[1779788525235,36.61,76626.51,0.0,0.90241,6e-05,13.70608]
[1779788530240,36.61,76629.12,0.0,0.90255,6e-05,13.69146]
[1779788535245,36.61,76628.1,0.0,0.90248,6e-05,13.69841]
[1779788540250,36.61,76627.75,0.0,0.90245,6e-05,13.70135]
[1779788545255,36.62,76626.43,0.0,0.90237,6e-05,13.70995]
[1779788550260,36.62,76625.21,0.0,0.90229,6e-05,13.71793]
[1779788555265,36.62,76625.45,0.0,0.90232,6e-05,13.71404]
[1779788560270,36.62,76625.19,0.0,0.90229,6e-05,13.71637]
[1779788566276,36.62,76626.78,0.0,0.90238,6e-05,13.7079]
[1779788572282,36.62,76629.57,0.0,0.90253,6e-05,13.69241]
[1779788578288,36.62,76629.76,0.0,0.90253,6e-05,13.69242]
[1779788583296,36.61,76641.56,0.0,0.9033,6e-05,13.6153]
[1779788588302,36.61,76641.25,0.0,0.9033,6e-05,13.61521]
[1779788593307,36.61,76641.3,0.0,0.90332,6e-05,13.61297]
[1779788598312,36.6,76640.62,0.0,0.9033,6e-05,13.61509]
[1779788603317,36.6,76640.53,0.0,0.90331,6e-05,13.61373]
[1779788608322,36.6,76637.24,0.0,0.90314,6e-05,13.63118]
[1779788613326,36.59,76637.01,0.0,0.90316,6e-05,13.62736]
[1779788618331,36.59,76636.51,0.0,0.90315,6e-05,13.62831]
[1779788623336,36.59,76636.0,0.0,0.90314,6e-05,13.62934]
[1779788628341,36.58,76636.81,0.0,0.90321,6e-05,13.62254]
[1779788633346,36.58,76636.69,0.0,0.90322,6e-05,13.62131]
[1779788638351,36.58,76636.36,0.0,0.90322,6e-05,13.62131]
[1779788643356,36.57,76635.95,0.0,0.90322,6e-05,13.62175]
[1779788648361,36.57,76636.41,0.0,0.90326,6e-05,13.61713]
[1779788653366,36.57,76635.53,0.0,0.90323,6e-05,13.62046]
[1779788658370,36.57,76636.28,0.0,0.90329,6e-05,13.61412]
[1779788664376,36.56,76636.38,0.0,0.90332,6e-05,13.61129]
[1779788670382,36.56,76635.66,0.0,0.9033,6e-05,13.61332]
[1779788675387,36.56,76636.38,0.0,0.90337,6e-05,13.60445]
[1779788679390,36.55,76629.53,0.0,0.90299,6e-05,13.64314]
[1779788684395,36.55,76626.41,0.0,0.90282,6e-05,13.65945]
[1779788689400,36.55,76627.11,0.0,0.90289,6e-05,13.65319]
[1779788696407,36.54,76627.65,0.0,0.90295,6e-05,13.64703]
[1779788701412,36.54,76628.2,0.0,0.903,6e-05,13.64175]
[1779788709420,36.53,76630.16,0.0,0.90314,6e-05,13.62698]
[1779788714425,36.53,76630.89,0.0,0.90321,6e-05,13.62079]
[1779788719430,36.53,76638.72,0.0,0.90368,6e-05,13.57267]
[1779788724435,36.52,76640.58,0.0,0.90381,6e-05,13.56028]
[1779788730404,36.52,76640.99,0.0,0.90385,6e-05,13.55621]
[1779788738449,36.52,76642.33,0.0,0.90397,6e-05,13.54305]
[1779788743454,36.52,76644.38,0.0,0.9041,6e-05,13.52972]
[1779788748459,36.51,76643.51,0.0,0.90406,6e-05,13.53365]
[1779788753463,36.51,76643.91,0.0,0.90409,6e-05,13.53012]
[1779788758468,36.51,76644.39,0.0,0.90413,6e-05,13.52613]
[1779788763473,36.51,76644.76,0.0,0.90416,6e-05,13.52286]
[1779788768478,36.51,76642.76,0.0,0.90406,6e-05,13.53356]
[1779788773483,36.5,76638.33,0.0,0.90383,6e-05,13.55612]
[1779788778488,36.49,76637.9,0.0,0.90384,6e-05,13.55497]
[1779788784494,36.49,76638.4,0.0,0.90389,6e-05,13.55041]
[1779788789498,36.49,76643.29,0.0,0.90419,6e-05,13.5203]
[1779788794503,36.49,76642.63,0.0,0.90418,6e-05,13.51995]
[1779788799508,36.49,76647.25,0.0,0.90446,6e-05,13.49168]
[1779788804926,36.49,76646.0,0.0,0.90439,6e-05,13.49815]
[1779788810519,36.48,76646.14,0.0,0.90441,6e-05,13.49625]
[1779788815524,36.48,76645.82,0.0,0.9044,6e-05,13.49729]
[1779788821530,36.48,76638.81,0.0,0.90402,6e-05,13.53558]
[1779788826535,36.47,76637.25,0.0,0.90394,6e-05,13.54362]
[1779788831540,36.47,76637.64,0.0,0.90397,6e-05,13.54007]
[1779788837546,36.47,76634.09,0.0,0.90376,6e-05,13.56152]
[1779788842551,36.47,76633.02,0.0,0.90369,6e-05,13.56819]
[1779788847555,36.47,76632.77,0.0,0.90368,6e-05,13.56996]
[1779788852560,36.47,76632.59,0.0,0.90368,6e-05,13.56808]
[1779788858298,36.48,76632.54,0.0,0.90368,6e-05,13.56869]
[1779788863571,36.48,76633.34,0.0,0.90372,6e-05,13.56424]
[1779788868576,36.48,76630.21,0.0,0.90354,6e-05,13.58304]
[1779788870578,36.48,76623.28,0.0,0.90312,6e-05,13.62441]
[1779788875583,36.48,76620.86,0.0,0.90296,6e-05,13.64035]
[1779788879587,36.48,76615.66,0.0,0.90265,6e-05,13.67232]
[1779788884595,36.48,76604.74,0.0,0.90198,6e-05,13.73837]
[1779788889600,36.48,76602.9,0.0,0.90187,6e-05,13.74996]
[1779788894605,36.49,76601.99,0.0,0.90181,6e-05,13.75605]
[1779788900611,36.49,76599.94,0.0,0.90168,6e-05,13.76897]
[1779788905618,36.49,76599.56,0.0,0.90165,6e-05,13.77174]
[1779788908621,36.49,76592.55,0.0,0.90123,6e-05,13.81372]
[1779788913626,36.49,76592.35,0.0,0.90123,6e-05,13.81194]
[1779788919632,36.49,76592.6,0.0,0.90125,6e-05,13.81067]
[1779788924640,36.49,76585.59,0.0,0.90082,6e-05,13.8526]
[1779788929645,36.49,76588.66,0.0,0.90101,6e-05,13.83427]
[1779788934650,36.49,76591.3,0.0,0.90117,6e-05,13.81862]
[1779788939655,36.49,76591.22,0.0,0.90116,6e-05,13.81928]
[1779788944660,36.49,76594.07,0.0,0.90133,6e-05,13.80246]
[1779788949665,36.49,76595.19,0.0,0.90139,6e-05,13.79613]
[1779788954670,36.49,76595.01,0.0,0.90138,6e-05,13.79752]
[1779788959676,36.49,76594.9,0.0,0.90137,6e-05,13.79849]
[1779788964681,36.49,76596.15,0.0,0.90144,6e-05,13.79134]
[1779788970687,36.49,76595.69,0.0,0.90141,6e-05,13.79452]
[1779788975692,36.49,76595.89,0.0,0.90144,6e-05,13.79047]
[1779788980697,36.49,76595.67,0.0,0.90142,6e-05,13.79208]
[1779788985702,36.49,76595.73,0.0,0.90142,6e-05,13.79212]
[1779788990707,36.49,76595.85,0.0,0.90143,6e-05,13.79168]
[1779788995712,36.49,76596.06,0.0,0.90143,6e-05,13.79082]
[1779789000717,36.5,76595.95,0.0,0.90142,6e-05,13.79181]
[1779789005722,36.5,76596.19,0.0,0.90143,6e-05,13.79075]
[1779789011728,36.5,76594.28,0.0,0.90132,6e-05,13.80246]
[1779789016735,36.5,76594.74,0.0,0.90134,6e-05,13.79998]
[1779789022743,36.5,76594.1,0.0,0.9013,6e-05,13.80412]
[1779789026747,36.5,76599.9,0.0,0.90164,6e-05,13.76988]
[1779789032753,36.5,76600.37,0.0,0.90169,6e-05,13.76449]
[1779789037758,36.5,76600.8,0.0,0.90171,6e-05,13.76248]
[1779789043764,36.5,76601.19,0.0,0.90172,6e-05,13.76075]
[1779789049770,36.5,76600.74,0.0,0.90169,6e-05,13.76408]
[1779789054777,36.5,76600.57,0.0,0.90168,6e-05,13.7656]
[1779789059782,36.5,76600.16,0.0,0.90165,6e-05,13.76869]
[1779789064787,36.5,76600.64,0.0,0.90167,6e-05,13.76631]
[1779789070781,36.51,76600.78,0.0,0.90167,6e-05,13.76608]
[1779789075798,36.51,76602.03,0.0,0.90174,6e-05,13.75919]
[1779789081804,36.51,76602.93,0.0,0.90179,6e-05,13.75459]
[1779789083806,36.51,76609.64,0.0,0.90218,6e-05,13.71499]
[1779789085807,36.51,76615.1,0.0,0.90251,6e-05,13.68298]
[1779789090812,36.51,76621.74,0.0,0.90289,6e-05,13.64487]
[1779789095817,36.51,76622.42,0.0,0.90293,6e-05,13.63912]
[1779789100822,36.52,76623.16,0.0,0.90296,6e-05,13.63618]
[1779789109831,36.52,76623.32,0.0,0.90295,6e-05,13.63785]
[1779789114844,36.52,76622.37,0.0,0.90288,6e-05,13.64485]
[1779789119849,36.52,76622.55,0.0,0.90287,6e-05,13.64517]
[1779789124854,36.53,76622.71,0.0,0.90287,6e-05,13.64561]
[1779789129859,36.53,76622.88,0.0,0.90287,6e-05,13.64601]
[1779789134864,36.53,76622.45,0.0,0.90283,6e-05,13.64992]
[1779789139869,36.53,76619.52,0.0,0.90264,6e-05,13.66859]
[1779789145875,36.54,76620.98,0.0,0.90271,6e-05,13.6614]
[1779789150880,36.54,76620.79,0.0,0.90269,6e-05,13.66379]
[1779789155885,36.54,76617.53,0.0,0.90251,6e-05,13.68103]
[1779789160890,36.54,76616.0,0.0,0.9024,6e-05,13.69116]
[1779789165895,36.54,76615.48,0.0,0.90236,6e-05,13.69524]
[1779789170900,36.54,76615.02,0.0,0.90233,6e-05,13.69892]
[1779789175905,36.55,76614.61,0.0,0.90229,6e-05,13.70231]
[1779789180909,36.55,76614.16,0.0,0.90226,6e-05,13.70585]
[1779789185914,36.55,76613.77,0.0,0.90223,6e-05,13.70907]
[1779789191920,36.55,76613.19,0.0,0.90218,6e-05,13.71349]
[1779789196925,36.55,76607.74,0.0,0.90185,6e-05,13.74654]
[1779789197926,36.55,76600.77,0.0,0.90143,6e-05,13.78808]
[1779789202931,36.55,76602.01,0.0,0.9015,6e-05,13.78099]
[1779789208936,36.55,76601.56,0.0,0.90147,6e-05,13.78405]
[1779789214942,36.55,76601.97,0.0,0.90151,6e-05,13.77877]
[1779789220948,36.55,76601.2,0.0,0.90146,6e-05,13.78373]
[1779789226960,36.55,76600.74,0.0,0.90143,6e-05,13.78679]
[1779789231965,36.56,76600.69,0.0,0.90143,6e-05,13.78739]
[1779789237971,36.56,76603.06,0.0,0.90157,6e-05,13.77363]
[1779789242976,36.56,76603.72,0.0,0.9016,6e-05,13.77001]
[1779789247981,36.56,76605.12,0.0,0.90168,6e-05,13.76217]
[1779789253987,36.56,76606.26,0.0,0.90174,6e-05,13.75601]
[1779789258992,36.56,76605.84,0.0,0.90171,6e-05,13.75899]
[1779789263997,36.56,76606.64,0.0,0.90176,6e-05,13.75469]
[1779789269002,36.56,76606.94,0.0,0.90177,6e-05,13.75341]
[1779789274007,36.56,76605.38,0.0,0.90169,6e-05,13.76001]
[1779789279012,36.56,76604.78,0.0,0.90165,6e-05,13.76399]
[1779789284018,36.56,76605.34,0.0,0.90168,6e-05,13.76109]
[1779789287021,36.56,76612.01,0.0,0.90208,6e-05,13.72182]
[1779789292030,36.56,76615.03,0.0,0.90225,6e-05,13.70474]
[1779789297035,36.57,76616.4,0.0,0.90232,6e-05,13.6975]
[1779789302040,36.57,76616.83,0.0,0.90234,6e-05,13.69585]
[1779789307045,36.57,76617.0,0.0,0.90234,6e-05,13.69577]
[1779789312050,36.57,76617.13,0.0,0.90234,6e-05,13.69593]
[1779789318057,36.57,76617.23,0.0,0.90233,6e-05,13.69643]
[1779789323062,36.57,76617.47,0.0,0.90234,6e-05,13.69592]
[1779789328067,36.58,76618.04,0.0,0.90236,6e-05,13.69348]
[1779789333072,36.58,76618.51,0.0,0.9024,6e-05,13.68841]
[1779789337076,36.58,76624.12,0.0,0.90272,6e-05,13.65604]
[1779789338077,36.58,76630.09,0.0,0.90307,6e-05,13.62103]
[1779789343082,36.58,76626.62,0.0,0.90286,6e-05,13.64295]
[1779789348087,36.58,76625.66,0.0,0.90279,6e-05,13.64989]
[1779789353092,36.59,76621.75,0.0,0.90254,6e-05,13.67409]
[1779789358097,36.59,76620.51,0.0,0.90246,6e-05,13.68245]
[1779789363102,36.59,76620.05,0.0,0.90242,6e-05,13.68616]
[1779789368107,36.59,76620.54,0.0,0.90244,6e-05,13.68424]
[1779789373112,36.59,76620.19,0.0,0.90241,6e-05,13.68725]
[1779789378117,36.59,76617.6,0.0,0.90225,6e-05,13.70351]
[1779789383124,36.59,76617.08,0.0,0.90221,6e-05,13.70735]
[1779789388129,36.6,76617.27,0.0,0.90222,6e-05,13.70705]
[1779789393134,36.6,76617.15,0.0,0.90222,6e-05,13.70536]
[1779789398141,36.6,76617.38,0.0,0.90223,6e-05,13.70479]
[1779789404112,36.6,76619.89,0.0,0.90237,6e-05,13.69093]
[1779789409153,36.6,76621.59,0.0,0.90246,6e-05,13.68186]
[1779789414158,36.6,76622.12,0.0,0.90248,6e-05,13.67967]
[1779789419163,36.6,76622.58,0.0,0.9025,6e-05,13.67793]
[1779789425169,36.61,76623.2,0.0,0.90252,6e-05,13.67546]
[1779789431176,36.61,76623.45,0.0,0.90253,6e-05,13.67501]
[1779789436181,36.61,76621.91,0.0,0.90242,6e-05,13.68528]
[1779789442187,36.61,76621.65,0.0,0.9024,6e-05,13.68791]
[1779789447192,36.61,76621.46,0.0,0.90238,6e-05,13.68997]
[1779789452197,36.61,76621.21,0.0,0.90237,6e-05,13.6891]
[1779789457202,36.62,76621.19,0.0,0.90236,6e-05,13.6901]
[1779789463208,36.62,76621.36,0.0,0.90236,6e-05,13.69015]
[1779789468213,36.62,76621.5,0.0,0.90236,6e-05,13.69022]
[1779789473218,36.62,76621.51,0.0,0.90236,6e-05,13.69101]
[1779789478223,36.62,76621.86,0.0,0.90237,6e-05,13.6898]
[1779789483228,36.62,76618.06,0.0,0.90213,6e-05,13.71311]
[1779789489234,36.63,76618.4,0.0,0.90215,6e-05,13.71191]
[1779789494239,36.63,76618.21,0.0,0.90213,6e-05,13.71372]
[1779789499244,36.63,76618.24,0.0,0.90212,6e-05,13.71425]
[1779789504249,36.63,76617.83,0.0,0.90209,6e-05,13.71733]
[1779789509254,36.63,76617.15,0.0,0.90205,6e-05,13.72202]
[1779789514259,36.63,76617.09,0.0,0.90206,6e-05,13.7198]
[1779789519264,36.63,76617.86,0.0,0.9021,6e-05,13.71587]
[1779789524269,36.63,76617.82,0.0,0.90209,6e-05,13.71677]
[1779789530274,36.63,76617.62,0.0,0.90207,6e-05,13.71873]
[1779789535279,36.63,76617.19,0.0,0.90204,6e-05,13.72188]
[1779789540284,36.64,76617.37,0.0,0.90204,6e-05,13.72146]
[1779789545289,36.64,76617.49,0.0,0.90204,6e-05,13.72133]
[1779789550294,36.64,76617.66,0.0,0.90205,6e-05,13.72093]
[1779789556261,36.64,76617.71,0.0,0.90204,6e-05,13.72138]
[1779789561305,36.64,76617.94,0.0,0.90205,6e-05,13.72065]
[1779789566310,36.64,76618.36,0.0,0.90207,6e-05,13.71878]
[1779789571315,36.64,76617.72,0.0,0.90204,6e-05,13.71996]
[1779789576320,36.64,76616.87,0.0,0.90199,6e-05,13.72558]
[1779789581326,36.64,76616.63,0.0,0.90197,6e-05,13.72755]
[1779789586331,36.64,76616.83,0.0,0.90197,6e-05,13.72691]
[1779789592337,36.65,76614.11,0.0,0.90181,6e-05,13.74355]
[1779789597342,36.65,76614.21,0.0,0.90181,6e-05,13.7434]
[1779789602350,36.65,76614.23,0.0,0.90181,6e-05,13.74359]
[1779789604352,36.65,76596.38,0.0,0.90074,6e-05,13.84951]
[1779789605353,36.65,76588.72,0.0,0.90028,6e-05,13.89489]
[1779789607355,36.65,76578.7,0.0,0.89968,6e-05,13.95396]
[1779789613361,36.64,76583.57,0.0,0.89999,6e-05,13.92375]
[1779789618366,36.64,76582.54,0.0,0.89993,6e-05,13.9291]
[1779789623371,36.64,76581.58,0.0,0.89988,6e-05,13.93467]
[1779789628376,36.64,76578.45,0.0,0.89968,6e-05,13.95374]
[1779789634382,36.64,76579.16,0.0,0.89974,6e-05,13.94692]
[1779789640389,36.65,76583.28,0.0,0.89998,6e-05,13.92313]
[1779789646395,36.65,76584.59,0.0,0.90005,6e-05,13.91617]
[1779789651400,36.65,76591.89,0.0,0.90048,6e-05,13.87362]
[1779789656405,36.65,76597.16,0.0,0.90079,6e-05,13.84378]
[1779789659408,36.65,76602.39,0.0,0.90109,6e-05,13.81357]
[1779789664416,36.65,76602.83,0.0,0.90111,6e-05,13.81218]
[1779789667088,36.66,76601.4,0.0,0.90101,6e-05,13.82152]
[1779789668419,36.66,76592.9,0.0,0.9005,6e-05,13.87244]
[1779789673424,36.66,76588.85,0.0,0.90024,6e-05,13.89749]
[1779789678429,36.66,76590.34,0.0,0.90033,6e-05,13.88952]
[1779789683434,36.66,76590.26,0.0,0.90032,6e-05,13.89003]
[1779789688439,36.66,76589.89,0.0,0.9003,6e-05,13.89159]
[1779789694445,36.66,76589.34,0.0,0.90029,6e-05,13.89152]
[1779789699450,36.66,76591.45,0.0,0.90041,6e-05,13.88002]
[1779789704455,36.66,76592.13,0.0,0.90044,6e-05,13.877]
[1779789709460,36.66,76591.73,0.0,0.90041,6e-05,13.88037]
[1779789714465,36.66,76590.9,0.0,0.90035,6e-05,13.88625]
[1779789719470,36.67,76592.41,0.0,0.90043,6e-05,13.87828]
[1779789724475,36.67,76595.33,0.0,0.90059,6e-05,13.86196]
[1779789730481,36.67,76596.98,0.0,0.90068,6e-05,13.8536]
[1779789736487,36.67,76596.57,0.0,0.90064,6e-05,13.85739]
[1779789742493,36.67,76596.84,0.0,0.90065,6e-05,13.85651]
[1779789745507,36.67,76603.63,0.0,0.90106,6e-05,13.81613]
[1779789747509,36.67,76597.76,0.0,0.90071,6e-05,13.85078]
[1779789753515,36.67,76597.82,0.0,0.90073,6e-05,13.8467]
[1779789758520,36.67,76594.02,0.0,0.90051,6e-05,13.86871]
[1779789763525,36.67,76592.96,0.0,0.90045,6e-05,13.87446]
[1779789768530,36.67,76588.28,0.0,0.90018,6e-05,13.90154]
[1779789771533,36.67,76582.62,0.0,0.89984,6e-05,13.93526]
[1779789776538,36.67,76581.82,0.0,0.89978,6e-05,13.94059]
[1779789781545,36.67,76575.91,0.0,0.89942,6e-05,13.97615]
[1779789786550,36.67,76581.8,0.0,0.89978,6e-05,13.94079]
[1779789791555,36.67,76580.86,0.0,0.89974,6e-05,13.94527]
[1779789796560,36.67,76579.72,0.0,0.89968,6e-05,13.9509]
[1779789801565,36.66,76580.69,0.0,0.89975,6e-05,13.944]
[1779789806570,36.67,76576.3,0.0,0.89948,6e-05,13.97046]
[1779789811575,36.67,76575.95,0.0,0.89947,6e-05,13.96967]
[1779789816580,36.67,76576.51,0.0,0.89951,6e-05,13.96661]
[1779789821585,36.67,76577.42,0.0,0.89956,6e-05,13.96158]
[1779789826590,36.67,76578.47,0.0,0.89962,6e-05,13.9557]
[1779789831595,36.67,76576.75,0.0,0.89951,6e-05,13.96635]
[1779789836600,36.67,76577.04,0.0,0.89952,6e-05,13.96493]
[1779789842201,36.67,76577.12,0.0,0.89952,6e-05,13.96483]
[1779789847611,36.67,76576.69,0.0,0.89949,6e-05,13.96775]
[1779789853617,36.67,76571.86,0.0,0.8992,6e-05,13.99689]
[1779789858622,36.67,76568.13,0.0,0.89897,6e-05,14.01913]
[1779789863627,36.67,76567.53,0.0,0.89894,6e-05,14.0226]
[1779789868632,36.67,76567.18,0.0,0.89892,6e-05,14.02462]
[1779789873637,36.67,76570.78,0.0,0.89915,6e-05,13.99995]
[1779789878642,36.67,76573.57,0.0,0.89932,6e-05,13.98344]
[1779789883647,36.67,76570.63,0.0,0.89914,6e-05,14.00116]
[1779789889532,36.67,76569.89,0.0,0.8991,6e-05,14.00555]
[1779789894658,36.67,76566.34,0.0,0.89888,6e-05,14.02672]
[1779789900609,36.67,76566.66,0.0,0.8989,6e-05,14.02467]
[1779789902666,36.67,76557.13,0.0,0.89832,6e-05,14.08143]
[1779789903666,36.67,76551.08,0.0,0.89795,6e-05,14.11733]
[1779789907670,36.67,76545.0,0.0,0.89759,6e-05,14.15336]
[1779789912676,36.67,76545.83,0.0,0.89763,6e-05,14.14943]
[1779789917681,36.67,76545.99,0.0,0.89762,6e-05,14.14994]
[1779789922687,36.68,76541.57,0.0,0.89734,6e-05,14.17772]
[1779789927693,36.68,76541.62,0.0,0.89733,6e-05,14.17842]
[1779789928694,36.68,76522.96,0.0,0.89617,6e-05,14.29089]
[1779789933699,36.68,76528.9,0.0,0.89655,6e-05,14.25323]
[1779789938704,36.68,76534.28,0.0,0.89686,6e-05,14.22252]
[1779789944710,36.69,76534.52,0.0,0.89686,6e-05,14.223]
[1779789946711,36.69,76541.67,0.0,0.89729,6e-05,14.18088]
[1779789948713,36.69,76547.63,0.0,0.89766,6e-05,14.14549]
[1779789949714,36.69,76557.74,0.0,0.89827,6e-05,14.08526]
[1779789954719,36.69,76558.88,0.0,0.89833,6e-05,14.07945]
[1779789959724,36.69,76556.26,0.0,0.89816,6e-05,14.09608]
[1779789964729,36.69,76557.65,0.0,0.89824,6e-05,14.08872]
[1779789968733,36.69,76552.18,0.0,0.8979,6e-05,14.12208]
[1779789973738,36.69,76552.19,0.0,0.89789,6e-05,14.12256]
[1779789978743,36.7,76551.8,0.0,0.89786,6e-05,14.12574]
[1779789983748,36.7,76552.55,0.0,0.8979,6e-05,14.12193]
[1779789988753,36.7,76553.0,0.0,0.89792,6e-05,14.11993]
[1779789995760,36.7,76553.13,0.0,0.89794,6e-05,14.11683]
[1779789999427,36.7,76553.56,0.0,0.89796,6e-05,14.11434]
[1779790000793,36.7,76570.32,0.0,0.89899,6e-05,14.01421]
[1779790005798,36.7,76573.31,0.0,0.89917,6e-05,13.99635]
[1779790010803,36.7,76574.87,0.0,0.89926,6e-05,13.98713]
[1779790015808,36.7,76574.98,0.0,0.89927,6e-05,13.98658]
[1779790020813,36.7,76574.87,0.0,0.89926,6e-05,13.98739]
[1779790023816,36.7,76562.11,0.0,0.89849,6e-05,14.0634]
[1779790028821,36.7,76558.82,0.0,0.89829,6e-05,14.08247]
[1779790033826,36.7,76557.8,0.0,0.89823,6e-05,14.08795]
[1779790039832,36.7,76557.03,0.0,0.89819,6e-05,14.09182]
[1779790044837,36.7,76559.45,0.0,0.89835,6e-05,14.07675]
[1779790050669,36.7,76559.61,0.0,0.89836,6e-05,14.07523]
[1779790055849,36.69,76560.39,0.0,0.89844,6e-05,14.0668]
[1779790061855,36.69,76560.83,0.0,0.89847,6e-05,14.06374]
[1779790066860,36.69,76567.86,0.0,0.8989,6e-05,14.02149]
[1779790071865,36.69,76569.38,0.0,0.89899,6e-05,14.01233]
[1779790076870,36.69,76569.61,0.0,0.89901,6e-05,14.01089]
[1779790082876,36.69,76568.43,0.0,0.89893,6e-05,14.0179]
[1779790087881,36.69,76568.52,0.0,0.89894,6e-05,14.01726]
[1779790093887,36.69,76568.88,0.0,0.89896,6e-05,14.015]
[1779790098894,36.69,76568.65,0.0,0.89895,6e-05,14.01626]
[1779790103899,36.69,76571.18,0.0,0.89911,6e-05,14.00119]
[1779790104900,36.69,76578.16,0.0,0.89953,6e-05,13.95965]
[1779790108904,36.69,76572.27,0.0,0.89917,6e-05,13.99497]
[1779790113909,36.69,76568.89,0.0,0.89898,6e-05,14.01183]
[1779790118914,36.69,76567.88,0.0,0.89892,6e-05,14.01778]
[1779790123919,36.69,76568.23,0.0,0.89895,6e-05,14.01559]
[1779790128924,36.69,76568.09,0.0,0.89894,6e-05,14.01632]
[1779790133929,36.69,76568.41,0.0,0.89896,6e-05,14.01433]
[1779790138934,36.69,76568.84,0.0,0.89898,6e-05,14.0117]
[1779790143939,36.69,76568.85,0.0,0.89899,6e-05,14.01157]
[1779790148944,36.69,76569.11,0.0,0.899,6e-05,14.00999]
[1779790153949,36.69,76569.27,0.0,0.89901,6e-05,14.00896]
[1779790158954,36.69,76569.41,0.0,0.89902,6e-05,14.00812]
[1779790163959,36.69,76569.61,0.0,0.89903,6e-05,14.00692]
[1779790168964,36.69,76569.58,0.0,0.89903,6e-05,14.00707]
[1779790173969,36.69,76569.76,0.0,0.89906,6e-05,14.00275]
[1779790178974,36.69,76572.66,0.0,0.89924,6e-05,13.98551]
[1779790184000,36.69,76585.29,0.0,0.9,6e-05,13.91065]
[1779790189005,36.69,76587.71,0.0,0.90014,6e-05,13.89688]
[1779790194013,36.69,76591.32,0.0,0.90035,6e-05,13.87637]
[1779790199018,36.7,76591.91,0.0,0.90037,6e-05,13.87386]
[1779790203025,36.7,76597.34,0.0,0.90069,6e-05,13.8424]
[1779790208035,36.7,76598.19,0.0,0.90073,6e-05,13.83857]
[1779790213040,36.7,76599.38,0.0,0.9008,6e-05,13.8321]
[1779790218045,36.7,76599.59,0.0,0.90081,6e-05,13.83051]
[1779790223051,36.7,76599.42,0.0,0.90081,6e-05,13.83116]
[1779790228056,36.7,76599.87,0.0,0.90084,6e-05,13.82814]
[1779790233064,36.7,76602.22,0.0,0.901,6e-05,13.81071]
[1779790236067,36.7,76607.45,0.0,0.90131,6e-05,13.77968]
[1779790241033,36.7,76608.99,0.0,0.9014,6e-05,13.7707]
[1779790242073,36.7,76617.88,0.0,0.90193,6e-05,13.71815]
[1779790247076,36.7,76615.76,0.0,0.9018,6e-05,13.73114]
[1779790253084,36.7,76616.07,0.0,0.90181,6e-05,13.72979]
[1779790258089,36.7,76615.6,0.0,0.90178,6e-05,13.73297]
[1779790261092,36.7,76604.29,0.0,0.90111,6e-05,13.80006]
[1779790262093,36.7,76599.21,0.0,0.9008,6e-05,13.8301]
[1779790267100,36.7,76595.51,0.0,0.90058,6e-05,13.85235]
[1779790272105,36.7,76594.35,0.0,0.9005,6e-05,13.86027]
[1779790274107,36.7,76600.28,0.0,0.90085,6e-05,13.82555]
[1779790279112,36.71,76597.98,0.0,0.9007,6e-05,13.84042]
[1779790284119,36.71,76599.23,0.0,0.90076,6e-05,13.83423]
[1779790290125,36.71,76596.65,0.0,0.90059,6e-05,13.85088]
[1779790295130,36.71,76596.76,0.0,0.90061,6e-05,13.8481]
[1779790300135,36.71,76597.11,0.0,0.90062,6e-05,13.84716]
[1779790303138,36.71,76602.71,0.0,0.90095,6e-05,13.81471]
[1779790308143,36.72,76609.61,0.0,0.90135,6e-05,13.77528]
[1779790313148,36.72,76611.39,0.0,0.90144,6e-05,13.76644]
[1779790318153,36.72,76611.34,0.0,0.90142,6e-05,13.76846]
[1779790323158,36.73,76612.82,0.0,0.90149,6e-05,13.76144]
[1779790328163,36.73,76612.0,0.0,0.90142,6e-05,13.76799]
[1779790333168,36.73,76614.46,0.0,0.90155,6e-05,13.75516]
[1779790338173,36.73,76616.11,0.0,0.90163,6e-05,13.74724]
[1779790343178,36.74,76615.05,0.0,0.90155,6e-05,13.75528]
[1779790348183,36.74,76613.84,0.0,0.90146,6e-05,13.76421]
[1779790353188,36.74,76614.52,0.0,0.90151,6e-05,13.75867]
[1779790358193,36.75,76614.11,0.0,0.90147,6e-05,13.76278]
[1779790364199,36.75,76614.61,0.0,0.90147,6e-05,13.76187]
[1779790369203,36.75,76617.63,0.0,0.90164,6e-05,13.74582]
[1779790374208,36.76,76621.88,0.0,0.90187,6e-05,13.72264]
[1779790379213,36.76,76623.74,0.0,0.90196,6e-05,13.71368]
[1779790384218,36.76,76627.87,0.0,0.90219,6e-05,13.69148]
[1779790388223,36.77,76633.66,0.0,0.90251,6e-05,13.65921]
[1779790390225,36.77,76642.38,0.0,0.90301,6e-05,13.60891]
[1779790395230,36.77,76647.37,0.0,0.90329,6e-05,13.58089]
[1779790400235,36.77,76654.31,0.0,0.90369,6e-05,13.54164]
[1779790405240,36.77,76656.27,0.0,0.90378,6e-05,13.53188]
[1779790411239,36.78,76658.6,0.0,0.90392,6e-05,13.51723]
[1779790416251,36.78,76660.18,0.0,0.90399,6e-05,13.50988]
[1779790421256,36.78,76661.59,0.0,0.90406,6e-05,13.50355]
[1779790426264,36.79,76659.96,0.0,0.90394,6e-05,13.51503]
[1779790431270,36.79,76654.67,0.0,0.90361,6e-05,13.54785]
[1779790436275,36.79,76653.92,0.0,0.90356,6e-05,13.55381]
[1779790441280,36.8,76653.35,0.0,0.90351,6e-05,13.55869]
[1779790446285,36.8,76653.4,0.0,0.9035,6e-05,13.55989]
[1779790452291,36.8,76652.84,0.0,0.90345,6e-05,13.565]
[1779790457298,36.8,76652.63,0.0,0.90342,6e-05,13.56766]
[1779790462303,36.81,76655.14,0.0,0.90355,6e-05,13.55444]
[1779790467308,36.81,76657.49,0.0,0.90367,6e-05,13.54227]
[1779790472313,36.81,76657.32,0.0,0.90367,6e-05,13.54167]
[1779790477318,36.81,76657.2,0.0,0.90364,6e-05,13.54402]
[1779790482323,36.82,76657.76,0.0,0.90366,6e-05,13.54232]
[1779790487328,36.82,76655.51,0.0,0.90352,6e-05,13.55709]
[1779790492333,36.82,76655.87,0.0,0.90352,6e-05,13.55648]
[1779790497338,36.82,76655.71,0.0,0.9035,6e-05,13.55889]
[1779790502969,36.83,76656.05,0.0,0.9035,6e-05,13.5587]
[1779790504345,36.83,76663.28,0.0,0.90392,6e-05,13.51667]
[1779790509350,36.83,76665.28,0.0,0.90402,6e-05,13.50675]
[1779790513041,36.83,76666.31,0.0,0.90406,6e-05,13.5023]
[1779790514359,36.83,76677.28,0.0,0.9047,6e-05,13.43857]
[1779790519364,36.84,76677.38,0.0,0.90468,6e-05,13.44039]
[1779790524369,36.84,76676.58,0.0,0.90461,6e-05,13.44734]
[1779790530375,36.85,76676.29,0.0,0.90457,6e-05,13.45179]
[1779790535380,36.85,76679.86,0.0,0.90477,6e-05,13.43005]
[1779790540385,36.85,76685.27,0.0,0.90507,6e-05,13.40026]
[1779790542388,36.85,76699.42,0.0,0.90588,6e-05,13.3185]
[1779790543251,36.86,76699.42,0.0,0.90587,6e-05,13.31888]
[1779790544166,36.86,76708.76,0.0,0.90641,6e-05,13.26455]
[1779790545391,36.86,76714.05,0.0,0.90671,6e-05,13.23429]
[1779790548394,36.86,76720.59,0.0,0.90706,6e-05,13.19769]
[1779790554400,36.86,76728.44,0.0,0.90748,6e-05,13.15514]
[1779790559404,36.87,76733.04,0.0,0.90772,6e-05,13.13136]
[1779790564441,36.87,76732.82,0.0,0.90768,6e-05,13.13548]
[1779790567444,36.87,76724.78,0.0,0.90721,6e-05,13.18364]
[1779790571448,36.88,76719.25,0.0,0.90687,6e-05,13.21754]
[1779790577405,36.88,76718.28,0.0,0.90681,6e-05,13.22438]
[1779790578411,36.88,76719.19,0.0,0.90686,6e-05,13.21929]
[1779790579418,36.88,76726.63,0.0,0.90728,6e-05,13.17635]
[1779790582440,36.88,76722.74,0.0,0.90705,6e-05,13.19922]
[1779790583447,36.88,76716.71,0.0,0.90671,6e-05,13.23423]
[1779790588466,36.88,76717.61,0.0,0.90674,6e-05,13.23105]
[1779790593471,36.89,76717.17,0.0,0.90672,6e-05,13.23187]
[1779790595474,36.89,76710.9,0.0,0.90636,6e-05,13.26832]
[1779790597476,36.89,76699.31,0.0,0.9057,6e-05,13.33561]
[1779790600484,36.89,76691.14,0.0,0.90523,6e-05,13.38284]
[1779790605489,36.89,76690.36,0.0,0.9052,6e-05,13.38654]
[1779790610493,36.88,76690.02,0.0,0.90518,6e-05,13.38776]
[1779790615498,36.88,76689.7,0.0,0.90517,6e-05,13.38884]
[1779790620503,36.88,76690.09,0.0,0.9052,6e-05,13.38577]
[1779790625508,36.88,76687.36,0.0,0.90504,6e-05,13.4018]
[1779790630513,36.88,76687.58,0.0,0.90505,6e-05,13.40133]
[1779790635518,36.88,76692.31,0.0,0.90531,6e-05,13.37478]
[1779790640523,36.89,76692.67,0.0,0.90532,6e-05,13.37367]
[1779790645528,36.89,76694.03,0.0,0.90539,6e-05,13.36679]
[1779790650533,36.89,76697.43,0.0,0.90558,6e-05,13.34817]
[1779790655538,36.89,76696.47,0.0,0.90553,6e-05,13.35173]
[1779790660543,36.89,76696.69,0.0,0.90553,6e-05,13.35162]
[1779790666549,36.9,76695.43,0.0,0.90545,6e-05,13.36028]
[1779790671554,36.9,76694.0,0.0,0.90535,6e-05,13.36963]
[1779790676559,36.9,76693.85,0.0,0.90534,6e-05,13.37151]
[1779790682565,36.9,76694.21,0.0,0.90534,6e-05,13.37061]
[1779790687570,36.9,76688.84,0.0,0.90503,6e-05,13.40286]
[1779790692576,36.9,76688.78,0.0,0.90502,6e-05,13.40387]
[1779790696580,36.9,76693.87,0.0,0.9053,6e-05,13.37497]
[1779790702290,36.91,76694.77,0.0,0.90534,6e-05,13.37092]
[1779790707591,36.91,76694.99,0.0,0.90535,6e-05,13.37065]
[1779790712596,36.91,76695.99,0.0,0.90541,6e-05,13.36263]
[1779790715599,36.91,76702.3,0.0,0.90577,6e-05,13.32665]
[1779790720607,36.91,76709.51,0.0,0.90617,6e-05,13.28622]
[1779790724528,36.92,76710.07,0.0,0.90619,6e-05,13.28419]
[1779790725452,36.92,76701.88,0.0,0.90572,6e-05,13.33204]
[1779790730621,36.92,76702.22,0.0,0.90572,6e-05,13.33129]
[1779790735626,36.92,76705.35,0.0,0.90589,6e-05,13.3145]
[1779790741565,36.92,76709.59,0.0,0.90612,6e-05,13.29166]
[1779790743635,36.93,76715.07,0.0,0.90642,6e-05,13.26093]
[1779790744593,36.93,76715.07,0.0,0.90641,6e-05,13.26142]
[1779790745600,36.93,76730.69,0.0,0.9073,6e-05,13.17096]
[1779790746609,36.93,76730.69,0.0,0.9073,6e-05,13.17151]
[1779790747643,36.93,76740.2,0.0,0.90783,6e-05,13.11714]
[1779790750635,36.93,76745.26,0.0,0.90809,6e-05,13.09039]
[1779790752648,36.93,76749.81,0.0,0.90834,6e-05,13.06514]
[1779790754651,36.93,76755.14,0.0,0.90863,6e-05,13.03516]
[1779790758655,36.94,76745.1,0.0,0.90805,6e-05,13.0943]
[1779790763660,36.94,76747.47,0.0,0.90817,6e-05,13.0821]
[1779790764661,36.94,76766.25,0.0,0.90922,6e-05,12.97412]
[1779790765662,36.94,76771.84,0.0,0.90953,6e-05,12.94216]
[1779790766663,36.94,76765.81,0.0,0.9092,6e-05,12.97688]
[1779790771668,36.94,76768.81,0.0,0.90938,6e-05,12.95688]
[1779790773670,36.94,76781.18,0.0,0.91007,6e-05,12.88559]
[1779790777675,36.94,76786.26,0.0,0.91036,6e-05,12.85607]
[1779790782679,36.94,76786.36,0.0,0.91037,6e-05,12.85494]
[1779790787684,36.94,76795.02,0.0,0.91085,5e-05,12.80501]
[1779790788691,36.94,76807.44,0.0,0.91152,5e-05,12.73509]
[1779790790693,36.94,76815.94,0.0,0.91196,5e-05,12.68937]
[1779790792696,36.95,76825.82,0.0,0.91246,5e-05,12.63743]
[1779790793697,36.95,76836.17,0.0,0.91301,5e-05,12.57911]
[1779790794698,36.95,76844.01,0.0,0.91343,5e-05,12.53477]
[1779790799703,36.95,76842.98,0.0,0.91338,5e-05,12.54072]
[1779790802706,36.95,76836.84,0.0,0.91304,5e-05,12.57618]
[1779790803707,36.95,76862.18,0.0,0.9144,5e-05,12.43334]
[1779790808719,36.95,76864.13,0.0,0.91449,5e-05,12.42332]
[1779790813724,36.96,76859.14,0.0,0.91421,5e-05,12.45369]
[1779790814725,36.96,76845.69,0.0,0.91348,5e-05,12.52999]
[1779790815726,36.96,76834.44,0.0,0.91287,5e-05,12.59397]
[1779790820731,36.97,76832.21,0.0,0.91271,5e-05,12.61064]
[1779790821732,36.97,76824.03,0.0,0.91227,5e-05,12.65719]
[1779790823734,36.97,76833.31,0.0,0.91277,5e-05,12.60509]
[1779790828739,36.97,76833.99,0.0,0.91279,5e-05,12.60267]
[1779790832743,36.97,76828.52,0.0,0.9125,5e-05,12.6316]
[1779790837748,36.97,76823.68,0.0,0.91223,5e-05,12.66014]
[1779790842753,36.97,76822.78,0.0,0.91217,5e-05,12.66616]
[1779790847758,36.98,76821.86,0.0,0.91212,5e-05,12.67225]
[1779790852763,36.98,76820.83,0.0,0.91205,5e-05,12.67897]
[1779790857768,36.98,76822.81,0.0,0.91215,5e-05,12.66857]
[1779790863774,36.98,76825.36,0.0,0.91228,5e-05,12.65502]
[1779790868778,36.98,76826.38,0.0,0.91233,5e-05,12.65044]
[1779790872782,36.98,76831.39,0.0,0.91259,5e-05,12.62296]
[1779790874619,36.98,76835.54,0.0,0.91281,5e-05,12.60005]
[1779790875785,36.98,76844.17,0.0,0.91327,5e-05,12.5516]
[1779790878792,36.99,76852.42,0.0,0.9137,5e-05,12.50618]
[1779790879796,36.99,76862.81,0.0,0.91425,5e-05,12.44779]
[1779790885663,36.99,76864.82,0.0,0.91435,5e-05,12.43727]
[1779790887804,36.99,76895.81,0.0,0.91599,5e-05,12.26401]
[1779790890816,36.99,76884.73,0.0,0.9154,5e-05,12.32681]
[1779790892818,36.99,76889.87,0.0,0.91569,5e-05,12.29489]
[1779790897823,36.99,76892.7,0.0,0.91584,5e-05,12.27906]
[1779790900766,36.99,76898.05,0.0,0.91611,5e-05,12.24929]
[1779790902780,37.0,76899.84,0.0,0.91618,5e-05,12.24276]
[1779790903829,37.0,76910.42,0.0,0.91671,5e-05,12.18537]
[1779790909829,37.0,76906.49,0.0,0.9165,5e-05,12.20874]
[1779790910835,37.0,76895.28,0.0,0.91591,5e-05,12.27139]
[1779790915842,37.0,76899.5,0.0,0.91613,5e-05,12.24803]
[1779790918845,37.0,76892.73,0.0,0.91577,5e-05,12.28608]
[1779790921848,37.0,76885.5,0.0,0.9154,5e-05,12.32564]
[1779790926853,37.0,76889.67,0.0,0.91562,5e-05,12.30205]
[1779790928894,37.01,76884.25,0.0,0.91531,5e-05,12.33555]
[1779790929895,37.01,76875.31,0.0,0.91483,5e-05,12.38596]
[1779790931897,37.01,76885.21,0.0,0.91535,5e-05,12.33096]
[1779790936906,37.01,76881.11,0.0,0.91512,5e-05,12.35517]
[1779790941911,37.01,76878.8,0.0,0.91498,5e-05,12.36978]
[1779790943913,37.01,76884.77,0.0,0.9153,5e-05,12.33685]
[1779790948918,37.02,76880.32,0.0,0.91502,5e-05,12.36578]
[1779790953923,37.02,76868.13,0.0,0.91438,5e-05,12.43259]
[1779790954924,37.02,76861.03,0.0,0.914,5e-05,12.473]
[1779790959928,37.03,76859.04,0.0,0.91387,5e-05,12.48641]
[1779790964933,37.03,76853.31,0.0,0.91355,5e-05,12.52006]
[1779790969938,37.03,76849.57,0.0,0.91334,5e-05,12.54302]
[1779790974943,37.03,76848.72,0.0,0.91327,5e-05,12.54957]
[1779790976945,37.03,76855.0,0.0,0.9136,5e-05,12.51487]
[1779790981950,37.04,76858.94,0.0,0.9138,5e-05,12.49479]
[1779790983952,37.04,76865.74,0.0,0.91415,5e-05,12.45745]
[1779790988957,37.04,76863.06,0.0,0.91399,5e-05,12.4749]
[1779790993962,37.05,76863.52,0.0,0.91399,5e-05,12.47461]
[1779790998967,37.05,76860.54,0.0,0.91381,5e-05,12.49357]
[1779791003972,37.05,76859.54,0.0,0.91374,5e-05,12.50126]
[1779791008977,37.06,76859.42,0.0,0.91371,5e-05,12.50399]
[1779791013982,37.06,76858.87,0.0,0.91368,5e-05,12.50595]
[1779791018987,37.06,76862.55,0.0,0.91386,5e-05,12.48737]
[1779791023992,37.07,76858.69,0.0,0.91363,5e-05,12.5112]
[1779791028997,37.07,76858.97,0.0,0.91363,5e-05,12.5116]
[1779791034002,37.07,76861.12,0.0,0.91373,5e-05,12.50149]
[1779791039007,37.08,76855.73,0.0,0.91342,5e-05,12.53379]
[1779791044016,37.08,76854.93,0.0,0.91336,5e-05,12.53994]
[1779791049021,37.08,76854.63,0.0,0.91333,5e-05,12.54336]
[1779791054026,37.09,76855.15,0.0,0.91334,5e-05,12.54212]
[1779791057029,37.09,76861.68,0.0,0.91368,5e-05,12.50646]
[1779791062037,37.09,76866.05,0.0,0.9139,5e-05,12.48394]
[1779791067042,37.09,76868.95,0.0,0.91403,5e-05,12.46976]
[1779791068043,37.1,76881.53,0.0,0.91469,5e-05,12.39979]
[1779791069044,37.1,76889.04,0.0,0.91509,5e-05,12.358]
[1779791075014,37.1,76893.14,0.0,0.91531,5e-05,12.33342]
[1779791076021,37.1,76895.7,0.0,0.91544,5e-05,12.31909]
[1779791077027,37.1,76903.6,0.0,0.91586,5e-05,12.27502]
[1779791081056,37.1,76908.63,0.0,0.91612,5e-05,12.24708]
[1779791085062,37.1,76895.53,0.0,0.91544,5e-05,12.31948]
[1779791090067,37.1,76893.69,0.0,0.91535,5e-05,12.32929]
[1779791095072,37.1,76893.04,0.0,0.91532,5e-05,12.33242]
[1779791100077,37.09,76891.56,0.0,0.91524,5e-05,12.34018]
[1779791103080,37.09,76885.85,0.0,0.91495,5e-05,12.37173]
[1779791108085,37.09,76872.5,0.0,0.91425,5e-05,12.44592]
[1779791113090,37.09,76867.93,0.0,0.914,5e-05,12.47199]
[1779791118097,37.1,76875.58,0.0,0.91439,5e-05,12.43093]
[1779791121412,37.1,76880.03,0.0,0.91462,5e-05,12.40662]
[1779791127113,37.1,76886.52,0.0,0.91495,5e-05,12.37131]
[1779791133119,37.1,76890.91,0.0,0.91519,5e-05,12.34519]
[1779791135121,37.1,76897.58,0.0,0.91553,5e-05,12.30854]
[1779791136122,37.1,76905.62,0.0,0.91595,5e-05,12.26371]
[1779791138124,37.1,76912.16,0.0,0.9163,5e-05,12.22737]
[1779791143129,37.1,76911.5,0.0,0.91626,5e-05,12.23137]
[1779791148136,37.1,76911.3,0.0,0.91625,5e-05,12.23266]
[1779791152149,37.1,76916.59,0.0,0.91652,5e-05,12.20357]
[1779791153150,37.11,76931.49,0.0,0.91729,5e-05,12.12112]
[1779791154154,37.11,76947.73,0.0,0.91809,5e-05,12.03485]
[1779791155155,37.12,76958.19,0.0,0.91859,5e-05,11.9816]
[1779791157157,37.13,76945.91,0.0,0.91789,5e-05,12.05679]
[1779791158158,37.13,76937.05,0.0,0.91741,5e-05,12.10817]
[1779791159160,37.14,76930.78,0.0,0.91707,5e-05,12.1447]
[1779791161719,37.14,76929.11,0.0,0.91698,5e-05,12.15516]
[1779791163164,37.14,76916.98,0.0,0.91634,5e-05,12.22311]
[1779791169170,37.14,76920.88,0.0,0.91654,5e-05,12.20171]
[1779791175176,37.14,76921.79,0.0,0.91658,5e-05,12.19722]
[1779791177178,37.14,76931.34,0.0,0.91708,5e-05,12.14459]
[1779791180181,37.14,76937.2,0.0,0.91737,5e-05,12.11276]
[1779791181860,37.14,76933.12,0.0,0.91716,5e-05,12.1357]
[1779791184185,37.14,76927.99,0.0,0.91689,5e-05,12.16442]
[1779791189190,37.15,76926.52,0.0,0.9168,5e-05,12.17461]
[1779791194195,37.15,76917.17,0.0,0.91631,5e-05,12.22577]
[1779791199203,37.15,76922.54,0.0,0.91658,5e-05,12.19647]
[1779791203207,37.15,76929.79,0.0,0.91695,5e-05,12.15668]
[1779791204208,37.15,76935.7,0.0,0.91726,5e-05,12.12432]
[1779791209213,37.16,76935.71,0.0,0.91725,5e-05,12.12533]
[1779791211215,37.16,76943.66,0.0,0.91765,5e-05,12.08166]
[1779791215221,37.16,76948.54,0.0,0.91789,5e-05,12.05587]
[1779791216052,37.16,76948.54,0.0,0.91789,5e-05,12.05641]
[1779791217223,37.16,76977.51,0.0,0.91936,5e-05,11.89756]
[1779791218224,37.16,76971.27,0.0,0.91904,5e-05,11.9323]
[1779791219225,37.16,76955.17,0.0,0.91822,5e-05,12.02127]
[1779791221227,37.16,76948.77,0.0,0.91788,5e-05,12.05715]
[1779791225231,37.16,76954.4,0.0,0.91816,5e-05,12.02743]
[1779791226232,37.16,76962.42,0.0,0.91857,5e-05,11.98367]
[1779791230237,37.17,76968.61,0.0,0.91887,5e-05,11.95132]
[1779791234164,37.17,76973.32,0.0,0.91909,5e-05,11.92713]
[1779791235229,37.17,76978.47,0.0,0.91935,5e-05,11.89913]
[1779791236231,37.17,76990.04,0.0,0.91993,5e-05,11.83625]
[1779791237211,37.17,77015.75,0.0,0.92121,5e-05,11.69647]
[1779791238218,37.17,77046.41,0.0,0.92271,5e-05,11.53205]
[1779791239236,37.18,77078.09,0.0,0.92424,5e-05,11.36242]
[1779791240258,37.18,77086.62,0.0,0.92464,5e-05,11.31741]
[1779791241321,37.18,77102.77,0.0,0.9254,5e-05,11.23243]
[1779791242321,37.2,77136.25,0.0,0.92686,5e-05,11.06944]
[1779791243272,37.23,77136.25,0.0,0.92673,5e-05,11.0841]
[1779791244280,37.23,77125.19,0.0,0.92621,5e-05,11.14258]
[1779791247301,37.24,77123.75,0.0,0.92605,5e-05,11.16086]
[1779791248311,37.25,77113.68,0.0,0.92557,5e-05,11.21503]
[1779791251329,37.25,77115.17,0.0,0.92563,5e-05,11.20692]
[1779791252338,37.25,77137.59,0.0,0.92669,5e-05,11.08828]
[1779791255353,37.25,77127.54,0.0,0.9262,5e-05,11.14351]
[1779791256354,37.27,77110.59,0.0,0.92532,5e-05,11.24262]
[1779791257355,37.27,77104.17,0.0,0.92501,5e-05,11.27742]
[1779791258356,37.27,77098.74,0.0,0.92474,5e-05,11.30702]
[1779791259357,37.27,77091.1,0.0,0.92437,5e-05,11.34831]
[1779791263361,37.28,77085.22,0.0,0.92407,5e-05,11.38195]
[1779791265363,37.28,77079.8,0.0,0.9238,5e-05,11.41192]
[1779791270368,37.28,77076.66,0.0,0.92363,5e-05,11.43103]
[1779791275373,37.28,77078.05,0.0,0.92367,5e-05,11.42589]
[1779791279379,37.29,77088.41,0.0,0.92415,5e-05,11.37248]
[1779791280380,37.29,77096.69,0.0,0.92455,5e-05,11.32888]
[1779791281381,37.29,77105.1,0.0,0.92494,5e-05,11.28479]
[1779791283383,37.29,77090.75,0.0,0.92425,5e-05,11.36249]
[1779791285385,37.29,77084.39,0.0,0.92393,5e-05,11.39747]
[1779791290417,37.3,77078.07,0.0,0.9236,5e-05,11.43368]
[1779791296428,37.3,77091.46,0.0,0.92423,5e-05,11.36443]
[1779791297429,37.3,77125.24,0.0,0.92583,5e-05,11.18522]
[1779791300432,37.3,77106.08,0.0,0.92491,5e-05,11.28885]
[1779791303439,37.31,77120.01,0.0,0.92555,5e-05,11.21699]
[1779791304440,37.31,77129.44,0.0,0.92599,5e-05,11.16792]
[1779791306442,37.31,77117.48,0.0,0.92541,5e-05,11.23286]
[1779791309445,37.32,77108.56,0.0,0.92497,5e-05,11.28235]
[1779791314450,37.32,77109.45,0.0,0.925,5e-05,11.27801]
[1779791319455,37.33,77105.75,0.0,0.92479,5e-05,11.30094]
[1779791324460,37.33,77107.78,0.0,0.92486,5e-05,11.2933]
[1779791329465,37.34,77114.26,0.0,0.92514,5e-05,11.26238]
[1779791330466,37.34,77130.98,0.0,0.92593,5e-05,11.17462]
[1779791331467,37.34,77144.59,0.0,0.92656,5e-05,11.10378]
[1779791333475,37.35,77150.01,0.0,0.92675,5e-05,11.08168]
[1779791336479,37.36,77175.19,0.0,0.92786,5e-05,10.95677]
[1779791337480,37.36,77196.66,0.0,0.92884,5e-05,10.84492]
[1779791339482,37.36,77188.24,0.0,0.92846,5e-05,10.88887]
[1779791340484,37.36,77179.42,0.0,0.92805,5e-05,10.93523]
[1779791342485,37.37,77185.13,0.0,0.92831,5e-05,10.90626]
[1779791343486,37.37,77193.44,0.0,0.92868,5e-05,10.86348]
[1779791345488,37.37,77183.7,0.0,0.92823,5e-05,10.9151]
[1779791346492,37.37,77172.91,0.0,0.92773,5e-05,10.9722]
[1779791347493,37.39,77166.23,0.0,0.92732,5e-05,11.01802]
[1779791348494,37.4,77154.39,0.0,0.92672,5e-05,11.08583]
[1779791350496,37.41,77147.25,0.0,0.9263,5e-05,11.1332]
[1779791354503,37.42,77133.98,0.0,0.92565,5e-05,11.20664]
[1779791355504,37.42,77128.71,0.0,0.9254,5e-05,11.23517]
[1779791357506,37.42,77123.33,0.0,0.92513,5e-05,11.26506]
[1779791358507,37.42,77117.84,0.0,0.92486,5e-05,11.29477]
[1779791364513,37.43,77121.55,0.0,0.92501,5e-05,11.27891]
[1779791369518,37.43,77117.14,0.0,0.92477,5e-05,11.30544]
[1779791371520,37.44,77132.17,0.0,0.92549,5e-05,11.22423]
[1779791372521,37.44,77142.57,0.0,0.92597,5e-05,11.17017]
[1779791376527,37.44,77153.07,0.0,0.92643,5e-05,11.11817]
[1779791377528,37.45,77167.28,0.0,0.92704,5e-05,11.04973]
[1779791378529,37.46,77172.38,0.0,0.92722,5e-05,11.02941]
[1779791383409,37.5,77168.92,0.0,0.92686,5e-05,11.07124]
[1779791384538,37.5,77163.79,0.0,0.92662,5e-05,11.09862]
[1779791389543,37.51,77165.61,0.0,0.92668,5e-05,11.09203]
[1779791391545,37.51,77160.53,0.0,0.92643,5e-05,11.12005]
[1779791393482,37.51,77155.94,0.0,0.9262,5e-05,11.14582]
[1779791394548,37.51,77146.84,0.0,0.92576,5e-05,11.19444]
[1779791398552,37.52,77163.72,0.0,0.92653,5e-05,11.10896]
[1779791399553,37.53,77169.25,0.0,0.9267,5e-05,11.08927]
[1779791403553,37.56,77169.14,0.0,0.92656,5e-05,11.10625]
[1779791404559,37.57,77178.29,0.0,0.92693,5e-05,11.06391]
[1779791405560,37.57,77185.15,0.0,0.92725,5e-05,11.0287]
[1779791406561,37.57,77190.41,0.0,0.92748,5e-05,11.00192]
[1779791408563,37.61,77178.33,0.0,0.92676,5e-05,11.08442]
[1779791410514,37.62,77182.86,0.0,0.92691,5e-05,11.06675]
[1779791411567,37.62,77197.31,0.0,0.92758,5e-05,10.99215]
[1779791412531,37.62,77197.31,0.0,0.92757,5e-05,10.99285]
[1779791413534,37.62,77203.05,0.0,0.92783,5e-05,10.96324]
[1779791414541,37.62,77198.0,0.0,0.9276,5e-05,10.98974]
[1779791415562,37.62,77203.57,0.0,0.92785,5e-05,10.96107]
[1779791417568,37.63,77201.53,0.0,0.92769,5e-05,10.97902]
[1779791418576,37.63,77194.98,0.0,0.92738,5e-05,11.01407]
[1779791421581,37.64,77175.92,0.0,0.92648,5e-05,11.11623]
[1779791425589,37.64,77167.45,0.0,0.92606,5e-05,11.16297]
[1779791426590,37.64,77173.02,0.0,0.92632,5e-05,11.13461]
[1779791431595,37.65,77165.9,0.0,0.92596,5e-05,11.1737]
[1779791435599,37.66,77176.49,0.0,0.92643,5e-05,11.12132]
[1779791438602,37.66,77165.33,0.0,0.92589,5e-05,11.18123]
[1779791440604,37.66,77173.54,0.0,0.92626,5e-05,11.13981]
[1779791443607,37.66,77166.94,0.0,0.92594,5e-05,11.17669]
[1779791445609,37.67,77174.1,0.0,0.92626,5e-05,11.14002]
[1779791448612,37.67,77180.15,0.0,0.92653,5e-05,11.11047]
[1779791450614,37.67,77191.92,0.0,0.92705,5e-05,11.05093]
[1779791454618,37.68,77202.75,0.0,0.92753,5e-05,10.99683]
[1779791455619,37.68,77208.17,0.0,0.92778,5e-05,10.96938]
[1779791457623,37.68,77203.14,0.0,0.92753,5e-05,10.99677]
[1779791458624,37.68,77194.34,0.0,0.92712,5e-05,11.04305]
[1779791460626,37.7,77171.7,0.0,0.92599,5e-05,11.17127]
[1779791461627,37.7,77166.55,0.0,0.92574,5e-05,11.19892]
[1779791462628,37.7,77159.34,0.0,0.9254,5e-05,11.2374]
[1779791464630,37.7,77169.54,0.0,0.92586,5e-05,11.18527]
[1779791466638,37.7,77182.86,0.0,0.92648,5e-05,11.11647]
[1779791469641,37.71,77172.58,0.0,0.92598,5e-05,11.17253]
[1779791470642,37.71,77183.03,0.0,0.92646,5e-05,11.11875]
[1779791474646,37.71,77177.91,0.0,0.9262,5e-05,11.14749]
[1779791475651,37.71,77184.46,0.0,0.9265,5e-05,11.11372]
[1779791476652,37.73,77192.52,0.0,0.9268,5e-05,11.08059]
[1779791477653,37.73,77187.03,0.0,0.92654,5e-05,11.10963]
[1779791483660,37.74,77180.08,0.0,0.92616,5e-05,11.15282]
[1779791484661,37.74,77188.19,0.0,0.92653,5e-05,11.11095]
[1779791487674,37.74,77173.6,0.0,0.92584,5e-05,11.18899]
[1779791489676,37.74,77166.96,0.0,0.92551,5e-05,11.2251]
[1779791490677,37.75,77161.03,0.0,0.92523,5e-05,11.25676]
[1779791495682,37.75,77168.89,0.0,0.92559,5e-05,11.21565]
[1779791500691,37.76,77166.49,0.0,0.92545,5e-05,11.23156]
[1779791504696,37.76,77148.9,0.0,0.9246,5e-05,11.3266]
[1779791506698,37.76,77140.0,0.0,0.92417,5e-05,11.37434]
[1779791509701,37.76,77133.82,0.0,0.92387,5e-05,11.40809]
[1779791512709,37.77,77143.41,0.0,0.92431,5e-05,11.35864]
[1779791513710,37.77,77159.21,0.0,0.92505,5e-05,11.27614]
[1779791518729,37.78,77199.9,0.0,0.92688,5e-05,11.07091]
[1779791519730,37.78,77194.52,0.0,0.92663,5e-05,11.09932]
[1779791522734,37.79,77182.73,0.0,0.92604,5e-05,11.16636]
[1779791526739,37.79,77156.37,0.0,0.92478,5e-05,11.30693]
[1779791527740,37.79,77150.87,0.0,0.92452,5e-05,11.33626]
[1779791531744,37.8,77145.74,0.0,0.92426,5e-05,11.36496]
[1779791534747,37.8,77134.81,0.0,0.92373,5e-05,11.42368]
[1779791538760,37.8,77127.49,0.0,0.92337,5e-05,11.46354]
[1779791541763,37.8,77120.98,0.0,0.92305,5e-05,11.49865]
[1779791544766,37.8,77111.54,0.0,0.9226,5e-05,11.54918]
[1779791549771,37.8,77110.37,0.0,0.92253,5e-05,11.55593]
[1779791554776,37.8,77110.52,0.0,0.92256,5e-05,11.55263]
[1779791559781,37.81,77108.61,0.0,0.92246,5e-05,11.56334]
[1779791561783,37.81,77116.65,0.0,0.92284,5e-05,11.52096]
[1779791566788,37.81,77113.3,0.0,0.92267,5e-05,11.53952]
[1779791572794,37.81,77114.24,0.0,0.92271,5e-05,11.53539]
[1779791578801,37.81,77115.82,0.0,0.92278,5e-05,11.52791]
[1779791582802,37.81,77116.66,0.0,0.92281,5e-05,11.52419]
[1779791583808,37.81,77125.43,0.0,0.92323,5e-05,11.47798]
[1779791588815,37.81,77125.15,0.0,0.92321,5e-05,11.48058]
[1779791593820,37.82,77130.38,0.0,0.92345,5e-05,11.45411]
[1779791595822,37.82,77117.99,0.0,0.92285,5e-05,11.52007]
[1779791599826,37.82,77112.54,0.0,0.92259,5e-05,11.54951]
[1779791604831,37.82,77111.22,0.0,0.92252,5e-05,11.55711]
[1779791609837,37.82,77123.68,0.0,0.92311,5e-05,11.49157]
[1779791612840,37.82,77139.24,0.0,0.92386,5e-05,11.40715]
[1779791617845,37.82,77136.68,0.0,0.92373,5e-05,11.42224]
[1779791619847,37.82,77131.05,0.0,0.92346,5e-05,11.45248]
[1779791624852,37.83,77130.77,0.0,0.92343,5e-05,11.45532]
[1779791629857,37.83,77130.32,0.0,0.9234,5e-05,11.45899]
[1779791634862,37.83,77130.12,0.0,0.92338,5e-05,11.46129]
[1779791637865,37.83,77124.71,0.0,0.92311,5e-05,11.49059]
[1779791642870,37.83,77125.33,0.0,0.92313,5e-05,11.48832]
[1779791647875,37.84,77134.39,0.0,0.92356,5e-05,11.44159]
[1779791650878,37.83,77143.62,0.0,0.924,5e-05,11.39271]
[1779791655883,37.83,77147.3,0.0,0.92417,5e-05,11.37319]
[1779791658886,37.83,77136.65,0.0,0.92367,5e-05,11.42875]
[1779791659887,37.83,77143.59,0.0,0.924,5e-05,11.3921]
[1779791661889,37.83,77170.07,0.0,0.92525,5e-05,11.25325]
[1779791665893,37.83,77163.69,0.0,0.92494,5e-05,11.28735]
[1779791670898,37.84,77163.03,0.0,0.92491,5e-05,11.29142]
[1779791675903,37.84,77161.31,0.0,0.92484,5e-05,11.29791]
[1779791678906,37.84,77166.72,0.0,0.92509,5e-05,11.27001]
[1779791681909,37.84,77173.89,0.0,0.92542,5e-05,11.23302]
[1779791685913,37.84,77179.37,0.0,0.92567,5e-05,11.20528]
[1779791688920,37.84,77192.15,0.0,0.92626,5e-05,11.13929]
[1779791690922,37.84,77197.95,0.0,0.92651,5e-05,11.1103]
[1779791695927,37.85,77194.59,0.0,0.92634,5e-05,11.12971]
[1779791697929,37.85,77204.59,0.0,0.9268,5e-05,11.07861]
[1779791700932,37.86,77211.46,0.0,0.92703,5e-05,11.05309]
[1779791703938,37.88,77219.32,0.0,0.9273,5e-05,11.02257]
[1779791704938,37.88,77229.49,0.0,0.92776,5e-05,10.97064]
[1779791706942,37.89,77214.12,0.0,0.92701,5e-05,11.05547]
[1779791707942,37.89,77197.59,0.0,0.92624,5e-05,11.14156]
[1779791709944,37.89,77185.95,0.0,0.9257,5e-05,11.20268]
[1779791710945,37.89,77179.45,0.0,0.92539,5e-05,11.23679]
[1779791715951,37.89,77176.24,0.0,0.92524,5e-05,11.2544]
[1779791720955,37.9,77174.56,0.0,0.92515,5e-05,11.264]
[1779791725959,37.9,77173.0,0.0,0.92507,5e-05,11.27281]
[1779791731907,37.9,77171.62,0.0,0.92502,5e-05,11.2777]
[1779791732965,37.9,77179.5,0.0,0.92539,5e-05,11.23674]
[1779791735940,37.9,77183.65,0.0,0.92557,5e-05,11.21571]
[1779791737954,37.9,77189.27,0.0,0.92583,5e-05,11.18689]
[1779791738960,37.9,77179.13,0.0,0.92536,5e-05,11.23993]
[1779791740973,37.9,77184.19,0.0,0.92559,5e-05,11.21395]
[1779791745977,37.9,77184.45,0.0,0.92559,5e-05,11.21375]
[1779791750982,37.91,77183.81,0.0,0.92555,5e-05,11.21819]
[1779791755987,37.91,77208.18,0.0,0.92667,5e-05,11.09283]
[1779791758990,37.91,77214.27,0.0,0.92694,5e-05,11.06263]
[1779791763996,37.92,77215.43,0.0,0.92694,5e-05,11.06291]
[1779791768000,37.94,77231.91,0.0,0.92757,5e-05,10.9918]
[1779791770002,37.95,77237.04,0.0,0.92779,5e-05,10.96656]
[1779791773006,37.95,77250.52,0.0,0.92839,5e-05,10.89873]
[1779791774007,37.95,77255.56,0.0,0.92862,5e-05,10.87325]
[1779791776014,37.95,77248.58,0.0,0.9283,5e-05,10.90959]
[1779791782020,37.95,77250.48,0.0,0.92837,5e-05,10.90138]
[1779791784022,37.95,77244.2,0.0,0.92808,5e-05,10.93408]
[1779791785023,37.95,77233.32,0.0,0.92759,5e-05,10.99023]
[1779791787025,37.95,77240.47,0.0,0.92791,5e-05,10.9537]
[1779791790029,37.95,77251.84,0.0,0.92842,5e-05,10.89605]
[1779791791030,37.96,77263.59,0.0,0.92896,4e-05,10.83325]
[1779791792031,37.96,77269.06,0.0,0.9292,4e-05,10.80574]
[1779791794033,37.96,77276.76,0.0,0.92954,4e-05,10.76738]
[1779791797037,37.96,77291.46,0.0,0.93018,4e-05,10.69383]
[1779791798038,37.96,77300.91,0.0,0.93059,4e-05,10.64616]
[1779791800040,37.96,77307.23,0.0,0.93087,4e-05,10.61475]
[1779791803044,37.96,77315.47,0.0,0.93122,4e-05,10.57385]
[1779791804045,37.97,77328.85,0.0,0.93177,4e-05,10.51113]
[1779791805046,37.98,77334.64,0.0,0.93197,4e-05,10.48713]
[1779791806047,37.99,77392.26,0.0,0.93436,4e-05,10.20878]
[1779791807048,37.99,77400.6,0.0,0.93471,4e-05,10.16812]
[1779791812053,38.0,77402.53,0.0,0.93476,4e-05,10.16184]
[1779791813058,38.0,77395.37,0.0,0.93445,4e-05,10.19805]
[1779791815061,38.01,77384.68,0.0,0.93393,4e-05,10.2592]
[1779791816062,38.02,77335.44,0.0,0.93182,4e-05,10.50572]
[1779791817063,38.02,77313.21,0.0,0.93085,4e-05,10.61789]
[1779791820070,38.02,77344.36,0.0,0.93219,4e-05,10.46225]
[1779791822072,38.02,77335.91,0.0,0.93182,4e-05,10.50592]
[1779791823076,38.02,77317.47,0.0,0.93101,4e-05,10.59942]
[1779791825088,38.02,77307.88,0.0,0.93059,4e-05,10.64808]
[1779791826089,38.02,77345.7,0.0,0.93223,4e-05,10.4583]
[1779791827090,38.03,77374.53,0.0,0.93345,4e-05,10.31584]
[1779791828091,38.03,77389.15,0.0,0.93406,4e-05,10.24419]
[1779791830095,38.03,77369.98,0.0,0.93324,4e-05,10.34079]
[1779791832097,38.03,77364.73,0.0,0.93301,4e-05,10.36752]
[1779791833098,38.03,77401.59,0.0,0.93455,4e-05,10.18667]
[1779791834099,38.03,77385.54,0.0,0.93387,4e-05,10.26681]
[1779791835102,38.04,77378.64,0.0,0.93357,4e-05,10.30171]
[1779791838105,38.04,77355.78,0.0,0.93258,4e-05,10.4174]
[1779791840107,38.04,77350.39,0.0,0.93235,4e-05,10.44486]
[1779791842109,38.04,77340.27,0.0,0.9319,4e-05,10.49704]
[1779791844111,38.04,77329.18,0.0,0.93141,4e-05,10.55348]
[1779791846113,38.05,77308.42,0.0,0.93049,4e-05,10.65956]
[1779791851118,38.05,77307.48,0.0,0.93044,4e-05,10.66434]
[1779791852119,38.05,77297.3,0.0,0.92999,4e-05,10.71639]
[1779791853120,38.05,77306.62,0.0,0.93039,4e-05,10.66981]
[1779791858125,38.06,77305.63,0.0,0.93032,4e-05,10.67779]
[1779791861128,38.06,77298.37,0.0,0.92999,4e-05,10.71617]
[1779791866133,38.07,77313.66,0.0,0.93064,4e-05,10.64178]
[1779791868135,38.07,77305.68,0.0,0.93028,4e-05,10.68329]
[1779791871138,38.07,77300.37,0.0,0.93003,4e-05,10.71182]
[1779791874143,38.07,77295.14,0.0,0.92978,4e-05,10.73991]
[1779791876145,38.07,77288.27,0.0,0.92947,4e-05,10.77521]
[1779791878147,38.08,77293.71,0.0,0.92971,4e-05,10.74851]
[1779791883152,38.08,77290.13,0.0,0.92953,4e-05,10.76893]
[1779791886155,38.08,77296.46,0.0,0.9298,4e-05,10.73819]
[1779791891160,38.09,77293.4,0.0,0.92964,4e-05,10.75605]
[1779791894163,38.09,77311.42,0.0,0.93043,4e-05,10.6655]
[1779791896165,38.09,77305.96,0.0,0.93019,4e-05,10.69337]
[1779791899168,38.09,77298.02,0.0,0.92984,4e-05,10.73381]
[1779791904173,38.09,77304.16,0.0,0.93011,4e-05,10.70311]
[1779791907176,38.09,77310.06,0.0,0.93036,4e-05,10.67353]
[1779791909178,38.09,77317.69,0.0,0.9307,4e-05,10.63537]
[1779791910179,38.09,77324.17,0.0,0.93098,4e-05,10.60296]
[1779791911180,38.09,77336.45,0.0,0.93153,4e-05,10.53862]
[1779791916185,38.09,77340.09,0.0,0.93167,4e-05,10.52226]
[1779791919415,38.1,77338.3,0.0,0.93158,4e-05,10.53261]
[1779791921190,38.1,77322.98,0.0,0.93091,4e-05,10.60982]
[1779791925194,38.1,77330.51,0.0,0.93123,4e-05,10.57301]
[1779791926195,38.1,77323.8,0.0,0.93094,4e-05,10.60701]
[1779791931200,38.1,77320.88,0.0,0.9308,4e-05,10.62285]
[1779791936204,38.1,77322.08,0.0,0.93084,4e-05,10.61793]
[1779791937205,38.1,77313.95,0.0,0.93048,4e-05,10.65907]
[1779791939207,38.1,77320.38,0.0,0.93076,4e-05,10.62703]
[1779791941210,38.1,77325.48,0.0,0.93098,4e-05,10.6018]
[1779791943212,38.1,77335.15,0.0,0.9314,4e-05,10.5538]
[1779791944213,38.1,77329.24,0.0,0.93114,4e-05,10.5838]
[1779791949218,38.11,77334.16,0.0,0.93134,4e-05,10.56054]
[1779791954223,38.11,77330.15,0.0,0.93115,4e-05,10.58214]
[1779791959228,38.11,77327.54,0.0,0.93103,4e-05,10.59653]
[1779791959697,38.11,77327.54,0.0,0.93103,4e-05,10.59686]
[1779791961230,38.11,77339.49,0.0,0.93154,4e-05,10.53715]
[1779791962237,38.11,77344.62,0.0,0.93176,4e-05,10.51186]
[1779791964239,38.12,77359.83,0.0,0.93241,4e-05,10.43675]
[1779791966241,38.12,77350.74,0.0,0.93201,4e-05,10.48306]
[1779791967242,38.12,77356.92,0.0,0.93227,4e-05,10.4527]
[1779791968243,38.12,77363.13,0.0,0.93253,4e-05,10.42224]
[1779791971251,38.12,77383.82,0.0,0.93342,4e-05,10.31818]
[1779791972251,38.12,77377.18,0.0,0.93313,4e-05,10.35179]
[1779791975254,38.13,77371.26,0.0,0.93286,4e-05,10.38299]
[1779791976255,38.13,77359.37,0.0,0.93235,4e-05,10.44269]
[1779791979258,38.13,77365.62,0.0,0.93261,4e-05,10.41304]
[1779791982261,38.13,77359.74,0.0,0.93234,4e-05,10.44395]
[1779791984263,38.13,77365.71,0.0,0.93259,4e-05,10.41519]
[1779791987266,38.14,77357.17,0.0,0.93221,4e-05,10.45931]
[1779791991270,38.14,77351.39,0.0,0.93195,4e-05,10.48996]
[1779791996275,38.14,77356.43,0.0,0.93214,4e-05,10.46698]
[1779791998277,38.14,77351.34,0.0,0.93192,4e-05,10.49323]
[1779792002281,38.15,77358.62,0.0,0.93222,4e-05,10.45857]
[1779792004283,38.15,77367.97,0.0,0.93261,4e-05,10.41302]
[1779792006287,38.15,77382.74,0.0,0.93323,4e-05,10.34083]
[1779792007288,38.15,77390.75,0.0,0.93356,4e-05,10.30189]
[1779792008289,38.15,77396.72,0.0,0.93381,4e-05,10.27315]
[1779792012295,38.16,77404.02,0.0,0.93409,4e-05,10.24025]
[1779792013296,38.16,77421.71,0.0,0.93482,4e-05,10.15421]
[1779792014297,38.16,77428.56,0.0,0.9351,4e-05,10.12166]
[1779792016299,38.16,77419.96,0.0,0.93473,4e-05,10.16571]
[1779792018301,38.17,77413.04,0.0,0.93442,4e-05,10.20149]
[1779792019302,38.17,77418.07,0.0,0.93462,4e-05,10.17768]
[1779792022305,38.17,77424.95,0.0,0.93489,4e-05,10.14678]
[1779792027315,38.18,77437.79,0.0,0.93538,4e-05,10.08882]
[1779792032320,38.19,77441.73,0.0,0.93552,4e-05,10.07192]
[1779792033321,38.19,77428.78,0.0,0.93497,4e-05,10.13617]
[1779792034323,38.19,77420.64,0.0,0.93463,4e-05,10.17698]
[1779792035324,38.2,77403.65,0.0,0.9339,4e-05,10.26209]
[1779792037329,38.2,77409.08,0.0,0.93412,4e-05,10.23613]
[1779792041336,38.2,77414.44,0.0,0.93432,4e-05,10.21306]
[1779792043338,38.21,77425.79,0.0,0.93478,4e-05,10.15913]
[1779792044339,38.21,77441.97,0.0,0.93544,4e-05,10.08104]
[1779792046341,38.21,77448.01,0.0,0.93567,4e-05,10.05377]
[1779792051350,38.22,77451.04,0.0,0.93575,4e-05,10.04451]
[1779792055353,38.23,77439.03,0.0,0.93522,4e-05,10.10736]
[1779792061359,38.24,77440.61,0.0,0.93524,4e-05,10.1057]
[1779792064336,38.24,77443.9,0.0,0.93535,4e-05,10.0926]
[1779792065364,38.25,77419.07,0.0,0.93431,4e-05,10.21497]
[1779792067432,38.25,77411.24,0.0,0.93397,4e-05,10.25501]
[1779792069398,38.25,77411.24,0.0,0.93395,4e-05,10.25657]
[1779792070435,38.25,77424.18,0.0,0.93448,4e-05,10.19467]
[1779792075435,38.26,77423.24,0.0,0.93441,4e-05,10.20355]
[1779792080447,38.27,77427.34,0.0,0.93454,4e-05,10.18771]
[1779792081448,38.27,77407.78,0.0,0.93372,4e-05,10.28452]
[1779792086453,38.27,77405.31,0.0,0.93359,4e-05,10.30015]
[1779792090457,38.28,77413.69,0.0,0.93392,4e-05,10.26169]
[1779792095462,38.29,77415.86,0.0,0.93399,4e-05,10.25189]
[1779792097465,38.29,77425.43,0.0,0.93438,4e-05,10.20651]
[1779792098466,38.29,77432.87,0.0,0.93468,4e-05,10.17093]
[1779792099467,38.29,77439.81,0.0,0.93496,4e-05,10.13796]
[1779792104472,38.3,77449.86,0.0,0.93534,4e-05,10.09372]
[1779792106474,38.3,77455.04,0.0,0.93553,4e-05,10.07052]
[1779792107475,38.3,77460.4,0.0,0.93575,4e-05,10.04512]
[1779792108476,38.31,77482.74,0.0,0.93666,4e-05,9.93729]
[1779792110484,38.31,77488.24,0.0,0.93687,4e-05,9.91159]
[1779792112486,38.31,77473.82,0.0,0.93628,4e-05,9.98187]
[1779792113487,38.31,77479.73,0.0,0.93652,4e-05,9.95365]
[1779792114488,38.31,77490.15,0.0,0.93694,4e-05,9.90378]
[1779792117491,38.31,77502.96,0.0,0.93745,4e-05,9.84353]
[1779792118492,38.31,77489.69,0.0,0.93691,4e-05,9.90775]
[1779792120494,38.32,77473.81,0.0,0.93624,4e-05,9.98688]
[1779792121495,38.32,77467.43,0.0,0.93597,4e-05,10.01893]
[1779792123497,38.32,77477.29,0.0,0.93636,4e-05,9.97264]
[1779792128502,38.33,77475.13,0.0,0.93625,4e-05,9.98627]
[1779792131505,38.33,77468.54,0.0,0.93595,4e-05,10.02159]
[1779792132506,38.33,77461.43,0.0,0.93566,4e-05,10.05673]
[1779792136510,38.34,77455.89,0.0,0.93541,4e-05,10.08613]
[1779792137511,38.34,77450.58,0.0,0.93518,4e-05,10.11255]
[1779792138512,38.34,77444.77,0.0,0.93494,4e-05,10.14135]
[1779792141515,38.34,77437.2,0.0,0.93461,4e-05,10.18015]
[1779792144519,38.34,77445.69,0.0,0.93495,4e-05,10.1401]
[1779792145520,38.35,77462.09,0.0,0.93562,4e-05,10.06091]
[1779792146530,38.35,77453.8,0.0,0.93527,4e-05,10.10216]
[1779792147530,38.35,77448.69,0.0,0.93505,4e-05,10.12802]
[1779792150533,38.35,77440.17,0.0,0.93469,4e-05,10.17141]
[1779792155538,38.36,77435.65,0.0,0.93449,4e-05,10.19311]
[1779792157540,38.36,77429.87,0.0,0.93424,4e-05,10.223]
[1779792158541,38.36,77422.56,0.0,0.93393,4e-05,10.25959]
[1779792163546,38.37,77423.57,0.0,0.93394,4e-05,10.25818]
[1779792168551,38.37,77433.37,0.0,0.93432,4e-05,10.21384]
[1779792173556,38.38,77434.95,0.0,0.93435,4e-05,10.21011]
[1779792177560,38.38,77443.56,0.0,0.93468,4e-05,10.17135]
[1779792179562,38.39,77449.89,0.0,0.93493,4e-05,10.14224]
[1779792182565,38.39,77455.25,0.0,0.93513,4e-05,10.11895]
[1779792184567,38.4,77443.99,0.0,0.93465,4e-05,10.1756]
[1779792185568,38.4,77451.35,0.0,0.93494,4e-05,10.14062]
[1779792186569,38.4,77468.44,0.0,0.93564,4e-05,10.05858]
[1779792192588,38.41,77463.09,0.0,0.93537,4e-05,10.09071]
[1779792194590,38.41,77469.35,0.0,0.93561,4e-05,10.06234]
[1779792199596,38.42,77470.31,0.0,0.93561,4e-05,10.06279]
[1779792203601,38.43,77457.4,0.0,0.93504,4e-05,10.12943]
[1779792208606,38.44,77459.65,0.0,0.9351,4e-05,10.12303]
[1779792213611,38.44,77453.98,0.0,0.93484,4e-05,10.15222]
[1779792218616,38.45,77441.42,0.0,0.93429,4e-05,10.2177]
[1779792223622,38.46,77443.63,0.0,0.93435,4e-05,10.21076]
[1779792229628,38.46,77442.68,0.0,0.93427,4e-05,10.21999]
[1779792232631,38.47,77448.2,0.0,0.93448,4e-05,10.19533]
[1779792238638,38.48,77446.82,0.0,0.93438,4e-05,10.20678]
[1779792242645,38.48,77463.77,0.0,0.93506,4e-05,10.12746]
[1779792247650,38.49,77462.72,0.0,0.93498,4e-05,10.13704]
[1779792251654,38.5,77452.03,0.0,0.93451,4e-05,10.19242]
[1779792254658,38.5,77446.12,0.0,0.93424,4e-05,10.22357]
[1779792257664,38.5,77439.11,0.0,0.93394,4e-05,10.2592]
[1779792258665,38.5,77418.76,0.0,0.93308,4e-05,10.36011]
[1779792263670,38.51,77415.93,0.0,0.93294,4e-05,10.37606]
[1779792268675,38.51,77417.63,0.0,0.93299,4e-05,10.37024]
[1779792271678,38.51,77411.69,0.0,0.93275,4e-05,10.39797]
[1779792273680,38.52,77405.79,0.0,0.93249,4e-05,10.42789]
[1779792277685,38.52,77411.96,0.0,0.93274,4e-05,10.39922]
[1779792278686,38.52,77420.69,0.0,0.9331,4e-05,10.35679]
[1779792283694,38.52,77424.2,0.0,0.93322,4e-05,10.34231]
[1779792287698,38.53,77433.08,0.0,0.93358,4e-05,10.30105]
[1779792293704,38.53,77435.76,0.0,0.93366,4e-05,10.29171]
[1779792298709,38.54,77444.79,0.0,0.93401,4e-05,10.25068]
[1779792303714,38.55,77446.99,0.0,0.93407,4e-05,10.24338]
[1779792308719,38.55,77445.47,0.0,0.93398,4e-05,10.25425]
[1779792313724,38.56,77453.19,0.0,0.93427,4e-05,10.22011]
[1779792318729,38.56,77454.42,0.0,0.93429,4e-05,10.21785]
[1779792319730,38.56,77445.55,0.0,0.93392,4e-05,10.26175]
[1779792324735,38.57,77445.07,0.0,0.93387,4e-05,10.26743]
[1779792327739,38.57,77454.51,0.0,0.93425,4e-05,10.22349]
[1779792329766,38.58,77439.27,0.0,0.9336,4e-05,10.29914]
[1779792330767,38.58,77445.03,0.0,0.93384,4e-05,10.27168]
[1779792331768,38.58,77420.96,0.0,0.93283,4e-05,10.38773]
[1779792333770,38.58,77427.47,0.0,0.9331,4e-05,10.35674]
[1779792338775,38.58,77409.89,0.0,0.93234,4e-05,10.44501]
[1779792340777,38.58,77402.86,0.0,0.93204,4e-05,10.48033]
[1779792344781,38.59,77397.37,0.0,0.93179,4e-05,10.50865]
[1779792349791,38.59,77394.35,0.0,0.93165,4e-05,10.5248]
[1779792352595,38.59,77399.18,0.0,0.93185,4e-05,10.50176]
[1779792353795,38.59,77410.28,0.0,0.93232,4e-05,10.44736]
[1779792357799,38.59,77402.86,0.0,0.932,4e-05,10.48534]
[1779792363805,38.6,77401.58,0.0,0.93193,4e-05,10.49346]
[1779792367809,38.6,77389.48,0.0,0.9314,4e-05,10.55428]
[1779792368810,38.6,77381.69,0.0,0.93106,4e-05,10.59305]
[1779792373815,38.6,77377.64,0.0,0.93088,4e-05,10.61373]
[1779792378820,38.6,77380.17,0.0,0.93099,4e-05,10.60179]
[1779792382806,38.6,77376.49,0.0,0.93083,4e-05,10.62038]
[1779792384826,38.6,77369.63,0.0,0.93053,4e-05,10.6546]
[1779792386828,38.6,77358.99,0.0,0.93007,4e-05,10.70762]
[1779792389831,38.6,77366.52,0.0,0.9304,4e-05,10.67003]
[1779792391833,38.6,77355.78,0.0,0.92995,4e-05,10.72054]
[1779792393761,38.6,77357.85,0.0,0.93004,4e-05,10.71013]
[1779792394836,38.6,77367.02,0.0,0.93044,4e-05,10.66444]
[1779792399841,38.6,77365.83,0.0,0.93038,4e-05,10.67046]
[1779792405843,38.6,77364.09,0.0,0.93031,4e-05,10.67909]
[1779792410852,38.6,77368.43,0.0,0.9305,4e-05,10.65751]
[1779792415857,38.6,77368.21,0.0,0.93048,4e-05,10.65876]
[1779792418860,38.6,77362.74,0.0,0.93025,4e-05,10.686]
[1779792423865,38.6,77358.74,0.0,0.93008,4e-05,10.70576]
[1779792425870,38.6,77349.81,0.0,0.92969,4e-05,10.75021]
[1779792430875,38.6,77356.64,0.0,0.92999,4e-05,10.71553]
[1779792435880,38.6,77357.49,0.0,0.93003,4e-05,10.71105]
[1779792440889,38.6,77356.7,0.0,0.93,4e-05,10.71467]
[1779792444898,38.6,77366.98,0.0,0.93045,4e-05,10.66324]
[1779792449904,38.6,77370.24,0.0,0.93059,4e-05,10.64714]
[1779792451906,38.6,77382.53,0.0,0.93113,4e-05,10.58326]
[1779792455912,38.6,77391.43,0.0,0.93151,4e-05,10.54015]
[1779792457914,38.6,77414.28,0.0,0.93248,4e-05,10.42776]
[1779792459916,38.6,77420.96,0.0,0.93275,4e-05,10.39576]
[1779792464928,38.61,77429.19,0.0,0.93308,4e-05,10.35773]
[1779792465929,38.61,77450.69,0.0,0.93397,4e-05,10.25329]
[1779792466930,38.61,77463.95,0.0,0.93452,4e-05,10.18956]
[1779792471935,38.62,77461.2,0.0,0.93437,4e-05,10.20671]
[1779792476940,38.62,77456.37,0.0,0.93414,4e-05,10.23381]
[1779792481944,38.63,77454.25,0.0,0.93402,4e-05,10.2475]
[1779792482945,38.63,77460.16,0.0,0.93426,4e-05,10.21948]
[1779792487950,38.63,77456.34,0.0,0.93408,4e-05,10.24146]
[1779792492955,38.64,77458.75,0.0,0.93415,4e-05,10.23312]
[1779792497960,38.65,77459.36,0.0,0.93415,4e-05,10.23359]
[1779792502965,38.65,77459.5,0.0,0.93412,4e-05,10.23632]
[1779792507970,38.66,77460.41,0.0,0.93413,4e-05,10.23534]
[1779792512975,38.66,77467.98,0.0,0.93443,4e-05,10.19906]
[1779792513727,38.67,77467.98,0.0,0.93443,4e-05,10.19988]
[1779792514977,38.67,77496.5,0.0,0.93559,4e-05,10.06299]
[1779792517980,38.67,77483.21,0.0,0.93503,4e-05,10.12888]
[1779792520984,38.67,77490.5,0.0,0.93531,4e-05,10.09585]
[1779792525989,38.68,77488.41,0.0,0.93519,4e-05,10.11042]
[1779792530994,38.69,77484.92,0.0,0.93501,4e-05,10.13154]
[1779792532996,38.69,77492.15,0.0,0.9353,4e-05,10.09789]
[1779792538001,38.69,77494.96,0.0,0.93539,4e-05,10.0865]
[1779792543007,38.7,77496.15,0.0,0.93542,4e-05,10.08386]
[1779792545009,38.7,77505.78,0.0,0.93581,4e-05,10.03764]
[1779792549013,38.7,77499.0,0.0,0.93552,4e-05,10.07136]
[1779792551017,38.7,77491.47,0.0,0.93521,4e-05,10.10805]
[1779792553019,38.71,77482.07,0.0,0.93481,4e-05,10.15509]
[1779792557933,38.71,77477.31,0.0,0.93459,4e-05,10.18201]
[1779792562968,38.72,77476.7,0.0,0.93453,4e-05,10.1887]
[1779792568005,38.72,77478.42,0.0,0.93457,4e-05,10.18412]
[1779792573038,38.73,77478.34,0.0,0.93455,4e-05,10.18524]
[1779792578045,38.74,77477.92,0.0,0.9345,4e-05,10.19096]
[1779792582049,38.74,77468.22,0.0,0.93408,4e-05,10.24075]
[1779792587054,38.75,77466.95,0.0,0.934,4e-05,10.25014]
[1779792592059,38.75,77471.29,0.0,0.93415,4e-05,10.23239]
[1779792597064,38.76,77471.69,0.0,0.93414,4e-05,10.23373]
[1779792602069,38.76,77472.73,0.0,0.93416,4e-05,10.23198]
[1779792603070,38.77,77488.91,0.0,0.93482,4e-05,10.15452]
[1779792604073,38.77,77498.69,0.0,0.93521,4e-05,10.10821]
[1779792607076,38.77,77506.38,0.0,0.9355,4e-05,10.07388]
[1779792609078,38.77,77536.43,0.0,0.9367,4e-05,9.9315]
[1779792614082,38.78,77524.91,0.0,0.93623,4e-05,9.98738]
[1779792619088,38.78,77526.84,0.0,0.93631,4e-05,9.97894]
[1779792620089,38.78,77532.27,0.0,0.93652,4e-05,9.95322]
[1779792623092,38.78,77537.89,0.0,0.93674,4e-05,9.92719]
[1779792627096,38.78,77543.23,0.0,0.93695,4e-05,9.9029]
[1779792629098,38.78,77554.22,0.0,0.93738,4e-05,9.85141]
[1779792634611,38.78,77554.4,0.0,0.93739,4e-05,9.84869]
[1779792636125,38.78,77560.13,0.0,0.93762,4e-05,9.8215]
[1779792637126,38.78,77541.27,0.0,0.93687,4e-05,9.91089]
[1779792642137,38.78,77524.39,0.0,0.9362,4e-05,9.99084]
[1779792644139,38.78,77530.57,0.0,0.93645,4e-05,9.96124]
[1779792649144,38.78,77534.02,0.0,0.93659,4e-05,9.94375]
[1779792652147,38.78,77525.44,0.0,0.93625,4e-05,9.98403]
[1779792654752,38.78,77520.54,0.0,0.93606,4e-05,10.00741]
[1779792657156,38.78,77514.75,0.0,0.93582,4e-05,10.03535]
[1779792662162,38.78,77508.98,0.0,0.93558,4e-05,10.06334]
[1779792663163,38.78,77488.87,0.0,0.93476,4e-05,10.16055]
[1779792664164,38.78,77482.08,0.0,0.93448,4e-05,10.19365]
[1779792669169,38.78,77478.68,0.0,0.93433,4e-05,10.21154]
[1779792670180,38.78,77470.84,0.0,0.934,4e-05,10.24974]
[1779792671181,38.79,77461.45,0.0,0.93361,4e-05,10.29591]
[1779792676185,38.79,77461.72,0.0,0.9336,4e-05,10.29734]
[1779792681190,38.79,77456.79,0.0,0.93337,4e-05,10.32393]
[1779792686196,38.8,77452.77,0.0,0.93318,4e-05,10.3459]
[1779792689231,38.8,77445.9,0.0,0.93288,4e-05,10.38074]
[1779792694236,38.8,77441.29,0.0,0.93269,4e-05,10.40224]
[1779792699241,38.81,77440.36,0.0,0.93263,4e-05,10.40862]
[1779792700242,38.81,77432.37,0.0,0.93229,4e-05,10.44806]
[1779792703245,38.81,77426.67,0.0,0.93205,4e-05,10.47684]
[1779792706248,38.81,77421.43,0.0,0.93182,4e-05,10.50327]
[1779792711253,38.81,77420.86,0.0,0.93179,4e-05,10.50705]
[1779792716258,38.81,77425.32,0.0,0.93197,4e-05,10.48622]
[1779792721263,38.82,77416.11,0.0,0.93157,4e-05,10.53252]
[1779792724266,38.82,77407.1,0.0,0.93118,4e-05,10.57731]
[1779792729271,38.82,77406.89,0.0,0.93117,4e-05,10.57882]
[1779792732172,38.82,77402.21,0.0,0.93096,4e-05,10.60215]
[1779792734276,38.82,77407.54,0.0,0.93119,4e-05,10.576]
[1779792738213,38.82,77403.46,0.0,0.93101,4e-05,10.59642]
[1779792743250,38.82,77404.62,0.0,0.93106,4e-05,10.59104]
[1779792748286,38.82,77403.45,0.0,0.93101,4e-05,10.59714]
[1779792750292,38.82,77414.75,0.0,0.93149,4e-05,10.54165]
[1779792755297,38.82,77416.27,0.0,0.93156,4e-05,10.53204]
[1779792761303,38.82,77415.27,0.0,0.93151,4e-05,10.53796]
[1779792765307,38.82,77408.31,0.0,0.93121,4e-05,10.57276]
[1779792767309,38.82,77400.81,0.0,0.93089,4e-05,10.6099]
[1779792772314,38.82,77402.09,0.0,0.93094,4e-05,10.60387]
[1779792775317,38.83,77413.94,0.0,0.93144,4e-05,10.54571]
[1779792780322,38.83,77413.11,0.0,0.9314,4e-05,10.55049]
[1779792784330,38.83,77444.85,0.0,0.93274,4e-05,10.39565]
[1779792785331,38.83,77439.11,0.0,0.9325,4e-05,10.42404]
[1779792790336,38.83,77440.65,0.0,0.93255,4e-05,10.41822]
[1779792796342,38.83,77433.8,0.0,0.93224,4e-05,10.45374]
[1779792797343,38.83,77419.33,0.0,0.93163,4e-05,10.52489]
[1779792799345,38.84,77414.18,0.0,0.9314,4e-05,10.55055]
[1779792804350,38.84,77413.89,0.0,0.93139,4e-05,10.5526]
[1779792806352,38.84,77420.59,0.0,0.93167,4e-05,10.52]
[1779792811357,38.84,77423.16,0.0,0.93179,4e-05,10.50535]
[1779792817363,38.84,77411.51,0.0,0.93127,4e-05,10.56473]
[1779792822369,38.84,77409.63,0.0,0.93118,4e-05,10.57534]
[1779792827373,38.85,77411.09,0.0,0.93124,4e-05,10.56865]
[1779792830376,38.85,77418.25,0.0,0.93154,4e-05,10.5338]
[1779792835381,38.85,77418.1,0.0,0.93153,4e-05,10.53528]
[1779792840386,38.85,77416.14,0.0,0.93144,4e-05,10.54565]
[1779792845395,38.85,77419.23,0.0,0.93156,4e-05,10.53124]
[1779792847398,38.85,77425.69,0.0,0.93184,4e-05,10.49987]
[1779792848399,38.85,77417.91,0.0,0.93149,4e-05,10.53961]
[1779792853404,38.85,77419.58,0.0,0.93156,4e-05,10.53214]
[1779792854405,38.86,77413.8,0.0,0.9313,4e-05,10.56175]
[1779792859410,38.86,77401.66,0.0,0.93077,4e-05,10.62327]
[1779792862413,38.86,77396.62,0.0,0.93055,4e-05,10.64815]
[1779792867422,38.86,77396.91,0.0,0.93056,4e-05,10.64659]
[1779792872427,38.86,77399.59,0.0,0.9307,4e-05,10.63034]
[1779792877431,38.86,77400.76,0.0,0.93075,4e-05,10.62462]
[1779792882436,38.86,77399.66,0.0,0.9307,4e-05,10.63004]
[1779792886440,38.86,77406.09,0.0,0.93097,4e-05,10.59843]
[1779792890444,38.86,77416.89,0.0,0.93143,4e-05,10.54556]
[1779792895449,38.86,77412.0,0.0,0.93122,4e-05,10.57018]
[1779792900454,38.86,77409.54,0.0,0.93111,4e-05,10.58274]
[1779792906460,38.86,77421.0,0.0,0.9316,4e-05,10.52677]
[1779792907461,38.86,77427.92,0.0,0.93189,4e-05,10.49301]
[1779792913456,38.87,77432.95,0.0,0.93209,4e-05,10.46985]
[1779792918475,38.87,77434.5,0.0,0.93214,4e-05,10.46348]
[1779792920477,38.87,77443.91,0.0,0.93254,4e-05,10.41809]
[1779792925482,38.87,77445.24,0.0,0.93258,4e-05,10.41329]
[1779792927484,38.87,77453.54,0.0,0.93292,4e-05,10.37359]
[1779792932489,38.88,77452.3,0.0,0.93287,4e-05,10.37864]
[1779792937494,38.88,77452.47,0.0,0.93288,4e-05,10.37775]
[1779792940497,38.88,77461.07,0.0,0.93323,4e-05,10.33591]
[1779792945502,38.88,77456.83,0.0,0.93304,4e-05,10.35878]
[1779792950507,38.88,77458.19,0.0,0.93308,4e-05,10.35437]
[1779792955512,38.89,77457.79,0.0,0.93304,4e-05,10.35843]
[1779792960517,38.89,77456.9,0.0,0.93299,4e-05,10.36487]
[1779792965522,38.89,77456.63,0.0,0.93296,4e-05,10.3682]
[1779792970528,38.9,77455.1,0.0,0.93288,4e-05,10.37764]
[1779792975533,38.9,77453.4,0.0,0.93279,4e-05,10.38774]
[1779792980538,38.9,77451.62,0.0,0.9327,4e-05,10.39828]
[1779792984544,38.91,77443.96,0.0,0.93237,4e-05,10.43699]
[1779792988548,38.91,77434.34,0.0,0.93194,4e-05,10.48697]
[1779792990551,38.91,77428.98,0.0,0.9317,4e-05,10.51516]
[1779792995556,38.92,77429.41,0.0,0.93172,4e-05,10.51095]
[1779792998559,38.92,77423.41,0.0,0.93144,4e-05,10.54327]
[1779793003564,38.92,77424.66,0.0,0.93149,4e-05,10.53782]
[1779793008569,38.92,77427.98,0.0,0.93163,4e-05,10.52219]
[1779793013574,38.92,77428.09,0.0,0.93163,4e-05,10.52242]
[1779793016577,38.93,77422.58,0.0,0.93138,4e-05,10.55088]
[1779793021591,38.93,77426.42,0.0,0.93154,4e-05,10.53262]
[1779793022592,38.93,77433.1,0.0,0.93182,4e-05,10.49959]
[1779793023593,38.93,77438.83,0.0,0.93207,4e-05,10.47132]
[1779793025595,38.93,77433.14,0.0,0.93183,4e-05,10.49865]
[1779793030600,38.92,77428.12,0.0,0.93163,4e-05,10.52173]
[1779793035605,38.92,77423.81,0.0,0.93146,4e-05,10.54132]
[1779793040610,38.92,77419.99,0.0,0.93131,4e-05,10.55833]
[1779793043613,38.92,77414.95,0.0,0.93111,4e-05,10.58192]
[1779793046616,38.91,77420.37,0.0,0.93135,4e-05,10.55413]
[1779793051621,38.91,77429.92,0.0,0.93179,4e-05,10.5026]
[1779793052622,38.91,77435.88,0.0,0.93204,4e-05,10.47318]
[1779793057627,38.91,77436.56,0.0,0.93208,4e-05,10.46875]
[1779793062631,38.91,77433.45,0.0,0.93196,4e-05,10.48279]
[1779793068637,38.91,77431.52,0.0,0.93188,4e-05,10.49125]
[1779793073642,38.91,77430.87,0.0,0.93185,4e-05,10.49545]
[1779793079648,38.91,77431.99,0.0,0.93188,4e-05,10.49119]
[1779793083651,38.91,77434.47,0.0,0.93198,4e-05,10.4799]
[1779793086655,38.91,77441.46,0.0,0.93227,4e-05,10.44651]
[1779793087656,38.91,77453.52,0.0,0.93277,4e-05,10.38801]
[1779793090659,38.91,77462.16,0.0,0.93313,4e-05,10.34719]
[1779793092661,38.92,77456.75,0.0,0.9329,4e-05,10.37386]
[1779793097666,38.92,77460.31,0.0,0.93304,4e-05,10.35767]
[1779793102671,38.92,77460.71,0.0,0.93305,4e-05,10.35547]
[1779793107676,38.92,77458.92,0.0,0.93298,4e-05,10.36388]
[1779793112681,38.92,77456.38,0.0,0.93289,4e-05,10.37341]
[1779793116685,38.92,77450.75,0.0,0.93266,4e-05,10.40098]
[1779793117686,38.92,77441.74,0.0,0.93227,4e-05,10.44522]
[1779793122691,38.92,77439.55,0.0,0.93217,4e-05,10.4572]
[1779793126695,38.92,77433.33,0.0,0.9319,4e-05,10.48864]
[1779793131700,38.92,77435.11,0.0,0.93197,4e-05,10.48098]
[1779793136705,38.92,77435.31,0.0,0.93197,4e-05,10.48112]
[1779793138707,38.93,77428.16,0.0,0.93166,4e-05,10.51647]
[1779793143718,38.93,77426.81,0.0,0.9316,4e-05,10.52387]
[1779793145720,38.93,77416.29,0.0,0.93114,4e-05,10.57636]
[1779793147722,38.93,77403.82,0.0,0.93061,4e-05,10.63756]
[1779793151731,38.93,77397.11,0.0,0.93032,4e-05,10.67042]
[1779793152732,38.93,77370.31,0.0,0.92916,4e-05,10.80305]
[1779793157737,38.92,77366.54,0.0,0.92901,4e-05,10.82027]
[1779793162742,38.92,77366.6,0.0,0.92903,4e-05,10.81842]
[1779793167747,38.92,77368.7,0.0,0.92913,4e-05,10.80649]
[1779793172752,38.92,77368.38,0.0,0.92915,4e-05,10.80362]
[1779793177757,38.91,77365.33,0.0,0.92903,4e-05,10.81729]
[1779793182762,38.91,77364.83,0.0,0.92902,4e-05,10.81828]
[1779793186766,38.91,77373.0,0.0,0.92938,4e-05,10.77647]
[1779793191771,38.91,77367.44,0.0,0.92915,4e-05,10.80295]
[1779793196776,38.91,77372.38,0.0,0.92938,4e-05,10.77707]
[1779793202782,38.9,77370.16,0.0,0.92929,4e-05,10.78714]
[1779793203783,38.9,77380.31,0.0,0.92974,4e-05,10.73528]
[1779793208792,38.9,77387.76,0.0,0.93009,4e-05,10.69547]
[1779793210793,38.89,77378.93,0.0,0.92971,4e-05,10.73854]
[1779793213797,38.89,77384.61,0.0,0.92998,4e-05,10.70867]
[1779793218802,38.89,77383.33,0.0,0.92994,4e-05,10.71226]
[1779793223807,38.88,77388.29,0.0,0.93018,4e-05,10.68497]
[1779793228817,38.88,77391.05,0.0,0.93032,4e-05,10.66896]
[1779793229747,38.88,77391.05,0.0,0.93032,4e-05,10.66841]
[1779793230819,38.88,77381.98,0.0,0.92994,4e-05,10.7128]
[1779793233781,38.87,77377.43,0.0,0.92976,4e-05,10.73147]
[1779793234783,38.87,77369.23,0.0,0.92941,4e-05,10.77219]
[1779793236796,38.87,77366.44,0.0,0.92929,4e-05,10.78534]
[1779793241832,38.87,77365.44,0.0,0.92926,4e-05,10.78899]
[1779793246837,38.87,77371.79,0.0,0.92955,4e-05,10.75617]
[1779793248839,38.87,77378.53,0.0,0.92985,4e-05,10.72155]
[1779793252843,38.86,77370.08,0.0,0.9295,4e-05,10.76127]
[1779793257848,38.86,77368.31,0.0,0.92945,4e-05,10.76698]
[1779793262853,38.86,77364.86,0.0,0.92931,4e-05,10.783]
[1779793267858,38.85,77363.25,0.0,0.92925,4e-05,10.78978]
[1779793272871,38.85,77357.99,0.0,0.92903,4e-05,10.81462]
[1779793277876,38.85,77356.93,0.0,0.929,4e-05,10.81845]
[1779793282881,38.85,77365.6,0.0,0.9294,4e-05,10.77304]
[1779793287886,38.84,77368.1,0.0,0.92953,4e-05,10.75748]
[1779793292891,38.83,77367.65,0.0,0.92956,4e-05,10.75372]
[1779793297899,38.83,77371.28,0.0,0.92974,4e-05,10.73272]
[1779793302904,38.83,77375.84,0.0,0.92996,4e-05,10.70742]
[1779793307909,38.82,77383.0,0.0,0.93029,4e-05,10.66937]
[1779793312914,38.82,77378.24,0.0,0.93011,4e-05,10.69056]
[1779793313915,38.82,77373.23,0.0,0.92989,4e-05,10.71493]
[1779793315917,38.81,77381.42,0.0,0.93026,4e-05,10.67325]
[1779793320922,38.81,77385.65,0.0,0.93046,4e-05,10.65012]
[1779793324926,38.81,77394.74,0.0,0.93086,4e-05,10.60352]
[1779793329932,38.8,77395.78,0.0,0.93092,4e-05,10.59662]
[1779793330933,38.8,77403.87,0.0,0.93127,4e-05,10.55597]
[1779793332935,38.8,77395.5,0.0,0.93095,4e-05,10.59358]
[1779793337940,38.78,77386.96,0.0,0.93067,4e-05,10.62558]
[1779793339942,38.78,77381.74,0.0,0.93044,4e-05,10.65103]
[1779793344947,38.78,77382.43,0.0,0.93048,4e-05,10.64746]
[1779793346949,38.78,77389.8,0.0,0.9308,4e-05,10.61016]
[1779793351954,38.77,77391.49,0.0,0.9309,4e-05,10.59711]
[1779793356959,38.77,77391.0,0.0,0.9309,4e-05,10.59783]
[1779793358961,38.77,77380.44,0.0,0.93045,4e-05,10.6494]
[1779793361964,38.77,77387.07,0.0,0.93074,4e-05,10.6154]
[1779793366969,38.77,77390.73,0.0,0.93092,4e-05,10.59558]
[1779793371974,38.76,77391.07,0.0,0.93095,4e-05,10.59216]
[1779793376978,38.76,77390.84,0.0,0.93095,4e-05,10.59166]
[1779793378980,38.76,77400.38,0.0,0.93137,4e-05,10.5435]
[1779793379981,38.76,77408.49,0.0,0.93172,4e-05,10.50333]
[1779793382985,38.75,77403.01,0.0,0.9315,4e-05,10.5277]
[1779793385988,38.75,77408.37,0.0,0.93175,4e-05,10.49872]
[1779793391913,38.75,77406.54,0.0,0.93169,4e-05,10.5066]
[1779793394005,38.75,77392.69,0.0,0.9311,4e-05,10.57439]
[1779793396007,38.74,77402.59,0.0,0.93153,4e-05,10.52506]
[1779793399010,38.74,77409.74,0.0,0.93184,4e-05,10.4892]
[1779793403015,38.74,77403.85,0.0,0.93161,4e-05,10.51577]
[1779793408020,38.74,77403.97,0.0,0.93162,4e-05,10.51418]
[1779793413025,38.74,77404.58,0.0,0.93167,4e-05,10.50723]
[1779793417030,38.74,77398.74,0.0,0.93142,4e-05,10.53564]
[1779793422034,38.74,77398.13,0.0,0.93139,4e-05,10.53947]
[1779793427039,38.74,77397.13,0.0,0.93134,4e-05,10.54522]
[1779793431043,38.74,77402.55,0.0,0.93157,4e-05,10.51923]
[1779793436048,38.74,77396.96,0.0,0.93133,4e-05,10.54615]
[1779793441053,38.74,77394.99,0.0,0.93126,4e-05,10.55461]
[1779793446058,38.73,77394.75,0.0,0.93126,4e-05,10.55446]
[1779793451064,38.73,77396.92,0.0,0.93136,4e-05,10.54354]
[1779793453066,38.73,77402.63,0.0,0.9316,4e-05,10.51481]
[1779793455068,38.73,77409.52,0.0,0.9319,4e-05,10.48042]
[1779793456069,38.73,77401.62,0.0,0.93159,4e-05,10.51679]
[1779793460073,38.73,77409.87,0.0,0.93195,4e-05,10.47482]
[1779793463076,38.72,77415.71,0.0,0.93221,4e-05,10.44436]
[1779793468081,38.72,77418.29,0.0,0.93234,4e-05,10.42902]
[1779793470083,38.72,77423.69,0.0,0.93258,4e-05,10.40152]
[1779793475088,38.71,77423.4,0.0,0.93259,4e-05,10.39896]
[1779793480093,38.71,77424.49,0.0,0.93264,4e-05,10.39357]
[1779793485098,38.71,77422.03,0.0,0.93254,4e-05,10.40554]
[1779793490103,38.71,77421.36,0.0,0.93251,4e-05,10.40871]
[1779793494107,38.71,77414.12,0.0,0.93222,4e-05,10.44276]
[1779793498111,38.71,77420.22,0.0,0.93248,4e-05,10.41262]
[1779793503116,38.71,77420.45,0.0,0.93249,4e-05,10.41132]
[1779793505118,38.71,77415.35,0.0,0.93227,4e-05,10.43628]
[1779793510123,38.71,77415.18,0.0,0.93227,4e-05,10.43614]
[1779793515127,38.71,77418.86,0.0,0.93243,4e-05,10.41781]
[1779793518130,38.71,77424.85,0.0,0.93269,4e-05,10.38833]
[1779793522134,38.71,77433.5,0.0,0.93306,4e-05,10.34518]
[1779793527139,38.7,77437.96,0.0,0.93329,4e-05,10.31827]
[1779793532144,38.7,77440.09,0.0,0.93341,4e-05,10.3032]
[1779793533145,38.7,77432.56,0.0,0.93308,4e-05,10.34079]
[1779793536148,38.7,77418.14,0.0,0.93247,4e-05,10.41265]
[1779793541153,38.7,77417.26,0.0,0.93243,4e-05,10.41677]
[1779793546158,38.7,77418.22,0.0,0.93247,4e-05,10.41188]
[1779793551163,38.7,77418.51,0.0,0.93249,4e-05,10.41031]
[1779793556168,38.7,77418.55,0.0,0.93249,4e-05,10.40998]
[1779793561173,38.7,77408.96,0.0,0.93208,4e-05,10.45691]
[1779793563145,38.7,77408.96,0.0,0.93209,4e-05,10.45661]
[1779793564146,38.7,77402.4,0.0,0.93181,4e-05,10.48873]
[1779793566180,38.7,77393.85,0.0,0.93145,4e-05,10.53054]
[1779793571186,38.69,77389.85,0.0,0.93128,4e-05,10.54909]
[1779793576191,38.69,77395.71,0.0,0.93155,4e-05,10.51903]
[1779793581196,38.69,77394.19,0.0,0.93149,4e-05,10.52551]
[1779793586201,38.69,77395.87,0.0,0.93157,4e-05,10.51621]
[1779793591206,38.69,77394.93,0.0,0.93155,4e-05,10.51693]
[1779793596211,38.69,77398.6,0.0,0.93172,4e-05,10.49787]
[1779793599214,38.68,77392.21,0.0,0.93145,4e-05,10.52887]
[1779793604219,38.68,77391.24,0.0,0.93142,4e-05,10.53256]
[1779793606221,38.68,77381.24,0.0,0.93099,4e-05,10.58151]
[1779793607222,38.68,77371.83,0.0,0.93059,4e-05,10.62786]
[1779793610225,38.68,77363.74,0.0,0.93025,4e-05,10.66689]
[1779793613228,38.68,77352.27,0.0,0.92976,4e-05,10.72268]
[1779793618233,38.67,77354.96,0.0,0.9299,4e-05,10.70675]
[1779793623238,38.67,77358.19,0.0,0.93006,4e-05,10.68839]
[1779793628243,38.66,77360.77,0.0,0.93019,4e-05,10.67337]
[1779793633248,38.66,77356.25,0.0,0.93001,4e-05,10.6936]
[1779793638253,38.66,77356.23,0.0,0.93003,4e-05,10.69139]
[1779793643258,38.65,77353.96,0.0,0.92995,4e-05,10.70036]
[1779793648263,38.65,77353.37,0.0,0.92995,4e-05,10.70096]
[1779793654269,38.64,77356.04,0.0,0.9301,4e-05,10.68196]
[1779793657272,38.64,77365.21,0.0,0.93051,4e-05,10.63504]
[1779793662277,38.64,77366.19,0.0,0.93057,4e-05,10.6284]
[1779793667282,38.64,77367.77,0.0,0.93065,4e-05,10.61881]
[1779793669284,38.64,77377.71,0.0,0.93109,4e-05,10.56886]
[1779793674289,38.63,77376.78,0.0,0.93106,4e-05,10.57217]
[1779793679294,38.63,77375.57,0.0,0.93102,4e-05,10.5768]
[1779793684299,38.63,77378.88,0.0,0.93117,4e-05,10.5591]
[1779793689304,38.63,77379.37,0.0,0.9312,4e-05,10.55544]
[1779793693308,38.62,77374.22,0.0,0.93099,4e-05,10.57993]
[1779793695310,38.62,77364.21,0.0,0.93056,4e-05,10.62902]
[1779793700315,38.62,77362.01,0.0,0.93048,4e-05,10.6382]
[1779793706321,38.62,77356.88,0.0,0.93028,4e-05,10.66144]
[1779793711326,38.61,77356.2,0.0,0.93028,4e-05,10.65983]
[1779793717270,38.61,77356.31,0.0,0.93031,4e-05,10.65688]
[1779793719284,38.61,77352.29,0.0,0.93014,4e-05,10.67608]
[1779793724321,38.61,77347.32,0.0,0.92993,4e-05,10.69981]
[1779793728344,38.61,77341.77,0.0,0.92969,4e-05,10.72721]
[1779793731348,38.6,77329.84,0.0,0.92917,4e-05,10.78664]
[1779793732349,38.6,77321.93,0.0,0.92882,4e-05,10.82613]
[1779793737354,38.6,77318.53,0.0,0.92869,4e-05,10.84191]
[1779793738354,38.6,77324.03,0.0,0.92893,4e-05,10.81398]
[1779793743359,38.6,77325.42,0.0,0.92901,4e-05,10.80459]
[1779793748364,38.59,77326.56,0.0,0.92909,4e-05,10.79579]
[1779793754370,38.59,77326.22,0.0,0.92911,4e-05,10.79388]
[1779793759375,38.58,77328.52,0.0,0.92923,4e-05,10.77937]
[1779793763379,38.58,77320.75,0.0,0.9289,4e-05,10.81663]
[1779793768384,38.57,77320.91,0.0,0.92894,4e-05,10.81204]
[1779793773389,38.57,77321.28,0.0,0.92899,4e-05,10.80532]
[1779793777393,38.57,77313.06,0.0,0.92864,4e-05,10.84577]
[1779793782398,38.56,77314.48,0.0,0.92871,4e-05,10.83735]
[1779793787403,38.56,77309.32,0.0,0.92849,4e-05,10.86196]
[1779793792408,38.56,77308.05,0.0,0.92845,4e-05,10.86694]
[1779793797413,38.56,77306.66,0.0,0.9284,4e-05,10.87238]
[1779793802425,38.55,77306.29,0.0,0.9284,4e-05,10.87274]
[1779793804427,38.55,77312.03,0.0,0.92866,4e-05,10.84328]
[1779793809432,38.55,77312.11,0.0,0.92867,4e-05,10.84157]
[1779793814437,38.55,77312.53,0.0,0.9287,4e-05,10.83814]
[1779793819442,38.55,77316.15,0.0,0.92887,4e-05,10.81874]
[1779793824447,38.55,77316.33,0.0,0.92889,4e-05,10.81673]
[1779793829452,38.54,77317.07,0.0,0.92893,4e-05,10.81196]
[1779793835459,38.54,77317.25,0.0,0.92897,4e-05,10.80682]
[1779793840464,38.54,77317.51,0.0,0.92899,4e-05,10.80451]
[1779793845469,38.54,77316.62,0.0,0.92896,4e-05,10.80796]
[1779793850474,38.54,77316.33,0.0,0.92895,4e-05,10.80842]
[1779793856480,38.53,77315.94,0.0,0.92895,4e-05,10.80918]
[1779793861485,38.53,77316.39,0.0,0.92897,4e-05,10.8059]
[1779793867491,38.53,77317.66,0.0,0.92904,4e-05,10.79834]
[1779793872495,38.53,77317.11,0.0,0.92902,4e-05,10.80017]
[1779793877500,38.53,77316.57,0.0,0.92901,4e-05,10.80195]
[1779793882505,38.53,77316.72,0.0,0.92902,4e-05,10.80025]
[1779793888469,38.52,77316.86,0.0,0.92904,4e-05,10.79843]
[1779793891492,38.52,77316.88,0.0,0.92906,4e-05,10.79471]
[1779793892498,38.52,77309.05,0.0,0.92872,4e-05,10.83382]
[1779793893517,38.52,77298.09,0.0,0.92823,4e-05,10.88882]
[1779793898524,38.52,77297.09,0.0,0.9282,4e-05,10.89226]
[1779793902528,38.52,77290.25,0.0,0.9279,4e-05,10.92588]
[1779793907533,38.52,77285.77,0.0,0.9277,4e-05,10.9488]
[1779793908534,38.52,77278.72,0.0,0.92738,5e-05,10.98495]
[1779793909535,38.52,77273.54,0.0,0.92714,5e-05,11.01163]
[1779793912539,38.52,77253.57,0.0,0.92623,5e-05,11.11418]
[1779793914541,38.52,77247.96,0.0,0.92597,5e-05,11.14307]
[1779793917544,38.52,77257.81,0.0,0.92642,5e-05,11.09319]
[1779793922548,38.52,77265.52,0.0,0.92676,5e-05,11.05492]
[1779793927553,38.52,77261.8,0.0,0.92658,5e-05,11.07509]
[1779793932559,38.53,77263.16,0.0,0.92663,5e-05,11.06926]
[1779793937564,38.53,77265.98,0.0,0.92675,5e-05,11.05607]
[1779793942569,38.53,77267.43,0.0,0.92681,5e-05,11.04995]
[1779793947574,38.53,77268.27,0.0,0.92683,5e-05,11.047]
[1779793952579,38.54,77268.18,0.0,0.92683,5e-05,11.04569]
[1779793957585,38.54,77268.39,0.0,0.92683,5e-05,11.04591]
[1779793962590,38.54,77269.87,0.0,0.92689,5e-05,11.03967]
[1779793967595,38.54,77270.85,0.0,0.92692,5e-05,11.03602]
[1779793972600,38.54,77278.6,0.0,0.92726,5e-05,10.99806]
[1779793977605,38.55,77271.87,0.0,0.92695,5e-05,11.03345]
[1779793982610,38.55,77270.17,0.0,0.92686,5e-05,11.04343]
[1779793987615,38.55,77270.92,0.0,0.92688,5e-05,11.0409]
[1779793992620,38.55,77267.42,0.0,0.92671,5e-05,11.06002]
[1779793997640,38.55,77262.49,0.0,0.92648,5e-05,11.0862]
[1779794002645,38.56,77236.13,0.0,0.92526,5e-05,11.22169]
[1779794007650,38.56,77235.65,0.0,0.92524,5e-05,11.22403]
[1779794012655,38.56,77238.22,0.0,0.92538,5e-05,11.20774]
[1779794017660,38.56,77239.09,0.0,0.92542,5e-05,11.20327]
[1779794022665,38.56,77239.9,0.0,0.92546,5e-05,11.19922]
[1779794027670,38.56,77240.8,0.0,0.92549,5e-05,11.19503]
[1779794028671,38.56,77228.51,0.0,0.92493,5e-05,11.25805]
[1779794032675,38.56,77223.14,0.0,0.92468,5e-05,11.28519]
[1779794038681,38.55,77224.43,0.0,0.92475,5e-05,11.27793]
[1779794043686,38.55,77222.22,0.0,0.92465,5e-05,11.28877]
[1779794046689,38.55,77210.86,0.0,0.92413,5e-05,11.34684]
[1779794050693,38.55,77205.77,0.0,0.9239,5e-05,11.37216]
[1779794055698,38.55,77206.24,0.0,0.92393,5e-05,11.36842]
[1779794061703,38.55,77210.87,0.0,0.92416,5e-05,11.34319]
[1779794066710,38.55,77217.51,0.0,0.92448,5e-05,11.30806]
[1779794072716,38.54,77221.53,0.0,0.92469,5e-05,11.2836]
[1779794077721,38.54,77221.17,0.0,0.92468,5e-05,11.28487]
[1779794081725,38.54,77211.92,0.0,0.92425,5e-05,11.33197]
[1779794086730,38.54,77200.63,0.0,0.92373,5e-05,11.38923]
[1779794088732,38.54,77208.55,0.0,0.92411,5e-05,11.34781]
[1779794093737,38.54,77208.78,0.0,0.92413,5e-05,11.34557]
[1779794098742,38.54,77209.01,0.0,0.92415,5e-05,11.34333]
[1779794103747,38.53,77206.82,0.0,0.92405,5e-05,11.35357]
[1779794108752,38.53,77208.48,0.0,0.92414,5e-05,11.34393]
[1779794113761,38.53,77205.62,0.0,0.92402,5e-05,11.35767]
[1779794118766,38.53,77221.85,0.0,0.92478,5e-05,11.27302]
[1779794123771,38.53,77223.06,0.0,0.92484,5e-05,11.26636]
[1779794128776,38.53,77223.19,0.0,0.92485,5e-05,11.26528]
[1779794133781,38.53,77222.49,0.0,0.92484,5e-05,11.26538]
[1779794138786,38.53,77223.87,0.0,0.92491,5e-05,11.25792]
[1779794143791,38.53,77226.11,0.0,0.92501,5e-05,11.24615]
[1779794146794,38.52,77231.54,0.0,0.92527,5e-05,11.21774]
[1779794148796,38.52,77237.92,0.0,0.92557,5e-05,11.18427]
[1779794152800,38.52,77230.52,0.0,0.92524,5e-05,11.22084]
[1779794153801,38.52,77224.93,0.0,0.92498,5e-05,11.24914]
[1779794158806,38.52,77225.54,0.0,0.92503,5e-05,11.24377]
[1779794160808,38.52,77233.85,0.0,0.92542,5e-05,11.20026]
[1779794161809,38.51,77239.67,0.0,0.92569,5e-05,11.17011]
[1779794166814,38.51,77242.77,0.0,0.92585,5e-05,11.15273]
[1779794171819,38.51,77244.4,0.0,0.92594,5e-05,11.14293]
[1779794176824,38.51,77242.8,0.0,0.92587,5e-05,11.1497]
[1779794181829,38.5,77241.11,0.0,0.92581,5e-05,11.15688]
[1779794186835,38.5,77235.59,0.0,0.92557,5e-05,11.18363]
[1779794191840,38.5,77228.39,0.0,0.92527,5e-05,11.21587]
[1779794196844,38.5,77226.34,0.0,0.92519,5e-05,11.22442]
[1779794199847,38.49,77237.83,0.0,0.92573,5e-05,11.1643]
[1779794204852,38.49,77242.02,0.0,0.92594,5e-05,11.14147]
[1779794210858,38.49,77241.59,0.0,0.92593,5e-05,11.14198]
[1779794216823,38.49,77240.54,0.0,0.9259,5e-05,11.1457]
[1779794219845,38.48,77239.14,0.0,0.92584,5e-05,11.15198]
[1779794220851,38.48,77231.01,0.0,0.92547,5e-05,11.19332]
[1779794225875,38.48,77231.74,0.0,0.92551,5e-05,11.18895]
[1779794226876,38.48,77238.39,0.0,0.92582,5e-05,11.15455]
[1779794231881,38.48,77235.31,0.0,0.92569,5e-05,11.16881]
[1779794236886,38.48,77235.88,0.0,0.92573,5e-05,11.16436]
[1779794241891,38.47,77232.42,0.0,0.92558,5e-05,11.18055]
[1779794245896,38.47,77251.89,0.0,0.92648,5e-05,11.08041]
[1779794246897,38.47,77257.13,0.0,0.92672,5e-05,11.05354]
[1779794251902,38.47,77262.45,0.0,0.92698,5e-05,11.02273]
[1779794254905,38.47,77269.89,0.0,0.92732,5e-05,10.98467]
[1779794256907,38.47,77280.94,0.0,0.92782,4e-05,10.92859]
[1779794262913,38.47,77278.66,0.0,0.92771,4e-05,10.9405]
[1779794264915,38.47,77253.5,0.0,0.92658,5e-05,11.06837]
[1779794265916,38.47,77240.62,0.0,0.92599,5e-05,11.13404]
[1779794270921,38.47,77239.01,0.0,0.92593,5e-05,11.14098]
[1779794275926,38.47,77244.21,0.0,0.92618,5e-05,11.11303]
[1779794280931,38.47,77246.65,0.0,0.9263,5e-05,11.09949]
[1779794282933,38.46,77239.45,0.0,0.92597,5e-05,11.1359]
[1779794287938,38.46,77236.54,0.0,0.92585,5e-05,11.14949]
[1779794290941,38.46,77222.08,0.0,0.92519,5e-05,11.22284]
[1779794292943,38.46,77215.31,0.0,0.92489,5e-05,11.25683]
[1779794297948,38.46,77214.79,0.0,0.92488,5e-05,11.25724]
[1779794299949,38.45,77227.01,0.0,0.92546,5e-05,11.19353]
[1779794304954,38.45,77220.75,0.0,0.92518,5e-05,11.22403]
[1779794309959,38.45,77229.39,0.0,0.9256,5e-05,11.17767]
[1779794312962,38.45,77235.18,0.0,0.92589,5e-05,11.14406]
[1779794314964,38.45,77242.5,0.0,0.92623,5e-05,11.10611]
[1779794317967,38.45,77248.36,0.0,0.9265,5e-05,11.07562]
[1779794318968,38.44,77255.46,0.0,0.92682,5e-05,11.03924]
[1779794320970,38.44,77265.79,0.0,0.92729,5e-05,10.98641]
[1779794325975,38.44,77263.21,0.0,0.92718,5e-05,10.9994]
[1779794329713,38.44,77260.32,0.0,0.92705,5e-05,11.01391]
[1779794330985,38.44,77251.52,0.0,0.92665,5e-05,11.05866]
[1779794335990,38.44,77250.08,0.0,0.92659,5e-05,11.06519]
[1779794338993,38.44,77256.61,0.0,0.92689,5e-05,11.0315]
[1779794343998,38.44,77262.56,0.0,0.92717,5e-05,11.00076]
[1779794344999,38.44,77271.49,0.0,0.92757,5e-05,10.9553]
[1779794346000,38.44,77277.0,0.0,0.92782,4e-05,10.9274]
[1779794350004,38.44,77282.02,0.0,0.92804,4e-05,10.90227]
[1779794352006,38.44,77287.21,0.0,0.92827,4e-05,10.87624]
[1779794354008,38.44,77294.16,0.0,0.92858,4e-05,10.84104]
[1779794355009,38.44,77281.01,0.0,0.92799,4e-05,10.90775]
[1779794361016,38.44,77280.39,0.0,0.92796,4e-05,10.91151]
[1779794366021,38.44,77277.06,0.0,0.9278,4e-05,10.92876]
[1779794371028,38.44,77275.2,0.0,0.92775,5e-05,10.93368]
[1779794375032,38.44,77281.9,0.0,0.92806,4e-05,10.89826]
[1779794381043,38.44,77281.1,0.0,0.92805,4e-05,10.90028]
[1779794386048,38.43,77280.97,0.0,0.92805,4e-05,10.89979]
[1779794391053,38.43,77274.0,0.0,0.92773,5e-05,10.93558]
[1779794396058,38.43,77269.08,0.0,0.92751,5e-05,10.96087]
[1779794400062,38.43,77250.28,0.0,0.92666,5e-05,11.05661]
[1779794401063,38.43,77244.16,0.0,0.92638,5e-05,11.08777]
[1779794404066,38.43,77234.03,0.0,0.92592,5e-05,11.13906]
[1779794410076,38.43,77231.56,0.0,0.92582,5e-05,11.15043]
[1779794410311,38.43,77231.56,0.0,0.92582,5e-05,11.15042]
[1779794412078,38.43,77204.59,0.0,0.92457,5e-05,11.28923]
[1779794414080,38.43,77183.92,0.0,0.92361,5e-05,11.39573]
[1779794417083,38.43,77157.1,0.0,0.92235,5e-05,11.5347]
[1779794418084,38.43,77150.85,0.0,0.92205,5e-05,11.56685]
[1779794422088,38.43,77157.09,0.0,0.92236,5e-05,11.53347]
[1779794425091,38.42,77162.67,0.0,0.92263,5e-05,11.50344]
[1779794426092,38.42,77168.76,0.0,0.92292,5e-05,11.47129]
[1779794432098,38.42,77165.0,0.0,0.92278,5e-05,11.48555]
[1779794437103,38.42,77168.2,0.0,0.92295,5e-05,11.46691]
[1779794442110,38.41,77166.77,0.0,0.9229,5e-05,11.47256]
[1779794447117,38.41,77167.86,0.0,0.92297,5e-05,11.46501]
[1779794452122,38.41,77167.12,0.0,0.92295,5e-05,11.46704]
[1779794457127,38.4,77164.76,0.0,0.92285,5e-05,11.47747]
[1779794462135,38.4,77164.39,0.0,0.92285,5e-05,11.47749]
[1779794465141,38.4,77171.1,0.0,0.92318,5e-05,11.44148]
[1779794470146,38.4,77175.29,0.0,0.92339,5e-05,11.41814]
[1779794475151,38.39,77178.23,0.0,0.92354,5e-05,11.40145]
[1779794476152,38.39,77183.48,0.0,0.92379,5e-05,11.37399]
[1779794482161,38.39,77185.89,0.0,0.92392,5e-05,11.36021]
[1779794483162,38.39,77193.44,0.0,0.92427,5e-05,11.3209]
[1779794486165,38.39,77202.54,0.0,0.9247,5e-05,11.27349]
[1779794492171,38.39,77197.98,0.0,0.92451,5e-05,11.29363]
[1779794497175,38.39,77196.52,0.0,0.92444,5e-05,11.30066]
[1779794502180,38.39,77196.59,0.0,0.92445,5e-05,11.2998]
[1779794507185,38.39,77194.17,0.0,0.92434,5e-05,11.31174]
[1779794512190,38.39,77189.0,0.0,0.92411,5e-05,11.33787]
[1779794517196,38.39,77188.46,0.0,0.92409,5e-05,11.33987]
[1779794522201,38.38,77188.55,0.0,0.9241,5e-05,11.33861]
[1779794527206,38.38,77191.5,0.0,0.92425,5e-05,11.32251]
[1779794530209,38.38,77185.67,0.0,0.92398,5e-05,11.35227]
[1779794535215,38.38,77183.46,0.0,0.92388,5e-05,11.36277]
[1779794540220,38.38,77180.57,0.0,0.92375,5e-05,11.37675]
[1779794544139,38.38,77178.85,0.0,0.92368,5e-05,11.38486]
[1779794545228,38.38,77194.85,0.0,0.92443,5e-05,11.30174]
[1779794551234,38.38,77198.91,0.0,0.92464,5e-05,11.27714]
[1779794556239,38.38,77203.17,0.0,0.92484,5e-05,11.25486]
[1779794561256,38.38,77205.49,0.0,0.92495,5e-05,11.24276]
[1779794563258,38.38,77176.48,0.0,0.9236,5e-05,11.39284]
[1779794568262,38.37,77171.31,0.0,0.92337,5e-05,11.41839]
[1779794573266,38.37,77171.03,0.0,0.92337,5e-05,11.41842]
[1779794579274,38.37,77169.38,0.0,0.9233,5e-05,11.42524]
[1779794583278,38.37,77179.83,0.0,0.9238,5e-05,11.36985]
[1779794588283,38.36,77177.3,0.0,0.92369,5e-05,11.38195]
[1779794593288,38.36,77180.25,0.0,0.92384,5e-05,11.36553]
[1779794598293,38.36,77185.78,0.0,0.92411,5e-05,11.3359]
[1779794603300,38.36,77190.3,0.0,0.92433,5e-05,11.31186]
[1779794608305,38.36,77191.52,0.0,0.92439,5e-05,11.30496]
[1779794614310,38.36,77192.57,0.0,0.92446,5e-05,11.2959]
[1779794619316,38.36,77189.34,0.0,0.92432,5e-05,11.31203]
[1779794624322,38.36,77188.41,0.0,0.92428,5e-05,11.31628]
[1779794629326,38.35,77186.37,0.0,0.92419,5e-05,11.32608]
[1779794633332,38.35,77173.64,0.0,0.92359,5e-05,11.39172]
[1779794634333,38.35,77165.61,0.0,0.92322,5e-05,11.43323]
[1779794639338,38.35,77162.51,0.0,0.92308,5e-05,11.44786]
[1779794644343,38.35,77168.71,0.0,0.92339,5e-05,11.41395]
[1779794646345,38.35,77175.33,0.0,0.92371,5e-05,11.37903]
[1779794651350,38.35,77179.36,0.0,0.92391,5e-05,11.35709]
[1779794656355,38.34,77179.05,0.0,0.9239,5e-05,11.35781]
[1779794661359,38.34,77177.8,0.0,0.92385,5e-05,11.36335]
[1779794666365,38.34,77179.93,0.0,0.92396,5e-05,11.35138]
[1779794671370,38.34,77179.6,0.0,0.92397,5e-05,11.34909]
[1779794676375,38.34,77182.66,0.0,0.92412,5e-05,11.33245]
[1779794681380,38.34,77184.41,0.0,0.92421,5e-05,11.3227]
[1779794686385,38.34,77186.41,0.0,0.92431,5e-05,11.31173]
[1779794691390,38.33,77189.99,0.0,0.92448,5e-05,11.2927]
[1779794696395,38.33,77192.56,0.0,0.9246,5e-05,11.27901]
[1779794702379,38.33,77193.69,0.0,0.92466,5e-05,11.27286]
[1779794707406,38.33,77193.68,0.0,0.92466,5e-05,11.27268]
[1779794712411,38.33,77193.3,0.0,0.92464,5e-05,11.27442]
[1779794716357,38.33,77190.56,0.0,0.92452,5e-05,11.28838]
[1779794721420,38.33,77185.6,0.0,0.92429,5e-05,11.31343]
[1779794726426,38.33,77185.45,0.0,0.92429,5e-05,11.31377]
[1779794732434,38.33,77185.47,0.0,0.92431,5e-05,11.30992]
[1779794737439,38.33,77183.15,0.0,0.92421,5e-05,11.3214]
[1779794742444,38.33,77180.28,0.0,0.92408,5e-05,11.33557]
[1779794747449,38.33,77179.97,0.0,0.92407,5e-05,11.33646]
[1779794752454,38.32,77181.39,0.0,0.92414,5e-05,11.32835]
[1779794757459,38.32,77184.2,0.0,0.92428,5e-05,11.31318]
[1779794762681,38.32,77184.42,0.0,0.9243,5e-05,11.3114]
[1779794767715,38.32,77184.6,0.0,0.92431,5e-05,11.30997]
[1779794769471,38.32,77189.92,0.0,0.92456,5e-05,11.28229]
[1779794774483,38.32,77194.97,0.0,0.9248,5e-05,11.25595]
[1779794775484,38.32,77200.92,0.0,0.92507,5e-05,11.22519]
[1779794777486,38.32,77206.85,0.0,0.92535,5e-05,11.19466]
[1779794778487,38.32,77213.25,0.0,0.92564,5e-05,11.16177]
[1779794782491,38.32,77223.39,0.0,0.92611,5e-05,11.11021]
[1779794784493,38.32,77217.47,0.0,0.92583,5e-05,11.14097]
[1779794789498,38.32,77221.19,0.0,0.92599,5e-05,11.12282]
[1779794794503,38.33,77224.9,0.0,0.92618,5e-05,11.10133]
[1779794796505,38.33,77219.59,0.0,0.92593,5e-05,11.12898]
[1779794797506,38.33,77214.5,0.0,0.92569,5e-05,11.15528]
[1779794803095,38.33,77214.51,0.0,0.92569,5e-05,11.1558]
[1779794808517,38.33,77210.9,0.0,0.92552,5e-05,11.17476]
[1779794814523,38.33,77211.94,0.0,0.92556,5e-05,11.16983]
[1779794819528,38.33,77211.62,0.0,0.92555,5e-05,11.1718]
[1779794824533,38.33,77209.2,0.0,0.92543,5e-05,11.18461]
[1779794825534,38.33,77193.06,0.0,0.92468,5e-05,11.26794]
[1779794830539,38.33,77191.7,0.0,0.92462,5e-05,11.27453]
[1779794835544,38.33,77191.6,0.0,0.92462,5e-05,11.27459]
[1779794840549,38.33,77192.64,0.0,0.92467,5e-05,11.2688]
[1779794845554,38.33,77188.16,0.0,0.92447,5e-05,11.29153]
[1779794850559,38.33,77189.57,0.0,0.92454,5e-05,11.2836]
[1779794855564,38.33,77189.43,0.0,0.92456,5e-05,11.28077]
[1779794860569,38.32,77190.84,0.0,0.92463,5e-05,11.27299]
[1779794865574,38.32,77190.34,0.0,0.92461,5e-05,11.27514]
[1779794869578,38.32,77172.94,0.0,0.92379,5e-05,11.36496]
[1779794874583,38.32,77171.46,0.0,0.92373,5e-05,11.37155]
[1779794879588,38.32,77173.65,0.0,0.92385,5e-05,11.359]
[1779794884593,38.32,77173.04,0.0,0.92383,5e-05,11.36111]
[1779794890599,38.31,77173.08,0.0,0.92384,5e-05,11.3596]
[1779794895605,38.31,77173.99,0.0,0.92389,5e-05,11.35379]
[1779794900610,38.31,77174.9,0.0,0.92395,5e-05,11.348]
[1779794902612,38.31,77182.55,0.0,0.92431,5e-05,11.30793]
[1779794907617,38.31,77184.27,0.0,0.92439,5e-05,11.29842]
[1779794912622,38.31,77184.82,0.0,0.92445,5e-05,11.29116]
[1779794918628,38.3,77186.18,0.0,0.92454,5e-05,11.28122]
[1779794921631,38.3,77192.63,0.0,0.92485,5e-05,11.2465]
[1779794926637,38.3,77191.97,0.0,0.92484,5e-05,11.24785]
[1779794931641,38.29,77190.04,0.0,0.92477,5e-05,11.25577]
[1779794936646,38.29,77190.75,0.0,0.92482,5e-05,11.24997]
[1779794941651,38.29,77192.45,0.0,0.92492,5e-05,11.23913]
[1779794943653,38.28,77197.75,0.0,0.92517,5e-05,11.21094]
[1779794948658,38.28,77198.74,0.0,0.92523,5e-05,11.2041]
[1779794953664,38.28,77199.56,0.0,0.92528,5e-05,11.19818]
[1779794958669,38.28,77199.48,0.0,0.92529,5e-05,11.19694]
[1779794963674,38.27,77197.22,0.0,0.9252,5e-05,11.20688]
[1779794968679,38.27,77194.4,0.0,0.92509,5e-05,11.2197]
[1779794973684,38.27,77194.61,0.0,0.92513,5e-05,11.21375]
[1779794976687,38.27,77177.24,0.0,0.92433,5e-05,11.30264]
[1779794981692,38.26,77174.46,0.0,0.92421,5e-05,11.3164]
[1779794986697,38.26,77174.4,0.0,0.92421,5e-05,11.316]
[1779794992289,38.26,77173.75,0.0,0.92421,5e-05,11.3163]
[1779794997708,38.25,77175.08,0.0,0.92429,5e-05,11.30689]
[1779795002713,38.25,77175.84,0.0,0.92435,5e-05,11.30049]
[1779795007718,38.25,77174.0,0.0,0.92428,5e-05,11.30761]
[1779795012723,38.24,77171.06,0.0,0.92417,5e-05,11.32041]
[1779795017728,38.24,77171.53,0.0,0.92421,5e-05,11.31543]
[1779795020731,38.23,77177.55,0.0,0.92451,5e-05,11.28268]
[1779795025736,38.23,77180.3,0.0,0.92465,5e-05,11.26619]
[1779795030741,38.23,77181.75,0.0,0.92474,5e-05,11.2566]
[1779795035746,38.22,77181.61,0.0,0.92477,5e-05,11.25223]
[1779795040752,38.22,77181.66,0.0,0.92479,5e-05,11.24994]
[1779795046667,38.22,77178.23,0.0,0.92465,5e-05,11.26528]
[1779795051702,38.21,77179.51,0.0,0.92473,5e-05,11.25656]
[1779795056736,38.21,77178.95,0.0,0.92472,5e-05,11.25741]
[1779795061772,38.21,77183.74,0.0,0.92496,5e-05,11.2307]
[1779795066779,38.2,77184.13,0.0,0.92499,5e-05,11.22686]
[1779795070783,38.2,77190.46,0.0,0.9253,5e-05,11.19265]
[1779795076789,38.2,77195.81,0.0,0.92557,5e-05,11.16332]
[1779795082795,38.2,77200.23,0.0,0.92578,5e-05,11.13908]
[1779795083796,38.2,77206.06,0.0,0.92605,5e-05,11.10875]
[1779795088801,38.19,77207.74,0.0,0.92614,5e-05,11.09933]
[1779795090804,38.19,77201.9,0.0,0.92587,5e-05,11.12908]
[1779795096810,38.19,77201.28,0.0,0.92587,5e-05,11.12799]
[1779795101815,38.19,77201.05,0.0,0.92587,5e-05,11.12817]
[1779795106820,38.19,77206.98,0.0,0.92615,5e-05,11.09667]
[1779795111825,38.19,77212.44,0.0,0.92642,5e-05,11.06696]
[1779795116830,38.18,77211.81,0.0,0.92641,5e-05,11.06751]
[1779795117831,38.18,77203.08,0.0,0.92601,5e-05,11.11189]
[1779795122836,38.17,77202.39,0.0,0.92601,5e-05,11.11241]
[1779795127841,38.17,77198.15,0.0,0.92584,5e-05,11.13115]
[1779795132846,38.16,77197.6,0.0,0.92584,5e-05,11.13078]
[1779795137851,38.16,77197.28,0.0,0.92586,5e-05,11.12922]
[1779795142856,38.15,77197.55,0.0,0.9259,5e-05,11.12464]
[1779795144858,38.15,77202.7,0.0,0.92614,5e-05,11.09684]
[1779795145570,38.15,77202.7,0.0,0.92615,5e-05,11.09631]
[1779795146860,38.15,77214.89,0.0,0.92672,5e-05,11.03295]
[1779795150864,38.15,77221.13,0.0,0.92702,5e-05,10.99899]
[1779795156870,38.14,77220.47,0.0,0.92703,5e-05,10.99677]
[1779795161875,38.14,77216.22,0.0,0.92685,5e-05,11.01642]
[1779795166882,38.13,77218.14,0.0,0.92696,5e-05,11.00431]
[1779795171887,38.13,77223.83,0.0,0.92724,5e-05,10.97297]
[1779795173889,38.13,77233.29,0.0,0.92768,5e-05,10.92377]
[1779795176892,38.13,77238.86,0.0,0.92794,5e-05,10.89437]
[1779795181897,38.13,77240.3,0.0,0.92801,5e-05,10.88569]
[1779795186905,38.12,77241.59,0.0,0.92808,5e-05,10.87784]
[1779795187906,38.12,77229.7,0.0,0.92754,5e-05,10.93845]
[1779795192911,38.12,77226.72,0.0,0.92742,5e-05,10.95195]
[1779795195914,38.12,77231.96,0.0,0.92767,5e-05,10.92405]
[1779795200919,38.12,77233.04,0.0,0.92773,5e-05,10.91701]
[1779795204938,38.11,77245.69,0.0,0.92832,5e-05,10.85116]
[1779795205939,38.11,77254.16,0.0,0.9287,5e-05,10.80781]
[1779795210944,38.11,77252.3,0.0,0.92862,5e-05,10.81665]
[1779795214893,38.11,77253.64,0.0,0.9287,5e-05,10.80619]
[1779795215901,38.11,77245.93,0.0,0.92836,5e-05,10.84538]
[1779795219927,38.11,77252.22,0.0,0.92865,5e-05,10.81266]
[1779795221942,38.11,77246.66,0.0,0.9284,5e-05,10.84068]
[1779795227966,38.11,77246.38,0.0,0.9284,5e-05,10.84098]
[1779795232971,38.11,77246.18,0.0,0.9284,5e-05,10.84114]
[1779795237978,38.1,77246.06,0.0,0.9284,5e-05,10.84083]
[1779795242983,38.1,77246.05,0.0,0.9284,5e-05,10.84001]
[1779795244985,38.1,77238.49,0.0,0.92807,5e-05,10.87825]
[1779795246990,38.1,77204.02,0.0,0.9265,5e-05,11.05443]
[1779795247993,38.1,77164.35,0.0,0.92465,5e-05,11.25982]
[1779795251001,38.1,77175.0,0.0,0.92515,5e-05,11.2044]
[1779795253003,38.1,77186.4,0.0,0.92569,5e-05,11.14501]
[1779795256376,38.1,77184.77,0.0,0.92562,5e-05,11.15255]
[1779795258011,38.1,77173.16,0.0,0.92508,5e-05,11.21253]
[1779795263019,38.1,77175.79,0.0,0.92522,5e-05,11.1973]
[1779795264020,38.1,77182.39,0.0,0.92553,5e-05,11.16278]
[1779795269025,38.09,77182.96,0.0,0.92556,5e-05,11.15868]
[1779795273029,38.09,77189.58,0.0,0.9259,5e-05,11.12024]
[1779795278038,38.09,77193.22,0.0,0.92607,5e-05,11.10075]
[1779795281041,38.09,77186.0,0.0,0.92574,5e-05,11.13763]
[1779795286045,38.09,77188.67,0.0,0.92587,5e-05,11.12278]
[1779795291050,38.09,77190.38,0.0,0.92596,5e-05,11.11313]
[1779795293052,38.09,77185.13,0.0,0.92572,5e-05,11.13998]
[1779795298057,38.08,77187.88,0.0,0.92586,5e-05,11.12484]
[1779795303062,38.08,77188.92,0.0,0.92591,5e-05,11.11858]
[1779795304063,38.08,77200.78,0.0,0.92647,5e-05,11.05674]
[1779795309068,38.08,77204.18,0.0,0.92664,5e-05,11.03678]
[1779795314075,38.07,77204.29,0.0,0.92667,5e-05,11.03381]
[1779795319080,38.07,77206.04,0.0,0.92677,5e-05,11.02289]
[1779795323085,38.07,77199.31,0.0,0.92646,5e-05,11.05739]
[1779795328090,38.07,77204.48,0.0,0.92671,5e-05,11.02944]
[1779795333095,38.06,77203.8,0.0,0.92671,5e-05,11.02759]
[1779795338100,38.06,77201.78,0.0,0.92664,5e-05,11.03569]
[1779795343105,38.06,77200.91,0.0,0.92661,5e-05,11.03958]
[1779795345107,38.06,77189.78,0.0,0.92609,5e-05,11.09698]
[1779795347018,38.06,77185.51,0.0,0.9259,5e-05,11.11874]
[1779795348110,38.06,77154.76,0.0,0.92446,5e-05,11.27871]
[1779795349112,38.06,77139.75,0.0,0.92375,5e-05,11.35708]
[1779795353116,38.06,77133.19,0.0,0.92344,5e-05,11.39077]
[1779795359122,38.05,77131.87,0.0,0.92339,5e-05,11.39657]
[1779795364127,38.05,77121.43,0.0,0.9229,5e-05,11.45024]
[1779795366129,38.05,77135.84,0.0,0.92359,5e-05,11.37405]
[1779795371114,38.05,77136.26,0.0,0.92362,5e-05,11.37092]
[1779795372120,38.05,77129.98,0.0,0.92332,5e-05,11.40362]
[1779795373136,38.05,77119.71,0.0,0.92284,5e-05,11.45735]
[1779795378141,38.05,77120.36,0.0,0.92288,5e-05,11.45236]
[1779795379142,38.05,77126.84,0.0,0.92319,5e-05,11.41798]
[1779795383146,38.05,77132.22,0.0,0.92346,5e-05,11.38888]
[1779795388152,38.04,77137.28,0.0,0.92371,5e-05,11.36148]
[1779795392156,38.04,77143.18,0.0,0.92402,5e-05,11.32584]
[1779795393157,38.04,77154.5,0.0,0.92456,5e-05,11.26626]
[1779795398162,38.04,77160.38,0.0,0.92485,5e-05,11.2338]
[1779795403167,38.03,77160.75,0.0,0.92488,5e-05,11.23027]
[1779795408172,38.03,77161.46,0.0,0.92493,5e-05,11.22494]
[1779795413177,38.03,77164.62,0.0,0.92509,5e-05,11.20696]
[1779795418182,38.03,77162.5,0.0,0.925,5e-05,11.21657]
[1779795423187,38.02,77160.18,0.0,0.92491,5e-05,11.22713]
[1779795428192,38.02,77158.27,0.0,0.92483,5e-05,11.2355]
[1779795433197,38.02,77157.09,0.0,0.92479,5e-05,11.23996]
[1779795439203,38.02,77154.7,0.0,0.9247,5e-05,11.25035]
[1779795444212,38.01,77154.8,0.0,0.92472,5e-05,11.2481]
[1779795449217,38.01,77154.81,0.0,0.92473,5e-05,11.24629]
[1779795454222,38.01,77155.29,0.0,0.92479,5e-05,11.23907]
[1779795459227,38.0,77154.78,0.0,0.92478,5e-05,11.24005]
[1779795464232,38.0,77153.1,0.0,0.92471,5e-05,11.24713]
[1779795469237,38.0,77152.62,0.0,0.92471,5e-05,11.24792]
[1779795474242,38.0,77151.14,0.0,0.92465,5e-05,11.25397]
[1779795477933,37.99,77147.65,0.0,0.9245,5e-05,11.27069]
[1779795483251,37.99,77143.06,0.0,0.9243,5e-05,11.29269]
[1779795489257,37.99,77142.74,0.0,0.92431,5e-05,11.29189]
[1779795494262,37.98,77142.93,0.0,0.92433,5e-05,11.2889]
[1779795498073,37.98,77139.68,0.0,0.9242,5e-05,11.30422]
[1779795503271,37.98,77136.76,0.0,0.92408,5e-05,11.31733]
[1779795509277,37.97,77132.47,0.0,0.9239,5e-05,11.33708]
[1779795514282,37.97,77128.05,0.0,0.92373,5e-05,11.35476]
[1779795517285,37.96,77122.78,0.0,0.92353,5e-05,11.37611]
[1779795522290,37.95,77122.9,0.0,0.92356,5e-05,11.37285]
[1779795527295,37.95,77123.75,0.0,0.92362,5e-05,11.36579]
[1779795533301,37.94,77124.34,0.0,0.92368,5e-05,11.35962]
[1779795538284,37.94,77124.59,0.0,0.92372,5e-05,11.35455]
[1779795539290,37.93,77117.65,0.0,0.92341,5e-05,11.38901]
[1779795544312,37.92,77117.78,0.0,0.92347,5e-05,11.38201]
[1779795549317,37.92,77115.54,0.0,0.92337,5e-05,11.39305]
[1779795554322,37.92,77113.72,0.0,0.92331,5e-05,11.40025]
[1779795559327,37.91,77114.7,0.0,0.92338,5e-05,11.39234]
[1779795561329,37.91,77120.21,0.0,0.92365,5e-05,11.36229]
[1779795566334,37.91,77124.52,0.0,0.92388,5e-05,11.33721]
[1779795568336,37.9,77133.9,0.0,0.92433,5e-05,11.2871]
[1779795573341,37.9,77140.38,0.0,0.92467,5e-05,11.24827]
[1779795578347,37.9,77142.2,0.0,0.92477,5e-05,11.23718]
[1779795582351,37.9,77157.56,0.0,0.9255,5e-05,11.15586]
[1779795587356,37.9,77157.82,0.0,0.92552,5e-05,11.15366]
[1779795592361,37.89,77155.49,0.0,0.92542,5e-05,11.16488]
[1779795597366,37.89,77157.52,0.0,0.92552,5e-05,11.15338]
[1779795601370,37.89,77162.75,0.0,0.92577,5e-05,11.12562]
[1779795603372,37.89,77170.2,0.0,0.92612,5e-05,11.08666]
[1779795608377,37.89,77171.27,0.0,0.92618,5e-05,11.08079]
[1779795613382,37.89,77171.73,0.0,0.9262,5e-05,11.07814]
[1779795618387,37.89,77171.16,0.0,0.92618,5e-05,11.08083]
[1779795623392,37.89,77171.34,0.0,0.92619,5e-05,11.07958]
[1779795628397,37.89,77175.83,0.0,0.9264,5e-05,11.05603]
[1779795633402,37.89,77179.2,0.0,0.92657,5e-05,11.03552]
[1779795638407,37.89,77189.85,0.0,0.92706,5e-05,10.98054]
[1779795643413,37.89,77189.6,0.0,0.92705,5e-05,10.98239]
[1779795648419,37.89,77191.12,0.0,0.92711,5e-05,10.97498]
[1779795653424,37.89,77190.98,0.0,0.9271,5e-05,10.97625]
[1779795658429,37.89,77191.3,0.0,0.92711,5e-05,10.97515]
[1779795663434,37.89,77190.45,0.0,0.92707,5e-05,10.98005]
[1779795668445,37.89,77192.29,0.0,0.92715,5e-05,10.97105]
[1779795670447,37.9,77201.98,0.0,0.92759,5e-05,10.92132]
[1779795675452,37.9,77203.82,0.0,0.92767,5e-05,10.91285]
[1779795680457,37.9,77204.72,0.0,0.9277,5e-05,10.90924]
[1779795686368,37.9,77203.66,0.0,0.92764,5e-05,10.9159]
[1779795691403,37.9,77203.51,0.0,0.92764,5e-05,10.91466]
[1779795696473,37.9,77203.98,0.0,0.92765,5e-05,10.91318]
[1779795701478,37.91,77204.16,0.0,0.92765,5e-05,10.91327]
[1779795706483,37.91,77204.22,0.0,0.92765,5e-05,10.91394]
[1779795711488,37.91,77200.74,0.0,0.92748,5e-05,10.93284]
[1779795716493,37.91,77200.4,0.0,0.92746,5e-05,10.93534]
[1779795722499,37.91,77200.31,0.0,0.92745,5e-05,10.93665]
[1779795727504,37.91,77198.79,0.0,0.92737,5e-05,10.9452]
[1779795732509,37.91,77193.86,0.0,0.92714,5e-05,10.97081]
[1779795737514,37.91,77192.83,0.0,0.92711,5e-05,10.9744]
[1779795742520,37.91,77192.48,0.0,0.92711,5e-05,10.97455]
[1779795747525,37.9,77191.65,0.0,0.92709,5e-05,10.9771]
[1779795752530,37.9,77191.57,0.0,0.92711,5e-05,10.9728]
[1779795757535,37.9,77170.61,0.0,0.92615,5e-05,11.08055]
[1779795758536,37.9,77163.68,0.0,0.92583,5e-05,11.1165]
[1779795763542,37.9,77161.56,0.0,0.92573,5e-05,11.12688]
[1779795768547,37.9,77163.93,0.0,0.92585,5e-05,11.11394]
[1779795771550,37.9,77169.01,0.0,0.92609,5e-05,11.08723]
[1779795776555,37.9,77168.56,0.0,0.92607,5e-05,11.08922]
[1779795781560,37.9,77166.99,0.0,0.926,5e-05,11.09698]
[1779795784563,37.9,77161.32,0.0,0.92574,5e-05,11.12615]
[1779795789568,37.89,77158.27,0.0,0.9256,5e-05,11.14137]
[1779795794573,37.89,77157.14,0.0,0.92556,5e-05,11.14644]
[1779795799578,37.89,77161.24,0.0,0.92576,5e-05,11.12438]
[1779795804583,37.89,77161.59,0.0,0.92578,5e-05,11.12194]
[1779795809589,37.89,77161.31,0.0,0.92577,5e-05,11.12277]
[1779795813593,37.89,77167.11,0.0,0.92606,5e-05,11.08913]
[1779795818598,37.89,77166.8,0.0,0.92605,5e-05,11.09035]
[1779795823603,37.89,77166.45,0.0,0.92604,5e-05,11.09182]
[1779795828608,37.89,77165.47,0.0,0.926,5e-05,11.09656]
[1779795834614,37.89,77165.03,0.0,0.92598,5e-05,11.0983]
[1779795839619,37.89,77167.08,0.0,0.92608,5e-05,11.08718]
[1779795844624,37.89,77168.0,0.0,0.92613,5e-05,11.08212]
[1779795849630,37.88,77167.0,0.0,0.92608,5e-05,11.08699]
[1779795854634,37.88,77166.58,0.0,0.92606,5e-05,11.0888]
[1779795859639,37.88,77167.63,0.0,0.92612,5e-05,11.08303]
[1779795865634,37.88,77167.6,0.0,0.92612,5e-05,11.08283]
[1779795871650,37.88,77168.03,0.0,0.92616,5e-05,11.07718]
[1779795876655,37.88,77167.97,0.0,0.92616,5e-05,11.07724]
[1779795881660,37.88,77168.04,0.0,0.92616,5e-05,11.07663]
[1779795886665,37.88,77168.87,0.0,0.92621,5e-05,11.07207]
[1779795891670,37.88,77168.19,0.0,0.92618,5e-05,11.07539]
[1779795896675,37.88,77166.44,0.0,0.9261,5e-05,11.0842]
[1779795901680,37.88,77164.16,0.0,0.92599,5e-05,11.09569]
[1779795906685,37.88,77160.38,0.0,0.92582,5e-05,11.11485]
[1779795911690,37.88,77160.71,0.0,0.92584,5e-05,11.11259]
[1779795916695,37.88,77161.03,0.0,0.92586,5e-05,11.11038]
[1779795921700,37.88,77161.39,0.0,0.92588,5e-05,11.108]
[1779795926705,37.88,77167.57,0.0,0.92617,5e-05,11.07539]
[1779795932711,37.87,77165.47,0.0,0.9261,5e-05,11.08292]
[1779795937716,37.87,77165.12,0.0,0.92608,5e-05,11.08443]
[1779795942721,37.87,77165.53,0.0,0.92611,5e-05,11.08201]
[1779795947726,37.87,77164.97,0.0,0.92608,5e-05,11.08461]
[1779795952731,37.87,77165.18,0.0,0.92609,5e-05,11.08323]
[1779795957736,37.87,77164.97,0.0,0.92609,5e-05,11.08405]
[1779795962741,37.87,77163.57,0.0,0.92602,5e-05,11.09098]
[1779795963742,37.87,77157.83,0.0,0.92576,5e-05,11.1208]
[1779795968747,37.87,77158.14,0.0,0.92578,5e-05,11.1186]
[1779795974753,37.87,77158.78,0.0,0.92581,5e-05,11.11461]
[1779795979758,37.87,77158.18,0.0,0.92579,5e-05,11.11715]
[1779795984763,37.87,77159.06,0.0,0.92584,5e-05,11.11203]
[1779795989768,37.87,77159.77,0.0,0.92587,5e-05,11.10785]
[1779795995774,37.87,77159.2,0.0,0.92587,5e-05,11.10721]
[1779795998777,37.86,77153.7,0.0,0.92561,5e-05,11.13546]
[1779796003782,37.86,77151.34,0.0,0.92551,5e-05,11.14706]
[1779796008787,37.86,77150.28,0.0,0.92547,5e-05,11.15195]
[1779796013792,37.86,77154.29,0.0,0.92566,5e-05,11.13]
[1779796018798,37.86,77157.9,0.0,0.92584,5e-05,11.11069]
[1779796019799,37.86,77174.84,0.0,0.92663,5e-05,11.02255]
[1779796020800,37.86,77180.92,0.0,0.92691,5e-05,10.9911]
[1779796026775,37.86,77179.96,0.0,0.92686,5e-05,10.99655]
[1779796030804,37.86,77175.66,0.0,0.92666,5e-05,11.01906]
[1779796035822,37.86,77172.63,0.0,0.92652,5e-05,11.03492]
[1779796040827,37.86,77172.05,0.0,0.92649,5e-05,11.03802]
[1779796045832,37.86,77171.72,0.0,0.92647,5e-05,11.03974]
[1779796050837,37.86,77173.99,0.0,0.92658,5e-05,11.02811]
[1779796055842,37.86,77180.45,0.0,0.92689,5e-05,10.99185]
[1779796058847,37.86,77186.14,0.0,0.92715,5e-05,10.96271]
[1779796064855,37.86,77185.97,0.0,0.92714,5e-05,10.9644]
[1779796069860,37.87,77186.77,0.0,0.92717,5e-05,10.9609]
[1779796075866,37.87,77189.56,0.0,0.92729,5e-05,10.94738]
[1779796080871,37.87,77193.05,0.0,0.92744,5e-05,10.93018]
[1779796085881,37.87,77193.55,0.0,0.92746,5e-05,10.92851]
[1779796090886,37.87,77193.6,0.0,0.92745,5e-05,10.92917]
[1779796095891,37.87,77193.09,0.0,0.92742,5e-05,10.9327]
[1779796101295,37.87,77192.45,0.0,0.92738,5e-05,10.93685]
[1779796106901,37.88,77192.19,0.0,0.92736,5e-05,10.93915]
[1779796112419,37.88,77192.11,0.0,0.92737,5e-05,10.9375]
[1779796117917,37.88,77192.14,0.0,0.92736,5e-05,10.93819]
[1779796123923,37.88,77189.93,0.0,0.92725,5e-05,10.9505]
[1779796128928,37.88,77189.83,0.0,0.92724,5e-05,10.95155]
[1779796133933,37.88,77189.43,0.0,0.92722,5e-05,10.95445]
[1779796138938,37.88,77190.17,0.0,0.92725,5e-05,10.95131]
[1779796143943,37.89,77190.5,0.0,0.92726,5e-05,10.95029]
[1779796148948,37.89,77191.16,0.0,0.92728,5e-05,10.94764]
[1779796153953,37.89,77190.97,0.0,0.92727,5e-05,10.94931]
[1779796159959,37.89,77190.64,0.0,0.92724,5e-05,10.95189]
[1779796165965,37.89,77195.57,0.0,0.92746,5e-05,10.92734]
[1779796170970,37.89,77196.48,0.0,0.9275,5e-05,10.92354]
[1779796174974,37.89,77203.23,0.0,0.92782,5e-05,10.88648]
[1779796179979,37.9,77203.53,0.0,0.92782,5e-05,10.88615]
[1779796185985,37.9,77204.42,0.0,0.92785,5e-05,10.883]
[1779796191991,37.9,77204.67,0.0,0.92785,5e-05,10.88317]
[1779796196996,37.9,77197.5,0.0,0.92751,5e-05,10.92126]
[1779796201996,37.9,77196.35,0.0,0.92745,5e-05,10.92805]
[1779796203001,37.9,77189.76,0.0,0.92714,5e-05,10.96222]
[1779796208006,37.9,77183.26,0.0,0.92684,5e-05,10.99637]
[1779796213017,37.91,77181.63,0.0,0.92676,5e-05,11.00508]
[1779796218022,37.91,77182.27,0.0,0.92679,5e-05,11.00205]
[1779796223027,37.91,77186.57,0.0,0.92698,5e-05,10.98017]
[1779796228032,37.91,77188.35,0.0,0.92706,5e-05,10.9714]
[1779796233037,37.91,77188.14,0.0,0.92707,5e-05,10.96999]
[1779796239042,37.91,77186.25,0.0,0.92697,5e-05,10.98029]
[1779796244047,37.91,77187.69,0.0,0.92704,5e-05,10.9733]
[1779796248051,37.91,77193.86,0.0,0.92732,5e-05,10.94186]
[1779796253056,37.91,77194.66,0.0,0.92735,5e-05,10.93848]
[1779796258061,37.91,77194.96,0.0,0.92735,5e-05,10.93771]
[1779796263066,37.91,77193.06,0.0,0.92726,5e-05,10.9482]
[1779796269072,37.92,77192.77,0.0,0.92724,5e-05,10.95056]
[1779796275078,37.92,77193.47,0.0,0.92727,5e-05,10.94772]
[1779796281084,37.92,77203.2,0.0,0.9277,5e-05,10.89851]
[1779796286089,37.92,77204.21,0.0,0.92774,5e-05,10.8944]
[1779796290095,37.92,77210.15,0.0,0.928,5e-05,10.86473]
[1779796295100,37.92,77209.81,0.0,0.92799,5e-05,10.86479]
[1779796300105,37.93,77212.03,0.0,0.92808,5e-05,10.85472]
[1779796305110,37.93,77215.88,0.0,0.92825,5e-05,10.83639]
[1779796310115,37.93,77215.27,0.0,0.92821,5e-05,10.84106]
[1779796313118,37.93,77205.89,0.0,0.92777,5e-05,10.89011]
[1779796313894,37.93,77205.89,0.0,0.92777,5e-05,10.89028]
[1779796315120,37.93,77200.05,0.0,0.9275,5e-05,10.92057]
[1779796321126,37.94,77199.82,0.0,0.92748,5e-05,10.92277]
[1779796326131,37.94,77198.34,0.0,0.92741,5e-05,10.93123]
[1779796331136,37.94,77196.78,0.0,0.92733,5e-05,10.94004]
[1779796336141,37.94,77195.26,0.0,0.92725,5e-05,10.94854]
[1779796340145,37.94,77190.09,0.0,0.92701,5e-05,10.97565]
[1779796345150,37.94,77189.63,0.0,0.92698,5e-05,10.97847]
[1779796350155,37.94,77189.74,0.0,0.92699,5e-05,10.97829]
[1779796352157,37.94,77180.48,0.0,0.92658,5e-05,11.02326]
[1779796357162,37.94,77186.05,0.0,0.92683,5e-05,10.99454]
[1779796362167,37.94,77184.8,0.0,0.92677,5e-05,11.00123]
[1779796367172,37.94,77184.11,0.0,0.92674,5e-05,11.00499]
[1779796372177,37.94,77184.44,0.0,0.92675,5e-05,11.00349]
[1779796378183,37.94,77184.75,0.0,0.92676,5e-05,11.00216]
[1779796383188,37.94,77184.77,0.0,0.92676,5e-05,11.00225]
[1779796388193,37.94,77184.87,0.0,0.92677,5e-05,11.00196]
[1779796393200,37.94,77185.14,0.0,0.92678,5e-05,11.00073]
[1779796398205,37.94,77184.14,0.0,0.92673,5e-05,11.00609]
[1779796403209,37.94,77185.96,0.0,0.92681,5e-05,10.99689]
[1779796408214,37.94,77183.33,0.0,0.92669,5e-05,11.01069]
[1779796413219,37.94,77185.04,0.0,0.92678,5e-05,10.99893]
[1779796418224,37.95,77186.49,0.0,0.92685,5e-05,10.99169]
[1779796423229,37.95,77185.78,0.0,0.92681,5e-05,10.99566]
[1779796428234,37.95,77183.77,0.0,0.92672,5e-05,11.00623]
[1779796433239,37.95,77182.82,0.0,0.92667,5e-05,11.01128]
[1779796438244,37.95,77183.05,0.0,0.92668,5e-05,11.01026]
[1779796443249,37.95,77183.16,0.0,0.92669,5e-05,11.00982]
[1779796449255,37.95,77183.42,0.0,0.9267,5e-05,11.00869]
[1779796454260,37.95,77183.46,0.0,0.9267,5e-05,11.00863]
[1779796459265,37.95,77183.27,0.0,0.92669,5e-05,11.00979]
[1779796464270,37.95,77182.2,0.0,0.92664,5e-05,11.01545]
[1779796469275,37.95,77181.95,0.0,0.92662,5e-05,11.01684]
[1779796474280,37.95,77181.11,0.0,0.9266,5e-05,11.01831]
[1779796479285,37.95,77180.8,0.0,0.92659,5e-05,11.02006]
[1779796484290,37.95,77181.72,0.0,0.92663,5e-05,11.01547]
[1779796489295,37.95,77181.8,0.0,0.92663,5e-05,11.01527]
[1779796494300,37.95,77182.74,0.0,0.92667,5e-05,11.01062]
[1779796499305,37.95,77174.6,0.0,0.92628,5e-05,11.05418]
[1779796504310,37.95,77162.86,0.0,0.92572,5e-05,11.11689]
[1779796506312,37.96,77173.54,0.0,0.92621,5e-05,11.06201]
[1779796507313,37.96,77182.11,0.0,0.92661,5e-05,11.01803]
[1779796509315,37.96,77189.3,0.0,0.92693,5e-05,10.98171]
[1779796514320,37.96,77190.01,0.0,0.92696,5e-05,10.97889]
[1779796516322,37.96,77196.3,0.0,0.92724,5e-05,10.94664]
[1779796521327,37.96,77198.38,0.0,0.92733,5e-05,10.93669]
[1779796526332,37.96,77199.17,0.0,0.92736,5e-05,10.93346]
[1779796532317,37.96,77199.17,0.0,0.92737,5e-05,10.93139]
[1779796538344,37.97,77199.44,0.0,0.92737,5e-05,10.93097]
[1779796543349,37.97,77193.87,0.0,0.92709,5e-05,10.96245]
[1779796545351,37.97,77186.04,0.0,0.92672,5e-05,11.0039]
[1779796550356,37.98,77182.28,0.0,0.92653,5e-05,11.02539]
[1779796555362,37.98,77182.6,0.0,0.92653,5e-05,11.02586]
[1779796560369,37.98,77173.8,0.0,0.9261,5e-05,11.07343]
[1779796565374,37.98,77165.54,0.0,0.9257,5e-05,11.11785]
[1779796567376,37.99,77157.78,0.0,0.92534,5e-05,11.15869]
[1779796572382,37.99,77159.54,0.0,0.92541,5e-05,11.15057]
[1779796573383,37.99,77140.28,0.0,0.9245,5e-05,11.25116]
[1779796578388,37.99,77141.19,0.0,0.92454,5e-05,11.24669]
[1779796583393,37.99,77141.09,0.0,0.92454,5e-05,11.24752]
[1779796588398,37.99,77141.39,0.0,0.92455,5e-05,11.24623]
[1779796593406,37.99,77140.88,0.0,0.92454,5e-05,11.24615]
[1779796598411,37.99,77137.86,0.0,0.92439,5e-05,11.26214]
[1779796603420,37.99,77142.78,0.0,0.92462,5e-05,11.23669]
[1779796608425,37.99,77143.62,0.0,0.92466,5e-05,11.2327]
[1779796613430,37.99,77144.34,0.0,0.92469,5e-05,11.2294]
[1779796618435,37.99,77143.84,0.0,0.92466,5e-05,11.23244]
[1779796623440,37.99,77140.6,0.0,0.92451,5e-05,11.24965]
[1779796629446,37.99,77140.05,0.0,0.92448,5e-05,11.25286]
[1779796634451,37.99,77139.86,0.0,0.92447,5e-05,11.25409]
[1779796639456,37.99,77140.72,0.0,0.92451,5e-05,11.24986]
[1779796644461,37.99,77141.88,0.0,0.92456,5e-05,11.24411]
[1779796649466,38.0,77143.32,0.0,0.92462,5e-05,11.23694]
[1779796654471,38.0,77143.82,0.0,0.92466,5e-05,11.23162]
[1779796659476,38.0,77144.36,0.0,0.92468,5e-05,11.22922]
[1779796664481,38.0,77144.1,0.0,0.92467,5e-05,11.231]
[1779796669486,38.0,77144.01,0.0,0.92466,5e-05,11.23191]
[1779796674491,38.0,77144.1,0.0,0.92466,5e-05,11.23185]
[1779796679496,38.0,77144.23,0.0,0.92466,5e-05,11.2316]
[1779796684502,38.0,77148.65,0.0,0.92487,5e-05,11.20896]
[1779796685503,38.0,77156.62,0.0,0.92524,5e-05,11.16757]
[1779796691509,38.0,77160.09,0.0,0.92539,5e-05,11.15068]
[1779796697516,38.0,77161.35,0.0,0.92544,5e-05,11.14542]
[1779796702521,38.01,77161.53,0.0,0.92544,5e-05,11.14557]
[1779796707528,38.01,77161.92,0.0,0.92545,5e-05,11.14459]
[1779796712532,38.01,77159.49,0.0,0.92534,5e-05,11.1552]
[1779796715535,38.01,77154.11,0.0,0.92509,5e-05,11.18378]
[1779796720540,38.01,77152.38,0.0,0.925,5e-05,11.19358]
[1779796725545,38.01,77152.33,0.0,0.92499,5e-05,11.19454]
[1779796730550,38.01,77153.28,0.0,0.92503,5e-05,11.19024]
[1779796735555,38.02,77152.37,0.0,0.92498,5e-05,11.19568]
[1779796739559,38.02,77145.66,0.0,0.92466,5e-05,11.23113]
[1779796744564,38.02,77143.98,0.0,0.92458,5e-05,11.24019]
[1779796749569,38.02,77143.77,0.0,0.92456,5e-05,11.24159]
[1779796754574,38.02,77145.25,0.0,0.92463,5e-05,11.23419]
[1779796759579,38.02,77145.19,0.0,0.92463,5e-05,11.23484]
[1779796764584,38.02,77141.81,0.0,0.92446,5e-05,11.25276]
[1779796769589,38.02,77138.32,0.0,0.9243,5e-05,11.2711]
[1779796774594,38.02,77138.25,0.0,0.92431,5e-05,11.26843]
[1779796779600,38.02,77138.27,0.0,0.92431,5e-05,11.26844]
[1779796784605,38.02,77135.91,0.0,0.9242,5e-05,11.28079]
[1779796787210,38.02,77135.29,0.0,0.92417,5e-05,11.28394]
[1779796788609,38.02,77128.14,0.0,0.92383,5e-05,11.32137]
[1779796793614,38.02,77131.54,0.0,0.924,5e-05,11.30328]
[1779796798619,38.02,77127.97,0.0,0.92383,5e-05,11.32172]
[1779796803624,38.02,77132.86,0.0,0.92406,5e-05,11.29583]
[1779796809630,38.02,77130.02,0.0,0.92393,5e-05,11.3105]
[1779796812638,38.02,77119.77,0.0,0.92344,5e-05,11.36413]
[1779796815304,38.02,77126.1,0.0,0.92375,5e-05,11.33076]
[1779796816311,38.02,77132.5,0.0,0.92405,5e-05,11.29724]
[1779796821347,38.02,77134.77,0.0,0.92416,5e-05,11.28564]
[1779796826382,38.02,77132.97,0.0,0.92407,5e-05,11.29531]
[1779796832526,38.02,77132.72,0.0,0.92407,5e-05,11.29382]
[1779796838464,38.02,77132.11,0.0,0.92404,5e-05,11.29722]
[1779796840479,38.02,77124.01,0.0,0.92365,5e-05,11.33967]
[1779796842595,38.02,77117.4,0.0,0.92334,5e-05,11.37428]
[1779796848535,38.02,77117.93,0.0,0.92337,5e-05,11.3709]
[1779796854577,38.02,77118.05,0.0,0.92338,5e-05,11.3697]
[1779796858605,38.02,77123.29,0.0,0.92363,5e-05,11.34189]
[1779796863641,38.02,77123.23,0.0,0.92363,5e-05,11.34186]
[1779796868675,38.01,77124.49,0.0,0.9237,5e-05,11.33483]
[1779796872703,38.01,77131.09,0.0,0.92401,5e-05,11.29997]
[1779796877740,38.01,77134.27,0.0,0.92417,5e-05,11.28324]
[1779796882883,38.01,77135.65,0.0,0.92423,5e-05,11.27612]
[1779796888817,38.01,77140.64,0.0,0.92447,5e-05,11.25024]
[1779796893851,38.02,77139.72,0.0,0.92444,5e-05,11.25242]
[1779796899893,38.02,77139.76,0.0,0.92443,5e-05,11.25282]
[1779796903024,38.02,77145.28,0.0,0.92469,5e-05,11.22428]
[1779796903923,38.02,77145.28,0.0,0.92469,5e-05,11.22445]
[1779796904929,38.02,77151.29,0.0,0.92497,5e-05,11.1933]
[1779796909965,38.02,77147.3,0.0,0.92477,5e-05,11.21512]
[1779796913097,38.02,77140.34,0.0,0.92444,5e-05,11.25196]
[1779796919028,38.02,77137.53,0.0,0.9243,5e-05,11.26737]
[1779796924074,38.02,77133.37,0.0,0.9241,5e-05,11.2897]
[1779796928098,38.02,77127.37,0.0,0.92381,5e-05,11.32149]
[1779796933239,38.02,77127.53,0.0,0.92382,5e-05,11.32096]
[1779796939175,38.02,77127.03,0.0,0.92379,5e-05,11.32403]
[1779796944209,38.03,77127.93,0.0,0.92383,5e-05,11.31972]
[1779796949246,38.03,77127.95,0.0,0.92382,5e-05,11.32016]
[1779796952267,38.03,77137.0,0.0,0.92427,5e-05,11.27009]
[1779796955287,38.03,77140.55,0.0,0.92443,5e-05,11.2523]
[1779796960322,38.03,77141.82,0.0,0.92448,5e-05,11.24671]
[1779796965361,38.03,77145.21,0.0,0.92463,5e-05,11.22983]
[1779796970396,38.03,77151.39,0.0,0.92491,5e-05,11.19893]
[1779796975431,38.04,77150.54,0.0,0.92486,5e-05,11.20465]
[1779796980465,38.04,77151.16,0.0,0.92488,5e-05,11.20267]
[1779796985503,38.04,77151.5,0.0,0.92489,5e-05,11.20215]
[1779796990536,38.04,77151.33,0.0,0.92487,5e-05,11.20421]
[1779796997585,38.04,77152.63,0.0,0.92491,5e-05,11.19913]
[1779797002624,38.05,77153.82,0.0,0.92496,5e-05,11.19415]
[1779797007656,38.05,77153.9,0.0,0.92495,5e-05,11.19493]
[1779797012690,38.05,77151.55,0.0,0.92485,5e-05,11.2052]
[1779797017725,38.05,77150.84,0.0,0.92481,5e-05,11.20992]
[1779797021754,38.05,77142.63,0.0,0.92441,5e-05,11.25344]
[1779797026787,38.05,77140.17,0.0,0.92429,5e-05,11.26676]
[1779797031823,38.05,77141.6,0.0,0.92436,5e-05,11.25978]
[1779797036858,38.06,77141.69,0.0,0.92436,5e-05,11.25973]
[1779797041892,38.06,77142.5,0.0,0.92439,5e-05,11.2559]
[1779797046929,38.06,77144.62,0.0,0.92449,5e-05,11.24524]
[1779797051965,38.06,77139.69,0.0,0.92425,5e-05,11.27133]
[1779797054089,38.06,77134.53,0.0,0.92401,5e-05,11.29835]
[1779797060029,38.06,77136.47,0.0,0.9241,5e-05,11.28803]
[1779797065066,38.06,77137.99,0.0,0.92417,5e-05,11.28002]
[1779797070099,38.06,77139.57,0.0,0.92425,5e-05,11.27169]
[1779797075134,38.06,77144.22,0.0,0.92449,5e-05,11.24434]
[1779797081175,38.06,77148.49,0.0,0.92468,5e-05,11.22246]
[1779797084197,38.06,77155.47,0.0,0.92501,5e-05,11.18632]
[1779797091246,38.06,77155.04,0.0,0.92498,5e-05,11.18951]
[1779797096281,38.06,77155.27,0.0,0.92499,5e-05,11.189]
[1779797103329,38.06,77154.13,0.0,0.92492,5e-05,11.19598]
[1779797108364,38.06,77153.45,0.0,0.92489,5e-05,11.20027]
[1779797113402,38.07,77153.6,0.0,0.92489,5e-05,11.20021]
[1779797121457,38.07,77153.2,0.0,0.92486,5e-05,11.20356]
[1779797126492,38.07,77154.19,0.0,0.9249,5e-05,11.19911]
[1779797127611,38.07,77164.74,0.0,0.92539,5e-05,11.14435]
[1779797128509,38.07,77164.74,0.0,0.92539,5e-05,11.14459]
[1779797133542,38.07,77165.34,0.0,0.92542,5e-05,11.13969]
[1779797137679,38.07,77145.19,0.0,0.92447,5e-05,11.2456]
[1779797138578,38.07,77145.19,0.0,0.92447,5e-05,11.2457]
[1779797140591,38.07,77127.12,0.0,0.92361,5e-05,11.34029]
[1779797146635,38.07,77130.45,0.0,0.92377,5e-05,11.32252]
[1779797147749,38.07,77109.24,0.0,0.92276,5e-05,11.43369]
[1779797148651,38.07,77109.27,0.0,0.92276,5e-05,11.43329]
[1779797150682,38.07,77097.71,0.0,0.9222,5e-05,11.49383]
[1779797151687,38.07,77089.16,0.0,0.92179,5e-05,11.53877]
[1779797156725,38.07,77089.95,0.0,0.92184,5e-05,11.53331]
[1779797161759,38.07,77086.73,0.0,0.9217,5e-05,11.54888]
[1779797163785,38.07,77092.61,0.0,0.92199,5e-05,11.51724]
[1779797168819,38.06,77093.53,0.0,0.92205,5e-05,11.51111]
[1779797173857,38.06,77090.23,0.0,0.9219,5e-05,11.52729]
[1779797177962,38.06,77084.75,0.0,0.92164,5e-05,11.55511]
[1779797179899,38.06,77078.97,0.0,0.92136,5e-05,11.58547]
[1779797181914,38.06,77073.51,0.0,0.92109,5e-05,11.61447]
[1779797183926,38.06,77080.46,0.0,0.92143,5e-05,11.57773]
[1779797188963,38.06,77082.32,0.0,0.92153,5e-05,11.56749]
[1779797193997,38.06,77081.76,0.0,0.92151,5e-05,11.56784]
[1779797198040,38.06,77064.18,0.0,0.92066,5e-05,11.66034]
[1779797199040,38.06,77064.18,0.0,0.92066,5e-05,11.66029]
[1779797200048,38.06,77058.95,0.0,0.9204,5e-05,11.68804]
[1779797203073,38.06,77052.32,0.0,0.92008,5e-05,11.72302]
[1779797208174,38.06,77049.52,0.0,0.91995,5e-05,11.7372]
[1779797214154,38.05,77051.78,0.0,0.92011,5e-05,11.7195]
[1779797216171,38.04,77037.81,0.0,0.91943,5e-05,11.79297]
[1779797217179,38.04,77026.17,0.0,0.91886,5e-05,11.85437]
[1779797222212,38.04,77021.62,0.0,0.91864,5e-05,11.87708]
[1779797227306,38.04,77023.33,0.0,0.91874,5e-05,11.86629]
[1779797228366,38.04,76995.89,0.0,0.91737,5e-05,12.01323]
[1779797229269,38.03,76995.98,0.0,0.9174,5e-05,12.00966]
[1779797234305,38.01,76997.65,0.0,0.91761,5e-05,11.98693]
[1779797235310,38.01,77007.19,0.0,0.91809,5e-05,11.9353]
[1779797236318,38.0,76997.41,0.0,0.91762,5e-05,11.98559]
[1779797241361,37.99,76940.32,0.0,0.91477,5e-05,12.28616]
[1779797242369,37.98,76941.28,0.0,0.91485,5e-05,12.27869]
[1779797244381,37.98,76949.74,0.0,0.91531,5e-05,12.22951]
[1779797248529,37.98,76937.12,0.0,0.91462,5e-05,12.30257]
[1779797250424,37.98,76928.2,0.0,0.91415,5e-05,12.35148]
[1779797252439,37.98,76933.57,0.0,0.91445,5e-05,12.31867]
[1779797254454,37.98,76941.67,0.0,0.91488,5e-05,12.27418]
[1779797255469,37.98,76944.19,0.0,0.91501,5e-05,12.26047]
[1779797260495,37.99,76951.84,0.0,0.91539,5e-05,12.21995]
[1779797261502,37.99,76951.32,0.0,0.91537,5e-05,12.22294]
[1779797263522,37.99,76939.35,0.0,0.91474,5e-05,12.28863]
[1779797264532,37.99,76937.32,0.0,0.91463,5e-05,12.29979]
[1779797265540,37.99,76930.98,0.0,0.9143,5e-05,12.33453]
[1779797266543,37.99,76927.0,0.0,0.9141,5e-05,12.35613]
[1779797269565,37.98,76923.33,0.0,0.91392,5e-05,12.37451]
[1779797273592,37.98,76913.58,0.0,0.91342,5e-05,12.42624]
[1779797275609,37.98,76912.31,0.0,0.91336,5e-05,12.43253]
[1779797276614,37.98,76902.48,0.0,0.91284,5e-05,12.48656]
[1779797277732,37.98,76912.99,0.0,0.91341,5e-05,12.42727]
[1779797279726,37.97,76911.86,0.0,0.91337,5e-05,12.43145]
[1779797281679,37.98,76857.35,0.0,0.91044,5e-05,12.73521]
[1779797282685,37.97,76849.55,0.0,0.91003,5e-05,12.77714]
[1779797283695,37.97,76848.95,0.0,0.90999,5e-05,12.78051]
[1779797287820,37.98,76856.69,0.0,0.91041,5e-05,12.73777]
[1779797289738,37.98,76863.21,0.0,0.91075,5e-05,12.70251]
[1779797290745,37.98,76866.51,0.0,0.91092,5e-05,12.6856]
[1779797294775,37.98,76879.49,0.0,0.91159,5e-05,12.61622]
[1779797295782,37.99,76881.49,0.0,0.91167,5e-05,12.60784]
[1779797300818,38.0,76886.55,0.0,0.91187,5e-05,12.58808]
[1779797301824,38.0,76894.4,0.0,0.91228,5e-05,12.54504]
[1779797302832,38.01,76908.04,0.0,0.91297,5e-05,12.47358]
[1779797303838,38.01,76910.85,0.0,0.91312,5e-05,12.4586]
[1779797307960,38.01,76919.39,0.0,0.91355,5e-05,12.41365]
[1779797309881,38.01,76921.77,0.0,0.91366,5e-05,12.40166]
[1779797314917,38.02,76923.55,0.0,0.91375,5e-05,12.39169]
[1779797318032,38.02,76916.43,0.0,0.91335,5e-05,12.43302]
[1779797323988,38.03,76916.09,0.0,0.91331,5e-05,12.43814]
[1779797326048,38.03,76905.88,0.0,0.91276,5e-05,12.49478]
[1779797327040,38.03,76879.07,0.0,0.91133,5e-05,12.64317]
[1779797328129,38.03,76823.11,0.0,0.90826,6e-05,12.95668]
[1779797329042,38.04,76823.11,0.0,0.90825,6e-05,12.9583]
[1779797330046,38.04,76825.11,0.0,0.90836,6e-05,12.94718]
[1779797331054,38.04,76840.24,0.0,0.90918,5e-05,12.86382]
[1779797332061,38.04,76841.11,0.0,0.90922,5e-05,12.85954]
[1779797334075,38.04,76834.03,0.0,0.90882,5e-05,12.90016]
[1779797337107,38.04,76848.62,0.0,0.90961,5e-05,12.8201]
[1779797338202,38.05,76866.51,0.0,0.91057,5e-05,12.72101]
[1779797340131,38.05,76875.18,0.0,0.91104,5e-05,12.67341]
[1779797341147,38.05,76874.71,0.0,0.91101,5e-05,12.6762]
[1779797342187,38.05,76855.24,0.0,0.90996,5e-05,12.7842]
[1779797343151,38.05,76849.45,0.0,0.90964,5e-05,12.81657]
[1779797344161,38.05,76849.18,0.0,0.90959,5e-05,12.8218]
[1779797345173,38.05,76839.28,0.0,0.90905,5e-05,12.87692]
[1779797346180,38.06,76836.87,0.0,0.9089,5e-05,12.89269]
[1779797348193,38.06,76844.58,0.0,0.9093,5e-05,12.85169]
[1779797349198,38.06,76850.62,0.0,0.90961,5e-05,12.82045]
[1779797350205,38.06,76848.77,0.0,0.9095,5e-05,12.83103]
[1779797355241,38.07,76855.54,0.0,0.90986,5e-05,12.79477]
[1779797356247,38.07,76854.6,0.0,0.9098,5e-05,12.80032]
[1779797358379,38.07,76877.9,0.0,0.91106,5e-05,12.6718]
[1779797359314,38.07,76878.12,0.0,0.91106,5e-05,12.67109]
[1779797360316,38.07,76896.73,0.0,0.91206,5e-05,12.56833]
[1779797361323,38.07,76892.71,0.0,0.91184,5e-05,12.59083]
[1779797363335,38.07,76874.53,0.0,0.91086,5e-05,12.69186]
[1779797364342,38.07,76873.33,0.0,0.9108,5e-05,12.69864]
[1779797369378,38.07,76875.59,0.0,0.91091,5e-05,12.68674]
[1779797370385,38.07,76882.6,0.0,0.91129,5e-05,12.6481]
[1779797371392,38.07,76881.99,0.0,0.91127,5e-05,12.64848]
[1779797376427,38.07,76884.39,0.0,0.91139,5e-05,12.63613]
[1779797377435,38.07,76891.09,0.0,0.91175,5e-05,12.59934]
[1779797378514,38.08,76891.26,0.0,0.91175,5e-05,12.59891]
[1779797384483,38.08,76892.08,0.0,0.91178,5e-05,12.59571]
[1779797389518,38.08,76888.76,0.0,0.91159,5e-05,12.61535]
[1779797394553,38.08,76888.09,0.0,0.91154,5e-05,12.62041]
[1779797395560,38.08,76882.26,0.0,0.91123,5e-05,12.65261]
[1779797396567,38.08,76879.16,0.0,0.91106,5e-05,12.67007]
[1779797400601,38.08,76885.08,0.0,0.91138,5e-05,12.63794]
[1779797405630,38.09,76883.02,0.0,0.91125,5e-05,12.65037]
[1779797407644,38.09,76877.5,0.0,0.91096,5e-05,12.68119]
[1779797412680,38.09,76877.01,0.0,0.91092,5e-05,12.6845]
[1779797417714,38.09,76881.27,0.0,0.91115,5e-05,12.66157]
[1779797421743,38.09,76886.75,0.0,0.91143,5e-05,12.63189]
[1779797423772,38.09,76892.28,0.0,0.91173,5e-05,12.60156]
[1779797424766,38.09,76889.15,0.0,0.91156,5e-05,12.61926]
[1779797427800,38.09,76899.21,0.0,0.91209,5e-05,12.56444]
[1779797428868,38.09,76898.71,0.0,0.91206,5e-05,12.56749]
[1779797432834,38.09,76893.61,0.0,0.91179,5e-05,12.5936]
[1779797437872,38.1,76904.41,0.0,0.91236,5e-05,12.53548]
[1779797438940,38.1,76904.88,0.0,0.91238,5e-05,12.53326]
[1779797440891,38.1,76910.83,0.0,0.91269,5e-05,12.50131]
[1779797442905,38.1,76913.33,0.0,0.91281,5e-05,12.48843]
[1779797447941,38.1,76911.97,0.0,0.91272,5e-05,12.49806]
[1779797452976,38.11,76912.28,0.0,0.91271,5e-05,12.49851]
[1779797457071,38.11,76918.65,0.0,0.91303,5e-05,12.46532]
[1779797459018,38.11,76918.92,0.0,0.91304,5e-05,12.4648]
[1779797464061,38.12,76919.16,0.0,0.91303,5e-05,12.46588]
[1779797467140,38.12,76927.31,0.0,0.91345,5e-05,12.42264]
[1779797469094,38.12,76925.51,0.0,0.91334,5e-05,12.43356]
[1779797474130,38.12,76925.44,0.0,0.91331,5e-05,12.43655]
[1779797480173,38.13,76925.49,0.0,0.91329,5e-05,12.43939]
[1779797485207,38.13,76922.07,0.0,0.91308,5e-05,12.46058]
[1779797490246,38.14,76921.91,0.0,0.91305,5e-05,12.46383]
[1779797495278,38.14,76920.57,0.0,0.91298,5e-05,12.47033]
[1779797500312,38.15,76920.86,0.0,0.91297,5e-05,12.47101]
[1779797502329,38.15,76911.06,0.0,0.91245,5e-05,12.52568]
[1779797503336,38.15,76907.38,0.0,0.91225,5e-05,12.54627]
[1779797508374,38.15,76904.75,0.0,0.91209,5e-05,12.56244]
[1779797513406,38.15,76909.63,0.0,0.91234,5e-05,12.53737]
[1779797515420,38.16,76915.27,0.0,0.91263,5e-05,12.50723]
[1779797518441,38.16,76907.94,0.0,0.91223,5e-05,12.54882]
[1779797520456,38.16,76901.72,0.0,0.91189,5e-05,12.58378]
[1779797525491,38.16,76900.53,0.0,0.91181,5e-05,12.59204]
[1779797530540,38.16,76902.51,0.0,0.9119,5e-05,12.58291]
[1779797531547,38.17,76910.57,0.0,0.91232,5e-05,12.53898]
[1779797532557,38.17,76909.77,0.0,0.91228,5e-05,12.54382]
[1779797537645,38.17,76908.02,0.0,0.91216,5e-05,12.55563]
[1779797543631,38.17,76912.85,0.0,0.91239,5e-05,12.53176]
[1779797548665,38.18,76916.55,0.0,0.91257,5e-05,12.51383]
[1779797553701,38.18,76916.02,0.0,0.91254,5e-05,12.51592]
[1779797558736,38.19,76918.02,0.0,0.91262,5e-05,12.50776]
[1779797561758,38.19,76923.55,0.0,0.91289,5e-05,12.47892]
[1779797566793,38.19,76928.85,0.0,0.91315,5e-05,12.45255]
[1779797570822,38.2,76934.11,0.0,0.9134,5e-05,12.42602]
[1779797573843,38.2,76941.56,0.0,0.91379,5e-05,12.38614]
[1779797579885,38.2,76942.61,0.0,0.91382,5e-05,12.38242]
[1779797584922,38.21,76949.3,0.0,0.91415,5e-05,12.34841]
[1779797585929,38.21,76951.17,0.0,0.91424,5e-05,12.33856]
[1779797590965,38.21,76955.29,0.0,0.91444,5e-05,12.31793]
[1779797596004,38.21,76957.04,0.0,0.91451,5e-05,12.31031]
[1779797601057,38.22,76959.79,0.0,0.91464,5e-05,12.29718]
[1779797602058,38.22,76975.26,0.0,0.91544,5e-05,12.21361]
[1779797603071,38.22,76982.07,0.0,0.91578,5e-05,12.17687]
[1779797604072,38.22,76982.26,0.0,0.91579,5e-05,12.17602]
[1779797609106,38.22,76984.52,0.0,0.9159,5e-05,12.16461]
[1779797615154,38.22,76985.03,0.0,0.91594,5e-05,12.15962]
[1779797620188,38.22,76984.11,0.0,0.91588,5e-05,12.16529]
[1779797625223,38.22,76981.55,0.0,0.91575,5e-05,12.17986]
[1779797628280,38.22,76987.8,0.0,0.91606,5e-05,12.14651]
[1779797630258,38.23,76994.19,0.0,0.91638,5e-05,12.11241]
[1779797631266,38.23,76994.98,0.0,0.91642,5e-05,12.1084]
[1779797632274,38.23,77000.01,0.0,0.91668,5e-05,12.08154]
[1779797633282,38.23,77005.65,0.0,0.91696,5e-05,12.05147]
[1779797634287,38.23,77006.03,0.0,0.91698,5e-05,12.04977]
[1779797639322,38.23,77006.52,0.0,0.91698,5e-05,12.04893]
[1779797644357,38.23,77006.82,0.0,0.91698,5e-05,12.04916]
[1779797648420,38.24,76997.79,0.0,0.91651,5e-05,12.09928]
[1779797650400,38.24,76997.1,0.0,0.91647,5e-05,12.10363]
[1779797652413,38.24,76986.3,0.0,0.91591,5e-05,12.16252]
[1779797653420,38.24,76984.96,0.0,0.91584,5e-05,12.16996]
[1779797658467,38.24,76987.19,0.0,0.91595,5e-05,12.1589]
[1779797663492,38.24,76984.75,0.0,0.91581,5e-05,12.17319]
[1779797668566,38.24,76982.96,0.0,0.91571,5e-05,12.1839]
[1779797673564,38.25,76977.82,0.0,0.91546,5e-05,12.20955]
[1779797678596,38.25,76977.61,0.0,0.91544,5e-05,12.21159]
[1779797683637,38.25,76976.73,0.0,0.91538,5e-05,12.21726]
[1779797688706,38.25,76976.84,0.0,0.91538,5e-05,12.2176]
[1779797693707,38.25,76976.1,0.0,0.91533,5e-05,12.22255]
[1779797698776,38.25,76977.92,0.0,0.91542,5e-05,12.21365]
[1779797703777,38.25,76976.75,0.0,0.91535,5e-05,12.22102]
[1779797708846,38.26,76977.37,0.0,0.91537,5e-05,12.21869]
[1779797714855,38.26,76979.19,0.0,0.91545,5e-05,12.21006]
[1779797719898,38.26,76978.22,0.0,0.91539,5e-05,12.21653]
[1779797725940,38.26,76977.49,0.0,0.91534,5e-05,12.22168]
[1779797730975,38.26,76976.67,0.0,0.91529,5e-05,12.22711]
[1779797736021,38.27,76977.26,0.0,0.91533,5e-05,12.22176]
[1779797739071,38.27,76994.1,0.0,0.91619,5e-05,12.13148]
[1779797741051,38.27,77005.8,0.0,0.91678,5e-05,12.06907]
[1779797742058,38.27,77009.96,0.0,0.91699,5e-05,12.04712]
[1779797745092,38.27,77017.45,0.0,0.91736,5e-05,12.00779]
[1779797746096,38.27,77013.6,0.0,0.91715,5e-05,12.02941]
[1779797748110,38.27,77009.61,0.0,0.91694,5e-05,12.05176]
[1779797753146,38.28,77011.82,0.0,0.91704,5e-05,12.04204]
[1779797754154,38.28,77024.71,0.0,0.91769,5e-05,11.97293]
[1779797755160,38.28,77027.87,0.0,0.91784,5e-05,11.95618]
[1779797760195,38.28,77027.16,0.0,0.91779,5e-05,11.96236]
[1779797761201,38.28,77018.66,0.0,0.91735,5e-05,12.00847]
[1779797762208,38.28,77017.04,0.0,0.91727,5e-05,12.01763]
[1779797767243,38.29,77018.88,0.0,0.91734,5e-05,12.00998]
[1779797772280,38.29,77020.61,0.0,0.91741,5e-05,12.00291]
[1779797778321,38.3,77023.49,0.0,0.91753,5e-05,11.99019]
[1779797782349,38.3,77029.87,0.0,0.91784,5e-05,11.95679]
[1779797784364,38.3,77023.14,0.0,0.9175,5e-05,11.99313]
[1779797785371,38.3,77019.56,0.0,0.91731,5e-05,12.01277]
[1779797790405,38.3,77021.9,0.0,0.91741,5e-05,12.00232]
[1779797792418,38.3,77031.22,0.0,0.9179,5e-05,11.94982]
[1779797795439,38.3,77032.82,0.0,0.91797,5e-05,11.94176]
[1779797800476,38.31,77034.22,0.0,0.91803,5e-05,11.93514]
[1779797803496,38.31,77027.85,0.0,0.9177,5e-05,11.97041]
[1779797806518,38.31,77019.96,0.0,0.91729,5e-05,12.01412]
[1779797807527,38.31,77018.28,0.0,0.9172,5e-05,12.02355]
[1779797810547,38.31,77014.54,0.0,0.917,5e-05,12.04478]
[1779797815582,38.32,77015.28,0.0,0.91702,5e-05,12.0427]
[1779797820618,38.32,77014.16,0.0,0.91695,5e-05,12.05061]
[1779797825653,38.32,77013.42,0.0,0.9169,5e-05,12.05648]
[1779797830688,38.33,77011.96,0.0,0.9168,5e-05,12.06618]
[1779797837738,38.33,77010.71,0.0,0.91672,5e-05,12.07546]
[1779797842772,38.33,77007.51,0.0,0.91654,5e-05,12.09438]
[1779797849876,38.34,77006.83,0.0,0.91648,5e-05,12.10035]
[1779797855863,38.34,77007.34,0.0,0.91651,5e-05,12.09643]
[1779797859946,38.34,77002.13,0.0,0.91623,5e-05,12.12575]
[1779797865932,38.35,77001.57,0.0,0.91619,5e-05,12.1305]
[1779797870967,38.35,77002.28,0.0,0.91621,5e-05,12.1281]
[1779797876012,38.35,76999.18,0.0,0.91604,5e-05,12.1462]
[1779797877016,38.35,76993.09,0.0,0.91573,5e-05,12.17928]
[1779797878020,38.35,76993.57,0.0,0.91575,5e-05,12.1769]
[1779797883055,38.35,76992.42,0.0,0.91568,5e-05,12.18402]
[1779797888090,38.35,76994.88,0.0,0.9158,5e-05,12.17192]
[1779797892117,38.36,76987.4,0.0,0.91541,5e-05,12.21299]
[1779797895139,38.36,76983.16,0.0,0.91519,5e-05,12.23621]
[1779797900230,38.36,76981.89,0.0,0.91512,5e-05,12.24328]
[1779797906219,38.36,76990.6,0.0,0.91556,5e-05,12.19652]
[1779797907224,38.36,76993.39,0.0,0.91571,5e-05,12.18158]
[1779797908231,38.36,76984.2,0.0,0.91523,5e-05,12.2313]
[1779797909239,38.36,76984.66,0.0,0.91526,5e-05,12.22885]
[1779797914278,38.36,76980.67,0.0,0.91507,5e-05,12.24742]
[1779797915280,38.36,76975.88,0.0,0.91482,5e-05,12.27335]
[1779797920373,38.36,76971.8,0.0,0.91461,5e-05,12.29515]
[1779797926362,38.36,76972.39,0.0,0.91465,5e-05,12.29142]
[1779797931395,38.36,76970.24,0.0,0.91454,5e-05,12.30263]
[1779797933413,38.36,76960.47,0.0,0.91403,5e-05,12.35581]
[1779797934416,38.36,76960.15,0.0,0.91402,5e-05,12.35774]
[1779797939452,38.36,76962.74,0.0,0.91414,5e-05,12.34458]
[1779797942471,38.36,76970.43,0.0,0.91453,5e-05,12.30345]
[1779797944488,38.36,76978.48,0.0,0.91495,5e-05,12.26032]
[1779797945496,38.36,76978.64,0.0,0.91495,5e-05,12.25974]
[1779797950586,38.36,76975.81,0.0,0.91479,5e-05,12.27653]
[1779797956572,38.37,76975.24,0.0,0.91475,5e-05,12.28134]
[1779797961609,38.37,76975.16,0.0,0.91473,5e-05,12.28325]
[1779797966642,38.37,76974.93,0.0,0.9147,5e-05,12.28602]
[1779797971677,38.37,76979.61,0.0,0.91496,5e-05,12.25841]
[1779797976712,38.37,76978.88,0.0,0.91492,5e-05,12.2623]
[1779797977719,38.37,76986.44,0.0,0.91531,5e-05,12.22146]
[1779797978727,38.37,76989.17,0.0,0.91545,5e-05,12.20679]
[1779797984768,38.37,76991.54,0.0,0.91556,5e-05,12.19459]
[1779797989803,38.37,76994.4,0.0,0.9157,5e-05,12.17971]
[1779797994837,38.38,76996.59,0.0,0.91581,5e-05,12.16843]
[1779797999873,38.38,76997.89,0.0,0.91587,5e-05,12.16201]
[1779798004908,38.38,76997.35,0.0,0.91584,5e-05,12.16549]
[1779798009943,38.38,76997.6,0.0,0.91585,5e-05,12.16464]
[1779798014978,38.38,76997.61,0.0,0.91584,5e-05,12.16508]
[1779798020022,38.38,76997.53,0.0,0.91584,5e-05,12.16596]
[1779798025051,38.38,77001.91,0.0,0.91605,5e-05,12.14287]
[1779798030086,38.38,77001.76,0.0,0.91604,5e-05,12.14429]
[1779798035121,38.38,77001.57,0.0,0.91604,5e-05,12.14279]
[1779798040156,38.38,77001.08,0.0,0.91601,5e-05,12.14602]
[1779798043177,38.38,76992.02,0.0,0.91555,5e-05,12.1951]
[1779798048214,38.38,76987.33,0.0,0.91531,5e-05,12.22052]
[1779798053246,38.38,76985.29,0.0,0.9152,5e-05,12.23151]
[1779798058283,38.38,76984.3,0.0,0.91515,5e-05,12.23684]
[1779798063322,38.38,76983.95,0.0,0.91513,5e-05,12.23864]
[1779798070370,38.38,76982.13,0.0,0.91504,5e-05,12.24834]
[1779798075405,38.38,76985.35,0.0,0.91521,5e-05,12.23085]
[1779798080440,38.38,76993.68,0.0,0.91564,5e-05,12.18599]
[1779798085474,38.38,76995.28,0.0,0.91571,5e-05,12.17767]
[1779798090509,38.38,76997.1,0.0,0.9158,5e-05,12.16818]
[1779798095553,38.39,76999.81,0.0,0.91596,5e-05,12.15082]
[1779798100579,38.39,76997.8,0.0,0.91585,5e-05,12.16197]
[1779798105615,38.39,76997.65,0.0,0.91584,5e-05,12.16311]
[1779798110650,38.39,76994.27,0.0,0.91567,5e-05,12.18161]
[1779798115686,38.39,76995.48,0.0,0.91573,5e-05,12.17527]
[1779798120720,38.39,77001.19,0.0,0.91602,5e-05,12.14474]
[1779798125756,38.39,77000.3,0.0,0.91597,5e-05,12.14995]
[1779798130791,38.39,77000.32,0.0,0.91596,5e-05,12.15026]
[1779798132806,38.39,76991.7,0.0,0.91552,5e-05,12.19687]
[1779798133813,38.39,76988.84,0.0,0.91537,5e-05,12.21231]
[1779798136903,38.39,76981.55,0.0,0.915,5e-05,12.25165]
[1779798138847,38.39,76978.12,0.0,0.91482,5e-05,12.27008]
[1779798139854,38.39,76972.77,0.0,0.91455,5e-05,12.29893]
[1779798141868,38.39,76971.68,0.0,0.9145,5e-05,12.30454]
[1779798146903,38.39,76968.69,0.0,0.91435,5e-05,12.31989]
[1779798151937,38.39,76968.83,0.0,0.91438,5e-05,12.31512]
[1779798153958,38.39,76974.74,0.0,0.91469,5e-05,12.28279]
[1779798158052,38.38,76974.4,0.0,0.91468,5e-05,12.28419]
[1779798163021,38.38,76968.41,0.0,0.91437,5e-05,12.31607]
[1779798168124,38.38,76966.54,0.0,0.91428,5e-05,12.32553]
[1779798174098,38.38,76966.46,0.0,0.91429,5e-05,12.32521]
[1779798179132,38.38,76968.82,0.0,0.91441,5e-05,12.31184]
[1779798188264,38.38,76969.97,0.0,0.91448,5e-05,12.30463]
[1779798194238,38.38,76970.0,0.0,0.91449,5e-05,12.30382]
[1779798199274,38.38,76969.73,0.0,0.91448,5e-05,12.30472]
[1779798204311,38.38,76970.16,0.0,0.91451,5e-05,12.30184]
[1779798205316,38.37,76964.35,0.0,0.91421,5e-05,12.33321]
[1779798206324,38.38,76961.34,0.0,0.91405,5e-05,12.34976]
[1779798212365,38.38,76960.69,0.0,0.91402,5e-05,12.35122]
[1779798216392,38.38,76950.16,0.0,0.91347,5e-05,12.40915]
[1779798217400,38.38,76947.48,0.0,0.91333,5e-05,12.42381]
[1779798222437,38.38,76946.69,0.0,0.91328,5e-05,12.4284]
[1779798225456,38.38,76941.34,0.0,0.913,5e-05,12.45759]
[1779798230490,38.38,76937.3,0.0,0.91279,5e-05,12.47961]
[1779798235525,38.38,76935.69,0.0,0.91271,5e-05,12.48836]
[1779798238619,38.38,76941.51,0.0,0.91301,5e-05,12.45739]
[1779798244590,38.38,76942.61,0.0,0.91306,5e-05,12.45178]
[1779798248689,38.38,76936.71,0.0,0.91275,5e-05,12.48418]
[1779798251639,38.38,76934.39,0.0,0.91262,5e-05,12.49695]
[1779798256675,38.38,76932.89,0.0,0.91254,5e-05,12.50522]
[1779798258762,38.38,76927.81,0.0,0.91228,5e-05,12.53297]
[1779798263724,38.38,76916.73,0.0,0.91169,5e-05,12.5934]
[1779798264731,38.38,76916.54,0.0,0.91168,5e-05,12.59433]
[1779798269766,38.38,76917.91,0.0,0.91176,5e-05,12.58628]
[1779798274803,38.38,76922.95,0.0,0.91205,5e-05,12.55505]
[1779798276818,38.38,76930.11,0.0,0.91243,5e-05,12.51583]
[1779798277821,38.38,76934.52,0.0,0.91266,5e-05,12.49177]
[1779798283865,38.38,76934.24,0.0,0.91265,5e-05,12.49333]
[1779798288979,38.38,76939.9,0.0,0.91295,5e-05,12.46242]
[1779798294942,38.38,76940.05,0.0,0.91296,5e-05,12.46142]
[1779798299977,38.38,76944.58,0.0,0.91319,5e-05,12.43663]
[1779798305013,38.38,76947.09,0.0,0.91333,5e-05,12.4229]
[1779798310047,38.38,76946.4,0.0,0.91329,5e-05,12.4266]
[1779798315084,38.38,76941.22,0.0,0.91302,5e-05,12.45507]
[1779798321126,38.38,76936.66,0.0,0.91276,5e-05,12.48173]
[1779798326160,38.38,76935.41,0.0,0.91268,5e-05,12.49001]
[1779798333209,38.39,76929.13,0.0,0.91235,5e-05,12.52302]
[1779798335222,38.39,76919.1,0.0,0.91182,5e-05,12.57832]
[1779798336230,38.39,76916.84,0.0,0.91169,5e-05,12.59085]
[1779798339332,38.39,76908.25,0.0,0.91123,5e-05,12.63831]
[1779798341267,38.39,76903.9,0.0,0.911,5e-05,12.66233]
[1779798345296,38.39,76904.22,0.0,0.91102,5e-05,12.66065]
[1779798350331,38.39,76904.11,0.0,0.91101,5e-05,12.66134]
[1779798355370,38.39,76906.8,0.0,0.91115,5e-05,12.64673]
[1779798361414,38.39,76906.23,0.0,0.91112,5e-05,12.6502]
[1779798366448,38.39,76905.33,0.0,0.91107,5e-05,12.65546]
[1779798369542,38.39,76898.48,0.0,0.9107,5e-05,12.69317]
[1779798375511,38.39,76897.75,0.0,0.91066,5e-05,12.69723]
[1779798380546,38.39,76897.56,0.0,0.91065,5e-05,12.69831]
[1779798385580,38.39,76896.93,0.0,0.91062,5e-05,12.70181]
[1779798390616,38.39,76899.5,0.0,0.91075,5e-05,12.68786]
[1779798395653,38.39,76899.85,0.0,0.91079,5e-05,12.683]
[1779798396659,38.39,76908.18,0.0,0.91123,5e-05,12.6375]
[1779798402701,38.4,76911.99,0.0,0.91143,5e-05,12.61754]
[1779798407738,38.4,76899.03,0.0,0.91073,5e-05,12.68939]
[1779798408745,38.4,76898.67,0.0,0.91071,5e-05,12.6914]
[1779798413780,38.4,76897.88,0.0,0.91066,5e-05,12.69588]
[1779798418814,38.4,76897.28,0.0,0.91063,5e-05,12.6993]
[1779798423850,38.4,76894.83,0.0,0.9105,5e-05,12.71286]
[1779798428884,38.4,76887.18,0.0,0.91009,5e-05,12.75497]
[1779798433919,38.4,76885.37,0.0,0.90999,5e-05,12.76464]
[1779798440046,38.4,76888.63,0.0,0.91017,5e-05,12.74646]
[1779798444997,38.4,76894.86,0.0,0.9105,5e-05,12.71219]
[1779798450115,38.4,76890.44,0.0,0.91026,5e-05,12.73688]
[1779798456075,38.4,76890.68,0.0,0.9103,5e-05,12.73242]
[1779798461110,38.4,76890.41,0.0,0.91028,5e-05,12.73403]
[1779798466143,38.4,76888.25,0.0,0.91016,5e-05,12.74596]
[1779798471177,38.4,76887.67,0.0,0.91013,5e-05,12.74917]
[1779798476213,38.4,76888.5,0.0,0.91018,5e-05,12.74462]
[1779798481248,38.4,76888.33,0.0,0.91017,5e-05,12.74561]
[1779798486283,38.4,76887.21,0.0,0.91011,5e-05,12.75185]
[1779798491318,38.4,76889.47,0.0,0.91023,5e-05,12.7395]
[1779798496353,38.4,76890.07,0.0,0.91026,5e-05,12.73632]
[1779798501473,38.4,76892.61,0.0,0.91039,5e-05,12.72254]
[1779798504494,38.4,76886.82,0.0,0.91008,5e-05,12.75456]
[1779798506424,38.4,76885.78,0.0,0.91002,5e-05,12.76036]
[1779798514564,38.4,76885.94,0.0,0.91005,5e-05,12.7563]
[1779798519517,38.4,76892.4,0.0,0.9104,5e-05,12.72077]
[1779798520524,38.4,76891.85,0.0,0.91037,5e-05,12.72385]
[1779798525557,38.4,76892.88,0.0,0.91042,5e-05,12.71843]
[1779798532606,38.4,76890.43,0.0,0.91029,5e-05,12.73227]
[1779798539658,38.4,76890.41,0.0,0.91028,5e-05,12.73271]
[1779798544700,38.4,76903.55,0.0,0.91098,5e-05,12.66086]
[1779798545704,38.4,76903.55,0.0,0.91098,5e-05,12.66108]
[1779798547717,38.4,76894.72,0.0,0.9105,5e-05,12.70986]
[1779798552756,38.4,76897.81,0.0,0.91066,5e-05,12.69349]
[1779798557789,38.4,76896.77,0.0,0.9106,5e-05,12.69991]
[1779798559802,38.4,76908.77,0.0,0.91124,5e-05,12.63406]
[1779798560811,38.4,76909.65,0.0,0.91129,5e-05,12.62904]
[1779798564954,38.4,76914.74,0.0,0.91157,5e-05,12.60082]
[1779798568870,38.4,76918.87,0.0,0.91179,5e-05,12.57804]
[1779798570881,38.4,76925.43,0.0,0.91213,5e-05,12.5422]
[1779798575915,38.4,76925.55,0.0,0.91216,5e-05,12.53849]
[1779798580951,38.4,76924.47,0.0,0.9121,5e-05,12.5445]
[1779798585986,38.4,76926.42,0.0,0.9122,5e-05,12.53402]
[1779798592027,38.4,76926.25,0.0,0.91219,5e-05,12.53531]
[1779798598069,38.41,76926.33,0.0,0.91218,5e-05,12.53633]
[1779798601097,38.41,76936.63,0.0,0.91271,5e-05,12.4814]
[1779798602117,38.41,76940.18,0.0,0.9129,5e-05,12.46184]
[1779798605235,38.41,76944.94,0.0,0.91315,5e-05,12.43537]
[1779798611190,38.41,76948.13,0.0,0.91333,5e-05,12.41695]
[1779798615305,38.4,76942.72,0.0,0.91305,5e-05,12.44569]
[1779798617231,38.4,76941.18,0.0,0.91297,5e-05,12.45435]
[1779798622269,38.41,76944.85,0.0,0.91316,5e-05,12.43494]
[1779798627304,38.41,76943.04,0.0,0.91306,5e-05,12.44541]
[1779798629317,38.41,76941.26,0.0,0.91296,5e-05,12.45526]
[1779798634352,38.41,76938.04,0.0,0.91282,5e-05,12.4689]
[1779798639391,38.4,76936.78,0.0,0.91277,5e-05,12.4743]
[1779798640400,38.4,76896.79,0.0,0.91065,5e-05,12.69303]
[1779798642411,38.4,76906.97,0.0,0.91118,5e-05,12.63788]
[1779798643418,38.4,76910.77,0.0,0.91138,5e-05,12.61724]
[1779798648453,38.41,76910.32,0.0,0.91135,5e-05,12.62075]
[1779798653489,38.41,76905.76,0.0,0.9111,5e-05,12.6467]
[1779798659531,38.41,76903.1,0.0,0.91094,5e-05,12.66242]
[1779798662567,38.41,76909.96,0.0,0.91131,5e-05,12.62521]
[1779798665685,38.41,76911.95,0.0,0.9114,5e-05,12.61553]
[1779798672630,38.42,76912.83,0.0,0.91143,5e-05,12.61216]
[1779798674644,38.42,76927.34,0.0,0.9122,5e-05,12.53333]
[1779798675652,38.42,76925.83,0.0,0.91211,5e-05,12.54192]
[1779798679678,38.42,76931.07,0.0,0.91238,5e-05,12.5143]
[1779798683707,38.42,76938.5,0.0,0.91277,5e-05,12.47432]
[1779798687839,38.42,76944.38,0.0,0.91307,5e-05,12.4427]
[1779798693778,38.42,76946.89,0.0,0.91322,5e-05,12.42667]
[1779798698813,38.42,76949.53,0.0,0.91335,5e-05,12.41299]
[1779798703849,38.42,76950.93,0.0,0.91342,5e-05,12.40604]
[1779798708883,38.42,76953.15,0.0,0.91352,5e-05,12.39464]
[1779798718053,38.43,76955.0,0.0,0.91361,5e-05,12.38579]
[1779798723991,38.43,76958.13,0.0,0.91377,5e-05,12.36959]
[1779798729027,38.43,76960.66,0.0,0.91389,5e-05,12.35661]
[1779798734065,38.43,76961.74,0.0,0.91394,5e-05,12.35157]
[1779798740107,38.43,76966.34,0.0,0.91417,5e-05,12.32781]
[1779798744140,38.43,76975.83,0.0,0.91465,5e-05,12.27731]
[1779798745142,38.43,76975.89,0.0,0.91465,5e-05,12.27727]
[1779798750178,38.44,76979.14,0.0,0.91481,5e-05,12.26043]
[1779798752191,38.44,76987.73,0.0,0.91527,5e-05,12.21079]
[1779798754206,38.44,76989.44,0.0,0.91536,5e-05,12.20154]
[1779798758342,38.44,76995.41,0.0,0.91567,5e-05,12.16955]
[1779798764275,38.44,76997.67,0.0,0.91578,5e-05,12.15778]
[1779798766291,38.44,76992.41,0.0,0.91551,5e-05,12.18619]
[1779798770318,38.44,76997.65,0.0,0.91578,5e-05,12.15813]
[1779798774348,38.44,77007.34,0.0,0.91627,5e-05,12.10637]
[1779798775355,38.44,77010.75,0.0,0.91644,5e-05,12.08821]
[1779798780389,38.44,77007.81,0.0,0.91628,5e-05,12.1048]
[1779798783410,38.44,76990.52,0.0,0.91539,5e-05,12.19823]
[1779798784418,38.44,76982.46,0.0,0.91498,5e-05,12.2417]
[1779798785426,38.44,76979.89,0.0,0.91485,5e-05,12.25553]
[1779798790463,38.44,76977.15,0.0,0.91471,5e-05,12.27002]
[1779798795499,38.44,76979.98,0.0,0.91486,5e-05,12.25449]
[1779798800534,38.44,76978.22,0.0,0.91477,5e-05,12.26394]
[1779798801541,38.44,76972.01,0.0,0.91445,5e-05,12.29749]
[1779798802548,38.44,76971.49,0.0,0.91442,5e-05,12.30025]
[1779798807585,38.44,76971.39,0.0,0.91442,5e-05,12.30048]
[1779798812620,38.44,76973.26,0.0,0.91454,5e-05,12.28698]
[1779798818768,38.44,76973.4,0.0,0.91454,5e-05,12.28611]
[1779798824703,38.44,76975.79,0.0,0.91467,5e-05,12.27316]
[1779798825711,38.44,76981.51,0.0,0.91496,5e-05,12.2423]
[1779798827725,38.44,76984.1,0.0,0.91509,5e-05,12.22849]
[1779798832760,38.44,76988.28,0.0,0.91531,5e-05,12.2064]
[1779798837795,38.44,76987.28,0.0,0.91525,5e-05,12.21228]
[1779798842831,38.44,76985.14,0.0,0.91513,5e-05,12.22432]
[1779798847865,38.44,76981.27,0.0,0.91493,5e-05,12.24553]
[1779798852902,38.44,76982.45,0.0,0.91499,5e-05,12.23944]
[1779798857938,38.44,76983.69,0.0,0.91505,5e-05,12.2331]
[1779798862972,38.44,76983.36,0.0,0.91503,5e-05,12.23524]
[1779798868010,38.44,76982.89,0.0,0.915,5e-05,12.23813]
[1779798873044,38.44,76982.44,0.0,0.915,5e-05,12.23775]
[1779798878081,38.44,76981.2,0.0,0.91493,5e-05,12.24476]
[1779798883121,38.45,76966.89,0.0,0.91419,5e-05,12.32235]
[1779798884129,38.45,76959.19,0.0,0.91379,5e-05,12.36406]
[1779798885134,38.45,76958.96,0.0,0.91377,5e-05,12.36556]
[1779798890168,38.45,76959.15,0.0,0.91377,5e-05,12.36571]
[1779798895203,38.45,76964.06,0.0,0.91402,5e-05,12.34037]
[1779798900238,38.45,76968.39,0.0,0.91423,5e-05,12.31839]
[1779798905276,38.45,76965.9,0.0,0.91408,5e-05,12.33337]
[1779798910313,38.46,76964.64,0.0,0.91401,5e-05,12.34152]
[1779798915345,38.46,76968.85,0.0,0.91421,5e-05,12.32014]
[1779798920380,38.46,76971.63,0.0,0.91436,5e-05,12.30469]
[1779798925415,38.46,76968.48,0.0,0.9142,5e-05,12.32128]
[1779798931457,38.46,76968.49,0.0,0.91422,5e-05,12.3175]
[1779798936492,38.46,76970.51,0.0,0.91433,5e-05,12.30623]
[1779798941528,38.46,76970.69,0.0,0.91434,5e-05,12.30496]
[1779798947569,38.46,76969.47,0.0,0.91428,5e-05,12.31122]
[1779798952603,38.45,76969.12,0.0,0.91427,5e-05,12.31284]
[1779798957639,38.45,76971.97,0.0,0.91442,5e-05,12.29722]
[1779798962675,38.45,76972.19,0.0,0.91443,5e-05,12.29595]
[1779798963680,38.45,76954.43,0.0,0.91351,5e-05,12.39208]
[1779798964690,38.45,76957.29,0.0,0.91366,5e-05,12.37639]
[1779798969834,38.45,76957.64,0.0,0.91368,5e-05,12.37369]
[1779798975767,38.45,76958.43,0.0,0.91374,5e-05,12.36843]
[1779798980804,38.45,76963.42,0.0,0.914,5e-05,12.34056]
[1779798985837,38.45,76963.04,0.0,0.91399,5e-05,12.34199]
[1779798990874,38.45,76962.43,0.0,0.91396,5e-05,12.34462]
[1779798992888,38.45,76950.32,0.0,0.91335,5e-05,12.40684]
[1779798993894,38.45,76951.73,0.0,0.91343,5e-05,12.39895]
[1779799000045,38.44,76952.55,0.0,0.91348,5e-05,12.39317]
[1779799005977,38.44,76953.77,0.0,0.91356,5e-05,12.38525]
[1779799011013,38.44,76954.93,0.0,0.91363,5e-05,12.37787]
[1779799016048,38.44,76955.4,0.0,0.91367,5e-05,12.37428]
[1779799021084,38.44,76958.06,0.0,0.91381,5e-05,12.35884]
[1779799026120,38.43,76959.91,0.0,0.91392,5e-05,12.34791]
[1779799027127,38.43,76965.61,0.0,0.91422,5e-05,12.31687]
[1779799028134,38.43,76965.8,0.0,0.91423,5e-05,12.31573]
[1779799033168,38.43,76964.39,0.0,0.91416,5e-05,12.3228]
[1779799038205,38.43,76964.95,0.0,0.91419,5e-05,12.31919]
[1779799043239,38.43,76965.68,0.0,0.91424,5e-05,12.31471]
[1779799045254,38.43,76970.87,0.0,0.91451,5e-05,12.28648]
[1779799050398,38.43,76970.58,0.0,0.91449,5e-05,12.28781]
[1779799053313,38.43,76961.57,0.0,0.91405,5e-05,12.33329]
[1779799054316,38.43,76953.27,0.0,0.91362,5e-05,12.37819]
[1779799055323,38.43,76952.71,0.0,0.91359,5e-05,12.38105]
[1779799057339,38.43,76959.32,0.0,0.91394,5e-05,12.34485]
[1779799062374,38.43,76958.08,0.0,0.91388,5e-05,12.35087]
[1779799067408,38.43,76957.69,0.0,0.91386,5e-05,12.35226]
[1779799072444,38.43,76957.62,0.0,0.91387,5e-05,12.35189]
[1779799078486,38.42,76959.46,0.0,0.91397,5e-05,12.34102]
[1779799083522,38.42,76959.91,0.0,0.914,5e-05,12.3379]
[1779799089565,38.42,76960.06,0.0,0.91402,5e-05,12.3363]
[1779799096613,38.42,76960.35,0.0,0.91404,5e-05,12.33372]
[1779799101648,38.42,76960.26,0.0,0.91404,5e-05,12.3336]
[1779799106686,38.42,76961.7,0.0,0.91412,5e-05,12.32522]
[1779799111721,38.42,76962.11,0.0,0.91417,5e-05,12.31931]
[1779799116867,38.42,76962.44,0.0,0.91419,5e-05,12.31705]
[1779799122800,38.42,76964.03,0.0,0.91428,5e-05,12.30799]
[1779799127945,38.41,76962.8,0.0,0.91421,5e-05,12.31426]
[1779799134883,38.41,76963.35,0.0,0.91425,5e-05,12.31073]
[1779799139918,38.41,76963.26,0.0,0.91425,5e-05,12.31081]
[1779799143946,38.41,76956.16,0.0,0.91388,5e-05,12.34893]
[1779799148981,38.41,76955.65,0.0,0.91386,5e-05,12.35098]
[1779799156033,38.41,76956.45,0.0,0.91391,5e-05,12.34562]
[1779799161068,38.41,76957.61,0.0,0.91398,5e-05,12.33863]
[1779799164090,38.41,76967.03,0.0,0.91447,5e-05,12.28723]
[1779799167110,38.41,76969.67,0.0,0.91461,5e-05,12.2728]
[1779799172145,38.41,76970.39,0.0,0.91467,5e-05,12.26552]
[1779799179195,38.41,76968.82,0.0,0.91459,5e-05,12.27374]
[1779799184230,38.41,76970.7,0.0,0.91469,5e-05,12.26348]
[1779799191278,38.41,76974.44,0.0,0.91488,5e-05,12.24314]
[1779799197321,38.41,76973.4,0.0,0.91483,5e-05,12.24866]
[1779799202364,38.41,76972.59,0.0,0.91479,5e-05,12.25294]
[1779799203370,38.41,76983.78,0.0,0.91537,5e-05,12.19251]
[1779799204381,38.41,76987.13,0.0,0.91554,5e-05,12.17453]
[1779799205385,38.41,76992.36,0.0,0.9158,5e-05,12.14647]
[1779799207399,38.41,76994.27,0.0,0.9159,5e-05,12.1365]
[1779799210420,38.41,77000.45,0.0,0.91621,5e-05,12.1038]
[1779799215455,38.41,77001.84,0.0,0.91627,5e-05,12.09745]
[1779799220489,38.41,77003.31,0.0,0.91633,5e-05,12.0907]
[1779799225529,38.41,77008.99,0.0,0.91661,5e-05,12.06174]
[1779799228647,38.41,76994.86,0.0,0.91589,5e-05,12.13794]
[1779799229588,38.42,76995.01,0.0,0.91589,5e-05,12.13764]
[1779799231576,38.42,76994.39,0.0,0.91587,5e-05,12.13827]
[1779799236610,38.42,76992.38,0.0,0.91576,5e-05,12.14972]
[1779799241645,38.42,76995.53,0.0,0.91592,5e-05,12.1334]
[1779799246681,38.42,76998.52,0.0,0.91606,5e-05,12.11806]
[1779799251809,38.42,77002.98,0.0,0.91628,5e-05,12.09487]
[1779799257759,38.42,77004.03,0.0,0.91633,5e-05,12.09028]
[1779799262886,38.42,77004.82,0.0,0.91636,5e-05,12.08694]
[1779799268836,38.43,77004.65,0.0,0.91634,5e-05,12.08891]
[1779799274878,38.43,77009.5,0.0,0.91658,5e-05,12.06407]
[1779799280920,38.43,77008.38,0.0,0.91651,5e-05,12.0713]
[1779799285954,38.43,77009.79,0.0,0.91657,5e-05,12.06475]
[1779799290992,38.43,77009.62,0.0,0.91655,5e-05,12.06671]
[1779799296024,38.44,77007.58,0.0,0.91646,5e-05,12.07546]
[1779799301062,38.44,77009.23,0.0,0.91653,5e-05,12.06762]
[1779799307103,38.44,77011.26,0.0,0.91663,5e-05,12.05807]
[1779799312138,38.44,77001.6,0.0,0.91612,5e-05,12.11101]
[1779799317173,38.44,77001.45,0.0,0.91611,5e-05,12.11258]
[1779799322208,38.44,77002.05,0.0,0.91613,5e-05,12.11014]
[1779799327242,38.45,77001.22,0.0,0.91608,5e-05,12.11539]
[1779799332278,38.45,76999.98,0.0,0.91601,5e-05,12.1228]
[1779799337316,38.45,77000.27,0.0,0.91602,5e-05,12.12198]
[1779799343360,38.45,76998.61,0.0,0.91593,5e-05,12.13186]
[1779799348396,38.45,77000.47,0.0,0.91602,5e-05,12.12256]
[1779799350409,38.45,77005.51,0.0,0.91627,5e-05,12.09587]
[1779799355445,38.45,77007.17,0.0,0.91636,5e-05,12.08487]
[1779799360480,38.46,77005.83,0.0,0.91628,5e-05,12.09318]
[1779799365514,38.46,77005.91,0.0,0.91628,5e-05,12.09393]
[1779799370550,38.46,77010.14,0.0,0.91648,5e-05,12.07254]
[1779799372582,38.46,77023.02,0.0,0.91713,5e-05,12.00391]
[1779799373671,38.46,77021.3,0.0,0.91704,5e-05,12.01319]
[1779799379630,38.46,77018.71,0.0,0.9169,5e-05,12.02795]
[1779799382652,38.46,77000.05,0.0,0.91595,5e-05,12.12899]
[1779799387686,38.47,77000.79,0.0,0.91597,5e-05,12.12619]
[1779799392721,38.47,77002.88,0.0,0.91607,5e-05,12.11617]
[1779799397756,38.47,77001.65,0.0,0.91599,5e-05,12.12399]
[1779799402794,38.47,77001.82,0.0,0.91599,5e-05,12.12427]
[1779799408833,38.47,77001.26,0.0,0.91595,5e-05,12.12868]
[1779799413951,38.48,76999.71,0.0,0.91588,5e-05,12.13495]
[1779799419910,38.48,76999.35,0.0,0.91585,5e-05,12.13811]
[1779799425952,38.48,76998.83,0.0,0.91581,5e-05,12.14204]
[1779799430988,38.48,76998.89,0.0,0.91581,5e-05,12.14262]
[1779799438038,38.48,76999.11,0.0,0.91581,5e-05,12.14267]
[1779799444165,38.49,76999.95,0.0,0.91584,5e-05,12.13919]
[1779799450125,38.49,77004.65,0.0,0.91607,5e-05,12.11505]
[1779799454235,38.49,77009.39,0.0,0.9163,5e-05,12.09057]
[1779799460193,38.49,77009.84,0.0,0.91631,5e-05,12.08963]
[1779799465228,38.49,77009.29,0.0,0.91627,5e-05,12.09383]
[1779799470264,38.5,77008.65,0.0,0.91623,5e-05,12.09851]
[1779799474380,38.5,77029.04,0.0,0.91727,5e-05,11.98725]
[1779799476308,38.5,77026.41,0.0,0.91713,5e-05,12.00195]
[1779799482349,38.5,77029.72,0.0,0.91728,5e-05,11.98669]
[1779799487383,38.51,77024.76,0.0,0.91701,5e-05,12.0152]
[1779799488390,38.51,77022.12,0.0,0.91687,5e-05,12.02965]
[1779799491411,38.51,77029.15,0.0,0.91722,5e-05,11.99314]
[1779799494519,38.51,77023.83,0.0,0.91694,5e-05,12.02271]
[1779799497454,38.51,77015.04,0.0,0.91648,5e-05,12.07076]
[1779799499468,38.51,77013.34,0.0,0.91639,5e-05,12.08043]
[1779799501482,38.51,77021.48,0.0,0.9168,5e-05,12.03743]
[1779799502488,38.51,77022.42,0.0,0.91684,5e-05,12.03276]
[1779799507523,38.52,77024.34,0.0,0.91692,5e-05,12.02436]
[1779799512559,38.52,77009.38,0.0,0.91615,5e-05,12.10639]
[1779799513566,38.52,77009.45,0.0,0.91615,5e-05,12.10631]
[1779799520614,38.53,77007.3,0.0,0.91602,5e-05,12.11986]
[1779799526659,38.53,77006.57,0.0,0.91597,5e-05,12.12551]
[1779799531692,38.53,77005.02,0.0,0.91589,5e-05,12.13211]
[1779799536726,38.53,77004.84,0.0,0.91587,5e-05,12.13452]
[1779799541762,38.54,77003.52,0.0,0.91579,5e-05,12.14303]
[1779799542771,38.54,76998.07,0.0,0.91551,5e-05,12.17257]
[1779799543776,38.54,76993.65,0.0,0.91528,5e-05,12.19656]
[1779799544882,38.54,76988.08,0.0,0.91499,5e-05,12.22671]
[1779799546797,38.54,76988.98,0.0,0.91504,5e-05,12.22216]
[1779799551832,38.54,76991.22,0.0,0.91514,5e-05,12.21085]
[1779799556869,38.54,77000.17,0.0,0.9156,5e-05,12.16351]
[1779799557877,38.54,77004.93,0.0,0.91584,5e-05,12.13781]
[1779799560898,38.54,76999.19,0.0,0.91554,5e-05,12.16898]
[1779799565932,38.54,77002.82,0.0,0.91574,5e-05,12.14881]
[1779799575095,38.54,77003.63,0.0,0.91576,5e-05,12.14618]
[1779799581037,38.54,77005.55,0.0,0.91585,5e-05,12.13715]
[1779799586073,38.55,77005.63,0.0,0.91584,5e-05,12.13806]
[1779799591108,38.55,77006.38,0.0,0.91588,5e-05,12.13251]
[1779799596143,38.55,77005.83,0.0,0.91584,5e-05,12.13686]
[1779799599166,38.55,76995.94,0.0,0.91533,5e-05,12.1907]
[1779799600172,38.55,76991.59,0.0,0.9151,5e-05,12.21426]
[1779799605317,38.56,76994.92,0.0,0.91527,5e-05,12.19714]
[1779799611249,38.56,76997.09,0.0,0.91537,5e-05,12.18641]
[1779799616284,38.56,76998.08,0.0,0.91541,5e-05,12.18189]
[1779799621319,38.56,77003.33,0.0,0.91567,5e-05,12.15455]
[1779799624340,38.56,77008.48,0.0,0.91593,5e-05,12.12753]
[1779799626356,38.56,77008.71,0.0,0.91594,5e-05,12.12679]
[1779799631388,38.56,77007.83,0.0,0.91588,5e-05,12.1327]
[1779799635528,38.57,77016.97,0.0,0.91634,5e-05,12.08474]
[1779799637431,38.57,77016.98,0.0,0.91633,5e-05,12.08525]
[1779799642467,38.57,77020.88,0.0,0.91653,5e-05,12.0649]
[1779799649515,38.57,77021.91,0.0,0.91656,5e-05,12.06128]
[1779799654550,38.57,77024.0,0.0,0.91667,5e-05,12.0485]
[1779799658577,38.57,77011.9,0.0,0.91605,5e-05,12.11437]
[1779799659587,38.58,77011.15,0.0,0.91601,5e-05,12.11857]
[1779799664619,38.58,77010.29,0.0,0.91596,5e-05,12.12398]
[1779799667641,38.58,77004.17,0.0,0.91564,5e-05,12.15724]
[1779799668648,38.58,77000.74,0.0,0.91546,5e-05,12.17575]
[1779799673683,38.58,77001.36,0.0,0.91549,5e-05,12.17281]
[1779799678717,38.58,77001.2,0.0,0.91548,5e-05,12.17405]
[1779799683756,38.58,76997.83,0.0,0.9153,5e-05,12.19243]
[1779799688788,38.58,76997.87,0.0,0.9153,5e-05,12.19238]
[1779799693822,38.58,77000.14,0.0,0.91542,5e-05,12.18039]
[1779799698857,38.58,77002.98,0.0,0.91556,5e-05,12.16547]
[1779799703893,38.58,77006.05,0.0,0.91571,5e-05,12.14945]
[1779799710942,38.58,77006.49,0.0,0.91573,5e-05,12.14789]
[1779799714974,38.58,77014.07,0.0,0.91613,5e-05,12.10448]
[1779799716112,38.58,77036.58,0.0,0.91727,5e-05,11.98426]
[1779799722030,38.58,77037.57,0.0,0.91732,5e-05,11.97901]
[1779799727067,38.58,77038.65,0.0,0.91737,5e-05,11.97371]
[1779799728072,38.58,77044.72,0.0,0.91767,5e-05,11.94149]
[1779799729080,38.58,77050.25,0.0,0.91795,5e-05,11.91222]
[1779799734113,38.59,77051.37,0.0,0.918,5e-05,11.90691]
[1779799739148,38.59,77051.12,0.0,0.91798,5e-05,11.90887]
[1779799741163,38.59,77041.27,0.0,0.91749,5e-05,11.96139]
[1779799746333,38.59,77040.34,0.0,0.91744,5e-05,11.96653]
[1779799748214,38.59,77029.69,0.0,0.9169,5e-05,12.02325]
[1779799750228,38.59,77023.7,0.0,0.91659,5e-05,12.05572]
[1779799755263,38.59,77027.46,0.0,0.91677,5e-05,12.03693]
[1779799760298,38.59,77029.01,0.0,0.91684,5e-05,12.02996]
[1779799766478,38.59,77030.37,0.0,0.91689,5e-05,12.02425]
[1779799770371,38.6,77035.53,0.0,0.91714,5e-05,11.9978]
[1779799773395,38.6,77044.61,0.0,0.91762,5e-05,11.94655]
[1779799778428,38.6,77044.52,0.0,0.91761,5e-05,11.94713]
[1779799780443,38.6,77037.68,0.0,0.91727,5e-05,11.98353]
[1779799782459,38.6,77034.82,0.0,0.91712,5e-05,11.99864]
[1779799784475,38.6,77040.15,0.0,0.91739,5e-05,11.97012]
[1779799789510,38.6,77039.63,0.0,0.91737,5e-05,11.97272]
[1779799795552,38.6,77038.99,0.0,0.91734,5e-05,11.97589]
[1779799800589,38.6,77036.91,0.0,0.91724,5e-05,11.98667]
[1779799805622,38.6,77036.47,0.0,0.91722,5e-05,11.98868]
[1779799810658,38.59,77038.29,0.0,0.91731,5e-05,11.97868]
[1779799815691,38.59,77047.18,0.0,0.91776,5e-05,11.93124]
[1779799820727,38.59,77052.47,0.0,0.91802,5e-05,11.9032]
[1779799822746,38.59,77053.42,0.0,0.91807,5e-05,11.89827]
[1779799827785,38.6,77054.77,0.0,0.91813,5e-05,11.89149]
[1779799832810,38.6,77053.94,0.0,0.91811,5e-05,11.89334]
[1779799837846,38.6,77053.03,0.0,0.91806,5e-05,11.89856]
[1779799842882,38.6,77052.44,0.0,0.91802,5e-05,11.90231]
[1779799847915,38.6,77051.54,0.0,0.91797,5e-05,11.9076]
[1779799849931,38.6,77042.9,0.0,0.91754,5e-05,11.95399]
[1779799850937,38.6,77028.88,0.0,0.91683,5e-05,12.02892]
[1779799855972,38.6,77028.46,0.0,0.91679,5e-05,12.03247]
[1779799861007,38.6,77030.37,0.0,0.91688,5e-05,12.0236]
[1779799864032,38.61,77035.7,0.0,0.91714,5e-05,11.99571]
[1779799871081,38.61,77038.51,0.0,0.91729,5e-05,11.98042]
[1779799872086,38.61,77048.48,0.0,0.91779,5e-05,11.92745]
[1779799877257,38.61,77045.03,0.0,0.91761,5e-05,11.94593]
[1779799881149,38.61,77038.23,0.0,0.91727,5e-05,11.98203]
[1779799886187,38.6,77039.34,0.0,0.91733,5e-05,11.97587]
[1779799892228,38.6,77040.39,0.0,0.9174,5e-05,11.96696]
[1779799897399,38.6,77036.75,0.0,0.91722,5e-05,11.98606]
[1779799903305,38.6,77036.45,0.0,0.91721,5e-05,11.98728]
[1779799908340,38.6,77038.08,0.0,0.9173,5e-05,11.9783]
[1779799913374,38.6,77037.19,0.0,0.91725,5e-05,11.9827]
[1779799918411,38.6,77037.64,0.0,0.91728,5e-05,11.97996]
[1779799923446,38.6,77039.13,0.0,0.91736,5e-05,11.97173]
[1779799928479,38.6,77039.29,0.0,0.91737,5e-05,11.97057]
[1779799933515,38.6,77038.85,0.0,0.91735,5e-05,11.9726]
[1779799938552,38.6,77036.7,0.0,0.91724,5e-05,11.98372]
[1779799944593,38.6,77036.34,0.0,0.91723,5e-05,11.98523]
[1779799951644,38.6,77036.05,0.0,0.91724,5e-05,11.98319]
[1779799957823,38.6,77035.67,0.0,0.91721,5e-05,11.98592]
[1779799964735,38.6,77031.38,0.0,0.91698,5e-05,12.0107]
[1779799969769,38.6,77032.65,0.0,0.91703,5e-05,12.00516]
[1779799974810,38.61,77032.46,0.0,0.91701,5e-05,12.00733]
[1779799979839,38.61,77034.05,0.0,0.91708,5e-05,12.00004]
[1779799984875,38.61,77034.58,0.0,0.9171,5e-05,11.99841]
[1779799989911,38.61,77032.52,0.0,0.91698,5e-05,12.01058]
[1779799992935,38.61,77025.38,0.0,0.91661,5e-05,12.0493]
[1779799993941,38.61,77015.99,0.0,0.91614,5e-05,12.09962]
[1779799994948,38.61,77014.94,0.0,0.91608,5e-05,12.10533]
[1779799999983,38.62,77014.79,0.0,0.91607,5e-05,12.10663]
[1779800006025,38.62,77013.33,0.0,0.91599,5e-05,12.11521]
[1779800011060,38.62,77011.6,0.0,0.91592,5e-05,12.12189]
[1779800016095,38.62,77010.21,0.0,0.91584,5e-05,12.12995]
[1779800021129,38.62,77009.92,0.0,0.91582,5e-05,12.13213]
[1779800026165,38.62,77003.51,0.0,0.91549,5e-05,12.16708]
[1779800031200,38.62,76999.69,0.0,0.91529,5e-05,12.18783]
[1779800036236,38.62,76995.07,0.0,0.91505,5e-05,12.21281]
[1779800040265,38.62,77001.33,0.0,0.91537,5e-05,12.17933]
[1779800042280,38.62,77013.19,0.0,0.91597,5e-05,12.11602]
[1779800045299,38.62,77018.09,0.0,0.91622,5e-05,12.09034]
[1779800046307,38.62,77023.98,0.0,0.91651,5e-05,12.05913]
[1779800048461,38.62,77034.41,0.0,0.91704,5e-05,12.0037]
[1779800050335,38.62,77035.91,0.0,0.91711,5e-05,11.99565]
[1779800055370,38.62,77031.59,0.0,0.91689,5e-05,12.01917]
[1779800060406,38.63,77032.17,0.0,0.91691,5e-05,12.01748]
[1779800065440,38.63,77034.06,0.0,0.91701,5e-05,12.00683]
[1779800070475,38.62,77039.81,0.0,0.91731,5e-05,11.97531]
[1779800075510,38.62,77041.71,0.0,0.91743,5e-05,11.96146]
[1779800080545,38.62,77041.73,0.0,0.91743,5e-05,11.96113]
[1779800087594,38.62,77042.0,0.0,0.91744,5e-05,11.9594]
[1779800094644,38.62,77041.89,0.0,0.91744,5e-05,11.95977]
[1779800099679,38.62,77046.6,0.0,0.91768,5e-05,11.93395]
[1779800104714,38.62,77046.81,0.0,0.91771,5e-05,11.93113]
[1779800109750,38.62,77045.17,0.0,0.91763,5e-05,11.93923]
[1779800114784,38.62,77044.28,0.0,0.91759,5e-05,11.94404]
[1779800119822,38.61,77045.64,0.0,0.91767,5e-05,11.9355]
[1779800124855,38.61,77046.14,0.0,0.91771,5e-05,11.93119]
[1779800130899,38.61,77046.35,0.0,0.91774,5e-05,11.92813]
[1779800131905,38.61,77055.27,0.0,0.9182,5e-05,11.87734]
[1779800132911,38.61,77069.34,0.0,0.91891,5e-05,11.80263]
[1779800133920,38.61,77068.28,0.0,0.91885,5e-05,11.80812]
[1779800137095,38.61,77066.25,0.0,0.91876,5e-05,11.8184]
[1779800142982,38.6,77069.62,0.0,0.91893,5e-05,11.79966]
[1779800148019,38.6,77069.48,0.0,0.91893,5e-05,11.79968]
[1779800151041,38.6,77063.8,0.0,0.91866,5e-05,11.82926]
[1779800152047,38.6,77058.03,0.0,0.91837,5e-05,11.85962]
[1779800157234,38.6,77058.36,0.0,0.9184,5e-05,11.85651]
[1779800163125,38.6,77057.74,0.0,0.91838,5e-05,11.8587]
[1779800168159,38.6,77056.82,0.0,0.91834,5e-05,11.86248]
[1779800173200,38.59,77057.39,0.0,0.91838,5e-05,11.85815]
[1779800178235,38.59,77056.0,0.0,0.91832,5e-05,11.8644]
[1779800183270,38.59,77055.62,0.0,0.91831,5e-05,11.8653]
[1779800188305,38.59,77055.29,0.0,0.91831,5e-05,11.86593]
[1779800192337,38.59,77060.43,0.0,0.91859,5e-05,11.83478]
[1779800197523,38.59,77061.15,0.0,0.91863,5e-05,11.83022]
[1779800203415,38.58,77057.8,0.0,0.91848,5e-05,11.84696]
[1779800207445,38.58,77052.6,0.0,0.91822,5e-05,11.87375]
[1779800212480,38.58,77051.93,0.0,0.9182,5e-05,11.87628]
[1779800217514,38.58,77051.84,0.0,0.9182,5e-05,11.87576]
[1779800220536,38.58,77056.9,0.0,0.91846,5e-05,11.84843]
[1779800228592,38.58,77057.56,0.0,0.9185,5e-05,11.84377]
[1779800233628,38.57,77056.24,0.0,0.91845,5e-05,11.85]
[1779800238662,38.57,77051.6,0.0,0.91822,5e-05,11.87381]
[1779800243697,38.57,77054.08,0.0,0.91835,5e-05,11.85973]
[1779800248733,38.57,77055.39,0.0,0.91843,5e-05,11.85196]
[1779800253769,38.57,77058.61,0.0,0.91861,5e-05,11.83105]
[1779800258802,38.57,77060.51,0.0,0.91871,5e-05,11.82034]
[1779800263838,38.57,77064.23,0.0,0.9189,5e-05,11.80023]
[1779800269880,38.57,77064.94,0.0,0.91894,5e-05,11.79605]
[1779800274917,38.57,77067.26,0.0,0.91906,5e-05,11.78346]
[1779800279949,38.57,77068.69,0.0,0.91913,5e-05,11.77558]
[1779800284988,38.57,77070.05,0.0,0.9192,5e-05,11.76807]
[1779800290030,38.56,77066.45,0.0,0.91903,5e-05,11.78679]
[1779800292040,38.56,77064.62,0.0,0.91894,5e-05,11.79625]
[1779800297226,38.56,77065.43,0.0,0.91898,5e-05,11.79131]
[1779800303118,38.56,77068.74,0.0,0.91915,5e-05,11.77308]
[1779800308152,38.56,77067.87,0.0,0.91912,5e-05,11.77711]
[1779800313188,38.56,77077.24,0.0,0.9196,5e-05,11.72388]
[1779800314198,38.56,77076.23,0.0,0.91955,5e-05,11.72915]
[1779800319231,38.56,77075.62,0.0,0.91953,5e-05,11.73207]
[1779800323259,38.56,77070.52,0.0,0.91928,5e-05,11.75871]
[1779800326280,38.56,77064.67,0.0,0.91899,5e-05,11.78927]
[1779800335344,38.56,77063.23,0.0,0.91893,5e-05,11.79528]
[1779800336351,38.56,77057.6,0.0,0.91866,5e-05,11.82509]
[1779800342392,38.55,77064.11,0.0,0.91899,5e-05,11.78973]
[1779800344407,38.55,77069.91,0.0,0.91928,5e-05,11.75878]
[1779800349442,38.55,77066.56,0.0,0.91911,5e-05,11.77602]
[1779800354477,38.55,77064.32,0.0,0.91901,5e-05,11.78728]
[1779800359514,38.55,77061.36,0.0,0.91887,5e-05,11.80215]
[1779800364549,38.55,77060.51,0.0,0.91883,5e-05,11.80581]
[1779800369581,38.55,77060.6,0.0,0.91885,5e-05,11.80452]
[1779800376632,38.55,77059.69,0.0,0.91883,5e-05,11.80516]
[1779800381666,38.54,77057.94,0.0,0.91875,5e-05,11.81372]
[1779800386700,38.54,77057.69,0.0,0.91874,5e-05,11.81435]
[1779800391735,38.54,77059.23,0.0,0.91883,5e-05,11.80555]
[1779800395766,38.54,77066.55,0.0,0.91919,5e-05,11.76647]
[1779800401059,38.54,77070.59,0.0,0.91939,5e-05,11.74491]
[1779800402966,38.54,77080.95,0.0,0.9199,5e-05,11.69023]
[1779800408856,38.54,77080.06,0.0,0.91986,5e-05,11.69515]
[1779800410870,38.54,77074.03,0.0,0.91956,5e-05,11.72696]
[1779800413037,38.54,77081.62,0.0,0.91993,5e-05,11.68698]
[1779800418926,38.54,77080.88,0.0,0.9199,5e-05,11.69109]
[1779800423962,38.54,77079.38,0.0,0.91982,5e-05,11.69913]
[1779800428997,38.54,77081.69,0.0,0.91993,5e-05,11.68714]
[1779800435040,38.54,77084.13,0.0,0.92007,5e-05,11.6715]
[1779800441081,38.54,77082.43,0.0,0.91998,5e-05,11.68083]
[1779800446116,38.54,77081.05,0.0,0.91991,5e-05,11.68835]
[1779800451150,38.54,77080.59,0.0,0.91989,5e-05,11.691]
[1779800456187,38.54,77079.66,0.0,0.91984,5e-05,11.69612]
[1779800461222,38.55,77079.32,0.0,0.91982,5e-05,11.69812]
[1779800466257,38.55,77079.26,0.0,0.91982,5e-05,11.69863]
[1779800469277,38.55,77068.97,0.0,0.91931,5e-05,11.753]
[1779800473467,38.55,77067.47,0.0,0.91924,5e-05,11.76073]
[1779800477340,38.54,77064.74,0.0,0.9191,5e-05,11.77483]
[1779800482375,38.54,77066.02,0.0,0.91917,5e-05,11.76756]
[1779800487410,38.54,77070.1,0.0,0.91938,5e-05,11.74557]
[1779800492447,38.54,77072.05,0.0,0.91949,5e-05,11.73184]
[1779800497481,38.54,77072.16,0.0,0.9195,5e-05,11.73091]
[1779800501509,38.54,77066.94,0.0,0.91925,5e-05,11.75812]
[1779800506547,38.54,77069.55,0.0,0.91938,5e-05,11.74362]
[1779800511581,38.54,77069.74,0.0,0.9194,5e-05,11.74209]
[1779800516616,38.54,77070.91,0.0,0.91946,5e-05,11.7354]
[1779800521651,38.54,77072.28,0.0,0.91953,5e-05,11.72767]
[1779800532729,38.54,77073.35,0.0,0.9196,5e-05,11.72095]
[1779800539778,38.53,77074.05,0.0,0.91964,5e-05,11.71662]
[1779800544820,38.53,77070.71,0.0,0.91947,5e-05,11.73383]
[1779800545824,38.53,77078.5,0.0,0.91986,5e-05,11.69259]
[1779800546881,38.53,77079.68,0.0,0.91992,5e-05,11.68631]
[1779800552871,38.53,77075.87,0.0,0.91975,5e-05,11.70285]
[1779800557907,38.53,77073.8,0.0,0.91966,5e-05,11.71328]
[1779800562941,38.53,77077.2,0.0,0.91983,5e-05,11.69495]
[1779800564106,38.53,77070.79,0.0,0.91951,5e-05,11.72869]
[1779800569990,38.53,77070.55,0.0,0.91951,5e-05,11.72924]
[1779800575027,38.53,77071.16,0.0,0.91954,5e-05,11.72538]
[1779800579053,38.53,77061.02,0.0,0.91905,5e-05,11.77834]
[1779800583081,38.53,77052.79,0.0,0.91865,5e-05,11.82092]
[1779800588115,38.52,77048.39,0.0,0.91844,5e-05,11.84267]
[1779800593151,38.52,77048.66,0.0,0.91847,5e-05,11.83963]
[1779800598186,38.52,77045.28,0.0,0.91832,5e-05,11.85588]
[1779800603221,38.51,77044.67,0.0,0.9183,5e-05,11.85735]
[1779800604397,38.51,77051.63,0.0,0.91865,5e-05,11.82005]
[1779800605235,38.51,77051.63,0.0,0.91866,5e-05,11.81974]
[1779800610270,38.51,77053.75,0.0,0.91877,5e-05,11.80715]
[1779800613291,38.51,77042.6,0.0,0.91824,5e-05,11.86236]
[1779800614466,38.51,77041.54,0.0,0.91819,5e-05,11.86763]
[1779800620340,38.51,77033.86,0.0,0.91783,5e-05,11.90664]
[1779800624539,38.5,77032.56,0.0,0.91777,5e-05,11.91223]
[1779800631420,38.5,77029.16,0.0,0.91763,5e-05,11.9274]
[1779800634613,38.5,77034.66,0.0,0.91792,5e-05,11.89685]
[1779800636455,38.49,77034.58,0.0,0.91792,5e-05,11.89649]
[1779800641489,38.49,77033.94,0.0,0.91791,5e-05,11.89806]
[1779800647530,38.49,77031.56,0.0,0.91781,5e-05,11.90843]
[1779800654755,38.48,77030.87,0.0,0.9178,5e-05,11.90929]
[1779800660621,38.48,77037.96,0.0,0.91818,5e-05,11.86918]
[1779800664825,38.48,77032.75,0.0,0.91793,5e-05,11.89562]
[1779800670691,38.47,77028.26,0.0,0.91772,5e-05,11.91764]
[1779800675725,38.47,77024.02,0.0,0.91754,5e-05,11.9356]
[1779800680759,38.47,77023.05,0.0,0.9175,5e-05,11.9393]
[1779800683781,38.47,77028.42,0.0,0.91778,5e-05,11.90983]
[1779800688817,38.46,77028.18,0.0,0.91778,5e-05,11.90998]
[1779800693852,38.46,77029.26,0.0,0.91784,5e-05,11.9031]
[1779800701088,38.46,77031.79,0.0,0.91799,5e-05,11.8879]
[1779800706945,38.46,77033.88,0.0,0.9181,5e-05,11.87577]
[1779800708961,38.46,77043.07,0.0,0.91856,5e-05,11.82653]
[1779800710974,38.46,77042.76,0.0,0.91855,5e-05,11.82797]
[1779800713994,38.46,77037.92,0.0,0.91831,5e-05,11.85331]
[1779800719033,38.45,77028.7,0.0,0.91786,5e-05,11.90153]
[1779800720046,38.45,77021.63,0.0,0.9175,5e-05,11.93901]
[1779800721058,38.45,77020.82,0.0,0.91747,5e-05,11.94272]
[1779800726089,38.45,77022.76,0.0,0.91758,5e-05,11.9308]
[1779800731124,38.45,77024.96,0.0,0.91772,5e-05,11.91432]
[1779800736163,38.45,77026.01,0.0,0.91779,5e-05,11.90714]
[1779800741197,38.44,77027.45,0.0,0.91788,5e-05,11.89783]
[1779800746232,38.44,77029.38,0.0,0.91799,5e-05,11.88593]
[1779800751266,38.44,77030.59,0.0,0.91807,5e-05,11.87786]
[1779800754287,38.44,77023.85,0.0,0.91774,5e-05,11.91274]
[1779800756302,38.43,77018.38,0.0,0.91747,5e-05,11.94113]
[1779800758316,38.43,77007.32,0.0,0.91691,5e-05,12.00016]
[1779800763351,38.43,77011.76,0.0,0.91714,5e-05,11.9758]
[1779800768386,38.43,77010.43,0.0,0.91708,5e-05,11.98255]
[1779800773421,38.43,77007.85,0.0,0.91695,5e-05,11.99597]
[1779800778459,38.43,77004.75,0.0,0.9168,5e-05,12.0122]
[1779800783493,38.43,77005.51,0.0,0.91684,5e-05,12.00767]
[1779800788529,38.43,77008.02,0.0,0.91697,5e-05,11.99384]
[1779800793565,38.43,77008.42,0.0,0.91701,5e-05,11.98822]
[1779800798602,38.43,77006.38,0.0,0.91691,5e-05,11.99884]
[1779800803637,38.43,77005.19,0.0,0.91685,5e-05,12.00475]
[1779800809677,38.43,77005.21,0.0,0.91686,5e-05,12.00409]
[1779800814713,38.43,77008.98,0.0,0.91706,5e-05,11.98349]
[1779800819749,38.43,77010.65,0.0,0.91714,5e-05,11.97428]
[1779800826797,38.42,77011.02,0.0,0.91716,5e-05,11.97192]
[1779800831832,38.42,77010.22,0.0,0.91713,5e-05,11.97591]
[1779800836866,38.42,77010.34,0.0,0.91714,5e-05,11.97498]
[1779800841902,38.42,77009.97,0.0,0.91712,5e-05,11.97665]
[1779800845929,38.42,77017.76,0.0,0.91752,5e-05,11.93477]
[1779800849957,38.42,77018.54,0.0,0.91755,5e-05,11.93064]
[1779800854996,38.42,77023.71,0.0,0.91783,5e-05,11.90003]
[1779800857007,38.42,77026.62,0.0,0.91798,5e-05,11.88468]
[1779800862046,38.42,77023.78,0.0,0.91783,5e-05,11.90041]
[1779800869095,38.43,77020.52,0.0,0.91766,5e-05,11.91873]
[1779800873316,38.43,77027.95,0.0,0.91802,5e-05,11.87984]
[1779800879165,38.43,77025.93,0.0,0.91791,5e-05,11.89181]
[1779800883387,38.43,77032.46,0.0,0.91823,5e-05,11.85827]
[1779800886214,38.43,77023.06,0.0,0.91775,5e-05,11.90902]
[1779800887221,38.43,77023.12,0.0,0.91775,5e-05,11.90894]
[1779800892255,38.43,77022.19,0.0,0.91769,5e-05,11.91508]
[1779800897291,38.44,77024.17,0.0,0.91778,5e-05,11.90543]
[1779800902326,38.44,77026.44,0.0,0.91789,5e-05,11.89423]
[1779800907368,38.44,77028.42,0.0,0.91798,5e-05,11.88453]
[1779800909376,38.44,77021.47,0.0,0.91763,5e-05,11.92184]
[1779800917431,38.44,77023.43,0.0,0.91774,5e-05,11.90901]
[1779800922467,38.44,77026.52,0.0,0.91789,5e-05,11.89297]
[1779800927501,38.44,77029.91,0.0,0.91806,5e-05,11.87534]
[1779800932536,38.44,77032.17,0.0,0.91817,5e-05,11.8638]
[1779800937572,38.44,77030.56,0.0,0.91808,5e-05,11.87288]
[1779800942607,38.45,77026.26,0.0,0.91786,5e-05,11.89618]
[1779800948648,38.45,77023.6,0.0,0.91772,5e-05,11.91078]
[1779800953683,38.45,77020.4,0.0,0.91756,5e-05,11.92813]
[1779800958719,38.45,77016.79,0.0,0.91738,5e-05,11.94764]
[1779800963755,38.45,77014.28,0.0,0.91725,5e-05,11.96125]
[1779800967784,38.45,77008.67,0.0,0.91696,5e-05,11.99141]
[1779800968789,38.45,77002.25,0.0,0.91664,5e-05,12.02578]
[1779800969796,38.45,76998.18,0.0,0.91643,5e-05,12.04753]
[1779800974832,38.45,76997.06,0.0,0.9164,5e-05,12.04983]
[1779800979867,38.45,77002.51,0.0,0.91668,5e-05,12.02015]
[1779800984902,38.44,76999.77,0.0,0.91654,5e-05,12.03435]
[1779800989937,38.44,76998.84,0.0,0.9165,5e-05,12.03869]
[1779800994972,38.44,76997.81,0.0,0.91646,5e-05,12.04355]
[1779801001016,38.44,76999.67,0.0,0.91656,5e-05,12.03294]
[1779801006051,38.44,77000.04,0.0,0.91658,5e-05,12.03043]
[1779801011086,38.44,76999.23,0.0,0.91654,5e-05,12.03424]
[1779801016121,38.44,77000.74,0.0,0.91663,5e-05,12.02561]
[1779801021157,38.44,77000.94,0.0,0.91664,5e-05,12.02404]
[1779801026191,38.44,77001.43,0.0,0.91667,5e-05,12.02094]
[1779801031228,38.44,77001.72,0.0,0.91671,5e-05,12.01577]
[1779801032450,38.44,77015.38,0.0,0.9174,5e-05,11.94258]
[1779801035255,38.44,77017.81,0.0,0.91752,5e-05,11.92969]
[1779801040294,38.44,77014.86,0.0,0.91737,5e-05,11.94586]
[1779801047344,38.44,77016.63,0.0,0.91746,5e-05,11.9368]
[1779801048351,38.44,77024.43,0.0,0.91785,5e-05,11.89522]
[1779801049358,38.44,77023.75,0.0,0.91781,5e-05,11.89896]
[1779801052592,38.44,77015.57,0.0,0.9174,5e-05,11.94308]
[1779801057417,38.44,77008.3,0.0,0.91703,5e-05,11.98225]
[1779801062661,38.44,77010.88,0.0,0.91716,5e-05,11.96844]
[1779801068502,38.44,77012.58,0.0,0.91724,5e-05,11.95924]
[1779801069510,38.44,77004.65,0.0,0.91684,5e-05,12.00155]
[1779801074544,38.44,76999.87,0.0,0.9166,5e-05,12.02662]
[1779801079578,38.44,76995.56,0.0,0.91639,5e-05,12.04915]
[1779801084614,38.44,76991.51,0.0,0.91619,5e-05,12.07022]
[1779801089649,38.43,76989.49,0.0,0.91609,5e-05,12.08035]
[1779801094686,38.43,76989.04,0.0,0.9161,5e-05,12.07892]
[1779801101733,38.43,76985.61,0.0,0.91593,5e-05,12.09634]
[1779801106768,38.43,76988.41,0.0,0.91608,5e-05,12.08062]
[1779801111813,38.43,76990.23,0.0,0.91618,5e-05,12.07026]
[1779801116847,38.43,76992.53,0.0,0.9163,5e-05,12.0574]
[1779801121883,38.43,76989.07,0.0,0.91613,5e-05,12.0755]
[1779801123896,38.43,76986.85,0.0,0.91602,5e-05,12.08715]
[1779801128935,38.43,76985.15,0.0,0.91594,5e-05,12.09552]
[1779801133966,38.42,76984.6,0.0,0.91592,5e-05,12.09768]
[1779801140011,38.42,76983.75,0.0,0.91588,5e-05,12.10131]
[1779801145052,38.42,76981.97,0.0,0.9158,5e-05,12.11007]
[1779801150086,38.42,76983.65,0.0,0.91589,5e-05,12.1003]
[1779801157136,38.42,76983.45,0.0,0.91591,5e-05,12.09725]
[1779801162170,38.42,76984.49,0.0,0.91597,5e-05,12.09105]
[1779801168213,38.42,76988.65,0.0,0.91618,5e-05,12.06817]
[1779801174254,38.42,76986.42,0.0,0.91607,5e-05,12.07966]
[1779801179291,38.41,76986.0,0.0,0.91606,5e-05,12.08147]
[1779801184324,38.41,76986.52,0.0,0.91609,5e-05,12.07821]
[1779801191375,38.41,76982.29,0.0,0.91588,5e-05,12.10027]
[1779801196411,38.41,76981.44,0.0,0.91584,5e-05,12.10423]
[1779801201445,38.41,76983.93,0.0,0.91597,5e-05,12.09026]
[1779801206480,38.41,76984.35,0.0,0.916,5e-05,12.0875]
[1779801211515,38.41,76984.1,0.0,0.91601,5e-05,12.08523]
[1779801216551,38.41,76985.84,0.0,0.9161,5e-05,12.0755]
[1779801221588,38.41,76983.73,0.0,0.916,5e-05,12.08641]
[1779801226622,38.41,76988.43,0.0,0.91624,5e-05,12.0608]
[1779801231657,38.41,76991.71,0.0,0.91641,5e-05,12.04305]
[1779801235685,38.41,77000.24,0.0,0.91685,5e-05,11.99726]
[1779801240720,38.41,77000.18,0.0,0.91684,5e-05,11.99772]
[1779801245755,38.41,77002.0,0.0,0.91693,5e-05,11.98818]
[1779801250790,38.41,77004.23,0.0,0.91704,5e-05,11.97655]
[1779801256831,38.41,77005.0,0.0,0.91708,5e-05,11.97295]
[1779801261866,38.41,77009.27,0.0,0.91729,5e-05,11.95064]
[1779801266902,38.41,77011.95,0.0,0.91742,5e-05,11.93707]
[1779801272944,38.41,77010.38,0.0,0.91735,5e-05,11.94337]
[1779801278989,38.41,77009.75,0.0,0.9173,5e-05,11.94778]
[1779801284237,38.42,77008.74,0.0,0.91724,5e-05,11.95407]
[1779801290069,38.42,77008.09,0.0,0.9172,5e-05,11.95858]
[1779801295107,38.42,77007.69,0.0,0.91717,5e-05,11.96158]
[1779801300144,38.42,77008.01,0.0,0.91718,5e-05,11.96075]
[1779801306261,38.42,77011.8,0.0,0.91736,5e-05,11.94163]
[1779801311295,38.42,77010.44,0.0,0.91728,5e-05,11.94998]
[1779801317338,38.43,77009.49,0.0,0.91723,5e-05,11.95633]
[1779801323379,38.43,77005.73,0.0,0.91702,5e-05,11.97755]
[1779801324519,38.43,76995.4,0.0,0.9165,5e-05,12.03308]
[1779801325393,38.43,76995.4,0.0,0.9165,5e-05,12.03316]
[1779801331436,38.43,76994.96,0.0,0.91649,5e-05,12.03277]
[1779801336471,38.43,76995.74,0.0,0.91653,5e-05,12.02888]
[1779801341506,38.43,76993.81,0.0,0.91643,5e-05,12.03947]
[1779801346541,38.43,76994.21,0.0,0.91644,5e-05,12.03748]
[1779801351575,38.43,76995.16,0.0,0.91649,5e-05,12.03251]
[1779801356611,38.43,76995.83,0.0,0.91652,5e-05,12.02907]
[1779801361647,38.43,76996.35,0.0,0.91655,5e-05,12.02644]
[1779801366680,38.43,76997.15,0.0,0.91659,5e-05,12.02231]
[1779801370709,38.43,76991.96,0.0,0.91632,5e-05,12.05027]
[1779801371716,38.43,76983.92,0.0,0.91591,5e-05,12.09382]
[1779801372722,38.43,76984.25,0.0,0.91592,5e-05,12.09232]
[1779801377758,38.43,76983.52,0.0,0.91588,5e-05,12.09655]
[1779801382793,38.43,76983.61,0.0,0.91589,5e-05,12.09557]
[1779801387828,38.43,76981.76,0.0,0.9158,5e-05,12.10502]
[1779801394004,38.43,76981.42,0.0,0.91581,5e-05,12.1031]
[1779801399912,38.43,76977.75,0.0,0.91563,5e-05,12.12224]
[1779801404947,38.43,76976.73,0.0,0.91558,5e-05,12.127]
[1779801409983,38.43,76976.37,0.0,0.91557,5e-05,12.12821]
[1779801415019,38.43,76977.15,0.0,0.91562,5e-05,12.12327]
[1779801420051,38.43,76977.85,0.0,0.91566,5e-05,12.11877]
[1779801425087,38.42,76979.4,0.0,0.91574,5e-05,12.10974]
[1779801430123,38.42,76979.38,0.0,0.91575,5e-05,12.10916]
[1779801436164,38.42,76979.87,0.0,0.91578,5e-05,12.10573]
[1779801443213,38.42,76980.23,0.0,0.91581,5e-05,12.10289]
[1779801448248,38.42,76980.35,0.0,0.91582,5e-05,12.1016]
[1779801453283,38.42,76980.73,0.0,0.91587,5e-05,12.09579]
[1779801460332,38.42,76980.96,0.0,0.91588,5e-05,12.09378]
[1779801467381,38.42,76981.29,0.0,0.91591,5e-05,12.0913]
[1779801472416,38.41,76974.58,0.0,0.91557,5e-05,12.12691]
[1779801473422,38.41,76973.91,0.0,0.91553,5e-05,12.13036]
[1779801478460,38.41,76964.73,0.0,0.91507,5e-05,12.17891]
[1779801479466,38.41,76955.63,0.0,0.9146,5e-05,12.2278]
[1779801480475,38.41,76955.47,0.0,0.9146,5e-05,12.22829]
[1779801485508,38.41,76956.91,0.0,0.91469,5e-05,12.21866]
[1779801491550,38.4,76957.43,0.0,0.91474,5e-05,12.21365]
[1779801495578,38.4,76962.49,0.0,0.91501,5e-05,12.18495]
[1779801500613,38.4,76966.55,0.0,0.91523,5e-05,12.16154]
[1779801505648,38.4,76966.1,0.0,0.91522,5e-05,12.16255]
[1779801510685,38.39,76965.37,0.0,0.9152,5e-05,12.16514]
[1779801515719,38.39,76955.92,0.0,0.91474,5e-05,12.21162]
[1779801516725,38.39,76955.54,0.0,0.91473,5e-05,12.21331]
[1779801521761,38.39,76948.26,0.0,0.91437,5e-05,12.25077]
[1779801526796,38.38,76946.66,0.0,0.9143,5e-05,12.25726]
[1779801530825,38.38,76940.2,0.0,0.91398,5e-05,12.29042]
[1779801535864,38.38,76943.23,0.0,0.91416,5e-05,12.27158]
[1779801540897,38.37,76943.17,0.0,0.91418,5e-05,12.26959]
[1779801545061,38.37,76946.71,0.0,0.91439,5e-05,12.24822]
[1779801546943,38.37,76941.77,0.0,0.91414,5e-05,12.27414]
[1779801551974,38.36,76937.04,0.0,0.91391,5e-05,12.29739]
[1779801557012,38.36,76929.96,0.0,0.91355,5e-05,12.33531]
[1779801558017,38.36,76926.7,0.0,0.91338,5e-05,12.3526]
[1779801563065,38.36,76925.77,0.0,0.91334,5e-05,12.35653]
[1779801565201,38.36,76917.28,0.0,0.91289,5e-05,12.40301]
[1779801570120,38.36,76908.08,0.0,0.9124,5e-05,12.45351]
[1779801574149,38.36,76898.79,0.0,0.91193,5e-05,12.50106]
[1779801579183,38.36,76895.52,0.0,0.91176,5e-05,12.51839]
[1779801584217,38.36,76893.99,0.0,0.91168,5e-05,12.52616]
[1779801589253,38.36,76891.79,0.0,0.91157,5e-05,12.53756]
[1779801591267,38.36,76896.93,0.0,0.91185,5e-05,12.50913]
[1779801596301,38.36,76892.46,0.0,0.91162,5e-05,12.533]
[1779801601337,38.35,76892.86,0.0,0.91164,5e-05,12.53018]
[1779801606374,38.35,76891.48,0.0,0.91158,5e-05,12.53716]
[1779801611410,38.35,76892.02,0.0,0.91161,5e-05,12.53365]
[1779801614430,38.35,76898.03,0.0,0.91193,5e-05,12.50043]
[1779801617456,38.35,76904.83,0.0,0.9123,5e-05,12.46313]
[1779801620475,38.35,76908.62,0.0,0.9125,5e-05,12.44253]
[1779801625637,38.35,76908.59,0.0,0.91249,5e-05,12.44298]
[1779801631552,38.35,76906.07,0.0,0.91237,5e-05,12.45393]
[1779801633570,38.35,76911.48,0.0,0.91266,5e-05,12.4245]
[1779801635708,38.35,76914.47,0.0,0.91282,5e-05,12.40841]
[1779801641624,38.36,76917.68,0.0,0.91298,5e-05,12.39175]
[1779801643638,38.36,76912.63,0.0,0.91271,5e-05,12.41955]
[1779801648674,38.36,76912.17,0.0,0.91268,5e-05,12.42258]
[1779801653708,38.36,76911.31,0.0,0.91263,5e-05,12.42782]
[1779801655854,38.36,76935.93,0.0,0.91393,5e-05,12.29359]
[1779801656734,38.36,76935.51,0.0,0.91391,5e-05,12.29573]
[1779801658753,38.36,76935.68,0.0,0.91392,5e-05,12.29466]
[1779801661774,38.36,76928.02,0.0,0.91352,5e-05,12.33606]
[1779801662803,38.36,76919.4,0.0,0.91306,5e-05,12.38323]
[1779801663797,38.36,76917.41,0.0,0.91295,5e-05,12.39424]
[1779801666818,38.36,76911.73,0.0,0.91265,5e-05,12.4256]
[1779801671853,38.36,76910.46,0.0,0.91258,5e-05,12.43304]
[1779801674874,38.36,76905.91,0.0,0.91233,5e-05,12.45813]
[1779801679910,38.36,76905.27,0.0,0.9123,5e-05,12.46189]
[1779801684946,38.36,76903.99,0.0,0.91223,5e-05,12.46913]
[1779801689979,38.36,76898.78,0.0,0.91195,5e-05,12.49773]
[1779801696138,38.36,76900.11,0.0,0.91204,5e-05,12.48721]
[1779801699046,38.36,76872.1,0.0,0.91054,5e-05,12.64084]
[1779801700055,38.36,76867.11,0.0,0.91027,5e-05,12.66839]
[1779801701060,38.36,76866.45,0.0,0.91023,5e-05,12.67207]
[1779801706209,38.36,76869.66,0.0,0.91042,5e-05,12.65331]
[1779801708108,38.36,76876.95,0.0,0.91081,5e-05,12.61294]
[1779801709115,38.36,76882.28,0.0,0.9111,5e-05,12.58345]
[1779801710124,38.36,76870.5,0.0,0.91047,5e-05,12.64802]
[1779801711133,38.36,76870.98,0.0,0.91049,5e-05,12.64552]
[1779801713153,38.36,76855.39,0.0,0.90965,5e-05,12.73148]
[1779801715159,38.36,76833.02,0.0,0.90843,5e-05,12.85515]
[1779801716290,38.36,76831.93,0.0,0.90837,5e-05,12.86065]
[1779801718208,38.36,76826.9,0.0,0.9081,6e-05,12.88825]
[1779801719220,38.36,76769.21,0.0,0.90489,6e-05,13.20964]
[1779801720219,38.34,76737.45,0.0,0.90316,6e-05,13.38012]
[1779801721246,38.34,76748.29,0.0,0.90378,6e-05,13.31907]
[1779801722235,38.34,76775.88,0.0,0.90536,6e-05,13.16274]
[1779801723240,38.34,76794.39,0.0,0.90639,6e-05,13.05935]
[1779801724258,38.34,76781.9,0.0,0.90569,6e-05,13.12923]
[1779801725263,38.34,76782.16,0.0,0.90571,6e-05,13.12775]
[1779801729289,38.34,76793.24,0.0,0.90633,6e-05,13.06576]
[1779801731304,38.34,76798.66,0.0,0.90663,6e-05,13.03569]
[1779801734326,38.34,76793.64,0.0,0.90636,6e-05,13.06299]
[1779801735333,38.34,76776.91,0.0,0.90542,6e-05,13.15644]
[1779801740376,38.34,76776.02,0.0,0.90537,6e-05,13.16105]
[1779801741382,38.34,76763.49,0.0,0.90467,6e-05,13.23111]
[1779801742389,38.34,76754.45,0.0,0.90416,6e-05,13.28173]
[1779801745413,38.34,76734.55,0.0,0.90303,6e-05,13.39306]
[1779801748455,38.33,76728.63,0.0,0.9027,6e-05,13.42517]
[1779801749462,38.33,76744.56,0.0,0.90362,6e-05,13.33504]
[1779801751479,38.33,76755.14,0.0,0.90424,6e-05,13.27179]
[1779801753492,38.33,76761.94,0.0,0.90463,6e-05,13.2332]
[1779801756633,38.33,76746.7,0.0,0.90377,6e-05,13.3184]
[1779801757520,38.33,76746.7,0.0,0.90377,6e-05,13.31837]
[1779801758524,38.33,76738.15,0.0,0.90328,6e-05,13.36644]
[1779801759532,38.33,76734.45,0.0,0.90307,6e-05,13.38714]
[1779801761555,38.33,76741.64,0.0,0.90349,6e-05,13.34624]
[1779801763565,38.33,76751.9,0.0,0.90408,6e-05,13.28798]
[1779801764574,38.33,76755.56,0.0,0.90429,6e-05,13.26716]
[1779801766704,38.33,76764.16,0.0,0.90478,6e-05,13.21844]
[1779801768602,38.33,76766.0,0.0,0.90489,6e-05,13.2078]
[1779801771625,38.33,76771.64,0.0,0.90521,6e-05,13.17587]
[1779801774644,38.33,76783.41,0.0,0.90588,6e-05,13.1095]
[1779801775664,38.32,76784.95,0.0,0.90597,6e-05,13.10063]
[1779801779688,38.32,76785.99,0.0,0.90603,6e-05,13.0939]
[1779801780696,38.32,76791.69,0.0,0.90635,6e-05,13.06185]
[1779801781705,38.32,76794.69,0.0,0.90652,6e-05,13.04494]
[1779801786850,38.32,76797.56,0.0,0.90669,6e-05,13.02835]
[1779801792779,38.32,76795.99,0.0,0.9066,6e-05,13.03667]
[1779801797815,38.32,76798.63,0.0,0.90674,6e-05,13.02272]
[1779801802849,38.32,76795.96,0.0,0.90659,6e-05,13.03835]
[1779801807885,38.32,76798.25,0.0,0.90671,6e-05,13.02621]
[1779801812921,38.33,76799.14,0.0,0.90677,6e-05,13.0187]
[1779801814937,38.33,76804.29,0.0,0.90706,6e-05,12.9895]
[1779801819970,38.32,76805.75,0.0,0.90715,6e-05,12.98073]
[1779801825015,38.32,76804.92,0.0,0.90711,6e-05,12.98474]
[1779801830040,38.32,76805.57,0.0,0.90715,6e-05,12.9804]
[1779801835075,38.32,76805.59,0.0,0.90716,6e-05,12.97964]
[1779801840120,38.32,76802.35,0.0,0.90699,6e-05,12.99694]
[1779801841119,38.32,76785.27,0.0,0.90604,6e-05,13.09228]
[1779801842125,38.32,76771.43,0.0,0.90526,6e-05,13.16966]
[1779801847295,38.32,76772.55,0.0,0.90533,6e-05,13.16301]
[1779801849174,38.32,76780.03,0.0,0.90575,6e-05,13.12102]
[1779801853201,38.32,76788.87,0.0,0.90625,6e-05,13.07108]
[1779801855215,38.32,76794.09,0.0,0.90654,6e-05,13.04149]
[1779801856224,38.32,76807.73,0.0,0.9073,6e-05,12.96537]
[1779801861257,38.32,76810.93,0.0,0.90748,6e-05,12.94726]
[1779801866294,38.32,76814.05,0.0,0.90766,6e-05,12.92972]
[1779801871328,38.32,76811.59,0.0,0.90754,6e-05,12.93999]
[1779801872335,38.32,76818.21,0.0,0.90791,6e-05,12.9032]
[1779801877508,38.32,76817.44,0.0,0.90787,6e-05,12.90758]
[1779801880390,38.32,76823.61,0.0,0.9082,6e-05,12.87344]
[1779801885426,38.32,76826.2,0.0,0.90834,5e-05,12.85956]
[1779801890461,38.32,76826.42,0.0,0.90835,5e-05,12.85886]
[1779801892475,38.32,76816.13,0.0,0.90778,6e-05,12.91613]
[1779801897651,38.32,76815.94,0.0,0.90777,6e-05,12.91716]
[1779801901541,38.32,76810.9,0.0,0.90749,6e-05,12.9451]
[1779801902555,38.32,76786.95,0.0,0.90616,6e-05,13.07872]
[1779801903555,38.32,76780.32,0.0,0.90579,6e-05,13.1158]
[1779801904562,38.32,76774.41,0.0,0.90545,6e-05,13.14884]
[1779801907725,38.32,76765.14,0.0,0.90493,6e-05,13.20059]
[1779801909598,38.32,76758.73,0.0,0.90457,6e-05,13.23626]
[1779801911614,38.32,76753.49,0.0,0.90428,6e-05,13.26546]
[1779801914634,38.32,76760.06,0.0,0.90465,6e-05,13.22832]
[1779801917796,38.31,76753.42,0.0,0.90428,6e-05,13.26503]
[1779801923702,38.31,76755.43,0.0,0.90441,6e-05,13.25222]
[1779801927866,38.31,76761.76,0.0,0.90478,6e-05,13.21589]
[1779801933772,38.31,76762.63,0.0,0.90486,6e-05,13.2069]
[1779801936793,38.31,76757.27,0.0,0.90456,6e-05,13.23652]
[1779801940820,38.31,76762.44,0.0,0.90486,6e-05,13.20672]
[1779801945856,38.31,76767.47,0.0,0.90515,6e-05,13.17775]
[1779801949883,38.3,76774.43,0.0,0.90555,6e-05,13.13831]
[1779801955926,38.3,76774.78,0.0,0.90557,6e-05,13.13605]
[1779801961969,38.3,76778.04,0.0,0.90575,6e-05,13.1177]
[1779801967003,38.3,76774.19,0.0,0.90554,6e-05,13.13911]
[1779801973045,38.3,76773.96,0.0,0.90553,6e-05,13.14013]
[1779801978224,38.3,76776.71,0.0,0.90568,6e-05,13.12454]
[1779801984123,38.3,76775.75,0.0,0.90563,6e-05,13.12986]
[1779801989158,38.3,76772.98,0.0,0.90548,6e-05,13.14528]
[1779801992178,38.3,76764.69,0.0,0.90503,6e-05,13.18829]
[1779801997215,38.3,76761.18,0.0,0.90484,6e-05,13.2074]
[1779802001242,38.3,76755.86,0.0,0.90454,6e-05,13.23671]
[1779802006278,38.3,76757.97,0.0,0.90467,6e-05,13.2239]
[1779802011313,38.3,76761.15,0.0,0.90486,6e-05,13.20517]
[1779802017355,38.3,76763.45,0.0,0.905,6e-05,13.19127]
[1779802018510,38.3,76770.29,0.0,0.90539,6e-05,13.15274]
[1779802019370,38.3,76770.29,0.0,0.90539,6e-05,13.15263]
[1779802024405,38.29,76769.24,0.0,0.90533,6e-05,13.1579]
[1779802029439,38.29,76768.09,0.0,0.90528,6e-05,13.16357]
[1779802034476,38.29,76769.0,0.0,0.90533,6e-05,13.15783]
[1779802039510,38.29,76764.63,0.0,0.90509,6e-05,13.18165]
[1779802044544,38.29,76765.46,0.0,0.90515,6e-05,13.17621]
[1779802049580,38.29,76767.73,0.0,0.90528,6e-05,13.16268]
[1779802054618,38.29,76766.27,0.0,0.90523,6e-05,13.1669]
[1779802059651,38.28,76764.25,0.0,0.90512,6e-05,13.17735]
[1779802064688,38.28,76767.11,0.0,0.90529,6e-05,13.16049]
[1779802069721,38.28,76768.03,0.0,0.90535,6e-05,13.1546]
[1779802074756,38.28,76766.65,0.0,0.90528,6e-05,13.16162]
[1779802079791,38.28,76767.43,0.0,0.90533,6e-05,13.1565]
[1779802084826,38.28,76764.0,0.0,0.90515,6e-05,13.17488]
[1779802089863,38.28,76761.42,0.0,0.90501,6e-05,13.18837]
[1779802094901,38.27,76760.84,0.0,0.90499,6e-05,13.19058]
[1779802099095,38.27,76769.33,0.0,0.90548,6e-05,13.14208]
[1779802100942,38.27,76769.12,0.0,0.90547,6e-05,13.14293]
[1779802105977,38.27,76769.16,0.0,0.90548,6e-05,13.14197]
[1779802111012,38.27,76766.8,0.0,0.90537,6e-05,13.15124]
[1779802116049,38.27,76765.8,0.0,0.90532,6e-05,13.156]
[1779802121082,38.27,76768.86,0.0,0.9055,6e-05,13.13802]
[1779802126118,38.27,76769.66,0.0,0.90556,6e-05,13.13284]
[1779802131152,38.26,76768.44,0.0,0.90549,6e-05,13.13899]
[1779802136189,38.26,76768.45,0.0,0.9055,6e-05,13.13822]
[1779802141224,38.26,76769.34,0.0,0.90556,6e-05,13.13256]
[1779802146258,38.26,76766.11,0.0,0.90538,6e-05,13.15002]
[1779802151297,38.26,76766.31,0.0,0.9054,6e-05,13.14799]
[1779802156329,38.26,76767.46,0.0,0.90547,6e-05,13.14081]
[1779802161364,38.26,76768.47,0.0,0.90554,6e-05,13.13446]
[1779802166399,38.26,76765.62,0.0,0.90538,6e-05,13.14974]
[1779802171433,38.25,76766.28,0.0,0.90545,6e-05,13.14207]
[1779802176468,38.25,76768.06,0.0,0.90555,6e-05,13.13146]
[1779802181504,38.25,76769.22,0.0,0.90563,6e-05,13.12433]
[1779802188561,38.25,76768.67,0.0,0.9056,6e-05,13.12662]
[1779802189733,38.25,76756.99,0.0,0.90494,6e-05,13.19226]
[1779802190574,38.25,76756.99,0.0,0.90494,6e-05,13.19225]
[1779802195609,38.25,76757.76,0.0,0.90499,6e-05,13.18786]
[1779802200643,38.25,76757.49,0.0,0.90497,6e-05,13.18926]
[1779802202659,38.25,76763.97,0.0,0.90534,6e-05,13.15288]
[1779802205680,38.25,76755.61,0.0,0.90487,6e-05,13.19923]
[1779802208702,38.25,76749.21,0.0,0.90451,6e-05,13.23485]
[1779802209873,38.25,76740.6,0.0,0.90402,6e-05,13.28336]
[1779802212732,38.24,76752.02,0.0,0.90469,6e-05,13.21667]
[1779802217766,38.23,76751.21,0.0,0.90474,6e-05,13.21218]
[1779802219942,38.23,76760.09,0.0,0.90524,6e-05,13.16185]
[1779802220787,38.23,76760.09,0.0,0.90525,6e-05,13.16174]
[1779802222802,38.23,76765.37,0.0,0.90555,6e-05,13.13195]
[1779802224816,38.23,76779.65,0.0,0.90635,6e-05,13.05196]
[1779802225823,38.23,76790.25,0.0,0.90694,6e-05,12.99284]
[1779802230028,38.23,76801.32,0.0,0.90754,6e-05,12.93277]
[1779802230857,38.23,76801.32,0.0,0.90753,6e-05,12.93335]
[1779802234891,38.24,76786.99,0.0,0.90674,6e-05,13.01186]
[1779802235898,38.24,76776.47,0.0,0.90614,6e-05,13.07139]
[1779802236905,38.24,76777.93,0.0,0.90621,6e-05,13.06436]
[1779802238920,38.24,76769.07,0.0,0.90571,6e-05,13.11457]
[1779802240134,38.24,76754.03,0.0,0.90485,6e-05,13.19964]
[1779802241955,38.24,76746.94,0.0,0.90444,6e-05,13.24011]
[1779802243985,38.24,76744.11,0.0,0.90427,6e-05,13.25694]
[1779802246996,38.26,76737.54,0.0,0.90382,6e-05,13.30193]
[1779802249012,38.27,76709.71,0.0,0.90216,6e-05,13.46568]
[1779802250229,38.27,76691.89,0.0,0.90111,6e-05,13.5675]
[1779802251053,38.27,76691.89,0.0,0.90111,6e-05,13.56824]
[1779802252054,38.27,76699.34,0.0,0.90154,6e-05,13.52623]
[1779802255082,38.29,76694.29,0.0,0.90113,6e-05,13.56646]
[1779802258093,38.32,76699.8,0.0,0.90128,6e-05,13.55204]
[1779802259103,38.33,76706.72,0.0,0.90163,6e-05,13.51839]
[1779802260298,38.34,76713.2,0.0,0.90194,6e-05,13.4877]
[1779802261118,38.35,76713.2,0.0,0.90188,6e-05,13.49419]
[1779802263134,38.38,76727.77,0.0,0.90259,6e-05,13.42489]
[1779802264143,38.38,76733.57,0.0,0.90293,6e-05,13.39218]
[1779802265157,38.38,76712.82,0.0,0.90172,6e-05,13.50977]
[1779802266168,38.38,76708.19,0.0,0.90145,6e-05,13.53648]
[1779802267169,38.38,76714.59,0.0,0.90182,6e-05,13.50058]
[1779802268176,38.38,76725.6,0.0,0.90245,6e-05,13.4385]
[1779802269189,38.38,76732.39,0.0,0.90284,6e-05,13.4002]
[1779802270376,38.38,76723.8,0.0,0.90235,6e-05,13.44881]
[1779802272204,38.38,76719.19,0.0,0.90207,6e-05,13.47563]
[1779802273213,38.38,76713.17,0.0,0.90172,6e-05,13.50998]
[1779802274219,38.38,76698.33,0.0,0.90086,6e-05,13.59428]
[1779802275227,38.39,76681.59,0.0,0.89983,6e-05,13.69405]
[1779802276234,38.39,76681.2,0.0,0.89978,6e-05,13.69952]
[1779802280453,38.42,76667.47,0.0,0.89884,6e-05,13.79028]
[1779802282285,38.43,76650.1,0.0,0.89776,6e-05,13.89402]
[1779802283291,38.43,76652.44,0.0,0.8979,6e-05,13.88099]
[1779802285320,38.43,76642.93,0.0,0.89731,6e-05,13.93758]
[1779802286332,38.43,76634.75,0.0,0.89682,6e-05,13.98435]
[1779802287353,38.44,76626.6,0.0,0.89626,6e-05,14.03804]
[1779802288351,38.45,76626.6,0.0,0.89623,6e-05,14.04088]
[1779802289356,38.45,76633.03,0.0,0.89658,6e-05,14.00736]
[1779802292384,38.47,76641.96,0.0,0.89706,6e-05,13.96034]
[1779802293392,38.47,76669.96,0.0,0.89871,6e-05,13.80206]
[1779802294404,38.47,76673.05,0.0,0.89889,6e-05,13.78486]
[1779802295406,38.47,76651.47,0.0,0.89761,6e-05,13.90819]
[1779802296412,38.47,76650.67,0.0,0.89757,6e-05,13.91179]
[1779802297419,38.47,76656.48,0.0,0.89789,6e-05,13.88093]
[1779802298426,38.47,76661.57,0.0,0.89819,6e-05,13.85268]
[1779802299433,38.48,76675.83,0.0,0.89902,6e-05,13.77273]
[1779802300612,38.48,76692.63,0.0,0.9,6e-05,13.67764]
[1779802301447,38.48,76692.63,0.0,0.9,6e-05,13.67768]
[1779802302454,38.48,76698.45,0.0,0.90034,6e-05,13.64477]
[1779802303461,38.48,76699.88,0.0,0.90042,6e-05,13.63678]
[1779802308504,38.48,76695.06,0.0,0.90014,6e-05,13.66458]
[1779802310513,38.48,76683.49,0.0,0.89945,6e-05,13.73067]
[1779802311519,38.48,76681.77,0.0,0.89935,6e-05,13.74074]
[1779802316555,38.48,76683.57,0.0,0.89944,6e-05,13.73196]
[1779802317562,38.48,76689.23,0.0,0.89977,6e-05,13.70016]
[1779802319577,38.48,76683.89,0.0,0.89945,6e-05,13.73113]
[1779802321594,38.48,76694.05,0.0,0.90004,6e-05,13.67413]
[1779802322605,38.48,76713.75,0.0,0.90119,6e-05,13.56277]
[1779802323622,38.49,76717.63,0.0,0.90141,6e-05,13.5411]
[1779802324621,38.49,76724.1,0.0,0.90178,6e-05,13.50487]
[1779802325628,38.49,76725.87,0.0,0.90188,6e-05,13.49523]
[1779802328657,38.49,76741.81,0.0,0.90279,6e-05,13.40656]
[1779802329671,38.49,76739.91,0.0,0.90267,6e-05,13.41772]
[1779802333704,38.49,76746.91,0.0,0.90306,6e-05,13.38001]
[1779802334708,38.49,76762.23,0.0,0.90393,6e-05,13.2943]
[1779802335720,38.49,76772.48,0.0,0.9045,6e-05,13.23729]
[1779802336723,38.49,76766.77,0.0,0.90417,6e-05,13.27004]
[1779802338742,38.5,76774.3,0.0,0.90459,6e-05,13.22873]
[1779802339751,38.5,76763.66,0.0,0.90399,6e-05,13.28826]
[1779802340755,38.5,76765.47,0.0,0.90408,6e-05,13.27883]
[1779802342770,38.5,76760.15,0.0,0.90378,6e-05,13.30927]
[1779802346797,38.5,76767.61,0.0,0.90419,6e-05,13.26874]
[1779802351831,38.5,76764.7,0.0,0.90403,6e-05,13.28342]
[1779802355859,38.51,76774.57,0.0,0.90457,6e-05,13.22968]
[1779802361058,38.51,76775.68,0.0,0.90461,6e-05,13.22558]
[1779802363916,38.51,76769.81,0.0,0.90427,6e-05,13.25956]
[1779802365929,38.51,76763.0,0.0,0.90388,6e-05,13.29834]
[1779802369956,38.51,76768.74,0.0,0.90419,6e-05,13.26752]
[1779802374992,38.52,76765.66,0.0,0.904,6e-05,13.28647]
[1779802379021,38.52,76742.14,0.0,0.90264,6e-05,13.41974]
[1779802380033,38.52,76726.18,0.0,0.90172,6e-05,13.50979]
[1779802383054,38.52,76730.2,0.0,0.90195,6e-05,13.48804]
[1779802384064,38.52,76722.36,0.0,0.90149,6e-05,13.53245]
[1779802386081,38.52,76714.24,0.0,0.90102,6e-05,13.57865]
[1779802391275,38.52,76710.17,0.0,0.90077,6e-05,13.60246]
[1779802397156,38.53,76707.4,0.0,0.9006,6e-05,13.61904]
[1779802402191,38.53,76710.36,0.0,0.90077,6e-05,13.60312]
[1779802403198,38.53,76703.33,0.0,0.90036,6e-05,13.64293]
[1779802406230,38.53,76698.24,0.0,0.90005,6e-05,13.67223]
[1779802407232,38.53,76688.8,0.0,0.8995,6e-05,13.72596]
[1779802411415,38.53,76683.38,0.0,0.89919,6e-05,13.75448]
[1779802415287,38.53,76688.73,0.0,0.89949,6e-05,13.72512]
[1779802419319,38.53,76707.26,0.0,0.90057,6e-05,13.62119]
[1779802421487,38.54,76701.3,0.0,0.90022,6e-05,13.65508]
[1779802422346,38.54,76701.3,0.0,0.90022,6e-05,13.65514]
[1779802424353,38.54,76690.74,0.0,0.89959,6e-05,13.71555]
[1779802425362,38.54,76684.72,0.0,0.89924,6e-05,13.74991]
[1779802427376,38.54,76696.11,0.0,0.8999,6e-05,13.68597]
[1779802431559,38.54,76708.49,0.0,0.90061,6e-05,13.61691]
[1779802432448,38.54,76708.49,0.0,0.90061,6e-05,13.61726]
[1779802433453,38.54,76713.85,0.0,0.90091,6e-05,13.58792]
[1779802437481,38.54,76719.68,0.0,0.90124,6e-05,13.55594]
[1779802442518,38.55,76721.75,0.0,0.90135,6e-05,13.5455]
[1779802443523,38.55,76730.21,0.0,0.90183,6e-05,13.49839]
[1779802446543,38.55,76717.97,0.0,0.90112,6e-05,13.56816]
[1779802451706,38.55,76719.06,0.0,0.90117,6e-05,13.56276]
[1779802457644,38.55,76722.03,0.0,0.90133,6e-05,13.54721]
[1779802458668,38.55,76727.51,0.0,0.90165,6e-05,13.51657]
[1779802460670,38.55,76749.79,0.0,0.90292,6e-05,13.39183]
[1779802461789,38.56,76747.8,0.0,0.90278,6e-05,13.40614]
[1779802467717,38.56,76756.4,0.0,0.90326,6e-05,13.35859]
[1779802469732,38.56,76744.42,0.0,0.90257,6e-05,13.42615]
[1779802470745,38.56,76743.58,0.0,0.90252,6e-05,13.4312]
[1779802475791,38.56,76740.88,0.0,0.90238,6e-05,13.44378]
[1779802477807,38.56,76740.52,0.0,0.90236,6e-05,13.44598]
[1779802482843,38.56,76740.82,0.0,0.90237,6e-05,13.44471]
[1779802487877,38.56,76743.09,0.0,0.9025,6e-05,13.43229]
[1779802492911,38.56,76735.01,0.0,0.90203,6e-05,13.47809]
[1779802493919,38.56,76735.76,0.0,0.90207,6e-05,13.47389]
[1779802495933,38.56,76746.41,0.0,0.90268,6e-05,13.41411]
[1779802496940,38.56,76747.11,0.0,0.90272,6e-05,13.4103]
[1779802498955,38.56,76739.65,0.0,0.90229,6e-05,13.45241]
[1779802499961,38.56,76738.28,0.0,0.90221,6e-05,13.46017]
[1779802504996,38.57,76731.39,0.0,0.90181,6e-05,13.49936]
[1779802508022,38.57,76709.17,0.0,0.90052,6e-05,13.62543]
[1779802509025,38.57,76698.16,0.0,0.89987,6e-05,13.68807]
[1779802510030,38.57,76696.34,0.0,0.89976,6e-05,13.69869]
[1779802512162,38.57,76691.63,0.0,0.89948,6e-05,13.72593]
[1779802514081,38.57,76702.05,0.0,0.90008,6e-05,13.66748]
[1779802515091,38.57,76706.91,0.0,0.90036,6e-05,13.64045]
[1779802516091,38.57,76720.56,0.0,0.90115,6e-05,13.56364]
[1779802517097,38.57,76728.52,0.0,0.90161,6e-05,13.51908]
[1779802518106,38.57,76735.15,0.0,0.90199,6e-05,13.48179]
[1779802519113,38.57,76739.56,0.0,0.90225,6e-05,13.45702]
[1779802520119,38.57,76748.34,0.0,0.90275,6e-05,13.40791]
[1779802521125,38.57,76737.02,0.0,0.9021,6e-05,13.47149]
[1779802522234,38.57,76699.28,0.0,0.89991,6e-05,13.68423]
[1779802523140,38.57,76699.28,0.0,0.8999,6e-05,13.68494]
[1779802527168,38.58,76693.29,0.0,0.89954,6e-05,13.7202]
[1779802528175,38.58,76703.5,0.0,0.90014,6e-05,13.66247]
[1779802529182,38.58,76706.36,0.0,0.9003,6e-05,13.64669]
[1779802532307,38.58,76727.71,0.0,0.90155,6e-05,13.52394]
[1779802533211,38.58,76727.91,0.0,0.90156,6e-05,13.52299]
[1779802534219,38.58,76739.56,0.0,0.90223,6e-05,13.45749]
[1779802535224,38.58,76743.98,0.0,0.90248,6e-05,13.43272]
[1779802539267,38.58,76737.46,0.0,0.9021,6e-05,13.4696]
[1779802540260,38.58,76742.99,0.0,0.90242,6e-05,13.43861]
[1779802541266,38.58,76748.15,0.0,0.90271,6e-05,13.41006]
[1779802542381,38.58,76741.31,0.0,0.90232,6e-05,13.44844]
[1779802544287,38.58,76739.91,0.0,0.90223,6e-05,13.457]
[1779802549322,38.58,76747.67,0.0,0.90267,6e-05,13.41417]
[1779802551336,38.58,76751.01,0.0,0.90286,6e-05,13.39561]
[1779802554361,38.58,76769.21,0.0,0.90389,6e-05,13.29409]
[1779802555367,38.58,76765.13,0.0,0.90366,6e-05,13.31715]
[1779802560403,38.59,76767.02,0.0,0.90376,6e-05,13.30765]
[1779802565443,38.59,76764.99,0.0,0.90363,6e-05,13.32013]
[1779802570475,38.59,76762.29,0.0,0.90347,6e-05,13.33617]
[1779802571485,38.59,76768.8,0.0,0.90383,6e-05,13.29994]
[1779802572610,38.59,76768.75,0.0,0.90383,6e-05,13.30045]
[1779802576520,38.59,76763.08,0.0,0.9035,6e-05,13.33302]
[1779802581556,38.59,76768.3,0.0,0.90379,6e-05,13.30482]
[1779802586593,38.6,76767.1,0.0,0.90371,6e-05,13.31264]
[1779802590621,38.6,76772.21,0.0,0.90399,6e-05,13.28502]
[1779802591628,38.6,76782.59,0.0,0.90459,6e-05,13.22413]
[1779802592757,38.6,76787.31,0.0,0.90485,6e-05,13.1982]
[1779802596663,38.6,76788.12,0.0,0.90488,6e-05,13.19535]
[1779802598678,38.6,76798.53,0.0,0.90546,6e-05,13.13774]
[1779802600691,38.6,76799.2,0.0,0.90549,6e-05,13.13449]
[1779802602827,38.6,76792.0,0.0,0.90508,6e-05,13.17559]
[1779802605730,38.61,76790.72,0.0,0.905,6e-05,13.18414]
[1779802610762,38.61,76786.62,0.0,0.90474,6e-05,13.20914]
[1779802615801,38.61,76789.22,0.0,0.90487,6e-05,13.19665]
[1779802616815,38.61,76783.51,0.0,0.90455,6e-05,13.22885]
[1779802618850,38.62,76769.96,0.0,0.90377,6e-05,13.30519]
[1779802619833,38.62,76752.7,0.0,0.90279,6e-05,13.40213]
[1779802624877,38.62,76755.37,0.0,0.90293,6e-05,13.38763]
[1779802629905,38.62,76757.87,0.0,0.90307,6e-05,13.37407]
[1779802635946,38.62,76758.34,0.0,0.90309,6e-05,13.37207]
[1779802640982,38.62,76759.69,0.0,0.90317,6e-05,13.36501]
[1779802643113,38.62,76771.87,0.0,0.90386,6e-05,13.29709]
[1779802645013,38.62,76780.39,0.0,0.90433,6e-05,13.24982]
[1779802646018,38.62,76783.47,0.0,0.90451,6e-05,13.23259]
[1779802647027,38.62,76797.27,0.0,0.90528,6e-05,13.15576]
[1779802648031,38.62,76803.5,0.0,0.90563,6e-05,13.12124]
[1779802649038,38.62,76802.9,0.0,0.9056,6e-05,13.12473]
[1779802654073,38.62,76801.3,0.0,0.90552,6e-05,13.13118]
[1779802659110,38.62,76814.09,0.0,0.90622,6e-05,13.06128]
[1779802660115,38.62,76811.13,0.0,0.90606,6e-05,13.07761]
[1779802663137,38.62,76808.49,0.0,0.90591,6e-05,13.09191]
[1779802667166,38.62,76802.96,0.0,0.90561,6e-05,13.12207]
[1779802669180,38.62,76801.28,0.0,0.90551,6e-05,13.13167]
[1779802672201,38.62,76796.21,0.0,0.90523,6e-05,13.16024]
[1779802673324,38.62,76793.62,0.0,0.90509,6e-05,13.17419]
[1779802679251,38.62,76793.25,0.0,0.90506,6e-05,13.17649]
[1779802684291,38.62,76792.82,0.0,0.90504,6e-05,13.17903]
[1779802689325,38.63,76794.14,0.0,0.90509,6e-05,13.17376]
[1779802692346,38.63,76804.01,0.0,0.90564,6e-05,13.1193]
[1779802693474,38.63,76817.77,0.0,0.9064,6e-05,13.0433]
[1779802695372,38.63,76827.02,0.0,0.90691,6e-05,12.99199]
[1779802696381,38.63,76824.03,0.0,0.90675,6e-05,13.00849]
[1779802698392,38.63,76839.78,0.0,0.90761,5e-05,12.9218]
[1779802703550,38.63,76834.17,0.0,0.90728,6e-05,12.955]
[1779802708463,38.64,76822.75,0.0,0.90663,6e-05,13.0202]
[1779802713627,38.64,76819.29,0.0,0.90645,6e-05,13.03772]
[1779802719540,38.64,76817.45,0.0,0.90633,6e-05,13.04985]
[1779802720547,38.64,76827.44,0.0,0.90687,6e-05,12.995]
[1779802725581,38.65,76830.82,0.0,0.90704,6e-05,12.97852]
[1779802730616,38.65,76829.64,0.0,0.90695,6e-05,12.98714]
[1779802732631,38.65,76836.57,0.0,0.90733,6e-05,12.94942]
[1779802733766,38.65,76838.74,0.0,0.90745,5e-05,12.93762]
[1779802739681,38.65,76839.74,0.0,0.90749,5e-05,12.93311]
[1779802740687,38.65,76830.1,0.0,0.90696,6e-05,12.98675]
[1779802741742,38.66,76824.44,0.0,0.90664,6e-05,13.01842]
[1779802743837,38.66,76835.18,0.0,0.90723,6e-05,12.95993]
[1779802746752,38.66,76829.55,0.0,0.9069,6e-05,12.99236]
[1779802749775,38.66,76820.72,0.0,0.9064,6e-05,13.04229]
[1779802753907,38.66,76811.66,0.0,0.90589,6e-05,13.09371]
[1779802757829,38.67,76802.5,0.0,0.90536,6e-05,13.14607]
[1779802762868,38.67,76799.4,0.0,0.90518,6e-05,13.16472]
[1779802767904,38.67,76800.63,0.0,0.90524,6e-05,13.15869]
[1779802772938,38.67,76807.63,0.0,0.90564,6e-05,13.11752]
[1779802774049,38.67,76807.7,0.0,0.90564,6e-05,13.1174]
[1779802774951,38.67,76807.7,0.0,0.90564,6e-05,13.11763]
[1779802775959,38.67,76801.89,0.0,0.90531,6e-05,13.15004]
[1779802780994,38.68,76791.49,0.0,0.90472,6e-05,13.20914]
[1779802786029,38.68,76793.39,0.0,0.9048,6e-05,13.20053]
[1779802791064,38.68,76795.85,0.0,0.90492,6e-05,13.18883]
[1779802796099,38.69,76792.12,0.0,0.9047,6e-05,13.21137]
[1779802801137,38.69,76794.23,0.0,0.9048,6e-05,13.20142]
[1779802806175,38.69,76796.66,0.0,0.90491,6e-05,13.18977]
[1779802811209,38.69,76796.26,0.0,0.90487,6e-05,13.19384]
[1779802813222,38.7,76791.21,0.0,0.90458,6e-05,13.22259]
[1779802817250,38.7,76797.4,0.0,0.90492,6e-05,13.18944]
[1779802822288,38.7,76797.3,0.0,0.9049,6e-05,13.19177]
[1779802827324,38.7,76796.3,0.0,0.90482,6e-05,13.19904]
[1779802831351,38.71,76785.08,0.0,0.9042,6e-05,13.25953]
[1779802832362,38.71,76782.72,0.0,0.90406,6e-05,13.27291]
[1779802834373,38.71,76790.71,0.0,0.90451,6e-05,13.22891]
[1779802837522,38.71,76791.9,0.0,0.90456,6e-05,13.22345]
[1779802843437,38.71,76786.96,0.0,0.90427,6e-05,13.2524]
[1779802848471,38.72,76786.68,0.0,0.90424,6e-05,13.2554]
[1779802853506,38.72,76786.77,0.0,0.90423,6e-05,13.25667]
[1779802858543,38.72,76788.34,0.0,0.90431,6e-05,13.24907]
[1779802859551,38.72,76767.92,0.0,0.90315,6e-05,13.36311]
[1779802860558,38.72,76758.33,0.0,0.9026,6e-05,13.41676]
[1779802861566,38.72,76757.18,0.0,0.90254,6e-05,13.42321]
[1779802865594,38.72,76771.61,0.0,0.90335,6e-05,13.34293]
[1779802869619,38.72,76763.07,0.0,0.90286,6e-05,13.39114]
[1779802874657,38.72,76761.52,0.0,0.90277,6e-05,13.4002]
[1779802879702,38.72,76766.59,0.0,0.90306,6e-05,13.37245]
[1779802880700,38.72,76784.96,0.0,0.90409,6e-05,13.27008]
[1779802881707,38.73,76784.96,0.0,0.90409,6e-05,13.27052]
[1779802884729,38.73,76778.31,0.0,0.90371,6e-05,13.30829]
[1779802885735,38.73,76772.61,0.0,0.90338,6e-05,13.34024]
[1779802890771,38.73,76776.72,0.0,0.90361,6e-05,13.31839]
[1779802895805,38.73,76780.08,0.0,0.9038,6e-05,13.29761]
[1779802900840,38.73,76778.05,0.0,0.90368,6e-05,13.31027]
[1779802902854,38.73,76772.23,0.0,0.90334,6e-05,13.34316]
[1779802908047,38.74,76772.4,0.0,0.90334,6e-05,13.34326]
[1779802913933,38.74,76772.38,0.0,0.90333,6e-05,13.34462]
[1779802916955,38.74,76758.41,0.0,0.90253,6e-05,13.4231]
[1779802918118,38.74,76767.94,0.0,0.90307,6e-05,13.37]
[1779802918968,38.74,76767.94,0.0,0.90307,6e-05,13.37016]
[1779802919975,38.74,76777.72,0.0,0.90362,6e-05,13.3159]
[1779802920982,38.74,76772.49,0.0,0.90332,6e-05,13.34526]
[1779802926017,38.74,76777.78,0.0,0.90361,6e-05,13.31698]
[1779802931055,38.74,76779.42,0.0,0.90369,6e-05,13.30911]
[1779802932220,38.75,76794.02,0.0,0.90451,6e-05,13.22818]
[1779802933070,38.75,76794.02,0.0,0.90451,6e-05,13.22856]
[1779802936104,38.75,76820.57,0.0,0.90598,6e-05,13.08246]
[1779802938116,38.75,76826.26,0.0,0.90629,6e-05,13.05166]
[1779802943151,38.75,76822.27,0.0,0.90605,6e-05,13.07524]
[1779802945178,38.75,76837.26,0.0,0.90688,6e-05,12.99256]
[1779802947191,38.75,76829.14,0.0,0.90643,6e-05,13.03737]
[1779802948198,38.75,76835.01,0.0,0.90675,6e-05,13.00502]
[1779802950212,38.75,76840.6,0.0,0.90706,6e-05,12.97433]
[1779802952370,38.75,76858.38,0.0,0.90805,5e-05,12.87359]
[1779802955246,38.75,76868.98,0.0,0.90863,5e-05,12.81588]
[1779802956255,38.75,76874.45,0.0,0.90892,5e-05,12.78628]
[1779802957261,38.75,76893.57,0.0,0.90995,5e-05,12.68199]
[1779802959274,38.75,76901.53,0.0,0.91037,5e-05,12.63908]
[1779802960282,38.76,76913.4,0.0,0.911,5e-05,12.57487]
[1779802961293,38.76,76925.13,0.0,0.91158,5e-05,12.51566]
[1779802962440,38.76,76904.36,0.0,0.91047,5e-05,12.62886]
[1779802963303,38.76,76904.36,0.0,0.91047,5e-05,12.62914]
[1779802964310,38.76,76892.74,0.0,0.90985,5e-05,12.69263]
[1779802969345,38.77,76890.78,0.0,0.90973,5e-05,12.70413]
[1779802972510,38.77,76901.3,0.0,0.91029,5e-05,12.64734]
[1779802974380,38.77,76903.84,0.0,0.91042,5e-05,12.634]
[1779802979416,38.77,76905.61,0.0,0.9105,5e-05,12.62578]
[1779802981429,38.77,76913.54,0.0,0.91092,5e-05,12.58329]
[1779802983459,38.77,76902.67,0.0,0.91033,5e-05,12.64309]
[1779802984460,38.77,76880.34,0.0,0.90913,5e-05,12.76551]
[1779802985466,38.77,76868.51,0.0,0.90848,5e-05,12.83066]
[1779802986474,38.77,76869.29,0.0,0.90852,5e-05,12.82668]
[1779802991508,38.78,76866.77,0.0,0.90837,5e-05,12.84189]
[1779802996543,38.78,76861.91,0.0,0.9081,5e-05,12.86939]
[1779803001579,38.78,76861.29,0.0,0.90806,5e-05,12.87376]
[1779803006614,38.78,76864.89,0.0,0.90824,5e-05,12.85507]
[1779803009635,38.78,76871.86,0.0,0.90862,5e-05,12.81723]
[1779803010641,38.78,76873.22,0.0,0.90869,5e-05,12.80975]
[1779803012793,38.78,76865.82,0.0,0.90831,5e-05,12.84697]
[1779803014671,38.78,76865.02,0.0,0.90827,5e-05,12.85127]
[1779803019706,38.78,76868.56,0.0,0.90846,5e-05,12.83142]
[1779803020711,38.78,76856.99,0.0,0.90783,5e-05,12.89514]
[1779803021720,38.78,76856.06,0.0,0.90778,5e-05,12.90057]
[1779803024741,38.78,76844.38,0.0,0.90713,5e-05,12.96508]
[1779803025749,38.78,76840.09,0.0,0.9069,6e-05,12.98878]
[1779803030782,38.78,76838.0,0.0,0.90678,6e-05,13.00076]
[1779803032934,38.79,76822.93,0.0,0.90594,6e-05,13.08449]
[1779803033803,38.79,76822.93,0.0,0.90594,6e-05,13.08471]
[1779803037831,38.79,76828.37,0.0,0.90623,6e-05,13.05563]
[1779803040852,38.79,76823.25,0.0,0.90594,6e-05,13.0846]
[1779803045886,38.79,76808.05,0.0,0.90508,6e-05,13.16945]
[1779803047901,38.79,76813.28,0.0,0.90537,6e-05,13.14067]
[1779803053075,38.79,76814.11,0.0,0.90542,6e-05,13.13664]
[1779803055959,38.79,76823.21,0.0,0.90592,6e-05,13.08678]
[1779803056965,38.79,76832.04,0.0,0.90641,6e-05,13.03799]
[1779803057973,38.79,76837.67,0.0,0.90672,6e-05,13.00696]
[1779803060994,38.79,76848.24,0.0,0.9073,5e-05,12.94884]
[1779803062002,38.79,76859.15,0.0,0.9079,5e-05,12.88876]
[1779803067036,38.79,76849.37,0.0,0.90737,5e-05,12.94157]
[1779803072072,38.79,76851.46,0.0,0.9075,5e-05,12.92693]
[1779803073219,38.79,76843.46,0.0,0.90706,5e-05,12.9713]
[1779803079121,38.8,76845.99,0.0,0.90718,5e-05,12.95966]
[1779803083297,38.8,76840.06,0.0,0.90684,6e-05,12.99375]
[1779803089193,38.8,76841.4,0.0,0.90689,6e-05,12.98848]
[1779803093368,38.8,76834.93,0.0,0.90652,6e-05,13.02557]
[1779803099264,38.81,76834.01,0.0,0.90645,6e-05,13.03253]
[1779803101424,38.81,76839.18,0.0,0.90673,6e-05,13.00466]
[1779803103293,38.81,76841.24,0.0,0.90684,6e-05,12.99404]
[1779803105306,38.81,76849.27,0.0,0.90727,5e-05,12.95034]
[1779803110350,38.81,76853.76,0.0,0.90752,5e-05,12.92597]
[1779803111500,38.81,76873.21,0.0,0.90858,5e-05,12.81924]
[1779803112358,38.81,76873.21,0.0,0.90858,5e-05,12.81921]
[1779803116542,38.81,76901.83,0.0,0.91012,5e-05,12.66298]
[1779803117415,38.81,76901.83,0.0,0.91012,5e-05,12.66318]
[1779803119563,38.81,76905.16,0.0,0.91029,5e-05,12.64554]
[1779803124464,38.81,76896.89,0.0,0.90984,5e-05,12.69159]
[1779803129646,38.81,76896.25,0.0,0.9098,5e-05,12.69578]
[1779803135543,38.82,76897.25,0.0,0.90986,5e-05,12.68788]
[1779803140581,38.82,76901.5,0.0,0.91009,5e-05,12.66546]
[1779803145614,38.82,76905.92,0.0,0.91031,5e-05,12.64217]
[1779803147627,38.82,76912.17,0.0,0.91064,5e-05,12.60861]
[1779803149640,38.82,76918.69,0.0,0.91099,5e-05,12.57375]
[1779803153686,38.82,76911.95,0.0,0.91062,5e-05,12.61154]
[1779803154683,38.82,76894.28,0.0,0.90966,5e-05,12.70825]
[1779803155691,38.82,76909.58,0.0,0.91048,5e-05,12.6251]
[1779803156700,38.82,76923.56,0.0,0.91122,5e-05,12.54947]
[1779803157706,38.82,76924.75,0.0,0.91128,5e-05,12.54338]
[1779803158712,38.83,76936.94,0.0,0.91193,5e-05,12.47777]
[1779803159719,38.83,76937.08,0.0,0.91193,5e-05,12.47749]
[1779803164756,38.83,76929.7,0.0,0.91152,5e-05,12.51975]
[1779803165763,38.83,76932.84,0.0,0.91168,5e-05,12.50317]
[1779803170798,38.84,76934.78,0.0,0.91176,5e-05,12.49491]
[1779803172812,38.84,76945.12,0.0,0.9123,5e-05,12.43994]
[1779803173819,38.85,76947.15,0.0,0.91235,5e-05,12.43419]
[1779803178854,38.85,76944.95,0.0,0.91224,5e-05,12.4462]
[1779803181876,38.85,76951.07,0.0,0.91256,5e-05,12.41265]
[1779803183904,38.84,76950.55,0.0,0.91256,5e-05,12.41304]
[1779803188925,38.84,76953.08,0.0,0.9127,5e-05,12.39876]
[1779803191946,38.84,76958.88,0.0,0.91302,5e-05,12.36393]
[1779803192953,38.84,76960.65,0.0,0.91312,5e-05,12.35362]
[1779803197996,38.84,76960.22,0.0,0.9131,5e-05,12.35555]
[1779803203034,38.84,76961.86,0.0,0.91319,5e-05,12.34642]
[1779803204039,38.84,76970.59,0.0,0.91365,5e-05,12.29946]
[1779803205052,38.84,76976.08,0.0,0.91393,5e-05,12.27023]
[1779803206054,38.84,76976.77,0.0,0.91396,5e-05,12.26723]
[1779803211090,38.85,76980.73,0.0,0.91412,5e-05,12.25085]
[1779803214111,38.85,76987.69,0.0,0.91444,5e-05,12.21733]
[1779803216125,38.86,76991.53,0.0,0.9146,5e-05,12.20072]
[1779803218140,38.87,76984.87,0.0,0.91422,5e-05,12.24037]
[1779803223174,38.87,76985.45,0.0,0.91424,5e-05,12.23805]
[1779803225190,38.87,76991.88,0.0,0.91456,5e-05,12.20585]
[1779803230396,38.88,76987.1,0.0,0.91426,5e-05,12.23688]
[1779803233250,38.88,76983.67,0.0,0.91408,5e-05,12.2556]
[1779803235264,38.88,76976.97,0.0,0.91373,5e-05,12.29191]
[1779803240467,38.88,76974.35,0.0,0.91359,5e-05,12.30649]
[1779803244330,38.88,76972.32,0.0,0.91348,5e-05,12.3176]
[1779803246346,38.88,76977.55,0.0,0.91375,5e-05,12.28966]
[1779803251384,38.88,76977.16,0.0,0.91375,5e-05,12.28873]
[1779803253394,38.88,76965.07,0.0,0.91312,5e-05,12.35355]
[1779803255408,38.88,76959.7,0.0,0.91284,5e-05,12.38223]
[1779803260606,38.88,76960.86,0.0,0.91291,5e-05,12.37545]
[1779803266489,38.88,76965.63,0.0,0.91316,5e-05,12.34935]
[1779803267494,38.88,76973.49,0.0,0.91357,5e-05,12.30718]
[1779803268500,38.88,76980.2,0.0,0.91391,5e-05,12.27129]
[1779803273536,38.88,76976.7,0.0,0.91373,5e-05,12.29038]
[1779803278572,38.88,76974.67,0.0,0.91362,5e-05,12.3016]
[1779803282601,38.88,76985.61,0.0,0.91418,5e-05,12.24339]
[1779803284615,38.89,77003.65,0.0,0.91511,5e-05,12.14757]
[1779803288641,38.89,77009.86,0.0,0.91538,5e-05,12.11901]
[1779803290822,38.9,77034.38,0.0,0.91658,5e-05,11.99321]
[1779803291669,38.9,77034.38,0.0,0.91657,5e-05,11.99479]
[1779803296705,38.92,77034.81,0.0,0.91653,5e-05,11.99916]
[1779803299794,38.92,77046.98,0.0,0.91712,5e-05,11.9373]
[1779803300779,38.92,77064.98,0.0,0.91803,5e-05,11.84122]
[1779803302783,38.92,77068.14,0.0,0.91819,5e-05,11.82411]
[1779803307819,38.92,77070.24,0.0,0.91827,5e-05,11.81551]
[1779803310975,38.92,77077.64,0.0,0.91863,5e-05,11.77811]
[1779803312861,38.93,77078.46,0.0,0.91867,5e-05,11.77238]
[1779803313883,38.93,77094.52,0.0,0.91945,5e-05,11.68939]
[1779803314890,38.93,77105.64,0.0,0.92,5e-05,11.63133]
[1779803315888,38.94,77098.09,0.0,0.91957,5e-05,11.6765]
[1779803316895,38.94,77088.51,0.0,0.91908,5e-05,11.72918]
[1779803317903,38.95,77096.57,0.0,0.91946,5e-05,11.68879]
[1779803318909,38.95,77105.44,0.0,0.91987,5e-05,11.64486]
[1779803319916,38.96,77110.3,0.0,0.92008,5e-05,11.62263]
[1779803321931,38.97,77116.43,0.0,0.92032,5e-05,11.59767]
[1779803324953,38.99,77119.62,0.0,0.92037,5e-05,11.59246]
[1779803325959,38.99,77126.93,0.0,0.92069,5e-05,11.55842]
[1779803326981,39.0,77129.91,0.0,0.92082,5e-05,11.54374]
[1779803328986,39.0,77141.93,0.0,0.92138,5e-05,11.48362]
[1779803329992,39.0,77144.5,0.0,0.92149,5e-05,11.47215]
[1779803330998,39.0,77164.44,0.0,0.92246,5e-05,11.36737]
[1779803332012,39.0,77159.76,0.0,0.92224,5e-05,11.39118]
[1779803334020,39.0,77165.16,0.0,0.92251,5e-05,11.36172]
[1779803335033,39.0,77186.42,0.0,0.92352,5e-05,11.25244]
[1779803336034,39.0,77189.32,0.0,0.92364,5e-05,11.23915]
[1779803339057,39.01,77198.25,0.0,0.92401,5e-05,11.19864]
[1779803340063,39.01,77200.76,0.0,0.92411,5e-05,11.18808]
[1779803343083,39.02,77204.41,0.0,0.92422,5e-05,11.17698]
[1779803346103,39.04,77187.05,0.0,0.92333,5e-05,11.27315]
[1779803347112,39.04,77185.82,0.0,0.92327,5e-05,11.28045]
[1779803350131,39.04,77170.19,0.0,0.92251,5e-05,11.36297]
[1779803351310,39.05,77165.2,0.0,0.92224,5e-05,11.39187]
[1779803353158,39.05,77160.01,0.0,0.922,5e-05,11.4184]
[1779803354166,39.05,77148.68,0.0,0.92145,5e-05,11.47708]
[1779803355172,39.05,77156.83,0.0,0.92184,5e-05,11.43518]
[1779803356179,39.05,77159.06,0.0,0.92194,5e-05,11.42391]
[1779803357186,39.05,77153.29,0.0,0.92167,5e-05,11.45389]
[1779803358194,39.05,77152.02,0.0,0.9216,5e-05,11.46063]
[1779803360213,39.05,77160.29,0.0,0.922,5e-05,11.41837]
[1779803361380,39.05,77174.76,0.0,0.92268,5e-05,11.34421]
[1779803362221,39.05,77174.91,0.0,0.92269,5e-05,11.34301]
[1779803363228,39.05,77180.93,0.0,0.92298,5e-05,11.31199]
[1779803364234,39.05,77197.67,0.0,0.92376,5e-05,11.22668]
[1779803365243,39.05,77204.81,0.0,0.92408,5e-05,11.19195]
[1779803366259,39.06,77207.3,0.0,0.92418,5e-05,11.18155]
[1779803370287,39.07,77200.59,0.0,0.92379,5e-05,11.22458]
[1779803371464,39.08,77206.95,0.0,0.92409,5e-05,11.19084]
[1779803372311,39.08,77206.95,0.0,0.92407,5e-05,11.19316]
[1779803375333,39.09,77221.71,0.0,0.92471,5e-05,11.12234]
[1779803377352,39.09,77226.24,0.0,0.9249,5e-05,11.10162]
[1779803378354,39.09,77214.61,0.0,0.92436,5e-05,11.16144]
[1779803379366,39.09,77224.91,0.0,0.92483,5e-05,11.10941]
[1779803380370,39.09,77229.72,0.0,0.92505,5e-05,11.08539]
[1779803381536,39.1,77235.37,0.0,0.92531,5e-05,11.05762]
[1779803383392,39.1,77248.01,0.0,0.92588,5e-05,10.9942]
[1779803384398,39.1,77263.1,0.0,0.92657,5e-05,10.91875]
[1779803385419,39.1,77266.33,0.0,0.92671,5e-05,10.90318]
[1779803386413,39.1,77279.38,0.0,0.9273,5e-05,10.83763]
[1779803387422,39.1,77283.44,0.0,0.92748,5e-05,10.8173]
[1779803392460,39.1,77285.12,0.0,0.92756,4e-05,10.80894]
[1779803395508,39.1,77302.34,0.0,0.92833,4e-05,10.72317]
[1779803396493,39.1,77307.21,0.0,0.92854,4e-05,10.69912]
[1779803397499,39.1,77301.25,0.0,0.92827,4e-05,10.729]
[1779803398508,39.1,77299.15,0.0,0.92818,4e-05,10.73963]
[1779803399514,39.1,77286.43,0.0,0.92761,4e-05,10.80326]
[1779803400530,39.1,77281.06,0.0,0.92736,5e-05,10.83056]
[1779803401695,39.1,77331.28,0.0,0.9296,4e-05,10.58077]
[1779803402547,39.1,77331.28,0.0,0.92959,4e-05,10.58191]
[1779803403548,39.11,77344.81,0.0,0.93015,4e-05,10.51909]
[1779803404555,39.11,77351.44,0.0,0.93043,4e-05,10.48707]
[1779803405566,39.11,77354.34,0.0,0.93055,4e-05,10.47391]
[1779803409593,39.14,77359.46,0.0,0.93062,4e-05,10.4656]
[1779803410604,39.14,77375.92,0.0,0.93133,4e-05,10.38556]
[1779803411770,39.15,77382.0,0.0,0.93159,4e-05,10.35657]
[1779803412626,39.15,77382.0,0.0,0.93158,4e-05,10.35732]
[1779803413625,39.15,77351.87,0.0,0.93027,4e-05,10.50526]
[1779803414643,39.15,77347.75,0.0,0.93009,4e-05,10.52604]
[1779803416650,39.15,77352.89,0.0,0.93031,4e-05,10.50169]
[1779803417663,39.15,77375.3,0.0,0.93127,4e-05,10.39234]
[1779803418669,39.15,77378.27,0.0,0.93139,4e-05,10.37851]
[1779803420693,39.15,77358.69,0.0,0.93054,4e-05,10.47541]
[1779803421874,39.16,77383.68,0.0,0.93161,4e-05,10.3544]
[1779803424734,39.16,77374.92,0.0,0.93122,4e-05,10.39784]
[1779803425723,39.16,77364.11,0.0,0.93075,4e-05,10.452]
[1779803426733,39.16,77344.22,0.0,0.92988,4e-05,10.54976]
[1779803427751,39.16,77343.12,0.0,0.92983,4e-05,10.5556]
[1779803428750,39.16,77334.61,0.0,0.92946,4e-05,10.59759]
[1779803429751,39.16,77326.63,0.0,0.92909,4e-05,10.63806]
[1779803430757,39.16,77335.17,0.0,0.92947,4e-05,10.59617]
[1779803431943,39.16,77325.41,0.0,0.92906,4e-05,10.64139]
[1779803432774,39.16,77325.41,0.0,0.92905,4e-05,10.64166]
[1779803433780,39.16,77318.7,0.0,0.92875,4e-05,10.67516]
[1779803434808,39.16,77321.16,0.0,0.92886,4e-05,10.66338]
[1779803436807,39.16,77328.89,0.0,0.9292,4e-05,10.62533]
[1779803437813,39.16,77340.16,0.0,0.92969,4e-05,10.56995]
[1779803438823,39.17,77331.16,0.0,0.92929,4e-05,10.61505]
[1779803440843,39.17,77314.83,0.0,0.92857,4e-05,10.69593]
[1779803442021,39.17,77295.41,0.0,0.9277,4e-05,10.79299]
[1779803443862,39.17,77302.6,0.0,0.92802,4e-05,10.75724]
[1779803444870,39.17,77310.06,0.0,0.92835,4e-05,10.72025]
[1779803447890,39.17,77304.9,0.0,0.92812,4e-05,10.74622]
[1779803448902,39.17,77298.97,0.0,0.92785,4e-05,10.77575]
[1779803449907,39.17,77284.96,0.0,0.92723,5e-05,10.84564]
[1779803450914,39.17,77277.5,0.0,0.92689,5e-05,10.88284]
[1779803452097,39.17,77269.76,0.0,0.92654,5e-05,10.92151]
[1779803452939,39.17,77269.71,0.0,0.92654,5e-05,10.92194]
[1779803453946,39.17,77259.72,0.0,0.92608,5e-05,10.97225]
[1779803455962,39.17,77238.15,0.0,0.92509,5e-05,11.08146]
[1779803456969,39.17,77228.26,0.0,0.92463,5e-05,11.1318]
[1779803457976,39.17,77218.97,0.0,0.9242,5e-05,11.17912]
[1779803459990,39.17,77212.93,0.0,0.92391,5e-05,11.21017]
[1779803462196,39.17,77185.0,0.0,0.9226,5e-05,11.35288]
[1779803464046,39.17,77163.28,0.0,0.92156,5e-05,11.46464]
[1779803465054,39.17,77163.28,0.0,0.92156,5e-05,11.46487]
[1779803466061,39.17,77163.31,0.0,0.92156,5e-05,11.46484]
[1779803471107,39.17,77160.86,0.0,0.92144,5e-05,11.47808]
[1779803474123,39.17,77169.41,0.0,0.92184,5e-05,11.43447]
[1779803475128,39.17,77170.28,0.0,0.92188,5e-05,11.43016]
[1779803477146,39.17,77184.79,0.0,0.92257,5e-05,11.35607]
[1779803478161,39.17,77190.11,0.0,0.92282,5e-05,11.32876]
[1779803479157,39.17,77176.55,0.0,0.92218,5e-05,11.39815]
[1779803480165,39.17,77163.24,0.0,0.92155,5e-05,11.46672]
[1779803481171,39.17,77165.29,0.0,0.92164,5e-05,11.45628]
[1779803482342,39.17,77158.71,0.0,0.92133,5e-05,11.49032]
[1779803484194,39.17,77152.4,0.0,0.92102,5e-05,11.52288]
[1779803485218,39.17,77149.32,0.0,0.92088,5e-05,11.53876]
[1779803488234,39.17,77178.06,0.0,0.92225,5e-05,11.39089]
[1779803489237,39.17,77183.79,0.0,0.92252,5e-05,11.36137]
[1779803490245,39.17,77184.92,0.0,0.92257,5e-05,11.35576]
[1779803493301,39.17,77203.47,0.0,0.92347,5e-05,11.25769]
[1779803494288,39.17,77228.55,0.0,0.92463,5e-05,11.13029]
[1779803495301,39.17,77249.52,0.0,0.9256,5e-05,11.02455]
[1779803496299,39.17,77252.87,0.0,0.92575,5e-05,11.00769]
[1779803498364,39.17,77247.76,0.0,0.92552,5e-05,11.03317]
[1779803499340,39.17,77242.2,0.0,0.92526,5e-05,11.06125]
[1779803500345,39.17,77241.31,0.0,0.92522,5e-05,11.06571]
[1779803503370,39.17,77232.92,0.0,0.92484,5e-05,11.10724]
[1779803504375,39.17,77231.83,0.0,0.92479,5e-05,11.11335]
[1779803509413,39.18,77227.34,0.0,0.92457,5e-05,11.13738]
[1779803511424,39.18,77222.06,0.0,0.92432,5e-05,11.16463]
[1779803512585,39.18,77206.57,0.0,0.9236,5e-05,11.24359]
[1779803514445,39.18,77199.89,0.0,0.92328,5e-05,11.27789]
[1779803515453,39.18,77194.61,0.0,0.92303,5e-05,11.30485]
[1779803517466,39.18,77193.2,0.0,0.92297,5e-05,11.31198]
[1779803519486,39.18,77186.25,0.0,0.92264,5e-05,11.34742]
[1779803520494,39.18,77177.74,0.0,0.92224,5e-05,11.39091]
[1779803521497,39.18,77176.27,0.0,0.92217,5e-05,11.39828]
[1779803522653,39.18,77169.18,0.0,0.92183,5e-05,11.43486]
[1779803524515,39.18,77168.26,0.0,0.92178,5e-05,11.43988]
[1779803529549,39.18,77166.34,0.0,0.92169,5e-05,11.45021]
[1779803531564,39.18,77172.44,0.0,0.92198,5e-05,11.41828]
[1779803533578,39.18,77175.49,0.0,0.92213,5e-05,11.40214]
[1779803534585,39.18,77185.91,0.0,0.92263,5e-05,11.34851]
[1779803535592,39.18,77189.35,0.0,0.92279,5e-05,11.33075]
[1779803538614,39.17,77183.87,0.0,0.92254,5e-05,11.3584]
[1779803542800,39.17,77189.46,0.0,0.92281,5e-05,11.32911]
[1779803545662,39.17,77193.05,0.0,0.92298,5e-05,11.31035]
[1779803549689,39.17,77187.69,0.0,0.92273,5e-05,11.33732]
[1779803550702,39.17,77209.27,0.0,0.92375,5e-05,11.22706]
[1779803551705,39.17,77209.76,0.0,0.92379,5e-05,11.22149]
[1779803553724,39.17,77212.69,0.0,0.92392,5e-05,11.20673]
[1779803556742,39.17,77202.35,0.0,0.92344,5e-05,11.25957]
[1779803557749,39.17,77190.76,0.0,0.92289,5e-05,11.31875]
[1779803558793,39.17,77192.24,0.0,0.92296,5e-05,11.3111]
[1779803563822,39.17,77192.27,0.0,0.92297,5e-05,11.31061]
[1779803568854,39.17,77188.41,0.0,0.92279,5e-05,11.32988]
[1779803569861,39.17,77198.83,0.0,0.92328,5e-05,11.27654]
[1779803570885,39.17,77209.37,0.0,0.92378,5e-05,11.22281]
[1779803571886,39.17,77227.21,0.0,0.92461,5e-05,11.13219]
[1779803573087,39.17,77213.86,0.0,0.92399,5e-05,11.19983]
[1779803574905,39.17,77213.29,0.0,0.92396,5e-05,11.20225]
[1779803577924,39.17,77205.83,0.0,0.92362,5e-05,11.24013]
[1779803583161,39.17,77174.88,0.0,0.92215,5e-05,11.39897]
[1779803584974,39.17,77175.72,0.0,0.92219,5e-05,11.39484]
[1779803590013,39.17,77178.29,0.0,0.9223,5e-05,11.38257]
[1779803592026,39.17,77172.24,0.0,0.92201,5e-05,11.41393]
[1779803594039,39.17,77177.02,0.0,0.92225,5e-05,11.38888]
[1779803595047,39.17,77175.33,0.0,0.92217,5e-05,11.39732]
[1779803597066,39.17,77168.82,0.0,0.92186,5e-05,11.43026]
[1779803599073,39.17,77168.37,0.0,0.92185,5e-05,11.43203]
[1779803602097,39.17,77158.47,0.0,0.92138,5e-05,11.48202]
[1779803603305,39.17,77152.07,0.0,0.92108,5e-05,11.51496]
[1779803605126,39.17,77147.31,0.0,0.92085,5e-05,11.53902]
[1779803606127,39.17,77126.45,0.0,0.91984,5e-05,11.64695]
[1779803607131,39.17,77122.69,0.0,0.91967,5e-05,11.66577]
[1779803609154,39.17,77107.75,0.0,0.91894,5e-05,11.74275]
[1779803611169,39.16,77113.26,0.0,0.91924,5e-05,11.71018]
[1779803612172,39.16,77127.27,0.0,0.91992,5e-05,11.63719]
[1779803613375,39.16,77128.19,0.0,0.91997,5e-05,11.63224]
[1779803616231,39.16,77125.56,0.0,0.91985,5e-05,11.64521]
[1779803621244,39.16,77131.44,0.0,0.92014,5e-05,11.61364]
[1779803622253,39.16,77138.07,0.0,0.92047,5e-05,11.57885]
[1779803623450,39.16,77150.41,0.0,0.92107,5e-05,11.5147]
[1779803625279,39.16,77156.54,0.0,0.92136,5e-05,11.48272]
[1779803626295,39.16,77129.5,0.0,0.92006,5e-05,11.62193]
[1779803630310,39.16,77131.45,0.0,0.92016,5e-05,11.6112]
[1779803631317,39.16,77139.53,0.0,0.92056,5e-05,11.56931]
[1779803632325,39.16,77133.36,0.0,0.92026,5e-05,11.60111]
[1779803633523,39.15,77120.2,0.0,0.91962,5e-05,11.66915]
[1779803635345,39.15,77129.28,0.0,0.92007,5e-05,11.62168]
[1779803637359,39.15,77135.12,0.0,0.92035,5e-05,11.59117]
[1779803638366,39.15,77142.01,0.0,0.92068,5e-05,11.5555]
[1779803643597,39.15,77144.52,0.0,0.92081,5e-05,11.5424]
[1779803647437,39.15,77150.79,0.0,0.92112,5e-05,11.50931]
[1779803652472,39.15,77148.07,0.0,0.921,5e-05,11.52167]
[1779803654486,39.15,77153.53,0.0,0.92127,5e-05,11.49289]
[1779803656500,39.15,77139.42,0.0,0.92059,5e-05,11.56535]
[1779803658514,39.15,77131.66,0.0,0.92022,5e-05,11.60529]
[1779803660529,39.15,77125.9,0.0,0.91994,5e-05,11.63482]
[1779803661538,39.15,77112.03,0.0,0.91927,5e-05,11.70661]
[1779803662543,39.15,77112.03,0.0,0.91927,5e-05,11.70631]
[1779803667576,39.14,77107.63,0.0,0.91907,5e-05,11.72759]
[1779803669590,39.14,77098.22,0.0,0.91862,5e-05,11.77588]
[1779803671605,39.14,77109.74,0.0,0.91921,5e-05,11.71194]
[1779803672613,39.14,77114.75,0.0,0.91945,5e-05,11.68561]
[1779803677655,39.14,77119.34,0.0,0.91969,5e-05,11.66051]
[1779803678658,39.14,77138.11,0.0,0.9206,5e-05,11.56317]
[1779803679665,39.14,77143.81,0.0,0.92088,5e-05,11.5337]
[1779803681679,39.14,77135.97,0.0,0.9205,5e-05,11.57413]
[1779803686713,39.14,77134.5,0.0,0.92043,5e-05,11.58139]
[1779803688752,39.14,77128.91,0.0,0.92016,5e-05,11.61024]
[1779803689759,39.14,77118.58,0.0,0.91966,5e-05,11.66367]
[1779803691778,39.14,77106.25,0.0,0.91906,5e-05,11.72746]
[1779803692785,39.14,77092.09,0.0,0.91836,5e-05,11.80142]
[1779803693959,39.14,77092.04,0.0,0.91836,5e-05,11.80165]
[1779803695806,39.13,77097.17,0.0,0.91862,5e-05,11.7741]
[1779803696814,39.13,77098.95,0.0,0.91871,5e-05,11.76448]
[1779803697821,39.13,77104.44,0.0,0.91898,5e-05,11.73554]
[1779803698830,39.13,77108.59,0.0,0.91919,5e-05,11.71365]
[1779803700844,39.13,77117.51,0.0,0.91963,5e-05,11.66679]
[1779803702862,39.13,77116.51,0.0,0.91958,5e-05,11.67161]
[1779803704030,39.13,77129.82,0.0,0.92023,5e-05,11.60237]
[1779803704904,39.13,77129.82,0.0,0.92023,5e-05,11.60228]
[1779803707898,39.13,77132.89,0.0,0.92038,5e-05,11.58622]
[1779803712932,39.13,77129.69,0.0,0.92023,5e-05,11.6026]
[1779803714108,39.13,77145.41,0.0,0.92099,5e-05,11.52099]
[1779803720151,39.13,77142.53,0.0,0.92086,5e-05,11.53564]
[1779803724022,39.13,77156.89,0.0,0.92155,5e-05,11.46138]
[1779803725026,39.13,77160.58,0.0,0.92173,5e-05,11.44218]
[1779803730061,39.13,77164.62,0.0,0.92193,5e-05,11.42036]
[1779803735098,39.13,77166.88,0.0,0.92206,5e-05,11.4049]
[1779803740132,39.12,77164.55,0.0,0.92196,5e-05,11.41609]
[1779803745167,39.12,77179.7,0.0,0.92268,5e-05,11.33757]
[1779803750217,39.12,77179.2,0.0,0.92266,5e-05,11.3399]
[1779803755258,39.12,77199.01,0.0,0.9236,5e-05,11.23834]
[1779803757266,39.12,77209.97,0.0,0.92411,5e-05,11.18276]
[1779803759280,39.12,77214.7,0.0,0.92432,5e-05,11.1591]
[1779803762447,39.12,77233.45,0.0,0.92519,5e-05,11.06437]
[1779803763308,39.12,77233.45,0.0,0.92519,5e-05,11.06395]
[1779803764315,39.12,77238.65,0.0,0.92543,5e-05,11.03767]
[1779803766388,39.12,77246.63,0.0,0.9258,5e-05,10.99709]
[1779803770379,39.12,77257.33,0.0,0.9263,5e-05,10.94206]
[1779803772522,39.12,77245.88,0.0,0.92578,5e-05,10.99964]
[1779803777432,39.12,77239.6,0.0,0.92549,5e-05,11.03172]
[1779803778439,39.12,77230.13,0.0,0.92505,5e-05,11.07958]
[1779803779444,39.12,77223.31,0.0,0.92474,5e-05,11.11404]
[1779803782593,39.12,77209.62,0.0,0.9241,5e-05,11.18314]
[1779803786497,39.12,77220.02,0.0,0.92459,5e-05,11.1295]
[1779803787504,39.12,77214.64,0.0,0.92435,5e-05,11.15665]
[1779803790526,39.12,77219.73,0.0,0.92459,5e-05,11.13036]
[1779803795560,39.12,77217.11,0.0,0.92449,5e-05,11.13985]
[1779803796568,39.12,77206.91,0.0,0.92401,5e-05,11.1919]
[1779803797575,39.12,77201.35,0.0,0.92375,5e-05,11.22036]
[1779803802741,39.12,77205.73,0.0,0.92395,5e-05,11.19879]
[1779803808652,39.12,77210.05,0.0,0.92414,5e-05,11.17777]
[1779803809659,39.12,77217.55,0.0,0.92449,5e-05,11.13989]
[1779803814694,39.12,77221.79,0.0,0.92468,5e-05,11.11915]
[1779803815703,39.12,77233.67,0.0,0.92523,5e-05,11.05893]
[1779803820738,39.12,77233.73,0.0,0.92523,5e-05,11.05843]
[1779803824766,39.12,77225.5,0.0,0.92485,5e-05,11.09986]
[1779803829802,39.12,77225.02,0.0,0.92484,5e-05,11.10169]
[1779803830809,39.12,77236.19,0.0,0.92535,5e-05,11.0451]
[1779803831815,39.12,77230.11,0.0,0.92507,5e-05,11.07577]
[1779803833831,39.12,77224.79,0.0,0.92483,5e-05,11.10246]
[1779803835843,39.12,77206.26,0.0,0.92397,5e-05,11.19699]
[1779803840878,39.12,77203.81,0.0,0.92385,5e-05,11.21]
[1779803845913,39.12,77201.29,0.0,0.92373,5e-05,11.22319]
[1779803850950,39.12,77194.07,0.0,0.92338,5e-05,11.26037]
[1779803851956,39.12,77185.87,0.0,0.92302,5e-05,11.29917]
[1779803853100,39.12,77185.98,0.0,0.92302,5e-05,11.29854]
[1779803856991,39.12,77193.01,0.0,0.92335,5e-05,11.26239]
[1779803857999,39.12,77195.66,0.0,0.92348,5e-05,11.24887]
[1779803861020,39.12,77198.53,0.0,0.92361,5e-05,11.23437]
[1779803866056,39.12,77205.06,0.0,0.92392,5e-05,11.20142]
[1779803868067,39.12,77205.57,0.0,0.92394,5e-05,11.19909]
[1779803872095,39.12,77210.32,0.0,0.92415,5e-05,11.17553]
[1779803873247,39.12,77217.38,0.0,0.92448,5e-05,11.13984]
[1779803875118,39.12,77218.55,0.0,0.92453,5e-05,11.13438]
[1779803879145,39.12,77211.68,0.0,0.92422,5e-05,11.16874]
[1779803882167,39.12,77200.27,0.0,0.92368,5e-05,11.22674]
[1779803883321,39.12,77199.92,0.0,0.92366,5e-05,11.22883]
[1779803889215,39.13,77202.95,0.0,0.9238,5e-05,11.2142]
[1779803890222,39.13,77210.83,0.0,0.92417,5e-05,11.17424]
[1779803891229,39.13,77211.15,0.0,0.92418,5e-05,11.17283]
[1779803897273,39.13,77207.37,0.0,0.92399,5e-05,11.19346]
[1779803901301,39.13,77194.11,0.0,0.92336,5e-05,11.26164]
[1779803905332,39.13,77182.72,0.0,0.92283,5e-05,11.32003]
[1779803907346,39.13,77189.45,0.0,0.92315,5e-05,11.28479]
[1779803911378,39.13,77178.02,0.0,0.92264,5e-05,11.33845]
[1779803914399,39.12,77173.77,0.0,0.92245,5e-05,11.35953]
[1779803917420,39.12,77179.47,0.0,0.92272,5e-05,11.33003]
[1779803922455,39.12,77178.73,0.0,0.92271,5e-05,11.33134]
[1779803924472,39.12,77174.28,0.0,0.92251,5e-05,11.35308]
[1779803929504,39.11,77172.06,0.0,0.92243,5e-05,11.36174]
[1779803934539,39.11,77170.87,0.0,0.9224,5e-05,11.36502]
[1779803939578,39.1,77166.82,0.0,0.92223,5e-05,11.38294]
[1779803944612,39.1,77162.56,0.0,0.92204,5e-05,11.40316]
[1779803946634,39.1,77157.36,0.0,0.9218,5e-05,11.42948]
[1779803947633,39.1,77146.89,0.0,0.9213,5e-05,11.48351]
[1779803952670,39.1,77150.16,0.0,0.92146,5e-05,11.4655]
[1779803955691,39.1,77139.41,0.0,0.92095,5e-05,11.52045]
[1779803960727,39.1,77135.83,0.0,0.92078,5e-05,11.53879]
[1779803965762,39.1,77133.85,0.0,0.92069,5e-05,11.54884]
[1779803970798,39.09,77131.36,0.0,0.92057,5e-05,11.56109]
[1779803971803,39.09,77142.09,0.0,0.92111,5e-05,11.50251]
[1779803973956,39.09,77136.48,0.0,0.92084,5e-05,11.53161]
[1779803975832,39.09,77130.82,0.0,0.92056,5e-05,11.56091]
[1779803979859,39.09,77137.23,0.0,0.92087,5e-05,11.52768]
[1779803984899,39.1,77135.65,0.0,0.92079,5e-05,11.53604]
[1779803989933,39.1,77134.51,0.0,0.92074,5e-05,11.54228]
[1779803994967,39.1,77133.71,0.0,0.92069,5e-05,11.54673]
[1779803997988,39.1,77139.72,0.0,0.92098,5e-05,11.51585]
[1779803998996,39.1,77139.72,0.0,0.92098,5e-05,11.51598]
[1779804001027,39.1,77150.98,0.0,0.92152,5e-05,11.45802]
[1779804002036,39.1,77175.74,0.0,0.9227,5e-05,11.33094]
[1779804003045,39.1,77192.2,0.0,0.92347,5e-05,11.24727]
[1779804005064,39.1,77185.88,0.0,0.92317,5e-05,11.27978]
[1779804010090,39.1,77188.31,0.0,0.92327,5e-05,11.26937]
[1779804015124,39.11,77189.21,0.0,0.92328,5e-05,11.26786]
[1779804016133,39.11,77181.21,0.0,0.9229,5e-05,11.30922]
[1779804021170,39.11,77179.07,0.0,0.92278,5e-05,11.32232]
[1779804023184,39.11,77175.64,0.0,0.92261,5e-05,11.34065]
[1779804027213,39.12,77188.34,0.0,0.9232,5e-05,11.27706]
[1779804028218,39.12,77182.26,0.0,0.92291,5e-05,11.30816]
[1779804030234,39.12,77175.69,0.0,0.92259,5e-05,11.343]
[1779804032390,39.12,77150.2,0.0,0.92139,5e-05,11.47157]
[1779804034265,39.12,77143.63,0.0,0.92107,5e-05,11.50587]
[1779804035276,39.12,77142.74,0.0,0.92103,5e-05,11.51051]
[1779804037289,39.12,77136.46,0.0,0.92072,5e-05,11.54303]
[1779804040308,39.12,77131.34,0.0,0.92048,5e-05,11.56947]
[1779804044339,39.12,77137.05,0.0,0.92075,5e-05,11.53981]
[1779804049377,39.12,77130.63,0.0,0.92044,5e-05,11.57307]
[1779804052536,39.12,77117.34,0.0,0.9198,5e-05,11.6419]
[1779804053405,39.12,77117.34,0.0,0.9198,5e-05,11.64178]
[1779804058440,39.12,77114.65,0.0,0.91967,5e-05,11.65513]
[1779804062610,39.12,77124.95,0.0,0.92018,5e-05,11.60118]
[1779804064483,39.12,77128.9,0.0,0.92037,5e-05,11.58057]
[1779804066496,39.12,77131.33,0.0,0.92049,5e-05,11.56799]
[1779804068510,39.12,77135.18,0.0,0.92067,5e-05,11.54814]
[1779804070524,39.12,77148.97,0.0,0.92134,5e-05,11.47702]
[1779804071532,39.12,77153.97,0.0,0.92158,5e-05,11.45142]
[1779804073547,39.12,77156.86,0.0,0.92171,5e-05,11.43696]
[1779804078580,39.12,77155.8,0.0,0.92165,5e-05,11.44356]
[1779804083614,39.12,77154.38,0.0,0.92157,5e-05,11.45182]
[1779804088650,39.12,77153.51,0.0,0.92152,5e-05,11.45726]
[1779804090664,39.13,77159.3,0.0,0.92179,5e-05,11.42811]
[1779804095698,39.13,77158.03,0.0,0.92174,5e-05,11.4327]
[1779804097713,39.13,77148.06,0.0,0.92126,5e-05,11.48442]
[1779804098720,39.13,77140.42,0.0,0.92089,5e-05,11.52394]
[1779804099727,39.13,77146.65,0.0,0.92119,5e-05,11.49189]
[1779804100735,39.13,77153.84,0.0,0.92153,5e-05,11.45495]
[1779804101746,39.13,77153.81,0.0,0.92153,5e-05,11.45529]
[1779804106777,39.13,77156.53,0.0,0.92165,5e-05,11.44231]
[1779804109797,39.13,77171.44,0.0,0.92236,5e-05,11.36642]
[1779804110812,39.13,77176.5,0.0,0.92259,5e-05,11.34081]
[1779804112969,39.13,77207.73,0.0,0.92406,5e-05,11.18139]
[1779804113842,39.13,77207.73,0.0,0.92406,5e-05,11.18124]
[1779804115855,39.13,77202.49,0.0,0.92382,5e-05,11.20759]
[1779804118876,39.13,77195.45,0.0,0.9235,5e-05,11.24281]
[1779804123040,39.13,77184.71,0.0,0.92299,5e-05,11.29726]
[1779804128954,39.13,77191.34,0.0,0.9233,5e-05,11.26365]
[1779804129960,39.13,77197.32,0.0,0.92358,5e-05,11.23323]
[1779804130973,39.13,77189.39,0.0,0.92321,5e-05,11.27372]
[1779804131968,39.13,77176.92,0.0,0.92262,5e-05,11.33813]
[1779804133119,39.13,77167.92,0.0,0.92219,5e-05,11.38465]
[1779804134990,39.13,77164.69,0.0,0.92203,5e-05,11.40182]
[1779804139017,39.13,77145.65,0.0,0.92111,5e-05,11.50075]
[1779804140023,39.13,77144.62,0.0,0.92106,5e-05,11.50614]
[1779804143190,39.14,77154.08,0.0,0.92151,5e-05,11.45753]
[1779804145060,39.14,77156.76,0.0,0.92164,5e-05,11.44391]
[1779804149088,39.14,77149.02,0.0,0.92126,5e-05,11.48438]
[1779804153116,39.14,77156.75,0.0,0.92165,5e-05,11.44182]
[1779804154122,39.14,77160.59,0.0,0.92183,5e-05,11.42222]
[1779804159158,39.14,77158.0,0.0,0.9217,5e-05,11.43648]
[1779804164200,39.14,77159.76,0.0,0.92177,5e-05,11.42823]
[1779804169232,39.14,77153.34,0.0,0.92146,5e-05,11.4623]
[1779804170237,39.14,77137.75,0.0,0.92071,5e-05,11.5429]
[1779804171245,39.14,77138.38,0.0,0.92074,5e-05,11.53967]
[1779804176279,39.14,77139.49,0.0,0.92079,5e-05,11.53403]
[1779804179305,39.14,77132.46,0.0,0.92045,5e-05,11.57046]
[1779804180308,39.14,77124.28,0.0,0.92005,5e-05,11.61279]
[1779804181317,39.14,77122.74,0.0,0.91998,5e-05,11.62067]
[1779804182324,39.14,77129.89,0.0,0.92033,5e-05,11.58351]
[1779804183475,39.14,77132.51,0.0,0.92045,5e-05,11.56984]
[1779804186351,39.14,77135.66,0.0,0.92061,5e-05,11.55353]
[1779804187361,39.14,77121.46,0.0,0.91992,5e-05,11.627]
[1779804189373,39.14,77112.29,0.0,0.91947,5e-05,11.67436]
[1779804192397,39.14,77102.9,0.0,0.91902,5e-05,11.72285]
[1779804193565,39.14,77095.55,0.0,0.91866,5e-05,11.76095]
[1779804195417,39.14,77099.45,0.0,0.91886,5e-05,11.74004]
[1779804198440,39.14,77113.38,0.0,0.91954,5e-05,11.66687]
[1779804199446,39.14,77125.48,0.0,0.92013,5e-05,11.604]
[1779804204480,39.14,77122.84,0.0,0.92001,5e-05,11.61737]
[1779804206499,39.14,77131.69,0.0,0.92044,5e-05,11.57145]
[1779804207504,39.14,77145.02,0.0,0.92108,5e-05,11.50267]
[1779804209523,39.14,77138.55,0.0,0.92077,5e-05,11.53624]
[1779804210526,39.14,77126.67,0.0,0.92019,5e-05,11.59772]
[1779804211536,39.14,77106.6,0.0,0.91923,5e-05,11.69892]
[1779804216575,39.14,77114.08,0.0,0.91959,5e-05,11.66084]
[1779804217582,39.14,77120.77,0.0,0.91992,5e-05,11.62601]
[1779804219596,39.14,77129.05,0.0,0.92032,5e-05,11.58298]
[1779804222618,39.14,77135.16,0.0,0.92062,5e-05,11.55125]
[1779804223777,39.14,77136.86,0.0,0.9207,5e-05,11.54249]
[1779804229670,39.14,77147.06,0.0,0.92119,5e-05,11.48992]
[1779804230677,39.14,77158.13,0.0,0.92172,5e-05,11.43298]
[1779804231689,39.14,77163.72,0.0,0.92198,5e-05,11.40441]
[1779804232691,39.14,77174.38,0.0,0.92249,5e-05,11.34992]
[1779804233847,39.14,77174.7,0.0,0.9225,5e-05,11.34858]
[1779804239740,39.14,77176.96,0.0,0.92259,5e-05,11.33888]
[1779804241768,39.15,77171.2,0.0,0.92231,5e-05,11.36903]
[1779804242775,39.15,77165.42,0.0,0.92204,5e-05,11.39896]
[1779804243920,39.15,77149.06,0.0,0.92125,5e-05,11.48337]
[1779804244789,39.15,77149.06,0.0,0.92125,5e-05,11.48351]
[1779804245797,39.15,77149.81,0.0,0.92129,5e-05,11.47974]
[1779804250833,39.15,77150.36,0.0,0.92131,5e-05,11.47734]
[1779804255866,39.15,77149.96,0.0,0.92128,5e-05,11.47979]
[1779804260901,39.15,77152.75,0.0,0.92141,5e-05,11.46589]
[1779804262915,39.15,77158.2,0.0,0.92167,5e-05,11.43806]
[1779804264928,39.15,77162.11,0.0,0.92186,5e-05,11.41827]
[1779804268956,39.15,77164.25,0.0,0.92196,5e-05,11.4077]
[1779804274143,39.15,77137.37,0.0,0.92067,5e-05,11.54416]
[1779804275000,39.15,77137.37,0.0,0.92067,5e-05,11.54432]
[1779804276020,39.15,77133.19,0.0,0.92047,5e-05,11.56594]
[1779804281044,39.15,77132.1,0.0,0.92042,5e-05,11.57142]
[1779804286079,39.15,77126.9,0.0,0.92017,5e-05,11.5982]
[1779804291115,39.15,77125.08,0.0,0.92008,5e-05,11.6074]
[1779804292120,39.15,77116.47,0.0,0.91966,5e-05,11.65202]
[1779804293126,39.15,77113.64,0.0,0.91953,5e-05,11.6666]
[1779804301183,39.15,77113.21,0.0,0.91952,5e-05,11.66764]
[1779804306224,39.15,77123.47,0.0,0.92002,5e-05,11.61363]
[1779804307231,39.15,77123.44,0.0,0.92002,5e-05,11.61371]
[1779804308236,39.15,77115.27,0.0,0.91963,5e-05,11.65604]
[1779804309243,39.15,77113.63,0.0,0.91955,5e-05,11.66443]
[1779804312264,39.15,77121.32,0.0,0.91993,5e-05,11.62409]
[1779804313271,39.15,77121.88,0.0,0.91995,5e-05,11.6211]
[1779804318309,39.15,77120.71,0.0,0.9199,5e-05,11.62679]
[1779804323343,39.15,77117.29,0.0,0.91974,5e-05,11.64411]
[1779804328380,39.14,77118.16,0.0,0.91978,5e-05,11.63912]
[1779804333415,39.14,77117.9,0.0,0.91979,5e-05,11.63693]
[1779804338452,39.14,77113.56,0.0,0.91959,5e-05,11.65894]
[1779804339458,39.14,77098.78,0.0,0.91886,5e-05,11.73574]
[1779804340464,39.14,77097.01,0.0,0.91878,5e-05,11.74473]
[1779804341471,39.14,77103.03,0.0,0.91908,5e-05,11.71311]
[1779804342478,39.14,77105.21,0.0,0.91919,5e-05,11.70155]
[1779804343485,39.14,77113.79,0.0,0.91961,5e-05,11.65674]
[1779804344644,39.14,77115.04,0.0,0.91967,5e-05,11.65002]
[1779804348520,39.14,77107.07,0.0,0.91928,5e-05,11.69111]
[1779804349527,39.14,77099.04,0.0,0.91889,5e-05,11.7325]
[1779804352548,39.14,77093.82,0.0,0.91865,5e-05,11.75891]
[1779804358601,39.14,77087.02,0.0,0.91832,5e-05,11.79285]
[1779804359607,39.13,77076.29,0.0,0.9178,5e-05,11.84866]
[1779804360616,39.13,77074.18,0.0,0.91769,5e-05,11.8593]
[1779804361622,39.13,77081.84,0.0,0.91808,5e-05,11.81912]
[1779804362630,39.13,77091.31,0.0,0.91855,5e-05,11.76926]
[1779804363635,39.13,77092.4,0.0,0.91861,5e-05,11.76302]
[1779804369677,39.13,77090.84,0.0,0.91854,5e-05,11.76956]
[1779804371692,39.13,77101.05,0.0,0.91905,5e-05,11.71591]
[1779804372698,39.13,77095.9,0.0,0.9188,5e-05,11.74254]
[1779804374873,39.13,77102.33,0.0,0.91912,5e-05,11.70862]
[1779804380755,39.13,77100.82,0.0,0.91905,5e-05,11.71539]
[1779804384948,39.12,77110.64,0.0,0.91954,5e-05,11.66348]
[1779804386796,39.12,77114.49,0.0,0.91973,5e-05,11.64318]
[1779804391831,39.12,77119.56,0.0,0.92,5e-05,11.61321]
[1779804396870,39.12,77120.12,0.0,0.92003,5e-05,11.61005]
[1779804401904,39.12,77118.82,0.0,0.91997,5e-05,11.61661]
[1779804406939,39.12,77119.47,0.0,0.92,5e-05,11.61308]
[1779804411976,39.12,77119.28,0.0,0.92,5e-05,11.61394]
[1779804412983,39.12,77127.14,0.0,0.92038,5e-05,11.57316]
[1779804413990,39.12,77128.45,0.0,0.92044,5e-05,11.56642]
[1779804417012,39.12,77134.01,0.0,0.92071,5e-05,11.53782]
[1779804420036,39.12,77142.1,0.0,0.9211,5e-05,11.49632]
[1779804421044,39.12,77145.05,0.0,0.92124,5e-05,11.48127]
[1779804422049,39.12,77150.4,0.0,0.92149,5e-05,11.45388]
[1779804424062,39.12,77164.22,0.0,0.92215,5e-05,11.3833]
[1779804425240,39.12,77162.53,0.0,0.92207,5e-05,11.39196]
[1779804431113,39.13,77159.22,0.0,0.9219,5e-05,11.41024]
[1779804432120,39.13,77167.25,0.0,0.92228,5e-05,11.36929]
[1779804433126,39.13,77161.02,0.0,0.92198,5e-05,11.40167]
[1779804434139,39.13,77160.25,0.0,0.92194,5e-05,11.40595]
[1779804439175,39.13,77162.83,0.0,0.92205,5e-05,11.39425]
[1779804440181,39.13,77168.38,0.0,0.92231,5e-05,11.36569]
[1779804445380,39.13,77171.51,0.0,0.92246,5e-05,11.34992]
[1779804447230,39.13,77179.19,0.0,0.92282,5e-05,11.31056]
[1779804448237,39.13,77180.27,0.0,0.92287,5e-05,11.30508]
[1779804451258,39.13,77174.6,0.0,0.92262,5e-05,11.33111]
[1779804454279,39.13,77180.5,0.0,0.92289,5e-05,11.30164]
[1779804455451,39.13,77187.5,0.0,0.92322,5e-05,11.26587]
[1779804456293,39.13,77187.5,0.0,0.92322,5e-05,11.26596]
[1779804461328,39.13,77182.93,0.0,0.923,5e-05,11.29013]
[1779804463341,39.14,77189.5,0.0,0.9233,5e-05,11.25737]
[1779804464349,39.14,77191.02,0.0,0.92337,5e-05,11.25007]
[1779804465520,39.14,77184.9,0.0,0.92308,5e-05,11.28143]
[1779804467370,39.14,77184.43,0.0,0.92306,5e-05,11.28397]
[1779804469384,39.14,77189.65,0.0,0.9233,5e-05,11.2574]
[1779804474419,39.14,77192.85,0.0,0.92345,5e-05,11.24152]
[1779804479455,39.14,77189.84,0.0,0.9233,5e-05,11.25735]
[1779804483483,39.14,77183.46,0.0,0.923,5e-05,11.29058]
[1779804485497,39.14,77189.58,0.0,0.92328,5e-05,11.26007]
[1779804489525,39.14,77192.93,0.0,0.92342,5e-05,11.24469]
[1779804493558,39.15,77199.12,0.0,0.92369,5e-05,11.21495]
[1779804494561,39.15,77206.82,0.0,0.92406,5e-05,11.17547]
[1779804495571,39.15,77208.52,0.0,0.92414,5e-05,11.16661]
[1779804500616,39.15,77181.64,0.0,0.92288,5e-05,11.3031]
[1779804501618,39.15,77182.01,0.0,0.9229,5e-05,11.30128]
[1779804502629,39.15,77164.43,0.0,0.92206,5e-05,11.39177]
[1779804503635,39.15,77161.71,0.0,0.92193,5e-05,11.40597]
[1779804505829,39.15,77156.1,0.0,0.92166,5e-05,11.43522]
[1779804509679,39.15,77153.59,0.0,0.92153,5e-05,11.44878]
[1779804514714,39.15,77157.5,0.0,0.92173,5e-05,11.42647]
[1779804515899,39.15,77146.47,0.0,0.9212,5e-05,11.48346]
[1779804516729,39.15,77146.47,0.0,0.9212,5e-05,11.48355]
[1779804517734,39.15,77138.29,0.0,0.9208,5e-05,11.52579]
[1779804522770,39.15,77134.7,0.0,0.92063,5e-05,11.54431]
[1779804524784,39.15,77127.02,0.0,0.92026,5e-05,11.58393]
[1779804525974,39.15,77133.35,0.0,0.92057,5e-05,11.55111]
[1779804528812,39.15,77133.03,0.0,0.92055,5e-05,11.55269]
[1779804533847,39.15,77132.86,0.0,0.92054,5e-05,11.55349]
[1779804538882,39.15,77135.27,0.0,0.92066,5e-05,11.54108]
[1779804540896,39.15,77145.04,0.0,0.92113,5e-05,11.49079]
[1779804546113,39.15,77149.66,0.0,0.92135,5e-05,11.4675]
[1779804551982,39.15,77135.45,0.0,0.92066,5e-05,11.54161]
[1779804552982,39.15,77133.29,0.0,0.92055,5e-05,11.55279]
[1779804559025,39.15,77130.27,0.0,0.92041,5e-05,11.56833]
[1779804562047,39.15,77138.61,0.0,0.92081,5e-05,11.52514]
[1779804563053,39.15,77146.67,0.0,0.9212,5e-05,11.48359]
[1779804564061,39.15,77145.1,0.0,0.92112,5e-05,11.49179]
[1779804569097,39.15,77143.28,0.0,0.92103,5e-05,11.50162]
[1779804574130,39.15,77150.44,0.0,0.92139,5e-05,11.46195]
[1779804579165,39.16,77149.79,0.0,0.92135,5e-05,11.46592]
[1779804584200,39.16,77154.63,0.0,0.92158,5e-05,11.44163]
[1779804586396,39.16,77165.66,0.0,0.9221,5e-05,11.38527]
[1779804588230,39.16,77167.4,0.0,0.92218,5e-05,11.37641]
[1779804593264,39.16,77174.32,0.0,0.92252,5e-05,11.34055]
[1779804596465,39.16,77178.43,0.0,0.92272,5e-05,11.31903]
[1779804602327,39.15,77197.13,0.0,0.92362,5e-05,11.22103]
[1779804603334,39.15,77204.09,0.0,0.92395,5e-05,11.18531]
[1779804604341,39.15,77204.07,0.0,0.92395,5e-05,11.18518]
[1779804609376,39.15,77216.32,0.0,0.92453,5e-05,11.12184]
[1779804610383,39.15,77216.96,0.0,0.92456,5e-05,11.11847]
[1779804615418,39.15,77212.48,0.0,0.92436,5e-05,11.14058]
[1779804616608,39.15,77218.08,0.0,0.92462,5e-05,11.11203]
[1779804618439,39.15,77220.18,0.0,0.92472,5e-05,11.10118]
[1779804623474,39.15,77218.47,0.0,0.92464,5e-05,11.10935]
[1779804628510,39.14,77229.76,0.0,0.92517,5e-05,11.05165]
[1779804629518,39.14,77235.57,0.0,0.92544,5e-05,11.02227]
[1779804631533,39.14,77238.08,0.0,0.92557,5e-05,11.00657]
[1779804633546,39.14,77243.49,0.0,0.92582,5e-05,10.97938]
[1779804638584,39.15,77239.69,0.0,0.92564,5e-05,10.99892]
[1779804639590,39.15,77233.55,0.0,0.92536,5e-05,11.02998]
[1779804640595,39.15,77233.73,0.0,0.92537,5e-05,11.02907]
[1779804642609,39.15,77242.56,0.0,0.92577,5e-05,10.98453]
[1779804643617,39.15,77242.05,0.0,0.92575,5e-05,10.98717]
[1779804648652,39.15,77242.43,0.0,0.92576,5e-05,10.98551]
[1779804653689,39.15,77242.94,0.0,0.92579,5e-05,10.98284]
[1779804656708,39.14,77237.63,0.0,0.92555,5e-05,11.00902]
[1779804660735,39.14,77230.35,0.0,0.92521,5e-05,11.04582]
[1779804662756,39.14,77226.0,0.0,0.92501,5e-05,11.06768]
[1779804663759,39.14,77207.56,0.0,0.92416,5e-05,11.16113]
[1779804664765,39.14,77207.56,0.0,0.92416,5e-05,11.1609]
[1779804665770,39.14,77213.56,0.0,0.92444,5e-05,11.13017]
[1779804670807,39.14,77216.45,0.0,0.92459,5e-05,11.11447]
[1779804673830,39.14,77221.99,0.0,0.92485,5e-05,11.08589]
[1779804678866,39.14,77225.23,0.0,0.925,5e-05,11.06877]
[1779804680879,39.14,77217.91,0.0,0.92466,5e-05,11.10578]
[1779804681890,39.14,77214.81,0.0,0.92452,5e-05,11.12121]
[1779804687108,39.14,77215.1,0.0,0.92454,5e-05,11.11892]
[1779804692963,39.14,77216.9,0.0,0.92465,5e-05,11.10571]
[1779804697999,39.13,77216.32,0.0,0.92463,5e-05,11.10786]
[1779804703035,39.13,77213.99,0.0,0.92453,5e-05,11.11886]
[1779804708069,39.13,77214.32,0.0,0.92456,5e-05,11.1163]
[1779804713108,39.13,77216.26,0.0,0.92465,5e-05,11.1056]
[1779804719150,39.13,77215.32,0.0,0.92462,5e-05,11.10934]
[1779804722193,39.13,77226.62,0.0,0.92515,5e-05,11.05159]
[1779804724196,39.13,77241.88,0.0,0.92585,5e-05,10.9743]
[1779804725203,39.13,77241.0,0.0,0.92581,5e-05,10.97878]
[1779804727390,39.13,77251.22,0.0,0.92628,5e-05,10.92738]
[1779804729231,39.13,77256.06,0.0,0.9265,5e-05,10.90321]
[1779804731244,39.13,77261.43,0.0,0.92674,5e-05,10.87658]
[1779804732255,39.13,77261.12,0.0,0.92672,5e-05,10.87835]
[1779804737459,39.13,77263.09,0.0,0.9268,5e-05,10.86949]
[1779804743329,39.13,77262.85,0.0,0.92678,5e-05,10.87207]
[1779804748364,39.13,77263.02,0.0,0.92679,5e-05,10.87084]
[1779804753400,39.13,77264.56,0.0,0.92689,5e-05,10.85925]
[1779804758434,39.13,77261.74,0.0,0.92676,5e-05,10.87267]
[1779804763470,39.13,77264.31,0.0,0.92689,5e-05,10.85906]
[1779804768504,39.13,77262.8,0.0,0.92683,5e-05,10.8659]
[1779804771524,39.13,77252.82,0.0,0.92637,5e-05,10.91593]
[1779804772533,39.13,77253.85,0.0,0.92642,5e-05,10.91089]
[1779804773539,39.13,77263.94,0.0,0.92688,5e-05,10.86038]
[1779804774546,39.13,77268.98,0.0,0.9271,5e-05,10.83534]
[1779804779581,39.13,77266.4,0.0,0.92698,5e-05,10.84915]
[1779804784620,39.13,77266.31,0.0,0.92696,5e-05,10.85079]
[1779804789651,39.13,77266.86,0.0,0.92698,5e-05,10.84925]
[1779804794685,39.14,77268.79,0.0,0.92705,5e-05,10.84074]
[1779804797882,39.14,77257.94,0.0,0.92656,5e-05,10.89592]
[1779804798713,39.14,77257.94,0.0,0.92655,5e-05,10.89612]
[1779804801735,39.14,77258.4,0.0,0.92657,5e-05,10.89428]
[1779804806769,39.14,77252.52,0.0,0.9263,5e-05,10.92462]
[1779804807958,39.14,77250.17,0.0,0.92619,5e-05,10.93654]
[1779804813819,39.14,77252.21,0.0,0.92629,5e-05,10.9237]
[1779804820869,39.14,77252.76,0.0,0.92631,5e-05,10.92166]
[1779804823890,39.14,77265.75,0.0,0.9269,5e-05,10.85676]
[1779804824897,39.14,77270.51,0.0,0.92711,5e-05,10.83313]
[1779804828925,39.14,77283.48,0.0,0.9277,4e-05,10.76777]
[1779804829932,39.14,77289.71,0.0,0.92798,4e-05,10.73667]
[1779804830969,39.14,77297.98,0.0,0.92835,4e-05,10.69553]
[1779804832958,39.14,77310.26,0.0,0.9289,4e-05,10.63469]
[1779804833964,39.14,77302.11,0.0,0.92853,4e-05,10.67535]
[1779804834971,39.14,77298.32,0.0,0.92836,4e-05,10.69434]
[1779804840020,39.14,77299.36,0.0,0.9284,4e-05,10.68985]
[1779804845041,39.15,77301.17,0.0,0.92848,4e-05,10.68176]
[1779804851088,39.15,77297.74,0.0,0.92832,4e-05,10.69969]
[1779804853100,39.15,77306.45,0.0,0.9287,4e-05,10.65698]
[1779804858321,39.15,77288.04,0.0,0.92787,4e-05,10.74963]
[1779804860148,39.15,77285.7,0.0,0.92776,4e-05,10.76225]
[1779804865183,39.15,77281.63,0.0,0.92756,5e-05,10.7836]
[1779804870223,39.15,77281.39,0.0,0.92755,5e-05,10.78494]
[1779804875252,39.16,77280.08,0.0,0.9275,5e-05,10.7896]
[1779804878461,39.16,77274.94,0.0,0.92727,5e-05,10.8153]
[1779804884322,39.16,77283.54,0.0,0.92766,4e-05,10.77233]
[1779804888532,39.16,77308.7,0.0,0.92878,4e-05,10.64748]
[1779804891367,39.16,77311.24,0.0,0.92888,4e-05,10.63559]
[1779804895395,39.16,77326.5,0.0,0.92955,4e-05,10.56103]
[1779804896403,39.16,77331.07,0.0,0.92974,4e-05,10.53921]
[1779804898603,39.16,77339.61,0.0,0.93011,4e-05,10.49802]
[1779804901447,39.16,77342.36,0.0,0.93023,4e-05,10.48459]
[1779804906479,39.16,77328.91,0.0,0.92963,4e-05,10.55208]
[1779804908678,39.16,77321.18,0.0,0.92929,4e-05,10.59018]
[1779804912528,39.16,77319.28,0.0,0.92921,4e-05,10.5996]
[1779804913534,39.16,77328.55,0.0,0.92962,4e-05,10.55369]
[1779804914541,39.16,77328.97,0.0,0.92963,4e-05,10.55158]
[1779804917562,39.16,77322.39,0.0,0.92935,4e-05,10.58393]
[1779804918768,39.16,77316.89,0.0,0.9291,4e-05,10.61102]
[1779804920584,39.16,77309.02,0.0,0.92875,4e-05,10.65061]
[1779804921589,39.16,77305.48,0.0,0.92859,4e-05,10.66839]
[1779804926626,39.17,77305.97,0.0,0.9286,4e-05,10.66687]
[1779804927633,39.17,77311.28,0.0,0.92884,4e-05,10.64073]
[1779804928838,39.17,77317.78,0.0,0.92912,4e-05,10.60877]
[1779804930653,39.17,77317.35,0.0,0.9291,4e-05,10.61146]
[1779804933674,39.17,77311.97,0.0,0.92887,4e-05,10.63586]
[1779804938910,39.17,77316.07,0.0,0.92904,4e-05,10.61678]
[1779804940723,39.17,77317.71,0.0,0.92911,4e-05,10.60922]
[1779804942737,39.17,77323.29,0.0,0.92935,4e-05,10.58225]
[1779804946766,39.18,77329.01,0.0,0.9296,4e-05,10.55489]
[1779804951802,39.17,77325.37,0.0,0.92944,4e-05,10.57241]
[1779804953815,39.17,77322.44,0.0,0.92931,4e-05,10.58662]
[1779804957843,39.17,77304.15,0.0,0.9285,4e-05,10.6774]
[1779804959050,39.17,77307.63,0.0,0.92866,4e-05,10.66025]
[1779804964894,39.18,77316.4,0.0,0.92904,4e-05,10.6177]
[1779804965904,39.18,77324.36,0.0,0.92939,4e-05,10.57855]
[1779804966910,39.18,77328.99,0.0,0.92959,4e-05,10.55553]
[1779804967917,39.18,77342.07,0.0,0.93017,4e-05,10.49098]
[1779804969121,39.18,77352.62,0.0,0.93063,4e-05,10.43915]
[1779804969929,39.18,77352.21,0.0,0.93061,4e-05,10.44121]
[1779804972951,39.18,77355.05,0.0,0.93073,4e-05,10.42752]
[1779804977989,39.18,77355.01,0.0,0.93072,4e-05,10.42816]
[1779804980003,39.18,77363.78,0.0,0.9311,4e-05,10.38544]
[1779804981010,39.18,77365.02,0.0,0.93115,4e-05,10.37954]
[1779804986046,39.18,77365.04,0.0,0.93115,4e-05,10.38038]
[1779804989066,39.18,77370.89,0.0,0.93138,4e-05,10.35426]
[1779804993109,39.19,77377.1,0.0,0.93162,4e-05,10.32618]
[1779804994153,39.19,77394.15,0.0,0.93235,4e-05,10.24328]
[1779804995151,39.2,77405.05,0.0,0.93277,4e-05,10.19522]
[1779804997158,39.2,77399.51,0.0,0.93253,4e-05,10.22313]
[1779805002193,39.2,77398.4,0.0,0.93247,4e-05,10.22926]
[1779805003199,39.21,77407.27,0.0,0.93284,4e-05,10.18754]
[1779805008234,39.21,77408.0,0.0,0.93283,4e-05,10.18838]
[1779805009422,39.21,77413.28,0.0,0.93305,4e-05,10.163]
[1779805012263,39.22,77407.03,0.0,0.93279,4e-05,10.19366]
[1779805017303,39.22,77406.29,0.0,0.93275,4e-05,10.19782]
[1779805019495,39.22,77393.59,0.0,0.93221,4e-05,10.25958]
[1779805020320,39.22,77393.91,0.0,0.93222,4e-05,10.25812]
[1779805021326,39.22,77388.88,0.0,0.932,4e-05,10.28293]
[1779805022333,39.22,77369.34,0.0,0.93116,4e-05,10.37832]
[1779805023342,39.22,77360.0,0.0,0.93076,4e-05,10.42399]
[1779805024349,39.22,77344.93,0.0,0.9301,4e-05,10.49808]
[1779805028374,39.22,77351.01,0.0,0.93036,4e-05,10.46842]
[1779805031397,39.22,77344.83,0.0,0.93009,4e-05,10.49892]
[1779805032403,39.22,77344.32,0.0,0.93007,4e-05,10.50145]
[1779805037439,39.22,77340.86,0.0,0.92992,4e-05,10.51858]
[1779805042482,39.22,77336.52,0.0,0.92973,4e-05,10.53991]
[1779805047513,39.22,77347.07,0.0,0.93019,4e-05,10.48793]
[1779805048522,39.22,77354.49,0.0,0.93051,4e-05,10.45171]
[1779805053557,39.22,77362.03,0.0,0.93085,4e-05,10.41229]
[1779805055570,39.22,77365.49,0.0,0.931,4e-05,10.39555]
[1779805057587,39.22,77370.6,0.0,0.93122,4e-05,10.37122]
[1779805062639,39.22,77384.11,0.0,0.93179,4e-05,10.30673]
[1779805063647,39.23,77435.06,0.0,0.93394,4e-05,10.06095]
[1779805064662,39.23,77439.44,0.0,0.93411,4e-05,10.04073]
[1779805068685,39.23,77474.58,0.0,0.93554,4e-05,9.87629]
[1779805069869,39.23,77468.76,0.0,0.93529,4e-05,9.90463]
[1779805071742,39.23,77463.55,0.0,0.93507,4e-05,9.93007]
[1779805072755,39.24,77455.82,0.0,0.93475,4e-05,9.96755]
[1779805073756,39.24,77455.02,0.0,0.93471,4e-05,9.9724]
[1779805078785,39.24,77452.49,0.0,0.93458,4e-05,9.98704]
[1779805081808,39.24,77446.73,0.0,0.93433,4e-05,10.01604]
[1779805083820,39.25,77446.96,0.0,0.93433,4e-05,10.01581]
[1779805085834,39.25,77455.03,0.0,0.93466,4e-05,9.97816]
[1779805087849,39.25,77457.67,0.0,0.93476,4e-05,9.96657]
[1779805092884,39.25,77457.96,0.0,0.93475,4e-05,9.96768]
[1779805095060,39.26,77463.54,0.0,0.93497,4e-05,9.94206]
[1779805095965,39.26,77480.02,0.0,0.93565,4e-05,9.86426]
[1779805096972,39.26,77494.58,0.0,0.93623,4e-05,9.796]
[1779805097981,39.26,77490.19,0.0,0.93605,4e-05,9.81748]
[1779805098986,39.26,77496.22,0.0,0.93629,4e-05,9.7897]
[1779805100119,39.26,77497.94,0.0,0.93635,4e-05,9.78233]
[1779805104023,39.27,77492.22,0.0,0.93609,4e-05,9.81236]
[1779805108052,39.27,77498.45,0.0,0.93632,4e-05,9.78584]
[1779805109062,39.27,77567.33,0.0,0.93906,4e-05,9.46425]
[1779805110137,39.27,77621.89,0.0,0.94116,4e-05,9.21454]
[1779805112098,39.32,77604.12,0.0,0.94027,4e-05,9.32037]
[1779805113107,39.32,77580.52,0.0,0.93936,4e-05,9.42883]
[1779805114115,39.33,77577.62,0.0,0.93923,4e-05,9.4438]
[1779805116130,39.33,77576.6,0.0,0.93918,4e-05,9.45016]
[1779805118143,39.33,77578.9,0.0,0.93926,4e-05,9.44124]
[1779805123182,39.34,77568.15,0.0,0.9388,4e-05,9.49516]
[1779805124186,39.34,77566.47,0.0,0.93873,4e-05,9.5037]
[1779805127246,39.34,77562.99,0.0,0.93857,4e-05,9.52204]
[1779805130353,39.35,77550.44,0.0,0.93806,4e-05,9.58246]
[1779805131252,39.35,77550.44,0.0,0.93806,4e-05,9.58309]
[1779805132258,39.35,77555.78,0.0,0.93826,4e-05,9.55888]
[1779805134273,39.35,77570.3,0.0,0.93882,4e-05,9.49287]
[1779805135280,39.35,77573.94,0.0,0.93896,4e-05,9.47678]
[1779805137296,39.36,77564.74,0.0,0.93859,4e-05,9.52087]
[1779805138304,39.36,77559.7,0.0,0.93838,4e-05,9.54492]
[1779805139310,39.36,77543.0,0.0,0.93772,4e-05,9.62324]
[1779805140323,39.36,77531.29,0.0,0.93725,4e-05,9.67843]
[1779805141324,39.36,77526.08,0.0,0.93703,4e-05,9.70359]
[1779805142333,39.36,77513.96,0.0,0.93654,4e-05,9.76118]
[1779805143342,39.36,77513.51,0.0,0.93651,4e-05,9.76397]
[1779805144347,39.37,77505.96,0.0,0.9362,4e-05,9.8006]
[1779805145354,39.37,77490.28,0.0,0.93555,4e-05,9.87573]
[1779805146361,39.37,77482.45,0.0,0.93522,4e-05,9.9138]
[1779805147369,39.37,77481.95,0.0,0.9352,4e-05,9.91709]
[1779805149383,39.37,77470.43,0.0,0.93471,4e-05,9.97359]
[1779805150391,39.38,77469.08,0.0,0.93465,4e-05,9.98083]
[1779805152403,39.38,77458.11,0.0,0.93418,4e-05,10.03469]
[1779805153414,39.38,77457.58,0.0,0.93415,4e-05,10.03793]
[1779805154417,39.38,77463.49,0.0,0.93438,4e-05,10.0112]
[1779805157443,39.39,77457.09,0.0,0.9341,4e-05,10.04388]
[1779805160568,39.39,77464.26,0.0,0.93438,4e-05,10.01184]
[1779805162477,39.39,77470.36,0.0,0.93462,4e-05,9.98392]
[1779805163482,39.39,77481.91,0.0,0.9351,4e-05,9.92906]
[1779805164491,39.39,77491.56,0.0,0.93549,4e-05,9.88383]
[1779805165497,39.39,77505.64,0.0,0.93605,4e-05,9.8179]
[1779805166523,39.4,77494.62,0.0,0.9356,4e-05,9.87055]
[1779805167526,39.4,77487.84,0.0,0.93532,4e-05,9.90369]
[1779805168534,39.4,77478.58,0.0,0.93493,4e-05,9.94802]
[1779805169539,39.4,77472.69,0.0,0.93469,4e-05,9.9764]
[1779805172563,39.4,77466.64,0.0,0.93444,4e-05,10.00328]
[1779805175586,39.4,77457.39,0.0,0.93405,4e-05,10.04876]
[1779805176592,39.4,77445.8,0.0,0.93356,4e-05,10.10476]
[1779805177599,39.41,77438.34,0.0,0.93325,4e-05,10.14105]
[1779805179613,39.41,77431.65,0.0,0.93296,4e-05,10.17416]
[1779805180716,39.41,77419.02,0.0,0.93242,4e-05,10.23542]
[1779805181627,39.41,77419.02,0.0,0.93242,4e-05,10.2358]
[1779805184650,39.41,77404.68,0.0,0.9318,4e-05,10.30611]
[1779805186662,39.41,77411.54,0.0,0.93208,4e-05,10.27354]
[1779805188679,39.41,77419.89,0.0,0.93243,4e-05,10.23398]
[1779805189686,39.41,77428.66,0.0,0.9328,4e-05,10.1922]
[1779805190807,39.41,77455.55,0.0,0.93392,4e-05,10.06387]
[1779805191697,39.42,77455.55,0.0,0.93391,4e-05,10.06454]
[1779805194719,39.42,77460.88,0.0,0.93412,4e-05,10.04114]
[1779805196733,39.42,77467.31,0.0,0.93437,4e-05,10.01195]
[1779805200878,39.43,77456.35,0.0,0.93389,4e-05,10.06706]
[1779805203803,39.43,77477.06,0.0,0.93473,4e-05,9.9705]
[1779805205803,39.43,77501.45,0.0,0.93572,4e-05,9.85686]
[1779805207829,39.44,77495.38,0.0,0.93546,4e-05,9.8865]
[1779805208824,39.44,77525.39,0.0,0.93666,4e-05,9.74739]
[1779805213858,39.49,77526.47,0.0,0.93649,4e-05,9.76808]
[1779805215878,39.49,77514.34,0.0,0.93598,4e-05,9.82722]
[1779805216879,39.49,77519.4,0.0,0.93618,4e-05,9.80405]
[1779805218894,39.49,77523.16,0.0,0.93631,4e-05,9.78838]
[1779805221036,39.49,77514.81,0.0,0.93597,4e-05,9.82826]
[1779805222921,39.5,77511.63,0.0,0.93583,4e-05,9.84448]
[1779805223930,39.5,77505.76,0.0,0.93559,4e-05,9.8727]
[1779805225953,39.5,77503.4,0.0,0.93548,4e-05,9.88487]
[1779805227966,39.5,77519.27,0.0,0.93612,4e-05,9.8112]
[1779805228975,39.5,77523.67,0.0,0.93629,4e-05,9.79138]
[1779805234053,39.5,77527.31,0.0,0.93644,4e-05,9.77224]
[1779805235036,39.51,77535.21,0.0,0.93676,4e-05,9.7355]
[1779805236044,39.51,77541.8,0.0,0.93702,4e-05,9.70525]
[1779805238071,39.51,77543.36,0.0,0.93708,4e-05,9.69831]
[1779805239064,39.51,77527.89,0.0,0.93646,4e-05,9.77096]
[1779805241189,39.51,77523.89,0.0,0.93629,4e-05,9.7905]
[1779805246114,39.51,77521.95,0.0,0.9362,4e-05,9.80049]
[1779805251259,39.52,77520.78,0.0,0.93613,4e-05,9.80861]
[1779805257189,39.52,77520.83,0.0,0.93612,4e-05,9.80971]
[1779805259211,39.52,77529.65,0.0,0.93648,4e-05,9.7685]
[1779805260215,39.52,77522.99,0.0,0.93621,4e-05,9.80008]
[1779805261329,39.52,77516.34,0.0,0.93594,4e-05,9.83148]
[1779805262235,39.52,77516.34,0.0,0.93594,4e-05,9.83159]
[1779805263246,39.52,77521.85,0.0,0.93616,4e-05,9.80571]
[1779805264253,39.52,77525.31,0.0,0.9363,4e-05,9.78976]
[1779805266268,39.52,77514.85,0.0,0.93587,4e-05,9.83922]
[1779805267272,39.52,77517.24,0.0,0.93597,4e-05,9.82809]
[1779805268281,39.52,77522.6,0.0,0.93618,4e-05,9.80305]
[1779805271410,39.52,77550.04,0.0,0.93728,4e-05,9.67529]
[1779805272317,39.52,77549.86,0.0,0.93727,4e-05,9.67645]
[1779805273327,39.52,77577.25,0.0,0.93835,4e-05,9.54938]
[1779805274331,39.52,77579.59,0.0,0.93843,4e-05,9.53951]
[1779805279367,39.53,77578.54,0.0,0.93837,4e-05,9.54727]
[1779805284404,39.53,77562.23,0.0,0.9377,4e-05,9.62577]
[1779805285410,39.53,77564.76,0.0,0.9378,4e-05,9.61448]
[1779805286417,39.54,77575.85,0.0,0.93823,4e-05,9.5636]
[1779805287424,39.54,77576.28,0.0,0.93824,4e-05,9.56216]
[1779805288432,39.54,77583.17,0.0,0.93851,4e-05,9.5309]
[1779805289438,39.54,77582.14,0.0,0.93846,4e-05,9.53626]
[1779805290445,39.54,77573.58,0.0,0.93812,4e-05,9.57642]
[1779805291551,39.54,77570.11,0.0,0.938,4e-05,9.59008]
[1779805294474,39.54,77570.58,0.0,0.938,4e-05,9.58941]
[1779805299525,39.55,77571.33,0.0,0.93801,4e-05,9.58848]
[1779805304547,39.55,77570.1,0.0,0.93794,4e-05,9.59669]
[1779805309582,39.56,77573.71,0.0,0.93806,4e-05,9.58251]
[1779805310589,39.56,77578.92,0.0,0.93826,4e-05,9.55894]
[1779805311596,39.56,77589.85,0.0,0.93869,4e-05,9.50908]
[1779805312602,39.56,77590.98,0.0,0.93873,4e-05,9.50451]
[1779805317647,39.57,77592.41,0.0,0.93875,4e-05,9.50127]
[1779805319661,39.57,77586.06,0.0,0.93849,4e-05,9.53186]
[1779805320668,39.57,77585.0,0.0,0.93844,4e-05,9.53777]
[1779805324696,39.61,77575.66,0.0,0.93789,4e-05,9.60369]
[1779805325704,39.61,77575.07,0.0,0.93786,4e-05,9.60736]
[1779805329734,39.62,77567.28,0.0,0.93752,4e-05,9.64756]
[1779805330738,39.62,77552.6,0.0,0.93692,4e-05,9.71705]
[1779805331840,39.62,77564.38,0.0,0.93738,4e-05,9.66345]
[1779805333762,39.63,77575.66,0.0,0.93781,4e-05,9.61322]
[1779805334775,39.63,77588.55,0.0,0.93831,4e-05,9.55416]
[1779805335778,39.63,77615.88,0.0,0.93937,4e-05,9.42923]
[1779805336785,39.64,77611.25,0.0,0.93913,4e-05,9.45807]
[1779805338799,39.66,77604.47,0.0,0.9388,4e-05,9.49701]
[1779805339807,39.67,77601.91,0.0,0.93865,4e-05,9.51526]
[1779805341910,39.67,77606.93,0.0,0.93883,4e-05,9.49348]
[1779805344844,39.68,77613.34,0.0,0.93906,4e-05,9.46608]
[1779805347862,39.68,77622.03,0.0,0.93938,4e-05,9.42843]
[1779805348870,39.69,77632.57,0.0,0.93973,4e-05,9.38782]
[1779805349876,39.71,77635.44,0.0,0.93977,4e-05,9.3828]
[1779805350883,39.72,77641.54,0.0,0.93994,4e-05,9.3631]
[1779805351995,39.74,77642.05,0.0,0.93991,4e-05,9.36618]
[1779805357933,39.81,77639.53,0.0,0.93948,4e-05,9.41759]
[1779805362969,39.86,77643.03,0.0,0.93938,4e-05,9.43111]
[1779805365989,39.89,77650.18,0.0,0.93952,4e-05,9.41376]
[1779805368009,39.92,77649.69,0.0,0.93938,4e-05,9.43091]
[1779805373038,39.95,77648.3,0.0,0.93919,4e-05,9.45366]
[1779805375053,39.96,77661.55,0.0,0.93964,4e-05,9.40112]
[1779805376060,39.96,77669.54,0.0,0.93994,4e-05,9.36578]
[1779805377069,39.96,77672.5,0.0,0.94004,4e-05,9.35325]
[1779805381096,39.97,77666.49,0.0,0.93979,4e-05,9.38376]
[1779805382230,39.97,77672.53,0.0,0.94001,4e-05,9.35728]
[1779805384127,39.97,77684.84,0.0,0.94046,4e-05,9.30343]
[1779805385138,39.97,77697.85,0.0,0.94094,4e-05,9.24595]
[1779805386138,39.98,77702.91,0.0,0.94112,4e-05,9.2243]
[1779805388152,39.98,77687.18,0.0,0.94052,4e-05,9.29689]
[1779805389159,39.98,77676.83,0.0,0.94012,4e-05,9.3444]
[1779805390165,39.98,77664.01,0.0,0.93963,4e-05,9.40315]
[1779805391174,39.99,77662.77,0.0,0.93957,4e-05,9.40952]
[1779805396210,39.99,77666.16,0.0,0.93967,4e-05,9.39855]
[1779805400238,40.0,77651.44,0.0,0.93908,4e-05,9.46807]
[1779805405273,40.0,77646.65,0.0,0.93887,4e-05,9.49282]
[1779805408295,40.01,77659.41,0.0,0.93935,4e-05,9.43669]
[1779805409301,40.01,77661.65,0.0,0.93943,4e-05,9.42722]
[1779805411316,40.01,77670.24,0.0,0.93976,4e-05,9.38683]
[1779805412441,40.01,77672.9,0.0,0.93985,4e-05,9.37558]
[1779805418364,40.02,77671.29,0.0,0.93975,4e-05,9.3876]
[1779805420378,40.02,77664.65,0.0,0.93949,4e-05,9.41917]
[1779805421385,40.02,77656.09,0.0,0.93915,4e-05,9.45868]
[1779805422511,40.03,77657.71,0.0,0.93921,4e-05,9.452]
[1779805425414,40.03,77665.0,0.0,0.93947,4e-05,9.42094]
[1779805426421,40.03,77664.15,0.0,0.93944,4e-05,9.42548]
[1779805428438,40.03,77672.13,0.0,0.93973,4e-05,9.39082]
[1779805429444,40.03,77676.96,0.0,0.9399,4e-05,9.36978]
[1779805431458,40.04,77682.57,0.0,0.9401,4e-05,9.34609]
[1779805432589,40.04,77694.25,0.0,0.94054,4e-05,9.29442]
[1779805433472,40.04,77694.25,0.0,0.94053,4e-05,9.29531]
[1779805435487,40.04,77691.04,0.0,0.94039,4e-05,9.31156]
[1779805436493,40.05,77692.31,0.0,0.94044,4e-05,9.30674]
[1779805439514,40.05,77700.44,0.0,0.94072,4e-05,9.27298]
[1779805441529,40.05,77702.51,0.0,0.94078,4e-05,9.2656]
[1779805442666,40.07,77708.07,0.0,0.94091,4e-05,9.25014]
[1779805444584,40.09,77717.18,0.0,0.94117,4e-05,9.2199]
[1779805445586,40.09,77708.5,0.0,0.94084,4e-05,9.25865]
[1779805446573,40.11,77737.35,0.0,0.94183,4e-05,9.14106]
[1779805447573,40.11,77736.89,0.0,0.9418,4e-05,9.14423]
[1779805448582,40.11,77730.42,0.0,0.94156,4e-05,9.17295]
[1779805449587,40.11,77747.64,0.0,0.9422,4e-05,9.09663]
[1779805450610,40.12,77757.1,0.0,0.94252,4e-05,9.05705]
[1779805452741,40.12,77745.63,0.0,0.9421,4e-05,9.1088]
[1779805454623,40.12,77746.98,0.0,0.94213,4e-05,9.10463]
[1779805456638,40.12,77731.97,0.0,0.94157,4e-05,9.17253]
[1779805458652,40.13,77737.46,0.0,0.94176,4e-05,9.14951]
[1779805461674,40.13,77756.06,0.0,0.94243,4e-05,9.06842]
[1779805466709,40.13,77749.24,0.0,0.94216,4e-05,9.10146]
[1779805469733,40.14,77760.72,0.0,0.94256,4e-05,9.05307]
[1779805470738,40.14,77767.86,0.0,0.94282,4e-05,9.02165]
[1779805471746,40.14,77793.01,0.0,0.94373,4e-05,8.91005]
[1779805473762,40.14,77786.5,0.0,0.94349,4e-05,8.93957]
[1779805474770,40.14,77781.39,0.0,0.9433,4e-05,8.96289]
[1779805476785,40.15,77765.78,0.0,0.94272,4e-05,9.03317]
[1779805478801,40.15,77754.63,0.0,0.9423,4e-05,9.0839]
[1779805479807,40.15,77742.07,0.0,0.94183,4e-05,9.14052]
[1779805480818,40.15,77724.36,0.0,0.94117,4e-05,9.22013]
[1779805482954,40.16,77718.32,0.0,0.94092,4e-05,9.24896]
[1779805486856,40.16,77714.06,0.0,0.94074,4e-05,9.27158]
[1779805487864,40.17,77702.58,0.0,0.9403,4e-05,9.32372]
[1779805493025,40.17,77705.53,0.0,0.94038,4e-05,9.31441]
[1779805495921,40.18,77713.97,0.0,0.94068,4e-05,9.2791]
[1779805500955,40.19,77718.12,0.0,0.9408,4e-05,9.26483]
[1779805503100,40.19,77731.73,0.0,0.94129,4e-05,9.20603]
[1779805504984,40.19,77738.79,0.0,0.94153,4e-05,9.17663]
[1779805505991,40.19,77746.05,0.0,0.94179,4e-05,9.14552]
[1779805507002,40.21,77757.46,0.0,0.94215,4e-05,9.10217]
[1779805508009,40.21,77768.87,0.0,0.94255,4e-05,9.05492]
[1779805509011,40.21,77796.3,0.0,0.94353,4e-05,8.93527]
[1779805513176,40.22,77804.5,0.0,0.94381,4e-05,8.90161]
[1779805515064,40.22,77812.49,0.0,0.94409,4e-05,8.86803]
[1779805516093,40.22,77798.11,0.0,0.94357,4e-05,8.93117]
[1779805518085,40.22,77782.43,0.0,0.94299,4e-05,9.0016]
[1779805523245,40.23,77773.05,0.0,0.94261,4e-05,9.04701]
[1779805525133,40.23,77772.83,0.0,0.94259,4e-05,9.04949]
[1779805526139,40.24,77783.87,0.0,0.94299,4e-05,9.0019]
[1779805528178,40.24,77789.24,0.0,0.94317,4e-05,8.97959]
[1779805529233,40.24,77835.83,0.0,0.94483,4e-05,8.77764]
[1779805531200,40.24,77885.32,0.0,0.94655,3e-05,8.56434]
[1779805532215,40.24,77885.84,0.0,0.94656,3e-05,8.56319]
[1779805535234,40.25,77867.69,0.0,0.94591,3e-05,8.64362]
[1779805536242,40.25,77860.01,0.0,0.94564,3e-05,8.67736]
[1779805537249,40.25,77855.46,0.0,0.94547,3e-05,8.6977]
[1779805539264,40.26,77875.03,0.0,0.94614,3e-05,8.61572]
[1779805540270,40.26,77878.18,0.0,0.94624,3e-05,8.60325]
[1779805543437,40.26,77897.93,0.0,0.9469,3e-05,8.52227]
[1779805545305,40.27,77903.35,0.0,0.94706,3e-05,8.50139]
[1779805546315,40.27,77903.57,0.0,0.94706,3e-05,8.50159]
[1779805551350,40.28,77904.26,0.0,0.94704,3e-05,8.50427]
[1779805552361,40.28,77915.59,0.0,0.94742,3e-05,8.45762]
[1779805553506,40.3,77912.59,0.0,0.94722,3e-05,8.48224]
[1779805554371,40.3,77912.59,0.0,0.94721,3e-05,8.48332]
[1779805555377,40.33,77913.45,0.0,0.94715,3e-05,8.4913]
[1779805557392,40.33,77898.74,0.0,0.94663,3e-05,8.55575]
[1779805558400,40.33,77887.8,0.0,0.94625,3e-05,8.60322]
[1779805559405,40.33,77887.77,0.0,0.94624,3e-05,8.60433]
[1779805561422,40.34,77881.01,0.0,0.94599,3e-05,8.63504]
[1779805563648,40.34,77939.48,0.0,0.94797,3e-05,8.39017]
[1779805565459,40.34,77971.44,0.0,0.94902,3e-05,8.25829]
[1779805566472,40.35,77957.77,0.0,0.94855,3e-05,8.31738]
[1779805567474,40.38,77961.95,0.0,0.94857,3e-05,8.31443]
[1779805568482,40.4,77953.92,0.0,0.9482,3e-05,8.36219]
[1779805569504,40.4,77933.54,0.0,0.9475,3e-05,8.44874]
[1779805570504,40.41,77955.62,0.0,0.94824,3e-05,8.35725]
[1779805571522,40.41,77958.07,0.0,0.94831,3e-05,8.34798]
[1779805572529,40.41,77983.05,0.0,0.94913,3e-05,8.24537]
[1779805573707,40.44,77979.03,0.0,0.94888,3e-05,8.27725]
[1779805574543,40.46,77978.44,0.0,0.94877,3e-05,8.29125]
[1779805575557,40.48,77960.16,0.0,0.94808,3e-05,8.37726]
[1779805576558,40.48,77958.61,0.0,0.94803,3e-05,8.38458]
[1779805578572,40.48,77941.02,0.0,0.94742,3e-05,8.45975]
[1779805579579,40.49,77939.99,0.0,0.94738,3e-05,8.4648]
[1779805582602,40.49,77933.31,0.0,0.94713,3e-05,8.49584]
[1779805583806,40.49,77885.21,0.0,0.94547,3e-05,8.70128]
[1779805585623,40.5,77896.45,0.0,0.94585,3e-05,8.65424]
[1779805586639,40.5,77898.31,0.0,0.94591,3e-05,8.6472]
[1779805587640,40.5,77898.31,0.0,0.9459,3e-05,8.64816]
[1779805588651,40.5,77862.59,0.0,0.94466,4e-05,8.80142]
[1779805589669,40.5,77861.04,0.0,0.9446,4e-05,8.80867]
[1779805591675,40.5,77880.38,0.0,0.94528,3e-05,8.72426]
[1779805592680,40.51,77904.53,0.0,0.94611,3e-05,8.62231]
[1779805593879,40.52,77896.47,0.0,0.94576,3e-05,8.66581]
[1779805597720,40.57,77881.09,0.0,0.94504,3e-05,8.75501]
[1779805598738,40.59,77865.82,0.0,0.94441,4e-05,8.83168]
[1779805599735,40.59,77860.06,0.0,0.9442,4e-05,8.85791]
[1779805600743,40.59,77867.79,0.0,0.94446,4e-05,8.82526]
[1779805602760,40.59,77873.18,0.0,0.94465,3e-05,8.8027]
[1779805603956,40.6,77898.53,0.0,0.94552,3e-05,8.6958]
[1779805604771,40.6,77898.53,0.0,0.94552,3e-05,8.69652]
[1779805607794,40.6,77889.59,0.0,0.94519,3e-05,8.73601]
[1779805608800,40.6,77883.45,0.0,0.94497,3e-05,8.76349]
[1779805610832,40.6,77917.54,0.0,0.94614,3e-05,8.61938]
[1779805611822,40.61,77917.54,0.0,0.94613,3e-05,8.62091]
[1779805612828,40.61,77926.99,0.0,0.94645,3e-05,8.58198]
[1779805615849,40.62,77936.04,0.0,0.9467,3e-05,8.55091]
[1779805616855,40.62,77944.31,0.0,0.94697,3e-05,8.51681]
[1779805621921,40.63,77961.31,0.0,0.94752,3e-05,8.44885]
[1779805623910,40.63,77977.27,0.0,0.94804,3e-05,8.38403]
[1779805624931,40.63,77984.15,0.0,0.94826,3e-05,8.35639]
[1779805627952,40.64,77994.9,0.0,0.94859,3e-05,8.31467]
[1779805630974,40.64,77984.55,0.0,0.94823,3e-05,8.3601]
[1779805631980,40.64,77971.98,0.0,0.94781,3e-05,8.413]
[1779805632990,40.65,77990.07,0.0,0.9484,3e-05,8.3389]
[1779805638028,40.65,77986.34,0.0,0.94825,3e-05,8.35783]
[1779805640059,40.66,77997.02,0.0,0.94859,3e-05,8.31545]
[1779805641069,40.66,77996.04,0.0,0.94855,3e-05,8.32044]
[1779805642062,40.66,77984.14,0.0,0.94814,3e-05,8.37142]
[1779805644083,40.66,77961.11,0.0,0.94736,3e-05,8.46867]
[1779805645090,40.66,77950.8,0.0,0.94701,3e-05,8.51237]
[1779805650131,40.67,77973.55,0.0,0.94776,3e-05,8.41995]
[1779805651133,40.67,77979.25,0.0,0.94795,3e-05,8.39508]
[1779805656167,40.68,77976.02,0.0,0.94782,3e-05,8.4117]
[1779805661202,40.69,77978.98,0.0,0.94788,3e-05,8.40343]
[1779805665231,40.69,77982.08,0.0,0.94795,3e-05,8.39475]
[1779805669258,40.7,77976.29,0.0,0.94774,3e-05,8.42139]
[1779805670266,40.7,77965.45,0.0,0.94737,3e-05,8.46732]
[1779805671273,40.7,77960.57,0.0,0.9472,3e-05,8.48842]
[1779805673329,40.71,77959.01,0.0,0.94713,3e-05,8.49707]
[1779805674513,40.71,77949.12,0.0,0.94679,3e-05,8.53944]
[1779805675342,40.71,77949.12,0.0,0.94678,3e-05,8.5405]
[1779805680375,40.73,77958.2,0.0,0.94702,3e-05,8.51186]
[1779805682389,40.74,77968.02,0.0,0.94729,3e-05,8.47851]
[1779805683403,40.74,77976.73,0.0,0.94757,3e-05,8.44302]
[1779805684604,40.76,77966.9,0.0,0.94718,3e-05,8.49181]
[1779805685417,40.77,77966.49,0.0,0.94711,3e-05,8.50058]
[1779805686424,40.77,77954.48,0.0,0.9467,3e-05,8.55136]
[1779805689444,40.78,77969.67,0.0,0.9472,3e-05,8.48991]
[1779805690450,40.79,77980.24,0.0,0.94749,3e-05,8.45374]
[1779805692465,40.82,77972.88,0.0,0.94713,3e-05,8.49942]
[1779805693474,40.82,77977.0,0.0,0.94726,3e-05,8.48297]
[1779805694690,40.82,77970.08,0.0,0.94702,3e-05,8.5132]
[1779805697501,40.82,77961.77,0.0,0.94673,3e-05,8.54921]
[1779805698511,40.83,77960.61,0.0,0.94668,3e-05,8.55466]
[1779805703543,40.83,77959.32,0.0,0.94662,3e-05,8.56305]
[1779805708578,40.84,77961.15,0.0,0.94665,3e-05,8.5584]
[1779805712605,40.84,77943.74,0.0,0.94606,3e-05,8.63135]
[1779805713618,40.84,77943.43,0.0,0.94604,3e-05,8.63358]
[1779805714832,40.88,77929.32,0.0,0.94542,3e-05,8.71053]
[1779805716656,40.89,77931.59,0.0,0.94544,3e-05,8.70867]
[1779805717652,40.9,77926.45,0.0,0.94523,3e-05,8.73365]
[1779805718658,40.9,77909.37,0.0,0.94464,3e-05,8.80674]
[1779805719666,40.9,77909.92,0.0,0.94465,3e-05,8.80501]
[1779805720672,40.9,77904.82,0.0,0.94446,3e-05,8.82785]
[1779805722687,40.9,77910.02,0.0,0.94464,3e-05,8.80631]
[1779805723694,40.9,77896.94,0.0,0.94418,3e-05,8.86256]
[1779805724904,40.91,77887.41,0.0,0.94381,4e-05,8.90803]
[1779805726715,40.91,77881.77,0.0,0.94361,4e-05,8.93258]
[1779805728729,40.92,77891.1,0.0,0.9439,4e-05,8.89679]
[1779805730743,40.92,77891.74,0.0,0.94392,4e-05,8.8942]
[1779805734981,40.92,77878.87,0.0,0.94346,4e-05,8.95016]
[1779805736794,40.93,77866.82,0.0,0.94301,4e-05,9.0057]
[1779805739816,40.93,77861.27,0.0,0.9428,4e-05,9.03031]
[1779805741831,40.93,77870.04,0.0,0.94311,4e-05,8.99305]
[1779805742839,40.93,77880.69,0.0,0.94348,4e-05,8.94768]
[1779805743842,40.93,77870.4,0.0,0.94312,4e-05,8.9921]
[1779805748880,40.94,77860.82,0.0,0.94277,4e-05,9.03452]
[1779805750892,40.94,77856.18,0.0,0.9426,4e-05,9.0548]
[1779805755939,40.94,77855.54,0.0,0.94257,4e-05,9.0592]
[1779805757950,40.94,77873.97,0.0,0.94322,4e-05,8.98027]
[1779805759966,40.94,77889.69,0.0,0.94377,4e-05,8.9127]
[1779805761979,40.94,77899.56,0.0,0.94412,3e-05,8.87053]
[1779805767019,40.94,77896.64,0.0,0.94402,3e-05,8.88297]
[1779805768027,40.94,77885.7,0.0,0.94363,4e-05,8.92962]
[1779805773061,40.94,77882.26,0.0,0.94353,4e-05,8.94095]
[1779805775074,40.94,77895.28,0.0,0.94399,4e-05,8.88519]
[1779805780112,40.94,77899.53,0.0,0.94414,3e-05,8.867]
[1779805782124,40.94,77913.44,0.0,0.94462,3e-05,8.80799]
[1779805783131,40.94,77918.99,0.0,0.94482,3e-05,8.78461]
[1779805785145,40.94,77901.1,0.0,0.94419,3e-05,8.86121]
[1779805790186,40.94,77901.7,0.0,0.94419,3e-05,8.86092]
[1779805791187,40.95,77908.97,0.0,0.94444,3e-05,8.83008]
[1779805796221,40.95,77889.06,0.0,0.94374,4e-05,8.91574]
[1779805797231,40.95,77882.85,0.0,0.94352,4e-05,8.94265]
[1779805802267,40.95,77897.89,0.0,0.94405,3e-05,8.87833]
[1779805803272,40.95,77915.38,0.0,0.94466,3e-05,8.80407]
[1779805805493,40.95,77909.22,0.0,0.94444,3e-05,8.83046]
[1779805806295,40.95,77909.22,0.0,0.94444,3e-05,8.83054]
[1779805808309,40.95,77915.73,0.0,0.94466,3e-05,8.80311]
[1779805809325,40.95,77903.54,0.0,0.94424,3e-05,8.85504]
[1779805810331,40.95,77903.54,0.0,0.94424,3e-05,8.85508]
[1779805811332,40.95,77892.93,0.0,0.94387,4e-05,8.90027]
[1779805815567,40.95,77898.65,0.0,0.94407,3e-05,8.87565]
[1779805816367,40.95,77898.65,0.0,0.94407,3e-05,8.87565]
[1779805821402,40.95,77898.22,0.0,0.94406,3e-05,8.87743]
[1779805822409,40.95,77904.54,0.0,0.94428,3e-05,8.85055]
[1779805827444,40.95,77915.01,0.0,0.94463,3e-05,8.80751]
[1779805829464,40.95,77909.79,0.0,0.94444,3e-05,8.83076]
[1779805830469,40.95,77912.15,0.0,0.94451,3e-05,8.82173]
[1779805834501,40.96,77895.43,0.0,0.94393,4e-05,8.89194]
[1779805835761,40.96,77841.66,0.0,0.94202,4e-05,9.12316]
[1779805836524,40.96,77841.56,0.0,0.94202,4e-05,9.12398]
[1779805837527,40.96,77816.88,0.0,0.94112,4e-05,9.23189]
[1779805838535,40.96,77810.26,0.0,0.94087,4e-05,9.26154]
[1779805839541,40.96,77816.71,0.0,0.9411,4e-05,9.2343]
[1779805842564,40.97,77824.09,0.0,0.94135,4e-05,9.20364]
[1779805843569,40.97,77833.63,0.0,0.9417,4e-05,9.16245]
[1779805844575,40.97,77835.6,0.0,0.94176,4e-05,9.15426]
[1779805845836,40.97,77842.05,0.0,0.94199,4e-05,9.12709]
[1779805847597,40.97,77822.7,0.0,0.94129,4e-05,9.21189]
[1779805848604,40.97,77833.4,0.0,0.94167,4e-05,9.16534]
[1779805849611,40.97,77844.0,0.0,0.94205,4e-05,9.11973]
[1779805850618,40.97,77839.86,0.0,0.9419,4e-05,9.13812]
[1779805853639,40.97,77838.39,0.0,0.94183,4e-05,9.14614]
[1779805855904,40.98,77821.14,0.0,0.9412,4e-05,9.2219]
[1779805857683,40.98,77808.54,0.0,0.94074,4e-05,9.27748]
[1779805858680,40.98,77795.85,0.0,0.94027,4e-05,9.33376]
[1779805859684,40.98,77789.35,0.0,0.94003,4e-05,9.36233]
[1779805860690,40.98,77783.47,0.0,0.9398,4e-05,9.38879]
[1779805861785,40.98,77768.42,0.0,0.93924,4e-05,9.45624]
[1779805862714,40.98,77761.76,0.0,0.93898,4e-05,9.48611]
[1779805863721,40.98,77755.88,0.0,0.93876,4e-05,9.51251]
[1779805865987,40.98,77750.55,0.0,0.93856,4e-05,9.53675]
[1779805867751,40.98,77742.65,0.0,0.93825,4e-05,9.57244]
[1779805868763,40.99,77734.13,0.0,0.93793,4e-05,9.61063]
[1779805869764,40.99,77723.34,0.0,0.93752,4e-05,9.65902]
[1779805870775,40.99,77726.77,0.0,0.93765,4e-05,9.64371]
[1779805872792,40.99,77730.29,0.0,0.93778,4e-05,9.62815]
[1779805873799,40.99,77720.41,0.0,0.9374,4e-05,9.67249]
[1779805874802,40.99,77723.26,0.0,0.93751,4e-05,9.65976]
[1779805876813,40.99,77725.16,0.0,0.93758,4e-05,9.65142]
[1779805878829,40.99,77718.66,0.0,0.93733,4e-05,9.68068]
[1779805880842,40.99,77726.65,0.0,0.93764,4e-05,9.64496]
[1779805882856,40.99,77726.34,0.0,0.93762,4e-05,9.64653]
[1779805884871,40.99,77719.71,0.0,0.93737,4e-05,9.67635]
[1779805887905,40.99,77725.77,0.0,0.9376,4e-05,9.64936]
[1779805888912,40.99,77736.6,0.0,0.93801,4e-05,9.60103]
[1779805889914,40.99,77745.77,0.0,0.93836,4e-05,9.56031]
[1779805890921,40.99,77739.94,0.0,0.93813,4e-05,9.5865]
[1779805892952,40.99,77731.28,0.0,0.93782,4e-05,9.62256]
[1779805893954,40.99,77703.96,0.0,0.93677,4e-05,9.74509]
[1779805894971,40.99,77695.54,0.0,0.93645,4e-05,9.78308]
[1779805896223,40.99,77659.39,0.0,0.93504,4e-05,9.94658]
[1779805898004,40.99,77645.99,0.0,0.93451,4e-05,10.00772]
[1779805898993,40.99,77659.66,0.0,0.93505,4e-05,9.94525]
[1779805900000,40.99,77667.03,0.0,0.93534,4e-05,9.91171]
[1779805901008,40.99,77670.3,0.0,0.93547,4e-05,9.89651]
[1779805903023,40.99,77675.33,0.0,0.93567,4e-05,9.87306]
[1779805907061,40.98,77671.32,0.0,0.93553,4e-05,9.89]
[1779805910081,40.98,77662.93,0.0,0.93521,4e-05,9.92716]
[1779805912095,40.98,77653.69,0.0,0.93485,4e-05,9.96849]
[1779805913103,40.98,77652.12,0.0,0.93479,4e-05,9.97522]
[1779805916372,40.98,77657.36,0.0,0.93501,4e-05,9.94999]
[1779805922166,40.97,77657.96,0.0,0.93505,4e-05,9.94476]
[1779805923206,40.97,77665.23,0.0,0.93534,4e-05,9.91127]
[1779805924207,40.97,77666.94,0.0,0.93541,4e-05,9.90316]
[1779805925214,40.97,77661.66,0.0,0.93521,4e-05,9.92683]
[1779805926222,40.97,77654.15,0.0,0.93491,4e-05,9.96068]
[1779805927233,40.97,77632.87,0.0,0.93407,4e-05,10.05757]
[1779805928252,40.96,77617.34,0.0,0.9335,4e-05,10.12314]
[1779805929257,40.96,77611.5,0.0,0.93327,4e-05,10.14988]
[1779805933286,40.95,77603.85,0.0,0.93298,4e-05,10.18298]
[1779805934296,40.95,77596.76,0.0,0.93269,4e-05,10.21583]
[1779805935308,40.95,77596.53,0.0,0.93268,4e-05,10.21691]
[1779805936309,40.95,77586.46,0.0,0.93227,4e-05,10.26359]
[1779805937316,40.95,77579.15,0.0,0.93197,4e-05,10.29747]
[1779805938322,40.95,77585.36,0.0,0.93223,4e-05,10.26852]
[1779805939330,40.95,77580.2,0.0,0.93202,4e-05,10.29241]
[1779805940336,40.95,77553.29,0.0,0.93091,4e-05,10.41777]
[1779805941352,40.95,77548.67,0.0,0.93072,4e-05,10.43908]
[1779805942352,40.95,77559.3,0.0,0.93116,4e-05,10.38903]
[1779805943377,40.95,77549.13,0.0,0.93075,4e-05,10.43633]
[1779805944371,40.95,77524.69,0.0,0.92973,4e-05,10.55077]
[1779805945376,40.95,77520.97,0.0,0.92958,4e-05,10.56785]
[1779805950409,40.95,77527.58,0.0,0.92987,4e-05,10.53431]
[1779805951420,40.95,77533.83,0.0,0.93016,4e-05,10.50138]
[1779805952426,40.94,77544.48,0.0,0.93061,4e-05,10.45096]
[1779805953432,40.94,77569.39,0.0,0.93164,4e-05,10.33421]
[1779805954442,40.94,77577.08,0.0,0.93196,4e-05,10.29786]
[1779805955445,40.94,77570.63,0.0,0.9317,4e-05,10.32737]
[1779805956453,40.94,77562.44,0.0,0.93136,4e-05,10.36541]
[1779805957464,40.94,77563.51,0.0,0.93141,4e-05,10.35982]
[1779805960480,40.94,77568.53,0.0,0.93163,4e-05,10.33467]
[1779805962494,40.94,77583.96,0.0,0.93227,4e-05,10.26183]
[1779805963501,40.94,77584.57,0.0,0.9323,4e-05,10.25857]
[1779805965518,40.93,77579.55,0.0,0.93211,4e-05,10.28101]
[1779805970560,40.93,77578.96,0.0,0.9321,4e-05,10.28149]
[1779805972571,40.93,77572.4,0.0,0.93184,4e-05,10.31112]
[1779805973585,40.91,77522.17,0.0,0.92983,4e-05,10.53764]
[1779805974592,40.91,77534.43,0.0,0.93034,4e-05,10.47995]
[1779805975606,40.91,77526.17,0.0,0.93,4e-05,10.5188]
[1779805976826,40.91,77530.57,0.0,0.93019,4e-05,10.497]
[1779805979631,40.91,77540.51,0.0,0.93062,4e-05,10.44928]
[1779805980637,40.91,77540.51,0.0,0.93062,4e-05,10.4486]
[1779805983658,40.9,77534.82,0.0,0.9304,4e-05,10.47358]
[1779805984665,40.9,77522.67,0.0,0.92989,4e-05,10.53033]
[1779805986897,40.9,77529.06,0.0,0.93017,4e-05,10.49943]
[1779805989709,40.9,77539.41,0.0,0.93061,4e-05,10.44976]
[1779805994742,40.9,77536.46,0.0,0.9305,4e-05,10.4621]
[1779805995746,40.9,77512.18,0.0,0.92949,4e-05,10.57595]
[1779805996970,40.9,77497.63,0.0,0.92887,4e-05,10.64461]
[1779805998767,40.89,77496.23,0.0,0.92882,4e-05,10.65041]
[1779806003802,40.89,77507.97,0.0,0.92934,4e-05,10.59186]
[1779806004809,40.89,77496.91,0.0,0.92888,4e-05,10.64363]
[1779806007049,40.88,77491.9,0.0,0.92868,4e-05,10.6662]
[1779806008839,40.88,77489.87,0.0,0.9286,4e-05,10.67456]
[1779806009844,40.88,77475.62,0.0,0.928,4e-05,10.74196]
[1779806010879,40.88,77465.03,0.0,0.92754,4e-05,10.79247]
[1779806012867,40.87,77458.71,0.0,0.92733,4e-05,10.81455]
[1779806015894,40.86,77470.42,0.0,0.92789,4e-05,10.75221]
[1779806017123,40.86,77477.01,0.0,0.92818,4e-05,10.72004]
[1779806018927,40.86,77507.15,0.0,0.92946,4e-05,10.57701]
[1779806019919,40.86,77527.83,0.0,0.93034,4e-05,10.478]
[1779806020926,40.86,77522.18,0.0,0.93011,4e-05,10.50388]
[1779806021934,40.85,77515.3,0.0,0.92983,4e-05,10.53595]
[1779806022940,40.85,77515.3,0.0,0.92983,4e-05,10.53553]
[1779806023949,40.85,77508.81,0.0,0.92956,4e-05,10.56575]
[1779806024956,40.85,77516.28,0.0,0.92988,4e-05,10.52962]
[1779806025962,40.85,77518.65,0.0,0.92999,4e-05,10.51765]
[1779806030997,40.84,77514.59,0.0,0.92985,4e-05,10.53291]
[1779806036031,40.84,77514.84,0.0,0.9299,4e-05,10.52789]
[1779806040059,40.83,77521.22,0.0,0.93019,4e-05,10.49484]
[1779806041067,40.83,77513.61,0.0,0.92988,4e-05,10.53005]
[1779806043089,40.83,77516.37,0.0,0.93001,4e-05,10.5156]
[1779806045099,40.82,77516.23,0.0,0.93001,4e-05,10.51489]
[1779806050136,40.82,77518.89,0.0,0.93015,4e-05,10.49897]
[1779806055177,40.81,77521.31,0.0,0.93028,4e-05,10.48427]
[1779806057414,40.81,77513.84,0.0,0.92998,4e-05,10.51811]
[1779806059233,40.81,77519.75,0.0,0.93024,4e-05,10.48879]
[1779806060233,40.81,77517.67,0.0,0.93016,4e-05,10.49794]
[1779806061241,40.8,77495.21,0.0,0.92922,4e-05,10.60387]
[1779806062247,40.8,77496.87,0.0,0.92929,4e-05,10.59555]
[1779806066273,40.8,77504.39,0.0,0.92963,4e-05,10.55784]
[1779806067485,40.8,77505.85,0.0,0.9297,4e-05,10.5494]
[1779806069296,40.8,77496.9,0.0,0.92933,4e-05,10.59141]
[1779806070305,40.8,77494.46,0.0,0.92923,4e-05,10.60255]
[1779806071308,40.8,77479.48,0.0,0.92861,4e-05,10.67021]
[1779806072316,40.79,77477.29,0.0,0.92852,4e-05,10.68008]
[1779806077555,40.79,77478.48,0.0,0.9286,4e-05,10.67091]
[1779806083399,40.78,77468.24,0.0,0.92819,4e-05,10.71667]
[1779806084406,40.78,77458.68,0.0,0.92779,4e-05,10.76164]
[1779806085413,40.78,77456.71,0.0,0.92771,4e-05,10.7703]
[1779806087626,40.78,77453.51,0.0,0.92759,4e-05,10.78325]
[1779806093471,40.77,77454.4,0.0,0.92767,4e-05,10.77421]
[1779806097497,40.74,77471.62,0.0,0.92853,4e-05,10.67797]
[1779806099511,40.74,77478.63,0.0,0.92884,4e-05,10.64357]
[1779806100519,40.74,77486.4,0.0,0.92918,4e-05,10.60565]
[1779806101525,40.73,77487.46,0.0,0.92924,4e-05,10.59879]
[1779806104546,40.73,77495.27,0.0,0.9296,4e-05,10.55914]
[1779806109581,40.72,77476.37,0.0,0.92883,4e-05,10.64497]
[1779806110589,40.72,77466.89,0.0,0.92843,4e-05,10.68951]
[1779806113609,40.72,77456.16,0.0,0.92798,4e-05,10.73871]
[1779806116630,40.71,77463.42,0.0,0.92832,4e-05,10.70192]
[1779806118646,40.71,77458.41,0.0,0.92811,4e-05,10.72449]
[1779806123682,40.7,77463.35,0.0,0.92835,4e-05,10.69755]
[1779806126702,40.7,77453.11,0.0,0.92793,4e-05,10.7445]
[1779806131736,40.69,77456.1,0.0,0.92811,4e-05,10.72361]
[1779806134758,40.69,77446.72,0.0,0.92772,4e-05,10.76644]
[1779806136773,40.69,77439.15,0.0,0.92741,4e-05,10.80122]
[1779806137977,40.67,77426.14,0.0,0.92692,4e-05,10.85487]
[1779806143821,40.63,77421.16,0.0,0.92689,4e-05,10.85799]
[1779806148856,40.63,77425.68,0.0,0.92712,4e-05,10.83192]
[1779806149867,40.62,77436.96,0.0,0.92762,4e-05,10.7769]
[1779806150871,40.62,77449.74,0.0,0.92818,4e-05,10.71494]
[1779806151878,40.62,77438.65,0.0,0.9277,4e-05,10.76743]
[1779806152886,40.62,77431.02,0.0,0.92738,4e-05,10.80335]
[1779806158121,40.61,77409.92,0.0,0.92649,4e-05,10.90171]
[1779806158926,40.6,77410.34,0.0,0.92655,4e-05,10.89475]
[1779806159934,40.6,77403.39,0.0,0.92629,4e-05,10.92303]
[1779806164977,40.56,77404.87,0.0,0.92651,4e-05,10.89866]
[1779806165984,40.56,77413.04,0.0,0.92687,4e-05,10.85868]
[1779806166991,40.56,77423.38,0.0,0.92733,4e-05,10.80839]
[1779806168190,40.56,77406.15,0.0,0.92658,4e-05,10.89116]
[1779806171025,40.56,77425.81,0.0,0.92744,4e-05,10.7952]
[1779806172032,40.56,77435.79,0.0,0.92788,4e-05,10.74652]
[1779806173038,40.56,77423.56,0.0,0.92736,4e-05,10.80502]
[1779806178272,40.55,77426.26,0.0,0.92749,4e-05,10.79017]
[1779806183106,40.55,77410.78,0.0,0.92683,4e-05,10.86302]
[1779806184113,40.55,77394.49,0.0,0.92613,4e-05,10.93988]
[1779806188347,40.54,77405.92,0.0,0.92666,4e-05,10.88186]
[1779806189148,40.54,77405.92,0.0,0.92666,4e-05,10.88173]
[1779806191163,40.54,77400.87,0.0,0.92646,4e-05,10.90246]
[1779806194183,40.54,77402.11,0.0,0.92653,4e-05,10.89482]
[1779806197229,40.54,77397.79,0.0,0.92635,4e-05,10.91406]
[1779806201250,40.53,77408.14,0.0,0.92684,4e-05,10.86029]
[1779806203256,40.53,77383.44,0.0,0.92575,4e-05,10.97998]
[1779806204284,40.53,77378.01,0.0,0.92551,4e-05,11.00642]
[1779806206418,40.53,77369.18,0.0,0.92513,4e-05,11.0486]
[1779806207420,40.52,77368.23,0.0,0.92509,4e-05,11.05236]
[1779806210432,40.52,77354.65,0.0,0.9245,4e-05,11.11734]
[1779806211437,40.52,77347.41,0.0,0.92418,5e-05,11.15226]
[1779806212454,40.52,77331.86,0.0,0.92348,5e-05,11.22807]
[1779806213474,40.52,77307.36,0.0,0.92237,5e-05,11.34828]
[1779806214476,40.52,77307.36,0.0,0.92237,5e-05,11.34777]
[1779806215480,40.52,77308.77,0.0,0.92244,5e-05,11.34023]
[1779806216487,40.52,77323.17,0.0,0.9231,5e-05,11.26853]
[1779806217495,40.51,77331.63,0.0,0.9235,5e-05,11.22604]
[1779806218609,40.51,77320.23,0.0,0.92298,5e-05,11.2815]
[1779806219509,40.51,77320.23,0.0,0.92299,5e-05,11.28069]
[1779806222531,40.48,77332.77,0.0,0.92371,5e-05,11.20222]
[1779806223538,40.47,77334.97,0.0,0.92387,5e-05,11.18461]
[1779806224546,40.46,77323.33,0.0,0.9234,5e-05,11.2355]
[1779806225553,40.46,77326.0,0.0,0.92353,5e-05,11.22161]
[1779806226558,40.45,77317.44,0.0,0.92315,5e-05,11.26314]
[1779806227566,40.45,77308.27,0.0,0.92273,5e-05,11.30807]
[1779806228705,40.45,77325.43,0.0,0.92352,5e-05,11.2228]
[1779806229579,40.44,77325.43,0.0,0.92358,5e-05,11.21565]
[1779806232601,40.4,77316.88,0.0,0.92338,5e-05,11.2369]
[1779806233610,40.39,77306.02,0.0,0.92295,5e-05,11.28348]
[1779806234656,40.39,77295.85,0.0,0.92248,5e-05,11.33348]
[1779806235629,40.39,77286.38,0.0,0.92205,5e-05,11.38005]
[1779806236636,40.39,77270.66,0.0,0.92132,5e-05,11.45822]
[1779806237642,40.39,77261.51,0.0,0.9209,5e-05,11.50365]
[1779806238796,40.39,77254.19,0.0,0.92056,5e-05,11.53994]
[1779806239663,40.39,77254.19,0.0,0.92056,5e-05,11.53953]
[1779806241676,40.38,77245.96,0.0,0.92022,5e-05,11.57639]
[1779806242683,40.38,77251.05,0.0,0.92046,5e-05,11.55041]
[1779806244697,40.37,77262.76,0.0,0.92102,5e-05,11.49099]
[1779806245705,40.37,77287.31,0.0,0.92216,5e-05,11.36856]
[1779806246712,40.37,77298.55,0.0,0.92268,5e-05,11.31226]
[1779806247719,40.37,77283.82,0.0,0.922,5e-05,11.38531]
[1779806252755,40.37,77283.56,0.0,0.92202,5e-05,11.38204]
[1779806253762,40.37,77288.66,0.0,0.92226,5e-05,11.35623]
[1779806258800,40.37,77285.08,0.0,0.9221,5e-05,11.37321]
[1779806259843,40.37,77272.11,0.0,0.9215,5e-05,11.43765]
[1779806260814,40.36,77259.73,0.0,0.92095,5e-05,11.49671]
[1779806262830,40.35,77249.5,0.0,0.92053,5e-05,11.54188]
[1779806263837,40.35,77242.7,0.0,0.92021,5e-05,11.5756]
[1779806265849,40.35,77229.92,0.0,0.91961,5e-05,11.63895]
[1779806270889,40.35,77228.56,0.0,0.91957,5e-05,11.64328]
[1779806274915,40.34,77215.02,0.0,0.91895,5e-05,11.70954]
[1779806276933,40.34,77208.44,0.0,0.91864,5e-05,11.74153]
[1779806279082,40.34,77217.29,0.0,0.91908,5e-05,11.69559]
[1779806282971,40.33,77208.69,0.0,0.91869,5e-05,11.73668]
[1779806285992,40.33,77222.78,0.0,0.91938,5e-05,11.6638]
[1779806289158,40.33,77210.91,0.0,0.91883,5e-05,11.72221]
[1779806290030,40.33,77210.91,0.0,0.91883,5e-05,11.72162]
[1779806292042,40.32,77224.81,0.0,0.9195,5e-05,11.65039]
[1779806294078,40.32,77216.99,0.0,0.91914,5e-05,11.68881]
[1779806295078,40.32,77193.42,0.0,0.91802,5e-05,11.8074]
[1779806296081,40.32,77174.35,0.0,0.91709,5e-05,11.90436]
[1779806297083,40.32,77174.54,0.0,0.91711,5e-05,11.90235]
[1779806299231,40.32,77149.12,0.0,0.91588,5e-05,12.03148]
[1779806300120,40.32,77149.12,0.0,0.91588,5e-05,12.03115]
[1779806301128,40.31,77140.34,0.0,0.91549,5e-05,12.07215]
[1779806302138,40.31,77148.49,0.0,0.91589,5e-05,12.03004]
[1779806307180,40.29,77136.9,0.0,0.91539,5e-05,12.08135]
[1779806308188,40.29,77125.3,0.0,0.91486,5e-05,12.1369]
[1779806309319,40.28,77105.63,0.0,0.91392,5e-05,12.2334]
[1779806311224,40.27,77074.12,0.0,0.91241,5e-05,12.38778]
[1779806312235,40.26,77070.2,0.0,0.91226,5e-05,12.40286]
[1779806314293,40.25,77046.42,0.0,0.91109,5e-05,12.52164]
[1779806317294,40.24,77051.44,0.0,0.91142,5e-05,12.48851]
[1779806318304,40.23,77044.4,0.0,0.91109,5e-05,12.52206]
[1779806319307,40.22,77039.89,0.0,0.91089,5e-05,12.54192]
[1779806322341,40.21,77035.32,0.0,0.91074,5e-05,12.55713]
[1779806325364,40.19,77049.19,0.0,0.91157,5e-05,12.4725]
[1779806326388,40.18,77052.31,0.0,0.91175,5e-05,12.4536]
[1779806329407,40.17,77056.27,0.0,0.91201,5e-05,12.42645]
[1779806330433,40.17,77073.89,0.0,0.91293,5e-05,12.33301]
[1779806331464,40.17,77072.15,0.0,0.91284,5e-05,12.34203]
[1779806333453,40.17,77077.75,0.0,0.91312,5e-05,12.3129]
[1779806334461,40.17,77079.23,0.0,0.9132,5e-05,12.30523]
[1779806337481,40.16,77070.79,0.0,0.91277,5e-05,12.34857]
[1779806338488,40.16,77068.83,0.0,0.91268,5e-05,12.35874]
[1779806339645,40.16,77085.72,0.0,0.91353,5e-05,12.27091]
[1779806340510,40.16,77085.75,0.0,0.91353,5e-05,12.27076]
[1779806341510,40.16,77108.26,0.0,0.91466,5e-05,12.15385]
[1779806343529,40.16,77098.28,0.0,0.91417,5e-05,12.20515]
[1779806344536,40.16,77085.57,0.0,0.91353,5e-05,12.27102]
[1779806345550,40.16,77080.76,0.0,0.91329,5e-05,12.29572]
[1779806346553,40.16,77068.42,0.0,0.91267,5e-05,12.35959]
[1779806347574,40.16,77061.56,0.0,0.91232,5e-05,12.39529]
[1779806348576,40.16,77044.35,0.0,0.91144,5e-05,12.48506]
[1779806349739,40.16,77045.42,0.0,0.9115,5e-05,12.47924]
[1779806352623,40.16,77054.66,0.0,0.912,5e-05,12.42821]
[1779806353622,40.16,77064.67,0.0,0.91251,5e-05,12.37588]
[1779806354634,40.16,77051.24,0.0,0.91182,5e-05,12.44589]
[1779806355640,40.16,77025.9,0.0,0.91052,5e-05,12.57841]
[1779806356644,40.16,77013.65,0.0,0.90988,5e-05,12.64274]
[1779806357652,40.16,77002.64,0.0,0.90931,5e-05,12.70059]
[1779806358659,40.16,77012.96,0.0,0.90985,5e-05,12.64604]
[1779806359815,40.15,76991.02,0.0,0.90871,5e-05,12.76125]
[1779806361679,40.15,76973.31,0.0,0.90778,5e-05,12.85448]
[1779806362686,40.15,76976.11,0.0,0.90793,5e-05,12.83921]
[1779806364717,40.15,76963.96,0.0,0.90729,5e-05,12.90282]
[1779806365722,40.15,76916.46,0.0,0.90474,5e-05,13.15579]
[1779806367739,40.14,76907.36,0.0,0.90432,5e-05,13.19695]
[1779806368747,40.13,76897.05,0.0,0.90379,5e-05,13.2494]
[1779806369907,40.13,76896.7,0.0,0.9038,5e-05,13.24767]
[1779806373795,40.09,76891.57,0.0,0.90373,5e-05,13.25273]
[1779806375802,40.08,76877.82,0.0,0.90305,6e-05,13.31947]
[1779806376806,40.07,76880.67,0.0,0.90322,6e-05,13.30287]
[1779806377818,40.07,76892.56,0.0,0.90388,5e-05,13.2379]
[1779806378820,40.07,76896.95,0.0,0.90412,5e-05,13.21398]
[1779806380018,40.07,76907.86,0.0,0.90475,5e-05,13.15233]
[1779806381850,40.06,76911.4,0.0,0.90496,5e-05,13.13138]
[1779806382858,40.06,76916.48,0.0,0.90524,5e-05,13.10417]
[1779806383863,40.06,76922.05,0.0,0.90554,5e-05,13.07391]
[1779806385880,40.06,76908.99,0.0,0.90484,5e-05,13.14333]
[1779806386885,40.05,76914.83,0.0,0.9052,5e-05,13.10737]
[1779806387892,40.05,76921.19,0.0,0.90555,5e-05,13.07332]
[1779806390088,40.05,76929.26,0.0,0.906,5e-05,13.02887]
[1779806392010,40.04,76905.53,0.0,0.90475,5e-05,13.15228]
[1779806393001,40.04,76883.05,0.0,0.90352,5e-05,13.27312]
[1779806394000,40.04,76872.05,0.0,0.90291,6e-05,13.33241]
[1779806394976,40.04,76880.2,0.0,0.90336,6e-05,13.28872]
[1779806395982,40.04,76874.39,0.0,0.90304,6e-05,13.32004]
[1779806396988,40.04,76849.51,0.0,0.90166,6e-05,13.45448]
[1779806398011,40.04,76848.5,0.0,0.9016,6e-05,13.45941]
[1779806399014,40.03,76856.67,0.0,0.90212,6e-05,13.40903]
[1779806400222,40.03,76862.23,0.0,0.90246,6e-05,13.37576]
[1779806403054,40.01,76872.62,0.0,0.9031,6e-05,13.31316]
[1779806404087,40.01,76921.48,0.0,0.90577,5e-05,13.05057]
[1779806405073,40.01,76916.72,0.0,0.90553,5e-05,13.07422]
[1779806406074,40.01,76916.02,0.0,0.90549,5e-05,13.0782]
[1779806407091,40.01,76877.39,0.0,0.90338,6e-05,13.28603]
[1779806408099,40.01,76855.55,0.0,0.90217,6e-05,13.40384]
[1779806409117,40.01,76871.93,0.0,0.90308,6e-05,13.31532]
[1779806410320,40.01,76883.5,0.0,0.90372,5e-05,13.25294]
[1779806412129,40.0,76899.2,0.0,0.90461,5e-05,13.16501]
[1779806413140,40.0,76907.41,0.0,0.90506,5e-05,13.12024]
[1779806414141,40.0,76897.65,0.0,0.90453,5e-05,13.17265]
[1779806416158,40.0,76892.32,0.0,0.90424,5e-05,13.20119]
[1779806418178,40.0,76885.81,0.0,0.90389,5e-05,13.23593]
[1779806419177,40.0,76880.87,0.0,0.90362,6e-05,13.26192]
[1779806422202,40.0,76871.16,0.0,0.90309,6e-05,13.31384]
[1779806423208,40.0,76882.18,0.0,0.9037,5e-05,13.25418]
[1779806424216,40.0,76876.55,0.0,0.90339,6e-05,13.28447]
[1779806425232,40.0,76883.56,0.0,0.90378,5e-05,13.24657]
[1779806426231,40.0,76884.9,0.0,0.90386,5e-05,13.239]
[1779806427239,40.0,76878.11,0.0,0.90349,6e-05,13.27525]
[1779806428244,40.0,76880.3,0.0,0.90361,6e-05,13.26305]
[1779806429257,40.0,76892.48,0.0,0.90428,5e-05,13.19708]
[1779806430473,40.0,76875.72,0.0,0.90336,6e-05,13.28709]
[1779806432279,40.0,76882.81,0.0,0.90378,5e-05,13.24517]
[1779806433284,40.0,76886.02,0.0,0.90396,5e-05,13.22751]
[1779806435324,39.99,76895.93,0.0,0.90451,5e-05,13.17385]
[1779806436404,39.99,76909.6,0.0,0.90526,5e-05,13.09987]
[1779806437358,39.99,76845.8,0.0,0.90174,6e-05,13.44407]
[1779806438371,39.99,76839.32,0.0,0.90138,6e-05,13.47917]
[1779806440588,39.99,76830.54,0.0,0.90089,6e-05,13.52598]
[1779806443405,39.99,76856.0,0.0,0.90232,6e-05,13.38744]
[1779806444410,39.99,76863.57,0.0,0.90274,6e-05,13.34655]
[1779806445418,39.99,76863.12,0.0,0.90272,6e-05,13.3491]
[1779806447433,39.99,76855.77,0.0,0.90231,6e-05,13.38904]
[1779806448452,39.99,76864.4,0.0,0.90278,6e-05,13.34241]
[1779806449447,39.99,76887.17,0.0,0.90404,5e-05,13.2194]
[1779806450661,39.99,76913.62,0.0,0.90548,5e-05,13.0773]
[1779806451461,39.99,76913.93,0.0,0.9055,5e-05,13.07568]
[1779806452467,39.99,76919.72,0.0,0.90582,5e-05,13.04449]
[1779806453475,39.99,76911.81,0.0,0.90539,5e-05,13.08675]
[1779806454481,39.99,76914.57,0.0,0.90554,5e-05,13.07177]
[1779806457505,39.99,76902.6,0.0,0.9049,5e-05,13.13463]
[1779806458517,39.99,76913.1,0.0,0.90548,5e-05,13.07809]
[1779806459572,39.99,76914.05,0.0,0.90553,5e-05,13.07277]
[1779806460731,39.99,76901.47,0.0,0.90485,5e-05,13.14017]
[1779806461555,39.99,76901.47,0.0,0.90485,5e-05,13.13995]
[1779806462617,39.99,76894.99,0.0,0.90449,5e-05,13.17478]
[1779806463596,39.99,76843.14,0.0,0.90163,6e-05,13.45453]
[1779806464611,39.98,76837.61,0.0,0.90134,6e-05,13.48309]
[1779806466628,39.98,76844.52,0.0,0.90173,6e-05,13.44518]
[1779806467643,39.98,76855.22,0.0,0.90233,6e-05,13.38684]
[1779806468636,39.98,76858.2,0.0,0.9025,6e-05,13.37042]
[1779806469645,39.98,76875.03,0.0,0.90343,6e-05,13.27922]
[1779806470828,39.98,76893.73,0.0,0.90446,5e-05,13.17804]
[1779806471665,39.98,76893.42,0.0,0.90445,5e-05,13.17942]
[1779806472718,39.98,76875.72,0.0,0.90347,6e-05,13.27479]
[1779806473683,39.98,76876.01,0.0,0.90349,6e-05,13.27316]
[1779806474692,39.98,76844.92,0.0,0.90177,6e-05,13.44118]
[1779806475698,39.98,76841.79,0.0,0.90159,6e-05,13.45794]
[1779806478722,39.98,76851.26,0.0,0.90213,6e-05,13.40574]
[1779806479734,39.98,76846.87,0.0,0.90189,6e-05,13.42919]
[1779806480748,39.98,76836.68,0.0,0.90132,6e-05,13.4841]
[1779806481745,39.98,76822.28,0.0,0.90052,6e-05,13.56192]
[1779806482755,39.98,76822.7,0.0,0.90055,6e-05,13.55938]
[1779806485790,39.97,76810.52,0.0,0.89987,6e-05,13.62435]
[1779806486792,39.97,76810.44,0.0,0.8999,6e-05,13.62136]
[1779806487793,39.97,76836.02,0.0,0.90135,6e-05,13.48175]
[1779806488800,39.97,76852.42,0.0,0.90226,6e-05,13.39281]
[1779806489807,39.96,76842.76,0.0,0.90173,6e-05,13.44452]
[1779806491823,39.96,76863.88,0.0,0.90293,6e-05,13.32627]
[1779806492830,39.96,76878.39,0.0,0.90373,6e-05,13.24783]
[1779806494842,39.96,76871.69,0.0,0.90337,6e-05,13.28311]
[1779806496856,39.96,76866.52,0.0,0.9031,6e-05,13.31004]
[1779806498872,39.96,76857.75,0.0,0.90262,6e-05,13.3567]
[1779806499889,39.96,76843.31,0.0,0.90182,6e-05,13.43453]
[1779806501083,39.96,76853.03,0.0,0.90236,6e-05,13.38145]
[1779806501900,39.96,76853.03,0.0,0.90237,6e-05,13.38083]
[1779806502907,39.95,76846.96,0.0,0.90204,6e-05,13.41335]
[1779806503915,39.95,76840.07,0.0,0.90166,6e-05,13.45031]
[1779806504920,39.95,76834.25,0.0,0.90133,6e-05,13.48146]
[1779806505927,39.95,76826.9,0.0,0.90093,6e-05,13.5209]
[1779806506934,39.95,76834.35,0.0,0.90135,6e-05,13.47995]
[1779806507941,39.95,76839.55,0.0,0.90164,6e-05,13.45131]
[1779806511152,39.94,76838.71,0.0,0.90168,6e-05,13.44803]
[1779806511968,39.94,76838.71,0.0,0.90168,6e-05,13.44737]
[1779806513986,39.93,76825.64,0.0,0.90096,6e-05,13.51746]
[1779806517006,39.93,76819.06,0.0,0.9006,6e-05,13.55174]
[1779806521225,39.93,76801.53,0.0,0.89963,6e-05,13.64568]
[1779806523052,39.93,76805.49,0.0,0.89986,6e-05,13.62284]
[1779806524060,39.92,76787.15,0.0,0.89883,6e-05,13.72245]
[1779806525066,39.92,76781.98,0.0,0.89854,6e-05,13.75029]
[1779806526085,39.92,76809.5,0.0,0.90011,6e-05,13.59934]
[1779806527083,39.92,76818.81,0.0,0.90064,6e-05,13.54799]
[1779806528095,39.92,76819.5,0.0,0.90068,6e-05,13.54371]
[1779806529098,39.91,76830.19,0.0,0.90134,6e-05,13.4804]
[1779806530112,39.91,76821.52,0.0,0.90085,6e-05,13.52716]
[1779806531323,39.91,76836.64,0.0,0.90171,6e-05,13.44444]
[1779806533141,39.91,76853.89,0.0,0.90268,6e-05,13.35003]
[1779806534144,39.91,76858.8,0.0,0.90295,6e-05,13.32321]
[1779806536158,39.91,76859.88,0.0,0.90302,6e-05,13.31702]
[1779806539178,39.9,76852.07,0.0,0.90259,6e-05,13.35844]
[1779806540186,39.9,76852.43,0.0,0.90262,6e-05,13.35594]
[1779806543212,39.9,76829.71,0.0,0.90136,6e-05,13.4779]
[1779806544219,39.9,76818.43,0.0,0.90073,6e-05,13.53886]
[1779806545227,39.9,76822.23,0.0,0.90095,6e-05,13.51763]
[1779806547241,39.9,76828.79,0.0,0.90133,6e-05,13.48093]
[1779806548247,39.9,76833.92,0.0,0.90162,6e-05,13.4526]
[1779806553284,39.89,76833.57,0.0,0.90164,6e-05,13.44927]
[1779806554289,39.89,76843.99,0.0,0.90223,6e-05,13.39229]
[1779806555297,39.89,76844.52,0.0,0.90226,6e-05,13.38911]
[1779806557311,39.89,76834.02,0.0,0.90168,6e-05,13.44524]
[1779806558327,39.89,76823.74,0.0,0.90111,6e-05,13.50078]
[1779806559345,39.89,76807.27,0.0,0.90018,6e-05,13.5901]
[1779806560345,39.89,76762.0,0.0,0.8976,6e-05,13.83747]
[1779806561565,39.87,76743.62,0.0,0.89666,6e-05,13.92666]
[1779806563369,39.86,76746.03,0.0,0.89685,6e-05,13.90851]
[1779806564374,39.86,76736.34,0.0,0.89629,6e-05,13.96146]
[1779806565382,39.85,76744.03,0.0,0.89675,6e-05,13.91775]
[1779806566391,39.85,76738.01,0.0,0.8964,6e-05,13.95095]
[1779806567398,39.85,76718.83,0.0,0.89528,6e-05,14.05642]
[1779806568405,39.83,76708.32,0.0,0.89477,6e-05,14.10365]
[1779806569416,39.83,76702.8,0.0,0.89445,6e-05,14.13426]
[1779806570423,39.82,76710.98,0.0,0.89498,6e-05,14.0841]
[1779806571644,39.81,76716.16,0.0,0.89536,6e-05,14.04784]
[1779806573449,39.81,76718.36,0.0,0.89551,6e-05,14.03441]
[1779806575461,39.81,76709.78,0.0,0.89501,6e-05,14.08118]
[1779806577475,39.79,76717.89,0.0,0.89556,6e-05,14.02878]
[1779806578481,39.79,76735.77,0.0,0.89661,6e-05,13.92945]
[1779806579487,39.79,76749.31,0.0,0.8974,6e-05,13.8544]
[1779806584605,39.79,76757.27,0.0,0.89787,6e-05,13.81016]
[1779806585632,39.79,76746.51,0.0,0.89725,6e-05,13.86945]
[1779806588637,39.79,76733.56,0.0,0.8965,6e-05,13.94065]
[1779806589644,39.79,76735.11,0.0,0.8966,6e-05,13.93114]
[1779806591858,39.79,76747.18,0.0,0.89731,6e-05,13.86371]
[1779806592701,39.78,76747.18,0.0,0.89731,6e-05,13.86309]
[1779806593674,39.78,76752.38,0.0,0.89762,6e-05,13.83386]
[1779806596699,39.78,76774.88,0.0,0.89893,6e-05,13.70858]
[1779806598714,39.78,76768.79,0.0,0.89859,6e-05,13.74123]
[1779806601934,39.78,76755.54,0.0,0.89784,6e-05,13.81283]
[1779806606782,39.77,76766.15,0.0,0.89848,6e-05,13.75207]
[1779806607785,39.77,76780.89,0.0,0.89932,6e-05,13.67079]
[1779806609797,39.77,76788.23,0.0,0.89975,6e-05,13.63002]
[1779806614831,39.77,76786.23,0.0,0.89967,6e-05,13.63645]
[1779806617853,39.77,76777.16,0.0,0.89916,6e-05,13.68545]
[1779806618867,39.77,76774.63,0.0,0.89902,6e-05,13.699]
[1779806620877,39.76,76784.28,0.0,0.89957,6e-05,13.64531]
[1779806622085,39.76,76783.37,0.0,0.89953,6e-05,13.65003]
[1779806627927,39.76,76785.61,0.0,0.89967,6e-05,13.63608]
[1779806628931,39.76,76780.44,0.0,0.89938,6e-05,13.66421]
[1779806633973,39.76,76771.82,0.0,0.8989,6e-05,13.71019]
[1779806635983,39.76,76771.01,0.0,0.89886,6e-05,13.71394]
[1779806641018,39.75,76773.18,0.0,0.899,6e-05,13.70029]
[1779806644039,39.75,76766.39,0.0,0.89862,6e-05,13.73658]
[1779806647060,39.75,76772.6,0.0,0.89899,6e-05,13.70134]
[1779806648075,39.75,76778.95,0.0,0.89935,6e-05,13.66613]
[1779806649075,39.75,76787.0,0.0,0.89982,6e-05,13.62168]
[1779806650084,39.75,76792.99,0.0,0.90016,6e-05,13.58863]
[1779806651105,39.75,76815.83,0.0,0.90146,6e-05,13.46322]
[1779806652100,39.75,76809.11,0.0,0.90108,6e-05,13.49963]
[1779806653107,39.75,76798.77,0.0,0.9005,6e-05,13.55582]
[1779806654132,39.75,76800.07,0.0,0.90058,6e-05,13.54826]
[1779806658148,39.74,76805.53,0.0,0.90091,6e-05,13.51661]
[1779806659153,39.74,76812.3,0.0,0.90129,6e-05,13.47954]
[1779806660160,39.74,76812.84,0.0,0.90132,6e-05,13.47657]
[1779806665193,39.74,76812.66,0.0,0.90131,6e-05,13.47745]
[1779806670246,39.74,76786.62,0.0,0.89983,6e-05,13.61998]
[1779806671246,39.74,76773.39,0.0,0.89911,6e-05,13.68859]
[1779806672461,39.74,76770.93,0.0,0.89897,6e-05,13.70157]
[1779806675281,39.74,76751.13,0.0,0.89784,6e-05,13.80932]
[1779806676288,39.74,76741.82,0.0,0.8973,6e-05,13.86049]
[1779806677305,39.74,76732.8,0.0,0.89678,6e-05,13.9097]
[1779806680317,39.73,76726.14,0.0,0.89641,6e-05,13.94539]
[1779806682535,39.73,76749.19,0.0,0.89776,6e-05,13.81731]
[1779806683339,39.73,76749.19,0.0,0.89776,6e-05,13.8168]
[1779806688375,39.73,76745.92,0.0,0.89759,6e-05,13.83307]
[1779806693412,39.72,76744.72,0.0,0.89755,6e-05,13.83674]
[1779806694421,39.72,76737.5,0.0,0.89714,6e-05,13.87604]
[1779806699454,39.72,76742.54,0.0,0.89746,6e-05,13.84535]
[1779806701468,39.71,76747.84,0.0,0.89778,6e-05,13.81512]
[1779806702691,39.71,76777.64,0.0,0.89949,6e-05,13.65078]
[1779806704508,39.71,76760.25,0.0,0.8985,6e-05,13.7462]
[1779806705495,39.71,76742.62,0.0,0.89748,6e-05,13.84306]
[1779806706502,39.71,76731.87,0.0,0.89686,6e-05,13.90225]
[1779806707509,39.71,76724.78,0.0,0.89645,6e-05,13.94118]
[1779806708518,39.71,76726.09,0.0,0.89653,6e-05,13.93356]
[1779806710574,39.71,76717.65,0.0,0.89604,6e-05,13.97959]
[1779806711551,39.71,76701.99,0.0,0.89512,6e-05,14.06639]
[1779806712772,39.71,76687.57,0.0,0.89426,6e-05,14.14658]
[1779806713569,39.71,76687.57,0.0,0.89427,6e-05,14.14626]
[1779806714574,39.71,76684.78,0.0,0.8941,6e-05,14.16143]
[1779806717656,39.7,76707.18,0.0,0.89549,6e-05,14.03145]
[1779806718613,39.7,76708.04,0.0,0.89554,6e-05,14.02632]
[1779806719620,39.7,76765.97,0.0,0.89891,6e-05,13.70608]
[1779806720642,39.7,76759.43,0.0,0.89853,6e-05,13.74247]
[1779806721643,39.7,76770.56,0.0,0.89918,6e-05,13.6811]
[1779806722843,39.7,76766.31,0.0,0.89893,6e-05,13.70424]
[1779806725722,39.7,76783.94,0.0,0.89994,6e-05,13.60765]
[1779806726687,39.7,76796.19,0.0,0.90064,6e-05,13.5406]
[1779806727695,39.7,76777.04,0.0,0.89954,6e-05,13.64591]
[1779806728703,39.7,76778.19,0.0,0.89961,6e-05,13.63966]
[1779806733736,39.7,76779.88,0.0,0.89972,6e-05,13.62719]
[1779806734787,39.7,76790.64,0.0,0.90034,6e-05,13.56794]
[1779806735755,39.7,76775.57,0.0,0.89948,6e-05,13.65055]
[1779806736757,39.7,76745.98,0.0,0.89778,6e-05,13.81329]
[1779806737764,39.7,76756.92,0.0,0.89841,6e-05,13.75274]
[1779806738774,39.7,76764.97,0.0,0.89888,6e-05,13.70829]
[1779806739789,39.7,76765.57,0.0,0.89891,6e-05,13.70494]
[1779806740794,39.7,76777.74,0.0,0.89961,6e-05,13.63768]
[1779806741803,39.7,76779.98,0.0,0.89974,6e-05,13.62514]
[1779806743018,39.7,76760.41,0.0,0.89862,6e-05,13.7325]
[1779806748884,39.69,76763.59,0.0,0.89882,6e-05,13.71424]
[1779806749887,39.69,76773.38,0.0,0.89938,6e-05,13.66001]
[1779806750895,39.69,76796.63,0.0,0.90071,6e-05,13.53212]
[1779806751900,39.69,76806.98,0.0,0.9013,6e-05,13.47537]
[1779806753095,39.69,76794.63,0.0,0.9006,6e-05,13.54298]
[1779806753915,39.69,76794.63,0.0,0.9006,6e-05,13.54292]
[1779806754923,39.69,76793.96,0.0,0.90056,6e-05,13.54648]
[1779806759957,39.69,76799.37,0.0,0.90087,6e-05,13.51633]
[1779806761970,39.69,76804.47,0.0,0.90116,6e-05,13.48823]
[1779806763165,39.69,76802.48,0.0,0.90105,6e-05,13.49905]
[1779806767005,39.69,76798.36,0.0,0.90082,6e-05,13.52126]
[1779806771036,39.69,76787.04,0.0,0.90018,6e-05,13.58293]
[1779806772047,39.69,76784.05,0.0,0.90001,6e-05,13.59914]
[1779806777080,39.69,76783.41,0.0,0.89999,6e-05,13.60162]
[1779806778086,39.69,76772.36,0.0,0.89936,6e-05,13.66181]
[1779806780101,39.69,76765.17,0.0,0.89896,6e-05,13.70068]
[1779806783331,39.68,76753.88,0.0,0.89831,6e-05,13.76193]
[1779806785149,39.68,76716.15,0.0,0.89612,6e-05,13.97027]
[1779806786167,39.68,76709.13,0.0,0.89571,6e-05,14.00879]
[1779806787214,39.68,76696.56,0.0,0.89498,6e-05,14.07796]
[1779806788184,39.68,76691.39,0.0,0.89467,6e-05,14.10641]
[1779806792234,39.68,76700.22,0.0,0.89522,6e-05,14.05387]
[1779806793227,39.68,76709.49,0.0,0.89577,6e-05,14.00214]
[1779806795239,39.68,76723.78,0.0,0.89661,6e-05,13.9223]
[1779806796255,39.68,76732.39,0.0,0.89712,6e-05,13.87429]
[1779806797252,39.68,76734.33,0.0,0.89723,6e-05,13.86327]
[1779806802289,39.68,76732.4,0.0,0.89714,6e-05,13.87261]
[1779806805312,39.67,76717.49,0.0,0.89627,6e-05,13.95464]
[1779806806318,39.67,76683.07,0.0,0.89424,6e-05,14.14561]
[1779806807327,39.67,76663.7,0.0,0.89308,6e-05,14.25357]
[1779806809343,39.67,76659.41,0.0,0.89283,6e-05,14.27729]
[1779806811366,39.67,76672.63,0.0,0.89362,6e-05,14.20321]
[1779806812368,39.67,76672.81,0.0,0.89363,6e-05,14.20232]
[1779806815387,39.67,76683.6,0.0,0.89427,6e-05,14.14258]
[1779806816390,39.67,76685.55,0.0,0.89438,6e-05,14.13184]
[1779806817398,39.67,76691.24,0.0,0.89472,6e-05,14.10029]
[1779806818405,39.67,76699.55,0.0,0.89521,6e-05,14.05407]
[1779806819412,39.67,76707.73,0.0,0.8957,6e-05,14.00853]
[1779806820420,39.67,76715.66,0.0,0.89616,6e-05,13.96465]
[1779806821432,39.67,76714.31,0.0,0.89608,6e-05,13.97233]
[1779806822446,39.67,76731.69,0.0,0.89714,6e-05,13.87174]
[1779806823442,39.67,76749.47,0.0,0.89818,6e-05,13.77347]
[1779806824452,39.67,76766.32,0.0,0.89915,6e-05,13.68049]
[1779806825455,39.67,76762.6,0.0,0.89893,6e-05,13.70101]
[1779806828477,39.67,76785.57,0.0,0.90025,6e-05,13.57474]
[1779806829484,39.67,76791.66,0.0,0.90059,6e-05,13.54151]
[1779806830491,39.67,76799.18,0.0,0.90102,6e-05,13.50023]
[1779806831499,39.67,76805.48,0.0,0.90138,6e-05,13.46574]
[1779806832505,39.67,76809.09,0.0,0.90158,6e-05,13.44602]
[1779806833739,39.67,76824.11,0.0,0.90243,6e-05,13.36404]
[1779806835526,39.67,76821.0,0.0,0.90225,6e-05,13.3813]
[1779806837541,39.67,76818.68,0.0,0.90211,6e-05,13.39427]
[1779806838548,39.67,76824.04,0.0,0.90241,6e-05,13.36516]
[1779806841569,39.67,76840.21,0.0,0.90331,6e-05,13.27766]
[1779806842576,39.67,76850.35,0.0,0.90387,6e-05,13.22254]
[1779806843843,39.67,76818.05,0.0,0.90207,6e-05,13.39824]
[1779806845602,39.67,76823.89,0.0,0.9024,6e-05,13.36662]
[1779806846610,39.67,76827.8,0.0,0.90262,6e-05,13.34551]
[1779806850644,39.67,76844.51,0.0,0.90354,6e-05,13.25514]
[1779806851647,39.67,76847.65,0.0,0.90374,6e-05,13.23486]
[1779806853936,39.67,76866.55,0.0,0.90478,6e-05,13.1325]
[1779806855704,39.67,76883.76,0.0,0.90572,5e-05,13.03984]
[1779806856712,39.67,76882.57,0.0,0.90565,5e-05,13.04663]
[1779806858725,39.67,76873.99,0.0,0.90518,5e-05,13.09306]
[1779806859734,39.67,76868.43,0.0,0.90487,5e-05,13.12311]
[1779806860740,39.67,76864.19,0.0,0.90464,6e-05,13.14599]
[1779806865774,39.67,76848.26,0.0,0.90377,6e-05,13.23182]
[1779806866781,39.67,76840.39,0.0,0.90333,6e-05,13.27467]
[1779806867788,39.67,76839.22,0.0,0.90326,6e-05,13.28105]
[1779806869821,39.67,76844.77,0.0,0.90357,6e-05,13.2509]
[1779806874846,39.67,76846.2,0.0,0.90365,6e-05,13.24343]
[1779806877867,39.67,76851.53,0.0,0.90395,6e-05,13.21435]
[1779806881899,39.67,76857.33,0.0,0.90427,6e-05,13.182]
[1779806882913,39.67,76846.11,0.0,0.90366,6e-05,13.24274]
[1779806884157,39.67,76844.52,0.0,0.90357,6e-05,13.2511]
[1779806885928,39.67,76849.68,0.0,0.90386,6e-05,13.22246]
[1779806886934,39.67,76856.7,0.0,0.90425,6e-05,13.18409]
[1779806887943,39.67,76860.92,0.0,0.90449,6e-05,13.16101]
[1779806888950,39.67,76870.16,0.0,0.905,5e-05,13.11078]
[1779806889955,39.67,76873.58,0.0,0.90519,5e-05,13.09219]
[1779806894229,39.67,76884.78,0.0,0.9058,5e-05,13.03144]
[1779806895003,39.67,76884.78,0.0,0.9058,5e-05,13.03148]
[1779806897004,39.67,76889.94,0.0,0.90608,5e-05,13.00368]
[1779806899019,39.67,76905.31,0.0,0.90691,5e-05,12.92104]
[1779806900089,39.67,76914.27,0.0,0.9074,5e-05,12.87307]
[1779806901043,39.67,76898.67,0.0,0.90655,5e-05,12.957]
[1779806902049,39.67,76891.24,0.0,0.90614,5e-05,12.99758]
[1779806904305,39.67,76898.63,0.0,0.90654,5e-05,12.95797]
[1779806905070,39.67,76898.63,0.0,0.90654,5e-05,12.95813]
[1779806910112,39.67,76901.21,0.0,0.90667,5e-05,12.94513]
[1779806914375,39.67,76907.89,0.0,0.90704,5e-05,12.90687]
[1779806916154,39.67,76913.73,0.0,0.90735,5e-05,12.87607]
[1779806918167,39.67,76906.69,0.0,0.90697,5e-05,12.91451]
[1779806923204,39.68,76905.16,0.0,0.90687,5e-05,12.92407]
[1779806928238,39.68,76908.11,0.0,0.90702,5e-05,12.90961]
[1779806931261,39.68,76914.93,0.0,0.90738,5e-05,12.87388]
[1779806933275,39.68,76920.6,0.0,0.90768,5e-05,12.84417]
[1779806938311,39.69,76918.22,0.0,0.90753,5e-05,12.85872]
[1779806940329,39.69,76910.24,0.0,0.90709,5e-05,12.90217]
[1779806941345,39.69,76881.16,0.0,0.90551,5e-05,13.05889]
[1779806943352,39.69,76900.52,0.0,0.90657,5e-05,12.95437]
[1779806945365,39.69,76890.4,0.0,0.90602,5e-05,13.00852]
[1779806946373,39.69,76881.49,0.0,0.90554,5e-05,13.05664]
[1779806949401,39.69,76890.06,0.0,0.90599,5e-05,13.01137]
[1779806950409,39.69,76884.9,0.0,0.90571,5e-05,13.03962]
[1779806953439,39.69,76897.64,0.0,0.9064,5e-05,12.97167]
[1779806954443,39.69,76912.21,0.0,0.90718,5e-05,12.89342]
[1779806955451,39.69,76910.39,0.0,0.90708,5e-05,12.90346]
[1779806960486,39.69,76916.42,0.0,0.9074,5e-05,12.87227]
[1779806963514,39.69,76921.63,0.0,0.90767,5e-05,12.84518]
[1779806965525,39.7,76911.2,0.0,0.9071,5e-05,12.90179]
[1779806966531,39.7,76909.02,0.0,0.90698,5e-05,12.91375]
[1779806971569,39.7,76912.82,0.0,0.90719,5e-05,12.89123]
[1779806976603,39.7,76916.39,0.0,0.90737,5e-05,12.87337]
[1779806979625,39.7,76902.5,0.0,0.90662,5e-05,12.94879]
[1779806980632,39.7,76911.89,0.0,0.90712,5e-05,12.89845]
[1779806981638,39.7,76915.04,0.0,0.90729,5e-05,12.88175]
[1779806986672,39.7,76914.87,0.0,0.90727,5e-05,12.88388]
[1779806990702,39.71,76912.21,0.0,0.90712,5e-05,12.89904]
[1779806992725,39.71,76904.72,0.0,0.90671,5e-05,12.93967]
[1779806997756,39.71,76905.1,0.0,0.90672,5e-05,12.93831]
[1779807002791,39.71,76904.9,0.0,0.9067,5e-05,12.94004]
[1779807007826,39.71,76906.12,0.0,0.90676,5e-05,12.93419]
[1779807012862,39.71,76901.64,0.0,0.90651,5e-05,12.95895]
[1779807016890,39.71,76881.05,0.0,0.90539,5e-05,13.0704]
[1779807017896,39.71,76878.51,0.0,0.90525,5e-05,13.08408]
[1779807018904,39.71,76871.99,0.0,0.90489,5e-05,13.1196]
[1779807019918,39.71,76868.77,0.0,0.90471,6e-05,13.13724]
[1779807021929,39.71,76877.63,0.0,0.90519,5e-05,13.08972]
[1779807026960,39.72,76871.24,0.0,0.90483,5e-05,13.12548]
[1779807027967,39.72,76872.5,0.0,0.9049,5e-05,13.11884]
[1779807033002,39.72,76883.42,0.0,0.90551,5e-05,13.05751]
[1779807034009,39.72,76886.33,0.0,0.90566,5e-05,13.04207]
[1779807035280,39.72,76874.42,0.0,0.90501,5e-05,13.10691]
[1779807041060,39.72,76880.4,0.0,0.90532,5e-05,13.07582]
[1779807046095,39.72,76879.0,0.0,0.90524,5e-05,13.08425]
[1779807047101,39.72,76884.78,0.0,0.90555,5e-05,13.05325]
[1779807048108,39.72,76899.48,0.0,0.90635,5e-05,12.97427]
[1779807049116,39.72,76905.58,0.0,0.90668,5e-05,12.94159]
[1779807054152,39.73,76906.14,0.0,0.9067,5e-05,12.9391]
[1779807055421,39.73,76918.99,0.0,0.90739,5e-05,12.87044]
[1779807060193,39.73,76924.47,0.0,0.90768,5e-05,12.84233]
[1779807063219,39.73,76929.72,0.0,0.90795,5e-05,12.81481]
[1779807065496,39.73,76947.09,0.0,0.90887,5e-05,12.7231]
[1779807067242,39.73,76951.0,0.0,0.90907,5e-05,12.70323]
[1779807068250,39.73,76942.77,0.0,0.90862,5e-05,12.7476]
[1779807071299,39.74,76950.62,0.0,0.90903,5e-05,12.70711]
[1779807072282,39.74,76958.31,0.0,0.90943,5e-05,12.66612]
[1779807073292,39.74,76968.91,0.0,0.90999,5e-05,12.61026]
[1779807074298,39.74,76978.32,0.0,0.91048,5e-05,12.5609]
[1779807075579,39.74,77007.45,0.0,0.91199,5e-05,12.40746]
[1779807077319,39.74,77013.94,0.0,0.91231,5e-05,12.37437]
[1779807079357,39.74,77021.96,0.0,0.91272,5e-05,12.33261]
[1779807083372,39.75,77007.2,0.0,0.91194,5e-05,12.412]
[1779807085674,39.75,76980.61,0.0,0.91055,5e-05,12.55346]
[1779807088404,39.75,76988.89,0.0,0.91097,5e-05,12.51102]
[1779807089411,39.75,76999.43,0.0,0.91151,5e-05,12.45587]
[1779807092433,39.75,77007.05,0.0,0.91191,5e-05,12.41431]
[1779807095759,39.76,77012.99,0.0,0.9122,5e-05,12.38466]
[1779807096460,39.76,77012.99,0.0,0.9122,5e-05,12.38495]
[1779807099481,39.76,77005.1,0.0,0.91178,5e-05,12.42736]
[1779807103513,39.76,77018.39,0.0,0.91246,5e-05,12.35838]
[1779807104517,39.76,77024.9,0.0,0.91279,5e-05,12.32452]
[1779807105523,39.76,77045.27,0.0,0.91383,5e-05,12.21791]
[1779807108546,39.76,77053.77,0.0,0.91425,5e-05,12.1744]
[1779807109553,39.77,77059.64,0.0,0.91455,5e-05,12.14412]
[1779807114587,39.77,77053.42,0.0,0.91421,5e-05,12.17856]
[1779807119622,39.77,77057.58,0.0,0.91441,5e-05,12.15854]
[1779807121636,39.77,77051.86,0.0,0.91411,5e-05,12.18912]
[1779807123650,39.77,77063.62,0.0,0.9147,5e-05,12.12836]
[1779807124657,39.78,77062.84,0.0,0.91466,5e-05,12.13285]
[1779807125668,39.78,77070.81,0.0,0.91505,5e-05,12.09171]
[1779807126671,39.78,77069.97,0.0,0.91501,5e-05,12.09657]
[1779807131708,39.78,77079.27,0.0,0.91545,5e-05,12.05052]
[1779807132715,39.78,77080.25,0.0,0.9155,5e-05,12.04596]
[1779807134727,39.78,77091.69,0.0,0.91606,5e-05,11.98767]
[1779807135735,39.79,77090.43,0.0,0.91599,5e-05,11.99485]
[1779807139762,39.79,77085.1,0.0,0.9157,5e-05,12.02506]
[1779807140769,39.79,77093.59,0.0,0.91612,5e-05,11.98159]
[1779807141778,39.79,77094.77,0.0,0.91617,5e-05,11.97613]
[1779807142784,39.79,77106.42,0.0,0.91674,5e-05,11.91611]
[1779807143791,39.79,77107.09,0.0,0.91677,5e-05,11.91304]
[1779807148825,39.8,77113.5,0.0,0.91707,5e-05,11.88199]
[1779807151860,39.8,77102.28,0.0,0.91652,5e-05,11.93811]
[1779807152883,39.8,77097.55,0.0,0.91628,5e-05,11.96294]
[1779807153886,39.8,77081.93,0.0,0.9155,5e-05,12.04429]
[1779807156218,39.8,77081.75,0.0,0.91548,5e-05,12.04631]
[1779807156907,39.8,77081.57,0.0,0.91547,5e-05,12.04786]
[1779807157915,39.8,77070.94,0.0,0.91493,5e-05,12.1037]
[1779807158931,39.81,77077.0,0.0,0.91523,5e-05,12.0726]
[1779807159947,39.81,77062.23,0.0,0.91448,5e-05,12.15004]
[1779807160946,39.81,77022.01,0.0,0.91243,5e-05,12.3611]
[1779807161956,39.81,77013.89,0.0,0.91201,5e-05,12.40422]
[1779807162959,39.81,77013.32,0.0,0.91198,5e-05,12.40716]
[1779807167995,39.81,77024.54,0.0,0.91254,5e-05,12.34927]
[1779807169002,39.81,77029.43,0.0,0.91279,5e-05,12.32394]
[1779807174038,39.81,77027.21,0.0,0.91268,5e-05,12.3359]
[1779807179075,39.81,77032.06,0.0,0.91292,5e-05,12.31064]
[1779807182098,39.81,77042.52,0.0,0.91345,5e-05,12.25598]
[1779807183106,39.81,77051.62,0.0,0.91392,5e-05,12.2085]
[1779807184112,39.81,77052.28,0.0,0.91395,5e-05,12.20527]
[1779807185124,39.81,77043.73,0.0,0.91351,5e-05,12.25024]
[1779807186430,39.81,77033.12,0.0,0.91297,5e-05,12.30605]
[1779807188144,39.81,77035.72,0.0,0.9131,5e-05,12.29249]
[1779807190160,39.81,77021.8,0.0,0.91238,5e-05,12.36582]
[1779807192173,39.81,77024.09,0.0,0.9125,5e-05,12.35421]
[1779807197210,39.82,77020.25,0.0,0.91228,5e-05,12.37618]
[1779807202246,39.82,77020.24,0.0,0.91227,5e-05,12.37798]
[1779807205563,39.82,77029.88,0.0,0.91275,5e-05,12.32873]
[1779807207282,39.82,77034.05,0.0,0.91296,5e-05,12.30696]
[1779807208288,39.82,77028.99,0.0,0.9127,5e-05,12.33365]
[1779807209295,39.82,77023.35,0.0,0.91241,5e-05,12.36371]
[1779807210302,39.82,77022.47,0.0,0.91236,5e-05,12.36838]
[1779807214331,39.83,77018.42,0.0,0.91216,5e-05,12.38716]
[1779807219366,39.83,77027.63,0.0,0.91263,5e-05,12.34]
[1779807220374,39.83,77033.42,0.0,0.91292,5e-05,12.30968]
[1779807222388,39.83,77035.08,0.0,0.91301,5e-05,12.30122]
[1779807225705,39.83,77042.96,0.0,0.9134,5e-05,12.26049]
[1779807228443,39.83,77052.98,0.0,0.91391,5e-05,12.20848]
[1779807229450,39.83,77047.47,0.0,0.91362,5e-05,12.23781]
[1779807231473,39.83,77071.65,0.0,0.91484,5e-05,12.11184]
[1779807232480,39.83,77074.79,0.0,0.915,5e-05,12.09593]
[1779807234493,39.83,77065.61,0.0,0.91452,5e-05,12.14499]
[1779807239529,39.84,77071.48,0.0,0.9148,5e-05,12.11625]
[1779807241542,39.84,77065.91,0.0,0.91452,5e-05,12.14602]
[1779807244864,39.84,77016.42,0.0,0.91198,5e-05,12.406]
[1779807246586,39.84,77018.14,0.0,0.91207,5e-05,12.39727]
[1779807251620,39.84,77015.03,0.0,0.9119,5e-05,12.41422]
[1779807256656,39.84,77009.33,0.0,0.9116,5e-05,12.44528]
[1779807257663,39.84,76999.85,0.0,0.9111,5e-05,12.49542]
[1779807261691,39.85,76991.89,0.0,0.91069,5e-05,12.53789]
[1779807265009,39.85,77003.12,0.0,0.91127,5e-05,12.47867]
[1779807265719,39.85,77003.12,0.0,0.91127,5e-05,12.47882]
[1779807270753,39.85,77003.5,0.0,0.91128,5e-05,12.47762]
[1779807275789,39.85,77006.9,0.0,0.91147,5e-05,12.45735]
[1779807280841,39.85,77029.45,0.0,0.91262,5e-05,12.33967]
[1779807281847,39.85,77028.54,0.0,0.91257,5e-05,12.34484]
[1779807286883,39.85,77026.05,0.0,0.91242,5e-05,12.35981]
[1779807289904,39.85,77022.03,0.0,0.91222,5e-05,12.38097]
[1779807294938,39.86,77013.88,0.0,0.91179,5e-05,12.42417]
[1779807295946,39.86,77007.38,0.0,0.91146,5e-05,12.4587]
[1779807296954,39.86,77009.47,0.0,0.91156,5e-05,12.44759]
[1779807301992,39.85,77008.66,0.0,0.91153,5e-05,12.45149]
[1779807302995,39.85,77001.83,0.0,0.91117,5e-05,12.48742]
[1779807304007,39.85,77001.37,0.0,0.91115,5e-05,12.4897]
[1779807305015,39.85,76992.66,0.0,0.9107,5e-05,12.53555]
[1779807306019,39.85,76985.28,0.0,0.91031,5e-05,12.57435]
[1779807307034,39.85,76981.76,0.0,0.91013,5e-05,12.5927]
[1779807308043,39.85,76973.43,0.0,0.9097,5e-05,12.63655]
[1779807309048,39.85,76952.74,0.0,0.90861,5e-05,12.74613]
[1779807310055,39.85,76957.12,0.0,0.90885,5e-05,12.72227]
[1779807312068,39.85,76944.86,0.0,0.9082,5e-05,12.78652]
[1779807313077,39.85,76939.21,0.0,0.90791,5e-05,12.8164]
[1779807314082,39.85,76941.6,0.0,0.90804,5e-05,12.80332]
[1779807319123,39.85,76951.67,0.0,0.90859,5e-05,12.74804]
[1779807320131,39.84,76956.12,0.0,0.90883,5e-05,12.72412]
[1779807321135,39.84,76962.3,0.0,0.90916,5e-05,12.69071]
[1779807322149,39.84,76955.78,0.0,0.90882,5e-05,12.7249]
[1779807323151,39.84,76958.34,0.0,0.90896,5e-05,12.71073]
[1779807327178,39.84,76964.89,0.0,0.90933,5e-05,12.67387]
[1779807330199,39.84,76971.29,0.0,0.90968,5e-05,12.63847]
[1779807331206,39.83,76976.28,0.0,0.90996,5e-05,12.60835]
[1779807334237,39.83,76945.83,0.0,0.90836,5e-05,12.7695]
[1779807335535,39.83,76972.78,0.0,0.90979,5e-05,12.62555]
[1779807336250,39.83,76972.78,0.0,0.9098,5e-05,12.62508]
[1779807337258,39.83,76972.98,0.0,0.90981,5e-05,12.62363]
[1779807342306,39.83,76972.94,0.0,0.90983,5e-05,12.62191]
[1779807345608,39.83,76950.74,0.0,0.90866,5e-05,12.73881]
[1779807347337,39.82,76949.59,0.0,0.90861,5e-05,12.74398]
[1779807351375,39.82,76941.82,0.0,0.90822,5e-05,12.78355]
[1779807352378,39.82,76943.01,0.0,0.90828,5e-05,12.77693]
[1779807353383,39.82,76936.94,0.0,0.90796,5e-05,12.80906]
[1779807354394,39.82,76936.07,0.0,0.90792,5e-05,12.81339]
[1779807359426,39.82,76937.99,0.0,0.90804,5e-05,12.80154]
[1779807360433,39.81,76949.78,0.0,0.90867,5e-05,12.73833]
[1779807361439,39.81,76949.96,0.0,0.90868,5e-05,12.73715]
[1779807362447,39.81,76959.14,0.0,0.90917,5e-05,12.68805]
[1779807363454,39.81,76957.65,0.0,0.90909,5e-05,12.69583]
[1779807368491,39.81,76956.97,0.0,0.90906,5e-05,12.69865]
[1779807371510,39.81,76964.68,0.0,0.90947,5e-05,12.65715]
[1779807372517,39.81,76971.46,0.0,0.90983,5e-05,12.62104]
[1779807373524,39.81,76971.73,0.0,0.90985,5e-05,12.61956]
[1779807378559,39.81,76975.22,0.0,0.91003,5e-05,12.60085]
[1779807383598,39.81,76969.25,0.0,0.90973,5e-05,12.6311]
[1779807385888,39.81,76963.57,0.0,0.90944,5e-05,12.66011]
[1779807389637,39.8,76951.2,0.0,0.9088,5e-05,12.725]
[1779807390645,39.8,76951.74,0.0,0.90883,5e-05,12.72194]
[1779807395961,39.8,76950.19,0.0,0.90878,5e-05,12.72595]
[1779807400715,39.8,76944.11,0.0,0.90846,5e-05,12.75755]
[1779807402730,39.8,76935.61,0.0,0.90801,5e-05,12.80241]
[1779807403736,39.8,76926.15,0.0,0.90751,5e-05,12.85299]
[1779807404747,39.8,76931.83,0.0,0.90781,5e-05,12.82218]
[1779807406034,39.8,76935.71,0.0,0.90803,5e-05,12.80072]
[1779807411793,39.79,76936.83,0.0,0.9081,5e-05,12.79304]
[1779807416103,39.79,76943.35,0.0,0.90847,5e-05,12.75659]
[1779807416828,39.79,76943.35,0.0,0.90847,5e-05,12.75631]
[1779807420856,39.79,76935.91,0.0,0.90809,5e-05,12.79488]
[1779807423878,39.79,76942.26,0.0,0.90843,5e-05,12.76008]
[1779807428912,39.79,76941.68,0.0,0.90842,5e-05,12.76179]
[1779807431933,39.78,76930.82,0.0,0.90784,5e-05,12.81885]
[1779807432945,39.78,76925.79,0.0,0.90758,5e-05,12.84535]
[1779807437975,39.78,76924.26,0.0,0.90752,5e-05,12.8515]
[1779807442004,39.78,76902.71,0.0,0.90637,5e-05,12.96571]
[1779807443011,39.78,76896.25,0.0,0.90602,5e-05,13.00019]
[1779807446031,39.77,76889.44,0.0,0.90566,5e-05,13.03594]
[1779807447040,39.77,76884.3,0.0,0.90538,5e-05,13.06365]
[1779807448048,39.77,76872.09,0.0,0.90472,5e-05,13.1288]
[1779807449054,39.77,76869.1,0.0,0.90456,6e-05,13.14447]
[1779807451068,39.77,76877.41,0.0,0.90504,5e-05,13.09524]
[1779807452075,39.77,76881.37,0.0,0.90526,5e-05,13.07341]
[1779807454089,39.77,76882.43,0.0,0.90533,5e-05,13.06686]
[1779807459123,39.76,76881.24,0.0,0.90529,5e-05,13.07119]
[1779807460131,39.76,76886.73,0.0,0.90559,5e-05,13.04116]
[1779807462147,39.76,76888.38,0.0,0.90569,5e-05,13.03153]
[1779807463152,39.76,76895.72,0.0,0.90609,5e-05,12.99164]
[1779807464159,39.76,76896.57,0.0,0.90614,5e-05,12.98677]
[1779807469194,39.76,76895.36,0.0,0.90609,5e-05,12.99187]
[1779807472216,39.76,76886.95,0.0,0.90564,5e-05,13.03635]
[1779807474229,39.76,76885.23,0.0,0.90555,5e-05,13.04496]
[1779807479264,39.75,76887.75,0.0,0.9057,5e-05,13.02965]
[1779807481278,39.75,76893.57,0.0,0.90603,5e-05,12.99768]
[1779807483294,39.75,76897.78,0.0,0.90626,5e-05,12.9745]
[1779807484304,39.75,76905.09,0.0,0.90666,5e-05,12.93498]
[1779807485308,39.75,76909.26,0.0,0.90689,5e-05,12.91211]
[1779807487321,39.75,76909.7,0.0,0.90692,5e-05,12.9089]
[1779807491350,39.74,76904.27,0.0,0.90665,5e-05,12.93635]
[1779807493363,39.74,76895.27,0.0,0.90616,5e-05,12.98417]
[1779807498399,39.74,76897.57,0.0,0.9063,5e-05,12.97096]
[1779807503435,39.74,76890.85,0.0,0.90595,5e-05,13.00517]
[1779807504442,39.74,76888.21,0.0,0.90581,5e-05,13.01921]
[1779807505448,39.74,76897.43,0.0,0.90631,5e-05,12.96934]
[1779807506745,39.74,76895.74,0.0,0.90622,5e-05,12.9783]
[1779807512498,39.74,76893.48,0.0,0.90613,5e-05,12.98627]
[1779807514511,39.73,76886.24,0.0,0.90574,5e-05,13.02498]
[1779807515518,39.73,76887.02,0.0,0.90578,5e-05,13.02056]
[1779807520553,39.73,76887.68,0.0,0.90583,5e-05,13.01537]
[1779807523573,39.73,76893.04,0.0,0.90614,5e-05,12.98504]
[1779807528612,39.72,76891.68,0.0,0.90609,5e-05,12.99007]
[1779807533712,39.72,76866.3,0.0,0.90472,6e-05,13.12478]
[1779807534684,39.72,76866.32,0.0,0.90473,6e-05,13.12401]
[1779807539720,39.72,76878.49,0.0,0.90542,5e-05,13.05616]
[1779807540730,39.71,76879.21,0.0,0.90546,5e-05,13.05168]
[1779807543752,39.71,76863.95,0.0,0.90464,6e-05,13.13289]
[1779807548786,39.7,76869.47,0.0,0.90502,5e-05,13.09451]
[1779807553835,39.65,76869.57,0.0,0.9053,5e-05,13.06626]
[1779807555854,39.64,76862.39,0.0,0.90492,6e-05,13.1041]
[1779807557120,39.64,76855.92,0.0,0.90457,6e-05,13.13834]
[1779807559874,39.64,76845.91,0.0,0.90403,6e-05,13.19173]
[1779807560880,39.64,76846.68,0.0,0.90407,6e-05,13.18698]
[1779807565917,39.63,76847.26,0.0,0.90413,6e-05,13.18105]
[1779807567191,39.63,76865.7,0.0,0.90516,5e-05,13.08005]
[1779807572965,39.63,76863.89,0.0,0.9051,6e-05,13.0842]
[1779807575986,39.63,76869.12,0.0,0.9054,5e-05,13.05512]
[1779807577265,39.63,76872.07,0.0,0.90557,5e-05,13.03819]
[1779807579006,39.62,76866.16,0.0,0.90525,5e-05,13.06944]
[1779807581020,39.62,76861.35,0.0,0.905,6e-05,13.09463]
[1779807584042,39.62,76854.77,0.0,0.90465,6e-05,13.12886]
[1779807589077,39.61,76853.96,0.0,0.90467,6e-05,13.12612]
[1779807592098,39.6,76848.51,0.0,0.90439,6e-05,13.15416]
[1779807597406,39.6,76850.22,0.0,0.90451,6e-05,13.1422]
[1779807601188,39.6,76837.89,0.0,0.90384,6e-05,13.20769]
[1779807603183,39.59,76855.24,0.0,0.90481,6e-05,13.11232]
[1779807604190,39.59,76860.36,0.0,0.90511,6e-05,13.08334]
[1779807607211,39.58,76851.85,0.0,0.90472,6e-05,13.12131]
[1779807611238,39.56,76873.42,0.0,0.906,5e-05,12.99516]
[1779807612250,39.55,76878.16,0.0,0.90631,5e-05,12.9636]
[1779807614261,39.53,76885.72,0.0,0.90683,5e-05,12.91203]
[1779807615268,39.52,76884.69,0.0,0.90682,5e-05,12.9131]
[1779807616278,39.51,76873.02,0.0,0.90622,5e-05,12.97169]
[1779807617282,39.5,76876.96,0.0,0.90649,5e-05,12.94504]
[1779807620303,39.48,76882.71,0.0,0.90695,5e-05,12.89954]
[1779807621311,39.47,76891.56,0.0,0.90747,5e-05,12.84764]
[1779807622318,39.47,76893.01,0.0,0.90758,5e-05,12.83653]
[1779807623323,39.46,76901.93,0.0,0.90809,5e-05,12.78526]
[1779807624332,39.46,76902.3,0.0,0.90813,5e-05,12.78091]
[1779807629370,39.44,76917.42,0.0,0.90904,5e-05,12.68947]
[1779807630374,39.44,76920.17,0.0,0.90919,5e-05,12.6746]
[1779807635410,39.44,76921.19,0.0,0.90927,5e-05,12.66562]
[1779807639437,39.43,76926.63,0.0,0.90957,5e-05,12.63474]
[1779807641452,39.43,76911.18,0.0,0.90875,5e-05,12.71699]
[1779807642459,39.43,76906.35,0.0,0.9085,5e-05,12.74285]
[1779807647493,39.43,76910.88,0.0,0.90875,5e-05,12.7176]
[1779807651524,39.43,76919.45,0.0,0.90921,5e-05,12.67089]
[1779807652530,39.42,76926.56,0.0,0.90967,5e-05,12.6249]
[1779807653539,39.4,76924.39,0.0,0.90962,5e-05,12.62943]
[1779807655557,39.38,76929.87,0.0,0.91005,5e-05,12.58576]
[1779807656563,39.38,76935.16,0.0,0.91034,5e-05,12.55675]
[1779807657870,39.37,76953.03,0.0,0.91129,5e-05,12.46054]
[1779807658575,39.37,76953.03,0.0,0.91129,5e-05,12.46006]
[1779807660590,39.37,76940.45,0.0,0.91064,5e-05,12.52643]
[1779807661597,39.37,76940.81,0.0,0.91066,5e-05,12.52396]
[1779807663609,39.37,76932.98,0.0,0.91026,5e-05,12.56481]
[1779807668649,39.36,76930.09,0.0,0.91013,5e-05,12.57734]
[1779807673683,39.36,76931.89,0.0,0.91025,5e-05,12.56478]
[1779807678717,39.35,76928.38,0.0,0.9101,5e-05,12.5807]
[1779807683759,39.35,76922.89,0.0,0.90983,5e-05,12.60717]
[1779807684761,39.35,76900.89,0.0,0.90866,5e-05,12.72532]
[1779807685769,39.35,76904.33,0.0,0.90885,5e-05,12.7063]
[1779807690813,39.34,76908.36,0.0,0.90909,5e-05,12.68225]
[1779807692818,39.33,76923.92,0.0,0.91001,5e-05,12.58745]
[1779807693824,39.33,76922.65,0.0,0.90995,5e-05,12.59367]
[1779807696845,39.32,76912.75,0.0,0.90944,5e-05,12.64545]
[1779807698164,39.32,76916.09,0.0,0.90962,5e-05,12.62676]
[1779807702888,39.32,76890.82,0.0,0.90828,5e-05,12.76166]
[1779807703895,39.32,76888.9,0.0,0.90818,5e-05,12.77149]
[1779807708938,39.32,76888.02,0.0,0.90816,5e-05,12.77341]
[1779807713973,39.31,76872.33,0.0,0.90733,5e-05,12.85559]
[1779807714994,39.31,76862.51,0.0,0.9068,5e-05,12.90858]
[1779807716062,39.31,76852.32,0.0,0.90624,5e-05,12.964]
[1779807717045,39.31,76843.33,0.0,0.90576,6e-05,13.0121]
[1779807718356,39.31,76864.11,0.0,0.90691,5e-05,12.89803]
[1779807720063,39.31,76865.47,0.0,0.90698,5e-05,12.89027]
[1779807723078,39.3,76856.64,0.0,0.90652,5e-05,12.93674]
[1779807728425,39.29,76851.61,0.0,0.9063,5e-05,12.95805]
[1779807730149,39.29,76846.53,0.0,0.90602,6e-05,12.98527]
[1779807731134,39.29,76830.08,0.0,0.90512,6e-05,13.07456]
[1779807732146,39.29,76830.35,0.0,0.90514,6e-05,13.07278]
[1779807733150,39.29,76838.12,0.0,0.90557,6e-05,13.02975]
[1779807734156,39.29,76828.0,0.0,0.90502,6e-05,13.08451]
[1779807735165,39.29,76821.52,0.0,0.90466,6e-05,13.11924]
[1779807737182,39.29,76809.8,0.0,0.90401,6e-05,13.18305]
[1779807738502,39.28,76781.09,0.0,0.90241,6e-05,13.33978]
[1779807740208,39.28,76772.58,0.0,0.90193,6e-05,13.38634]
[1779807741247,39.28,76750.03,0.0,0.90064,6e-05,13.51057]
[1779807742235,39.28,76737.73,0.0,0.89993,6e-05,13.57843]
[1779807743237,39.28,76766.76,0.0,0.90161,6e-05,13.41727]
[1779807744246,39.28,76771.91,0.0,0.9019,6e-05,13.38865]
[1779807745263,39.28,76793.86,0.0,0.90315,6e-05,13.26758]
[1779807746259,39.28,76790.83,0.0,0.90298,6e-05,13.28396]
[1779807748601,39.28,76789.66,0.0,0.90293,6e-05,13.28864]
[1779807750307,39.28,76787.75,0.0,0.90283,6e-05,13.29852]
[1779807751298,39.27,76796.97,0.0,0.90338,6e-05,13.24387]
[1779807752308,39.27,76813.86,0.0,0.90433,6e-05,13.15059]
[1779807753312,39.27,76814.21,0.0,0.90435,6e-05,13.14822]
[1779807754326,39.27,76798.71,0.0,0.90349,6e-05,13.23286]
[1779807755324,39.27,76788.37,0.0,0.90291,6e-05,13.28918]
[1779807756334,39.27,76790.54,0.0,0.90305,6e-05,13.27598]
[1779807758348,39.27,76801.05,0.0,0.90364,6e-05,13.21758]
[1779807759354,39.27,76823.48,0.0,0.9049,6e-05,13.09407]
[1779807760361,39.27,76833.57,0.0,0.90547,6e-05,13.03856]
[1779807761368,39.26,76836.59,0.0,0.90564,6e-05,13.02157]
[1779807764388,39.26,76842.05,0.0,0.90595,6e-05,12.9913]
[1779807765396,39.26,76829.77,0.0,0.90527,6e-05,13.05817]
[1779807766405,39.26,76832.88,0.0,0.90545,6e-05,13.0406]
[1779807771438,39.26,76835.27,0.0,0.90559,6e-05,13.02618]
[1779807773454,39.26,76817.46,0.0,0.90461,6e-05,13.12287]
[1779807775467,39.26,76827.69,0.0,0.90519,6e-05,13.06611]
[1779807776474,39.26,76834.13,0.0,0.90555,6e-05,13.03062]
[1779807778491,39.26,76823.75,0.0,0.90497,6e-05,13.08709]
[1779807779507,39.25,76812.23,0.0,0.90434,6e-05,13.14937]
[1779807780526,39.25,76798.32,0.0,0.90356,6e-05,13.22574]
[1779807781531,39.25,76784.96,0.0,0.90281,6e-05,13.29869]
[1779807782535,39.25,76752.48,0.0,0.90096,6e-05,13.47776]
[1779807783539,39.25,76754.72,0.0,0.90109,6e-05,13.46506]
[1779807785571,39.25,76773.42,0.0,0.90217,6e-05,13.36103]
[1779807786587,39.25,76778.61,0.0,0.90246,6e-05,13.33228]
[1779807787590,39.25,76754.22,0.0,0.90107,6e-05,13.46698]
[1779807788603,39.25,76743.0,0.0,0.90043,6e-05,13.52916]
[1779807789608,39.25,76728.33,0.0,0.89958,6e-05,13.61059]
[1779807790613,39.25,76731.3,0.0,0.89975,6e-05,13.59391]
[1779807792657,39.25,76723.07,0.0,0.89928,6e-05,13.63905]
[1779807793638,39.25,76707.0,0.0,0.89835,6e-05,13.72857]
[1779807794643,39.25,76668.48,0.0,0.89608,6e-05,13.94287]
[1779807796659,39.23,76658.72,0.0,0.89558,6e-05,13.99016]
[1779807797667,39.23,76678.71,0.0,0.89677,6e-05,13.87736]
[1779807798691,39.23,76678.32,0.0,0.89675,6e-05,13.87939]
[1779807799680,39.23,76669.71,0.0,0.89624,6e-05,13.92751]
[1779807800689,39.23,76661.12,0.0,0.89574,6e-05,13.97538]
[1779807801701,39.23,76661.87,0.0,0.89578,6e-05,13.97076]
[1779807802712,39.23,76675.21,0.0,0.89658,6e-05,13.89551]
[1779807803712,39.23,76667.81,0.0,0.89615,6e-05,13.93672]
[1779807804719,39.23,76659.01,0.0,0.89562,6e-05,13.9858]
[1779807805723,39.23,76663.79,0.0,0.89591,6e-05,13.95853]
[1779807807741,39.23,76658.72,0.0,0.89562,6e-05,13.98628]
[1779807809144,39.22,76649.68,0.0,0.89509,6e-05,14.03627]
[1779807812785,39.22,76655.65,0.0,0.89548,6e-05,13.99801]
[1779807814798,39.22,76641.86,0.0,0.89466,6e-05,14.07481]
[1779807815806,39.22,76635.64,0.0,0.89429,6e-05,14.10932]
[1779807816823,39.21,76637.63,0.0,0.89447,6e-05,14.0923]
[1779807817831,39.21,76643.34,0.0,0.89482,6e-05,14.05957]
[1779807819230,39.2,76624.03,0.0,0.89369,6e-05,14.16469]
[1779807822861,39.18,76638.51,0.0,0.89471,6e-05,14.06938]
[1779807823867,39.18,76646.99,0.0,0.89522,6e-05,14.0211]
[1779807824876,39.17,76652.36,0.0,0.89555,6e-05,13.99045]
[1779807825882,39.17,76649.86,0.0,0.8954,6e-05,14.00415]
[1779807826892,39.17,76672.18,0.0,0.89674,6e-05,13.87831]
[1779807827899,39.17,76695.6,0.0,0.89813,6e-05,13.74691]
[1779807829310,39.17,76707.42,0.0,0.89883,6e-05,13.67993]
[1779807830922,39.17,76710.42,0.0,0.89901,6e-05,13.66267]
[1779807834949,39.17,76699.66,0.0,0.8984,6e-05,13.72019]
[1779807835955,39.16,76705.54,0.0,0.89875,6e-05,13.68682]
[1779807839385,39.15,76715.88,0.0,0.89941,6e-05,13.62348]
[1779807839984,39.13,76715.88,0.0,0.89953,6e-05,13.61216]
[1779807844019,39.08,76707.18,0.0,0.8993,6e-05,13.63346]
[1779807847069,39.05,76733.18,0.0,0.90099,6e-05,13.47036]
[1779807849464,39.03,76713.31,0.0,0.89995,6e-05,13.5704]
[1779807855143,38.98,76741.79,0.0,0.90188,6e-05,13.38323]
[1779807859535,38.98,76730.01,0.0,0.90122,6e-05,13.44694]
[1779807865211,38.97,76732.98,0.0,0.90141,6e-05,13.42818]
[1779807867226,38.96,76722.64,0.0,0.90086,6e-05,13.48101]
[1779807869605,38.96,76745.64,0.0,0.90219,6e-05,13.35245]
[1779807870245,38.96,76745.73,0.0,0.9022,6e-05,13.35139]
[1779807875286,38.96,76749.39,0.0,0.90246,6e-05,13.3255]
[1779807876294,38.96,76736.14,0.0,0.90171,6e-05,13.39831]
[1779807881329,38.95,76742.66,0.0,0.9021,6e-05,13.3604]
[1779807883344,38.95,76736.84,0.0,0.90177,6e-05,13.39221]
[1779807885358,38.95,76747.68,0.0,0.90239,6e-05,13.33135]
[1779807890394,38.95,76750.46,0.0,0.90256,6e-05,13.31494]
[1779807893415,38.95,76760.82,0.0,0.90316,6e-05,13.2568]
[1779807894421,38.95,76760.82,0.0,0.90317,6e-05,13.25614]
[1779807896434,38.95,76769.11,0.0,0.90365,6e-05,13.20935]
[1779807897441,38.95,76774.97,0.0,0.90398,6e-05,13.17656]
[1779807902482,38.89,76774.48,0.0,0.90426,6e-05,13.14791]
[1779807905517,38.88,76779.51,0.0,0.90461,6e-05,13.11357]
[1779807906515,38.87,76793.08,0.0,0.90543,6e-05,13.03312]
[1779807907520,38.86,76792.62,0.0,0.90544,6e-05,13.03153]
[1779807909531,38.84,76759.98,0.0,0.90375,6e-05,13.19757]
[1779807911550,38.83,76770.54,0.0,0.90435,6e-05,13.13832]
[1779807912560,38.83,76766.04,0.0,0.9041,6e-05,13.16271]
[1779807914569,38.83,76771.22,0.0,0.90441,6e-05,13.13276]
[1779807917611,38.83,76778.0,0.0,0.90481,6e-05,13.09347]
[1779807919617,38.82,76773.83,0.0,0.90463,6e-05,13.11095]
[1779807921630,38.82,76780.12,0.0,0.90499,6e-05,13.07537]
[1779807924651,38.81,76789.46,0.0,0.90553,6e-05,13.02223]
[1779807925669,38.81,76798.65,0.0,0.90608,6e-05,12.96743]
[1779807926668,38.81,76801.76,0.0,0.90626,6e-05,12.94994]
[1779807927678,38.8,76824.81,0.0,0.90755,6e-05,12.82231]
[1779807928681,38.8,76847.39,0.0,0.90879,5e-05,12.69826]
[1779807933716,38.79,76847.25,0.0,0.90889,5e-05,12.68676]
[1779807938750,38.77,76857.25,0.0,0.90951,5e-05,12.62367]
[1779807939758,38.77,76855.62,0.0,0.90943,5e-05,12.63237]
[1779807941772,38.77,76841.57,0.0,0.90868,5e-05,12.70687]
[1779807942779,38.76,76840.4,0.0,0.90865,5e-05,12.70995]
[1779807945800,38.74,76837.11,0.0,0.90857,5e-05,12.71737]
[1779807946807,38.74,76830.28,0.0,0.90823,5e-05,12.75144]
[1779807947814,38.73,76827.15,0.0,0.9081,6e-05,12.76472]
[1779807950835,38.71,76834.08,0.0,0.90859,5e-05,12.71538]
[1779807955870,38.68,76830.96,0.0,0.90858,5e-05,12.71609]
[1779807960919,38.66,76828.01,0.0,0.90856,5e-05,12.71747]
[1779807961932,38.65,76812.13,0.0,0.90771,6e-05,12.80186]
[1779807962935,38.65,76796.8,0.0,0.90687,6e-05,12.88587]
[1779807963941,38.65,76789.77,0.0,0.90648,6e-05,12.92475]
[1779807964948,38.65,76793.65,0.0,0.90669,6e-05,12.90303]
[1779807965959,38.65,76787.43,0.0,0.90635,6e-05,12.93724]
[1779807966962,38.65,76791.37,0.0,0.90657,6e-05,12.91516]
[1779807967970,38.65,76799.98,0.0,0.90706,6e-05,12.86706]
[1779807970385,38.65,76792.36,0.0,0.90663,6e-05,12.9089]
[1779807973007,38.65,76784.35,0.0,0.90619,6e-05,12.95289]
[1779807975023,38.65,76787.91,0.0,0.90639,6e-05,12.93267]
[1779807976029,38.65,76815.13,0.0,0.90791,6e-05,12.78205]
[1779807978043,38.64,76822.46,0.0,0.90836,6e-05,12.73672]
[1779807979051,38.63,76818.5,0.0,0.90818,6e-05,12.75454]
[1779807980460,38.63,76832.51,0.0,0.90896,5e-05,12.67715]
[1779807982071,38.62,76835.11,0.0,0.90913,5e-05,12.65924]
[1779807987106,38.62,76832.31,0.0,0.90899,5e-05,12.67363]
[1779807992140,38.62,76821.19,0.0,0.90841,6e-05,12.73038]
[1779807993147,38.62,76823.65,0.0,0.90855,5e-05,12.71654]
[1779807998189,38.62,76818.31,0.0,0.90827,6e-05,12.74446]
[1779808003223,38.61,76816.42,0.0,0.90818,6e-05,12.75332]
[1779808008260,38.61,76815.68,0.0,0.90815,6e-05,12.75584]
[1779808013293,38.61,76813.66,0.0,0.90806,6e-05,12.76547]
[1779808015317,38.61,76803.05,0.0,0.90748,6e-05,12.8234]
[1779808016314,38.61,76786.03,0.0,0.90653,6e-05,12.91717]
[1779808017322,38.61,76781.82,0.0,0.9063,6e-05,12.94032]
[1779808019335,38.6,76779.81,0.0,0.90619,6e-05,12.95101]
[1779808023371,38.6,76761.28,0.0,0.90515,6e-05,13.05324]
[1779808024377,38.6,76774.58,0.0,0.90591,6e-05,12.97901]
[1779808025384,38.6,76780.02,0.0,0.90621,6e-05,12.94882]
[1779808026391,38.6,76774.19,0.0,0.90588,6e-05,12.98125]
[1779808027396,38.6,76773.94,0.0,0.90587,6e-05,12.98266]
[1779808032434,38.6,76775.32,0.0,0.90595,6e-05,12.97516]
[1779808033439,38.6,76758.18,0.0,0.90498,6e-05,13.07047]
[1779808034447,38.6,76757.94,0.0,0.90497,6e-05,13.07168]
[1779808036459,38.6,76745.4,0.0,0.90426,6e-05,13.14129]
[1779808037473,38.6,76736.51,0.0,0.90375,6e-05,13.19069]
[1779808038476,38.6,76733.57,0.0,0.90359,6e-05,13.20679]
[1779808039482,38.6,76723.15,0.0,0.90299,6e-05,13.26476]
[1779808040907,38.6,76731.22,0.0,0.90346,6e-05,13.21915]
[1779808041496,38.6,76730.65,0.0,0.90343,6e-05,13.22201]
[1779808042503,38.6,76722.34,0.0,0.90296,6e-05,13.26818]
[1779808043509,38.6,76722.32,0.0,0.90296,6e-05,13.26787]
[1779808046534,38.6,76732.26,0.0,0.90354,6e-05,13.21097]
[1779808047540,38.6,76730.77,0.0,0.90346,6e-05,13.21897]
[1779808052580,38.59,76729.86,0.0,0.90345,6e-05,13.21907]
[1779808054597,38.59,76724.68,0.0,0.90316,6e-05,13.24738]
[1779808055601,38.59,76730.59,0.0,0.9035,6e-05,13.21392]
[1779808057624,38.59,76739.44,0.0,0.90401,6e-05,13.16379]
[1779808058622,38.59,76760.27,0.0,0.9052,6e-05,13.04737]
[1779808059629,38.59,76760.04,0.0,0.90518,6e-05,13.04857]
[1779808061051,38.59,76752.61,0.0,0.90476,6e-05,13.08989]
[1779808062655,38.59,76727.76,0.0,0.90335,6e-05,13.2285]
[1779808063663,38.59,76683.37,0.0,0.90078,6e-05,13.47759]
[1779808064671,38.59,76681.54,0.0,0.90068,6e-05,13.4875]
[1779808065677,38.59,76687.03,0.0,0.901,6e-05,13.45612]
[1779808066683,38.59,76700.85,0.0,0.90181,6e-05,13.37827]
[1779808067691,38.59,76706.58,0.0,0.90214,6e-05,13.34583]
[1779808068697,38.59,76707.81,0.0,0.90221,6e-05,13.33875]
[1779808071718,38.57,76714.27,0.0,0.90265,6e-05,13.29666]
[1779808074739,38.57,76720.45,0.0,0.90301,6e-05,13.26075]
[1779808079776,38.57,76732.51,0.0,0.90373,6e-05,13.19134]
[1779808080782,38.57,76736.09,0.0,0.90393,6e-05,13.17106]
[1779808083806,38.57,76755.63,0.0,0.90505,6e-05,13.06124]
[1779808085819,38.57,76764.85,0.0,0.90557,6e-05,13.00985]
[1779808086827,38.57,76779.0,0.0,0.90637,6e-05,12.93122]
[1779808087834,38.57,76778.01,0.0,0.90632,6e-05,12.9365]
[1779808089848,38.57,76784.21,0.0,0.90667,6e-05,12.90171]
[1779808092876,38.57,76786.71,0.0,0.90681,6e-05,12.88728]
[1779808097910,38.56,76787.82,0.0,0.90688,6e-05,12.88059]
[1779808102946,38.56,76785.98,0.0,0.90678,6e-05,12.89022]
[1779808106978,38.56,76762.88,0.0,0.90549,6e-05,13.01801]
[1779808107981,38.56,76753.82,0.0,0.90498,6e-05,13.06847]
[1779808108990,38.56,76758.28,0.0,0.90523,6e-05,13.04353]
[1779808110000,38.56,76763.72,0.0,0.90554,6e-05,13.0132]
[1779808113018,38.56,76758.41,0.0,0.90526,6e-05,13.03945]
[1779808116039,38.56,76770.33,0.0,0.90593,6e-05,12.97299]
[1779808117050,38.56,76789.49,0.0,0.90701,6e-05,12.86643]
[1779808118056,38.56,76794.17,0.0,0.90727,6e-05,12.84043]
[1779808122084,38.56,76793.41,0.0,0.90723,6e-05,12.84444]
[1779808126115,38.56,76798.7,0.0,0.90753,6e-05,12.81504]
[1779808127122,38.56,76803.69,0.0,0.9078,6e-05,12.7875]
[1779808132160,38.56,76803.47,0.0,0.90779,6e-05,12.78901]
[1779808133170,38.56,76811.45,0.0,0.90823,6e-05,12.74502]
[1779808135184,38.56,76805.49,0.0,0.9079,6e-05,12.7781]
[1779808138208,38.56,76811.37,0.0,0.90822,6e-05,12.74596]
[1779808143240,38.56,76815.52,0.0,0.90845,6e-05,12.72346]
[1779808147268,38.56,76820.07,0.0,0.9087,6e-05,12.69766]
[1779808149282,38.56,76825.56,0.0,0.90901,5e-05,12.66709]
[1779808153309,38.56,76831.02,0.0,0.90931,5e-05,12.63659]
[1779808158345,38.56,76819.75,0.0,0.9087,6e-05,12.69816]
[1779808159352,38.56,76822.01,0.0,0.90882,5e-05,12.68554]
[1779808161784,38.56,76816.68,0.0,0.90853,6e-05,12.71459]
[1779808167407,38.56,76813.7,0.0,0.90838,6e-05,12.72995]
[1779808172442,38.55,76814.54,0.0,0.90846,6e-05,12.72111]
[1779808173450,38.55,76805.36,0.0,0.90795,6e-05,12.77156]
[1779808174458,38.55,76801.36,0.0,0.90773,6e-05,12.79337]
[1779808175464,38.55,76790.96,0.0,0.90715,6e-05,12.85094]
[1779808176471,38.55,76785.84,0.0,0.90687,6e-05,12.87928]
[1779808178485,38.55,76791.06,0.0,0.90716,6e-05,12.85028]
[1779808180500,38.55,76800.32,0.0,0.90767,6e-05,12.799]
[1779808181926,38.55,76800.81,0.0,0.9077,6e-05,12.79633]
[1779808187550,38.55,76800.64,0.0,0.90769,6e-05,12.79754]
[1779808190569,38.55,76794.57,0.0,0.90735,6e-05,12.83122]
[1779808191996,38.55,76794.57,0.0,0.90735,6e-05,12.83121]
[1779808195603,38.55,76802.33,0.0,0.90778,6e-05,12.78818]
[1779808196611,38.55,76802.24,0.0,0.90778,6e-05,12.78872]
[1779808202077,38.55,76797.56,0.0,0.90752,6e-05,12.81481]
[1779808203661,38.55,76797.8,0.0,0.90753,6e-05,12.81338]
[1779808204667,38.55,76810.49,0.0,0.90823,6e-05,12.74328]
[1779808205674,38.55,76813.41,0.0,0.90839,6e-05,12.72727]
[1779808207689,38.56,76805.15,0.0,0.90793,6e-05,12.77306]
[1779808212725,38.56,76807.22,0.0,0.90805,6e-05,12.76208]
[1779808213733,38.56,76797.15,0.0,0.90749,6e-05,12.8178]
[1779808214739,38.56,76795.32,0.0,0.90738,6e-05,12.82792]
[1779808218767,38.56,76806.69,0.0,0.90802,6e-05,12.76505]
[1779808219773,38.56,76810.9,0.0,0.90825,6e-05,12.74188]
[1779808222221,38.56,76816.75,0.0,0.90857,6e-05,12.70983]
[1779808222799,38.56,76816.75,0.0,0.90857,6e-05,12.70973]
[1779808223805,38.56,76831.59,0.0,0.90938,5e-05,12.62807]
[1779808224813,38.56,76831.5,0.0,0.90938,5e-05,12.62846]
[1779808229848,38.56,76833.67,0.0,0.9095,5e-05,12.61608]
[1779808231863,38.56,76842.77,0.0,0.91002,5e-05,12.56277]
[1779808232881,38.55,76845.95,0.0,0.9102,5e-05,12.54502]
[1779808234883,38.55,76851.32,0.0,0.9105,5e-05,12.51479]
[1779808239919,38.55,76854.65,0.0,0.91069,5e-05,12.4956]
[1779808240928,38.55,76848.92,0.0,0.91038,5e-05,12.52676]
[1779808241934,38.55,76845.18,0.0,0.91018,5e-05,12.54699]
[1779808242940,38.55,76852.55,0.0,0.91058,5e-05,12.50669]
[1779808243949,38.55,76853.72,0.0,0.91064,5e-05,12.50006]
[1779808247996,38.55,76847.35,0.0,0.9103,5e-05,12.53469]
[1779808248982,38.55,76844.91,0.0,0.91016,5e-05,12.54815]
[1779808252003,38.55,76831.47,0.0,0.90943,5e-05,12.62184]
[1779808255029,38.55,76826.09,0.0,0.90914,5e-05,12.6512]
[1779808256032,38.55,76821.33,0.0,0.90888,5e-05,12.67711]
[1779808257041,38.55,76816.27,0.0,0.9086,6e-05,12.70498]
[1779808259055,38.55,76800.08,0.0,0.9077,6e-05,12.79467]
[1779808260070,38.55,76782.85,0.0,0.90674,6e-05,12.89026]
[1779808261071,38.55,76788.04,0.0,0.90703,6e-05,12.86149]
[1779808266106,38.55,76789.14,0.0,0.9071,6e-05,12.8549]
[1779808267115,38.55,76795.72,0.0,0.90747,6e-05,12.81839]
[1779808268121,38.55,76817.75,0.0,0.90869,6e-05,12.69672]
[1779808269130,38.55,76815.87,0.0,0.90858,6e-05,12.70723]
[1779808272152,38.55,76822.16,0.0,0.90892,5e-05,12.67298]
[1779808273158,38.55,76815.87,0.0,0.90857,6e-05,12.70782]
[1779808274164,38.55,76816.23,0.0,0.90859,6e-05,12.70598]
[1779808279202,38.55,76814.1,0.0,0.90847,6e-05,12.71842]
[1779808284241,38.55,76826.28,0.0,0.90913,5e-05,12.65207]
[1779808285248,38.55,76828.94,0.0,0.90928,5e-05,12.63769]
[1779808286256,38.55,76823.28,0.0,0.90896,5e-05,12.66909]
[1779808287260,38.55,76817.67,0.0,0.90865,6e-05,12.70037]
[1779808292294,38.56,76822.66,0.0,0.90893,5e-05,12.67067]
[1779808295318,38.56,76828.41,0.0,0.90924,5e-05,12.63972]
[1779808299354,38.56,76836.01,0.0,0.90965,5e-05,12.59862]
[1779808300354,38.56,76836.17,0.0,0.90966,5e-05,12.59771]
[1779808302817,38.56,76844.81,0.0,0.91013,5e-05,12.55027]
[1779808304383,38.56,76843.36,0.0,0.91005,5e-05,12.55823]
[1779808309418,38.56,76840.82,0.0,0.90992,5e-05,12.57217]
[1779808314454,38.56,76842.9,0.0,0.91003,5e-05,12.56079]
[1779808316468,38.56,76847.31,0.0,0.91027,5e-05,12.5367]
[1779808320497,38.56,76862.01,0.0,0.91106,5e-05,12.45656]
[1779808321502,38.56,76863.98,0.0,0.91116,5e-05,12.446]
[1779808326539,38.56,76860.34,0.0,0.91097,5e-05,12.46556]
[1779808331573,38.56,76864.14,0.0,0.91118,5e-05,12.44421]
[1779808336609,38.56,76867.22,0.0,0.91135,5e-05,12.4268]
[1779808337615,38.56,76881.83,0.0,0.91214,5e-05,12.3471]
[1779808338623,38.56,76879.14,0.0,0.91199,5e-05,12.36175]
[1779808340635,38.56,76888.89,0.0,0.91251,5e-05,12.30872]
[1779808341642,38.56,76880.66,0.0,0.91207,5e-05,12.35355]
[1779808343117,38.56,76871.3,0.0,0.91157,5e-05,12.40456]
[1779808344665,38.56,76870.3,0.0,0.91152,5e-05,12.40994]
[1779808347686,38.56,76882.06,0.0,0.91215,5e-05,12.34563]
[1779808348692,38.56,76882.19,0.0,0.91216,5e-05,12.34492]
[1779808353729,38.56,76879.76,0.0,0.91205,5e-05,12.35488]
[1779808358764,38.56,76875.84,0.0,0.91184,5e-05,12.37606]
[1779808361784,38.56,76883.41,0.0,0.91225,5e-05,12.33468]
[1779808363259,38.56,76875.27,0.0,0.91181,5e-05,12.37898]
[1779808364806,38.56,76870.84,0.0,0.91158,5e-05,12.40303]
[1779808366820,38.55,76865.62,0.0,0.9113,5e-05,12.43125]
[1779808371857,38.55,76865.23,0.0,0.91128,5e-05,12.43255]
[1779808373329,38.55,76880.51,0.0,0.91211,5e-05,12.34908]
[1779808373870,38.55,76880.51,0.0,0.91211,5e-05,12.34897]
[1779808374880,38.55,76882.35,0.0,0.91221,5e-05,12.33889]
[1779808378906,38.55,76888.35,0.0,0.91253,5e-05,12.30616]
[1779808380919,38.55,76895.6,0.0,0.91291,5e-05,12.26684]
[1779808383402,38.55,76898.21,0.0,0.91305,5e-05,12.25299]
[1779808385973,38.55,76904.99,0.0,0.9134,5e-05,12.21647]
[1779808386968,38.55,76899.6,0.0,0.91312,5e-05,12.24586]
[1779808387976,38.55,76882.53,0.0,0.91221,5e-05,12.33869]
[1779808388985,38.55,76882.52,0.0,0.91221,5e-05,12.33873]
[1779808390998,38.55,76874.05,0.0,0.91175,5e-05,12.38484]
[1779808392006,38.55,76872.71,0.0,0.91168,5e-05,12.39205]
[1779808397042,38.55,76876.25,0.0,0.91188,5e-05,12.37221]
[1779808399055,38.55,76878.36,0.0,0.91199,5e-05,12.36059]
[1779808404088,38.55,76876.4,0.0,0.91189,5e-05,12.37091]
[1779808408134,38.55,76870.49,0.0,0.91158,5e-05,12.40279]
[1779808409145,38.55,76862.02,0.0,0.91112,5e-05,12.44888]
[1779808410149,38.55,76861.8,0.0,0.91111,5e-05,12.44987]
[1779808412164,38.55,76867.89,0.0,0.91147,5e-05,12.41295]
[1779808414178,38.55,76873.17,0.0,0.91175,5e-05,12.38384]
[1779808419214,38.55,76868.4,0.0,0.9115,5e-05,12.40922]
[1779808420228,38.55,76868.77,0.0,0.91152,5e-05,12.40702]
[1779808422236,38.55,76855.1,0.0,0.91079,5e-05,12.4813]
[1779808423241,38.55,76855.1,0.0,0.91079,5e-05,12.48099]
[1779808428277,38.54,76858.91,0.0,0.91101,5e-05,12.45879]
[1779808432304,38.54,76871.34,0.0,0.91169,5e-05,12.38998]
[1779808433312,38.54,76871.34,0.0,0.91169,5e-05,12.38979]
[1779808435326,38.54,76871.6,0.0,0.91171,5e-05,12.38809]
[1779808440360,38.54,76875.98,0.0,0.91195,5e-05,12.36356]
[1779808445395,38.54,76870.54,0.0,0.91166,5e-05,12.39259]
[1779808449422,38.54,76865.02,0.0,0.91137,5e-05,12.42239]
[1779808450429,38.54,76871.84,0.0,0.91174,5e-05,12.38496]
[1779808453451,38.54,76866.28,0.0,0.91144,5e-05,12.41498]
[1779808456472,38.54,76860.53,0.0,0.91114,5e-05,12.446]
[1779808458485,38.54,76849.13,0.0,0.91052,5e-05,12.50793]
[1779808462514,38.54,76856.31,0.0,0.91092,5e-05,12.46772]
[1779808467548,38.53,76853.85,0.0,0.9108,5e-05,12.48015]
[1779808472591,38.53,76854.31,0.0,0.91085,5e-05,12.47323]
[1779808477625,38.53,76857.16,0.0,0.91102,5e-05,12.45653]
[1779808480644,38.53,76870.99,0.0,0.91177,5e-05,12.38041]
[1779808481651,38.53,76879.28,0.0,0.91222,5e-05,12.33512]
[1779808482658,38.53,76876.82,0.0,0.91208,5e-05,12.34848]
[1779808487695,38.53,76874.04,0.0,0.91194,5e-05,12.36337]
[1779808492728,38.53,76874.22,0.0,0.91195,5e-05,12.36213]
[1779808494180,38.53,76882.02,0.0,0.91237,5e-05,12.31963]
[1779808495749,38.53,76882.15,0.0,0.91237,5e-05,12.31897]
[1779808497763,38.53,76899.67,0.0,0.91331,5e-05,12.22387]
[1779808498771,38.53,76894.13,0.0,0.91301,5e-05,12.25409]
[1779808502798,38.53,76901.7,0.0,0.91339,5e-05,12.21476]
[1779808503807,38.53,76894.76,0.0,0.91302,5e-05,12.25258]
[1779808505821,38.53,76889.69,0.0,0.91274,5e-05,12.28152]
[1779808506826,38.53,76904.46,0.0,0.91352,5e-05,12.20149]
[1779808507833,38.53,76903.88,0.0,0.91349,5e-05,12.20483]
[1779808512868,38.54,76904.41,0.0,0.91351,5e-05,12.20291]
[1779808514882,38.54,76907.04,0.0,0.91365,5e-05,12.18837]
[1779808519916,38.53,76904.63,0.0,0.91353,5e-05,12.20073]
[1779808521931,38.53,76897.98,0.0,0.91318,5e-05,12.23644]
[1779808522939,38.53,76894.66,0.0,0.91303,5e-05,12.25229]
[1779808527976,38.53,76894.94,0.0,0.91306,5e-05,12.24897]
[1779808533008,38.53,76896.85,0.0,0.91317,5e-05,12.23612]
[1779808538045,38.53,76884.43,0.0,0.91251,5e-05,12.3043]
[1779808539051,38.53,76872.22,0.0,0.91185,5e-05,12.3708]
[1779808540093,38.53,76871.34,0.0,0.91181,5e-05,12.37489]
[1779808545115,38.53,76875.16,0.0,0.91203,5e-05,12.3526]
[1779808550156,38.52,76858.14,0.0,0.91113,5e-05,12.44454]
[1779808551155,38.52,76858.14,0.0,0.91113,5e-05,12.44437]
[1779808552154,38.52,76853.11,0.0,0.91085,5e-05,12.47188]
[1779808556182,38.52,76851.3,0.0,0.91076,5e-05,12.48098]
[1779808559202,38.52,76840.32,0.0,0.91017,5e-05,12.54047]
[1779808561216,38.52,76831.31,0.0,0.90969,5e-05,12.5897]
[1779808562224,38.52,76828.13,0.0,0.90951,5e-05,12.60715]
[1779808565261,38.52,76837.31,0.0,0.91002,5e-05,12.55655]
[1779808567275,38.52,76838.14,0.0,0.91006,5e-05,12.55205]
[1779808568282,38.52,76831.87,0.0,0.90972,5e-05,12.58651]
[1779808571304,38.52,76836.89,0.0,0.91,5e-05,12.5579]
[1779808573321,38.52,76829.85,0.0,0.90962,5e-05,12.59594]
[1779808578351,38.51,76830.69,0.0,0.90969,5e-05,12.58957]
[1779808583387,38.51,76832.39,0.0,0.90979,5e-05,12.57862]
[1779808588422,38.51,76829.61,0.0,0.90966,5e-05,12.59236]
[1779808594466,38.51,76829.25,0.0,0.90968,5e-05,12.58919]
[1779808596480,38.5,76835.3,0.0,0.91001,5e-05,12.55532]
[1779808597488,38.5,76838.12,0.0,0.91017,5e-05,12.53958]
[1779808598495,38.5,76826.23,0.0,0.90952,5e-05,12.60468]
[1779808599500,38.5,76809.73,0.0,0.90861,6e-05,12.69559]
[1779808600508,38.5,76808.81,0.0,0.90856,6e-05,12.70052]
[1779808603531,38.5,76800.42,0.0,0.90811,6e-05,12.74638]
[1779808604535,38.5,76805.94,0.0,0.90841,6e-05,12.71565]
[1779808606549,38.5,76808.86,0.0,0.90858,6e-05,12.69915]
[1779808608565,38.5,76802.63,0.0,0.90824,6e-05,12.73317]
[1779808610578,38.5,76802.2,0.0,0.90822,6e-05,12.73503]
[1779808613599,38.5,76794.81,0.0,0.90782,6e-05,12.77509]
[1779808614606,38.5,76796.58,0.0,0.90792,6e-05,12.76496]
[1779808619642,38.49,76806.13,0.0,0.90847,6e-05,12.71019]
[1779808622663,38.49,76832.32,0.0,0.90991,5e-05,12.56537]
[1779808623669,38.49,76831.11,0.0,0.90985,5e-05,12.57193]
[1779808628705,38.49,76830.82,0.0,0.90984,5e-05,12.57294]
[1779808629711,38.49,76840.73,0.0,0.91038,5e-05,12.5181]
[1779808630721,38.49,76839.97,0.0,0.91034,5e-05,12.52194]
[1779808635753,38.49,76838.24,0.0,0.91026,5e-05,12.52979]
[1779808640789,38.49,76837.01,0.0,0.9102,5e-05,12.53592]
[1779808643810,38.49,76826.26,0.0,0.90961,5e-05,12.59507]
[1779808645259,38.49,76821.03,0.0,0.90933,5e-05,12.6238]
[1779808645823,38.49,76821.03,0.0,0.90933,5e-05,12.62369]
[1779808650858,38.49,76820.23,0.0,0.90929,5e-05,12.6275]
[1779808655330,38.48,76815.09,0.0,0.90903,6e-05,12.65209]
[1779808655893,38.48,76815.09,0.0,0.90904,6e-05,12.65185]
[1779808656900,38.48,76817.51,0.0,0.90917,5e-05,12.63834]
[1779808657917,38.48,76825.88,0.0,0.90963,5e-05,12.59209]
[1779808658926,38.48,76828.89,0.0,0.9098,5e-05,12.57545]
[1779808663958,38.48,76827.09,0.0,0.9097,5e-05,12.58502]
[1779808669027,38.48,76825.95,0.0,0.90964,5e-05,12.59094]
[1779808674062,38.48,76823.99,0.0,0.90954,5e-05,12.60134]
[1779808675471,38.48,76815.76,0.0,0.90909,6e-05,12.64658]
[1779808676078,38.48,76815.76,0.0,0.90909,6e-05,12.64641]
[1779808679095,38.48,76806.02,0.0,0.90856,6e-05,12.69964]
[1779808680103,38.48,76806.68,0.0,0.9086,6e-05,12.69574]
[1779808682117,38.48,76815.25,0.0,0.90907,6e-05,12.64796]
[1779808683124,38.48,76815.75,0.0,0.9091,6e-05,12.64502]
[1779808685545,38.48,76827.42,0.0,0.90975,5e-05,12.58039]
[1779808686155,38.48,76827.42,0.0,0.90975,5e-05,12.58027]
[1779808690185,38.48,76835.03,0.0,0.91017,5e-05,12.53814]
[1779808691186,38.48,76845.81,0.0,0.91075,5e-05,12.47899]
[1779808692193,38.48,76842.53,0.0,0.91057,5e-05,12.49707]
[1779808697227,38.48,76848.11,0.0,0.91088,5e-05,12.46621]
[1779808702262,38.47,76848.93,0.0,0.91093,5e-05,12.46069]
[1779808707297,38.47,76846.71,0.0,0.91082,5e-05,12.47184]
[1779808712333,38.47,76851.0,0.0,0.91108,5e-05,12.44425]
[1779808716365,38.47,76832.84,0.0,0.9101,5e-05,12.54363]
[1779808717371,38.47,76828.61,0.0,0.90987,5e-05,12.56693]
[1779808719384,38.47,76826.92,0.0,0.90977,5e-05,12.57623]
[1779808724420,38.47,76827.47,0.0,0.9098,5e-05,12.57321]
[1779808726434,38.47,76815.18,0.0,0.90913,6e-05,12.64084]
[1779808727447,38.47,76816.61,0.0,0.90921,5e-05,12.63284]
[1779808729464,38.47,76827.06,0.0,0.90979,5e-05,12.57508]
[1779808730469,38.47,76838.5,0.0,0.91041,5e-05,12.5122]
[1779808731475,38.47,76837.77,0.0,0.91037,5e-05,12.51595]
[1779808733490,38.47,76832.56,0.0,0.91009,5e-05,12.54471]
[1779808738529,38.47,76833.53,0.0,0.91015,5e-05,12.53792]
[1779808743565,38.47,76828.25,0.0,0.90987,5e-05,12.56617]
[1779808749609,38.47,76826.45,0.0,0.90978,5e-05,12.5761]
[1779808750616,38.47,76817.34,0.0,0.90928,5e-05,12.62626]
[1779808751623,38.47,76819.18,0.0,0.90938,5e-05,12.61605]
[1779808756661,38.47,76821.39,0.0,0.9095,5e-05,12.60352]
[1779808758674,38.47,76826.73,0.0,0.9098,5e-05,12.57405]
[1779808760687,38.46,76827.79,0.0,0.90986,5e-05,12.56756]
[1779808765725,38.46,76832.86,0.0,0.91015,5e-05,12.53815]
[1779808766729,38.46,76825.29,0.0,0.90974,5e-05,12.5795]
[1779808767738,38.46,76826.61,0.0,0.90982,5e-05,12.5719]
[1779808769752,38.46,76833.49,0.0,0.9102,5e-05,12.53347]
[1779808774787,38.46,76831.34,0.0,0.91012,5e-05,12.54049]
[1779808779821,38.45,76830.17,0.0,0.91006,5e-05,12.54562]
[1779808782842,38.45,76824.89,0.0,0.90978,5e-05,12.57452]
[1779808787877,38.45,76828.48,0.0,0.90997,5e-05,12.55507]
[1779808789897,38.46,76802.48,0.0,0.90854,6e-05,12.69848]
[1779808790904,38.45,76785.79,0.0,0.90761,6e-05,12.79078]
[1779808791908,38.45,76784.5,0.0,0.90754,6e-05,12.79764]
[1779808794309,38.45,76774.08,0.0,0.90697,6e-05,12.85489]
[1779808795938,38.45,76770.73,0.0,0.90679,6e-05,12.87285]
[1779808797953,38.45,76788.09,0.0,0.90776,6e-05,12.77572]
[1779808798960,38.45,76782.79,0.0,0.90747,6e-05,12.80483]
[1779808804380,38.45,76800.0,0.0,0.90844,6e-05,12.70802]
[1779808806011,38.45,76799.65,0.0,0.90843,6e-05,12.70949]
[1779808811048,38.44,76793.53,0.0,0.9081,6e-05,12.74229]
[1779808814449,38.44,76787.16,0.0,0.90775,6e-05,12.77678]
[1779808816082,38.44,76784.87,0.0,0.90763,6e-05,12.78922]
[1779808821119,38.44,76786.32,0.0,0.90771,6e-05,12.78132]
[1779808824520,38.44,76774.91,0.0,0.90707,6e-05,12.8447]
[1779808826160,38.44,76771.36,0.0,0.90687,6e-05,12.86436]
[1779808831195,38.44,76765.77,0.0,0.90658,6e-05,12.89168]
[1779808836231,38.44,76763.43,0.0,0.90646,6e-05,12.90407]
[1779808841268,38.44,76759.17,0.0,0.90622,6e-05,12.92698]
[1779808843282,38.44,76743.06,0.0,0.90532,6e-05,13.01651]
[1779808844679,38.44,76736.37,0.0,0.90494,6e-05,13.05391]
[1779808850343,38.44,76735.67,0.0,0.9049,6e-05,13.05759]
[1779808852348,38.44,76730.27,0.0,0.90459,6e-05,13.08773]
[1779808853363,38.44,76741.8,0.0,0.90525,6e-05,13.02282]
[1779808854749,38.44,76743.08,0.0,0.90533,6e-05,13.01506]
[1779808860408,38.43,76746.03,0.0,0.90551,6e-05,12.9972]
[1779808865441,38.43,76748.29,0.0,0.90565,6e-05,12.98333]
[1779808868462,38.43,76725.55,0.0,0.90436,6e-05,13.11012]
[1779808869489,38.43,76726.37,0.0,0.90441,6e-05,13.10542]
[1779808871511,38.43,76715.53,0.0,0.90379,6e-05,13.16603]
[1779808872514,38.43,76714.67,0.0,0.90374,6e-05,13.17068]
[1779808877551,38.43,76714.12,0.0,0.90372,6e-05,13.17278]
[1779808881580,38.43,76706.76,0.0,0.9033,6e-05,13.21333]
[1779808886616,38.42,76694.78,0.0,0.90262,6e-05,13.27924]
[1779808887622,38.42,76688.91,0.0,0.90229,6e-05,13.31194]
[1779808892719,38.42,76691.89,0.0,0.9025,6e-05,13.29028]
[1779808893716,38.42,76667.75,0.0,0.90109,6e-05,13.4266]
[1779808894725,38.42,76668.8,0.0,0.90114,6e-05,13.42109]
[1779808897747,38.42,76662.92,0.0,0.9008,6e-05,13.4546]
[1779808899760,38.42,76651.8,0.0,0.90015,6e-05,13.51676]
[1779808901778,38.42,76659.05,0.0,0.90059,6e-05,13.47445]
[1779808906828,38.42,76658.15,0.0,0.90055,6e-05,13.47846]
[1779808909855,38.42,76649.05,0.0,0.90001,6e-05,13.52949]
[1779808914891,38.41,76656.02,0.0,0.90046,6e-05,13.48698]
[1779808915901,38.41,76661.93,0.0,0.9008,6e-05,13.45351]
[1779808920935,38.41,76663.49,0.0,0.9009,6e-05,13.44479]
[1779808924982,38.41,76643.89,0.0,0.89974,6e-05,13.55589]
[1779808928004,38.41,76648.29,0.0,0.9,6e-05,13.53059]
[1779808929011,38.41,76659.84,0.0,0.90068,6e-05,13.46506]
[1779808934047,38.41,76664.48,0.0,0.90096,6e-05,13.43896]
[1779808939080,38.41,76664.68,0.0,0.90097,6e-05,13.43803]
[1779808942101,38.41,76651.78,0.0,0.9002,6e-05,13.51116]
[1779808947136,38.41,76653.85,0.0,0.90033,6e-05,13.49906]
[1779808948143,38.41,76661.26,0.0,0.90077,6e-05,13.45702]
[1779808951163,38.41,76653.91,0.0,0.90036,6e-05,13.4953]
[1779808956198,38.41,76652.84,0.0,0.9003,6e-05,13.50101]
[1779808957206,38.41,76643.14,0.0,0.89974,6e-05,13.5545]
[1779808959220,38.41,76633.12,0.0,0.89915,6e-05,13.61105]
[1779808960227,38.41,76627.31,0.0,0.8988,6e-05,13.64406]
[1779808965558,38.4,76625.77,0.0,0.89872,6e-05,13.65125]
[1779808970304,38.4,76616.91,0.0,0.8982,6e-05,13.70111]
[1779808971308,38.39,76616.66,0.0,0.89823,6e-05,13.69844]
[1779808974329,38.37,76622.23,0.0,0.89868,6e-05,13.65457]
[1779808975631,38.37,76602.1,0.0,0.89751,6e-05,13.76609]
[1779808977378,38.37,76568.57,0.0,0.89547,6e-05,13.95815]
[1779808978378,38.36,76544.23,0.0,0.894,6e-05,14.09483]
[1779808979386,38.35,76554.88,0.0,0.89473,6e-05,14.02663]
[1779808980421,38.34,76556.57,0.0,0.89487,6e-05,14.01424]
[1779808982471,38.34,76515.48,0.0,0.89233,6e-05,14.24944]
[1779808984455,38.34,76515.33,0.0,0.8923,6e-05,14.25248]
[1779808985731,38.34,76563.27,0.0,0.89528,6e-05,13.97551]
[1779808986488,38.34,76553.32,0.0,0.89467,6e-05,14.03284]
[1779808987493,38.34,76552.7,0.0,0.89464,6e-05,14.03569]
[1779808988499,38.34,76544.3,0.0,0.89412,6e-05,14.0842]
[1779808989507,38.34,76543.55,0.0,0.89407,6e-05,14.0885]
[1779808990521,38.34,76536.2,0.0,0.89361,6e-05,14.13093]
[1779808991529,38.34,76538.26,0.0,0.89375,6e-05,14.11863]
[1779808992541,38.34,76566.33,0.0,0.89548,6e-05,13.95636]
[1779808993551,38.34,76578.76,0.0,0.89625,6e-05,13.88474]
[1779808994549,38.34,76580.28,0.0,0.89634,6e-05,13.87597]
[1779808995823,38.34,76607.46,0.0,0.89799,6e-05,13.72015]
[1779808996569,38.34,76607.46,0.0,0.89799,6e-05,13.72029]
[1779808997571,38.34,76605.75,0.0,0.89788,6e-05,13.73029]
[1779808998577,38.34,76624.87,0.0,0.89903,6e-05,13.62109]
[1779808999585,38.34,76630.96,0.0,0.89939,6e-05,13.58641]
[1779809000593,38.34,76630.62,0.0,0.89937,6e-05,13.58844]
[1779809005921,38.34,76645.65,0.0,0.90027,6e-05,13.50215]
[1779809006633,38.34,76644.59,0.0,0.90021,6e-05,13.50776]
[1779809007642,38.34,76636.22,0.0,0.89972,6e-05,13.55535]
[1779809008649,38.34,76641.82,0.0,0.90005,6e-05,13.52337]
[1779809009654,38.34,76641.14,0.0,0.90001,6e-05,13.52718]
[1779809011668,38.34,76634.59,0.0,0.89964,6e-05,13.56105]
[1779809012678,38.34,76631.58,0.0,0.89946,6e-05,13.57809]
[1779809015981,38.34,76601.93,0.0,0.89769,6e-05,13.74704]
[1779809016704,38.34,76602.31,0.0,0.89771,6e-05,13.74458]
[1779809017711,38.34,76604.98,0.0,0.89788,6e-05,13.72892]
[1779809020732,38.33,76617.31,0.0,0.89863,6e-05,13.6574]
[1779809021740,38.33,76617.34,0.0,0.89864,6e-05,13.65698]
[1779809026774,38.33,76616.52,0.0,0.8986,6e-05,13.66049]
[1779809028788,38.33,76622.92,0.0,0.89899,6e-05,13.6235]
[1779809029797,38.33,76632.91,0.0,0.89959,6e-05,13.56635]
[1779809030807,38.33,76636.34,0.0,0.89979,6e-05,13.54672]
[1779809031809,38.33,76641.47,0.0,0.9001,6e-05,13.51744]
[1779809033825,38.33,76640.2,0.0,0.90003,6e-05,13.524]
[1779809038869,38.33,76633.57,0.0,0.89965,6e-05,13.56014]
[1779809041880,38.32,76623.95,0.0,0.89909,6e-05,13.61396]
[1779809042888,38.32,76609.57,0.0,0.89823,6e-05,13.69574]
[1779809047921,38.32,76609.31,0.0,0.89822,6e-05,13.696]
[1779809052975,38.32,76596.01,0.0,0.89743,6e-05,13.77126]
[1779809053977,38.32,76584.96,0.0,0.89676,6e-05,13.83476]
[1779809058017,38.32,76577.27,0.0,0.89628,6e-05,13.87942]
[1779809061033,38.32,76572.15,0.0,0.89597,6e-05,13.90889]
[1779809065062,38.32,76582.8,0.0,0.89662,6e-05,13.84752]
[1779809070095,38.32,76587.33,0.0,0.89691,6e-05,13.82053]
[1779809073121,38.32,76609.32,0.0,0.89826,6e-05,13.69093]
[1779809075134,38.32,76629.78,0.0,0.89949,6e-05,13.57371]
[1779809077148,38.32,76635.25,0.0,0.89982,6e-05,13.54234]
[1779809080169,38.32,76642.72,0.0,0.90027,6e-05,13.49971]
[1779809083190,38.32,76649.67,0.0,0.90068,6e-05,13.46032]
[1779809086212,38.32,76644.37,0.0,0.90036,6e-05,13.49069]
[1779809091246,38.32,76641.12,0.0,0.90016,6e-05,13.50953]
[1779809094268,38.32,76632.35,0.0,0.89964,6e-05,13.55959]
[1779809098297,38.32,76626.73,0.0,0.89931,6e-05,13.59157]
[1779809100310,38.32,76621.61,0.0,0.899,6e-05,13.62066]
[1779809102329,38.32,76615.38,0.0,0.89863,6e-05,13.65603]
[1779809105352,38.32,76621.86,0.0,0.89902,6e-05,13.61866]
[1779809106641,38.32,76633.99,0.0,0.89975,6e-05,13.54947]
[1779809107365,38.32,76633.99,0.0,0.89975,6e-05,13.5495]
[1779809112400,38.32,76634.0,0.0,0.89974,6e-05,13.54963]
[1779809117436,38.32,76634.78,0.0,0.89979,6e-05,13.54542]
[1779809122472,38.32,76632.71,0.0,0.89966,6e-05,13.55741]
[1779809124485,38.32,76623.03,0.0,0.89909,6e-05,13.61262]
[1779809126780,38.32,76619.87,0.0,0.8989,6e-05,13.63054]
[1779809128514,38.32,76625.32,0.0,0.89922,6e-05,13.59936]
[1779809133547,38.32,76623.89,0.0,0.89916,6e-05,13.60419]
[1779809138583,38.32,76645.68,0.0,0.90046,6e-05,13.48014]
[1779809139590,38.32,76646.7,0.0,0.90051,6e-05,13.47451]
[1779809141605,38.32,76652.46,0.0,0.90085,6e-05,13.44217]
[1779809143617,38.32,76659.29,0.0,0.90125,6e-05,13.40388]
[1779809145633,38.32,76667.99,0.0,0.90175,6e-05,13.35512]
[1779809146926,38.32,76674.36,0.0,0.90213,6e-05,13.31915]
[1779809152681,38.32,76673.86,0.0,0.90209,6e-05,13.32222]
[1779809157716,38.32,76673.46,0.0,0.90207,6e-05,13.32469]
[1779809162754,38.32,76668.89,0.0,0.9018,6e-05,13.35067]
[1779809167068,38.32,76665.7,0.0,0.90162,6e-05,13.36853]
[1779809168796,38.32,76659.85,0.0,0.90127,6e-05,13.40163]
[1779809169804,38.32,76658.34,0.0,0.90118,6e-05,13.41008]
[1779809173831,38.32,76663.44,0.0,0.90149,6e-05,13.38064]
[1779809178871,38.32,76662.67,0.0,0.90145,6e-05,13.38438]
[1779809183906,38.32,76667.13,0.0,0.90172,6e-05,13.35852]
[1779809185920,38.32,76672.27,0.0,0.90202,6e-05,13.32924]
[1779809187215,38.32,76665.09,0.0,0.9016,6e-05,13.37014]
[1779809188942,38.32,76661.34,0.0,0.90138,6e-05,13.39146]
[1779809193987,38.32,76666.54,0.0,0.90171,6e-05,13.35822]
[1779809197285,38.32,76678.5,0.0,0.90241,6e-05,13.29079]
[1779809198008,38.32,76678.5,0.0,0.90241,6e-05,13.29076]
[1779809203043,38.32,76675.74,0.0,0.90225,6e-05,13.30621]
[1779809206063,38.32,76670.18,0.0,0.90192,6e-05,13.33747]
[1779809211098,38.32,76667.32,0.0,0.90176,6e-05,13.35323]
[1779809216133,38.32,76667.66,0.0,0.90178,6e-05,13.3509]
[1779809221170,38.31,76668.17,0.0,0.90182,6e-05,13.34762]
[1779809226206,38.31,76670.07,0.0,0.90193,6e-05,13.33649]
[1779809230238,38.31,76675.31,0.0,0.90224,6e-05,13.30669]
[1779809235272,38.31,76678.6,0.0,0.90243,6e-05,13.28819]
[1779809239300,38.31,76666.36,0.0,0.90171,6e-05,13.35758]
[1779809240306,38.31,76672.31,0.0,0.90206,6e-05,13.32386]
[1779809245343,38.31,76668.02,0.0,0.90181,6e-05,13.34804]
[1779809250378,38.31,76671.36,0.0,0.90201,6e-05,13.32893]
[1779809253398,38.31,76666.05,0.0,0.90172,6e-05,13.35555]
[1779809254405,38.31,76656.57,0.0,0.90117,6e-05,13.40914]
[1779809256419,38.31,76651.06,0.0,0.90084,6e-05,13.44032]
[1779809260448,38.31,76645.31,0.0,0.9005,6e-05,13.47267]
[1779809265483,38.31,76656.93,0.0,0.9012,6e-05,13.40552]
[1779809267497,38.31,76645.29,0.0,0.90052,6e-05,13.47126]
[1779809272536,38.31,76643.84,0.0,0.90044,6e-05,13.47836]
[1779809273546,38.31,76628.23,0.0,0.89952,6e-05,13.56719]
[1779809276566,38.31,76621.62,0.0,0.89913,6e-05,13.60458]
[1779809281601,38.31,76618.45,0.0,0.89894,6e-05,13.62206]
[1779809286636,38.3,76627.9,0.0,0.89951,6e-05,13.56759]
[1779809289658,38.3,76635.32,0.0,0.89996,6e-05,13.52458]
[1779809291671,38.3,76630.19,0.0,0.89966,6e-05,13.55317]
[1779809296706,38.3,76630.7,0.0,0.89971,6e-05,13.54866]
[1779809301741,38.3,76633.64,0.0,0.8999,6e-05,13.53042]
[1779809302750,38.3,76638.92,0.0,0.90022,6e-05,13.50008]
[1779809303755,38.3,76652.24,0.0,0.90101,6e-05,13.4241]
[1779809304762,38.3,76653.38,0.0,0.90108,6e-05,13.41752]
[1779809305772,38.3,76644.61,0.0,0.90056,6e-05,13.46726]
[1779809306779,38.29,76643.63,0.0,0.9005,6e-05,13.47265]
[1779809308094,38.29,76660.36,0.0,0.90149,6e-05,13.37742]
[1779809309800,38.29,76676.38,0.0,0.90243,6e-05,13.28642]
[1779809310809,38.29,76676.86,0.0,0.90246,6e-05,13.28378]
[1779809315843,38.3,76678.22,0.0,0.90256,6e-05,13.2732]
[1779809320878,38.3,76675.46,0.0,0.90239,6e-05,13.28915]
[1779809323898,38.3,76670.83,0.0,0.90212,6e-05,13.31543]
[1779809328934,38.3,76671.43,0.0,0.90215,6e-05,13.31207]
[1779809333969,38.3,76669.64,0.0,0.90205,6e-05,13.32221]
[1779809334976,38.3,76648.85,0.0,0.90083,6e-05,13.44015]
[1779809335987,38.3,76639.28,0.0,0.90026,6e-05,13.49471]
[1779809336990,38.3,76638.49,0.0,0.90021,6e-05,13.49926]
[1779809340020,38.3,76628.2,0.0,0.8996,6e-05,13.55797]
[1779809342028,38.3,76628.89,0.0,0.89964,6e-05,13.55396]
[1779809347062,38.3,76631.15,0.0,0.89977,6e-05,13.54105]
[1779809352096,38.3,76630.07,0.0,0.89971,6e-05,13.54735]
[1779809355117,38.3,76623.11,0.0,0.89929,6e-05,13.58707]
[1779809358427,38.3,76607.34,0.0,0.89835,6e-05,13.67703]
[1779809360163,38.3,76597.97,0.0,0.89778,6e-05,13.73052]
[1779809361168,38.3,76598.43,0.0,0.89781,6e-05,13.72767]
[1779809366203,38.3,76582.57,0.0,0.89684,6e-05,13.81936]
[1779809367215,38.3,76565.32,0.0,0.89579,6e-05,13.9188]
[1779809372247,38.3,76567.09,0.0,0.89592,6e-05,13.90539]
[1779809374266,38.3,76559.62,0.0,0.89546,6e-05,13.94845]
[1779809375275,38.3,76552.92,0.0,0.89505,6e-05,13.98701]
[1779809376283,38.3,76559.85,0.0,0.89547,6e-05,13.94704]
[1779809381318,38.3,76564.92,0.0,0.89578,6e-05,13.91796]
[1779809386355,38.3,76560.65,0.0,0.89553,6e-05,13.94198]
[1779809391392,38.29,76567.09,0.0,0.89593,6e-05,13.90402]
[1779809396428,38.3,76565.46,0.0,0.89583,6e-05,13.91355]
[1779809397436,38.3,76559.74,0.0,0.89548,6e-05,13.94652]
[1779809400457,38.3,76565.79,0.0,0.89585,6e-05,13.91181]
[1779809402476,38.3,76560.64,0.0,0.89553,6e-05,13.94154]
[1779809403487,38.3,76537.7,0.0,0.89411,6e-05,14.07397]
[1779809404486,38.29,76526.29,0.0,0.89341,6e-05,14.13955]
[1779809407512,38.29,76565.61,0.0,0.89584,6e-05,13.91224]
[1779809408516,38.29,76576.74,0.0,0.89652,6e-05,13.84827]
[1779809409524,38.29,76587.57,0.0,0.89718,6e-05,13.78586]
[1779809411551,38.29,76582.55,0.0,0.89688,6e-05,13.81462]
[1779809413565,38.29,76590.35,0.0,0.89736,6e-05,13.76976]
[1779809414625,38.29,76611.5,0.0,0.89863,6e-05,13.64863]
[1779809417604,38.29,76613.76,0.0,0.89877,6e-05,13.63513]
[1779809420625,38.29,76619.2,0.0,0.89911,6e-05,13.6036]
[1779809422652,38.29,76609.06,0.0,0.8985,6e-05,13.66126]
[1779809423657,38.29,76591.4,0.0,0.89743,6e-05,13.76241]
[1779809426679,38.29,76572.62,0.0,0.89628,6e-05,13.87097]
[1779809428692,38.29,76565.01,0.0,0.89581,6e-05,13.91493]
[1779809432729,38.29,76530.15,0.0,0.89368,6e-05,14.11293]
[1779809433729,38.29,76530.32,0.0,0.89369,6e-05,14.11201]
[1779809436774,38.29,76537.8,0.0,0.89416,6e-05,14.06862]
[1779809439072,38.29,76523.81,0.0,0.89329,6e-05,14.14929]
[1779809440781,38.29,76495.52,0.0,0.89151,6e-05,14.31321]
[1779809441799,38.29,76506.57,0.0,0.89221,6e-05,14.24846]
[1779809442801,38.29,76504.41,0.0,0.89208,6e-05,14.26044]
[1779809445827,38.29,76498.99,0.0,0.89174,6e-05,14.29197]
[1779809447837,38.29,76486.16,0.0,0.89093,6e-05,14.36665]
[1779809449149,38.29,76509.51,0.0,0.8924,6e-05,14.23097]
[1779809449851,38.29,76509.51,0.0,0.8924,6e-05,14.23086]
[1779809452872,38.29,76527.76,0.0,0.89356,6e-05,14.1243]
[1779809456902,38.29,76528.64,0.0,0.89362,6e-05,14.11825]
[1779809459221,38.29,76536.17,0.0,0.89409,6e-05,14.07427]
[1779809460928,38.29,76540.19,0.0,0.89435,6e-05,14.05074]
[1779809464975,38.28,76547.97,0.0,0.89483,6e-05,14.00533]
[1779809465965,38.28,76567.27,0.0,0.89602,6e-05,13.89416]
[1779809467979,38.29,76573.82,0.0,0.89642,6e-05,13.85676]
[1779809469324,38.29,76541.91,0.0,0.89445,6e-05,14.04061]
[1779809471023,38.29,76499.1,0.0,0.89178,6e-05,14.28864]
[1779809472101,38.28,76496.29,0.0,0.8916,6e-05,14.30486]
[1779809473075,38.28,76495.41,0.0,0.89155,6e-05,14.3095]
[1779809474084,38.28,76506.22,0.0,0.89223,6e-05,14.24681]
[1779809475089,38.28,76508.39,0.0,0.89237,6e-05,14.23437]
[1779809477178,38.28,76483.58,0.0,0.8908,6e-05,14.37884]
[1779809478135,38.29,76465.13,0.0,0.88962,6e-05,14.48658]
[1779809479401,38.28,76312.68,0.0,0.87955,7e-05,15.38318]
[1779809480162,38.26,76312.68,0.0,0.87966,7e-05,15.37319]
[1779809481160,38.24,76308.42,0.0,0.87949,7e-05,15.38707]
[1779809482237,38.23,76296.86,0.0,0.87877,7e-05,15.44982]
[1779809484178,38.23,76286.26,0.0,0.87803,7e-05,15.51349]
[1779809485193,38.23,76306.89,0.0,0.87945,7e-05,15.39058]
[1779809486199,38.23,76316.62,0.0,0.88015,7e-05,15.32965]
[1779809487213,38.22,76320.69,0.0,0.88047,7e-05,15.30145]
[1779809489482,38.21,76303.22,0.0,0.87933,7e-05,15.40086]
[1779809492266,38.21,76315.97,0.0,0.88023,7e-05,15.32118]
[1779809493269,38.21,76315.8,0.0,0.88023,7e-05,15.3207]
[1779809495282,38.21,76322.87,0.0,0.88071,7e-05,15.27857]
[1779809496292,38.21,76348.79,0.0,0.88247,7e-05,15.12438]
[1779809497300,38.2,76358.01,0.0,0.88312,7e-05,15.06732]
[1779809498303,38.2,76358.61,0.0,0.88316,7e-05,15.06357]
[1779809503338,38.18,76364.87,0.0,0.88369,7e-05,15.0162]
[1779809506359,38.18,76352.48,0.0,0.88286,7e-05,15.08935]
[1779809507371,38.18,76349.13,0.0,0.88264,7e-05,15.10926]
[1779809508397,38.18,76318.66,0.0,0.88057,7e-05,15.29028]
[1779809509660,38.18,76329.03,0.0,0.88128,7e-05,15.22859]
[1779809511396,38.18,76346.97,0.0,0.88249,7e-05,15.12207]
[1779809512403,38.18,76362.24,0.0,0.88352,7e-05,15.03146]
[1779809513408,38.18,76362.24,0.0,0.88352,7e-05,15.03146]
[1779809514415,38.18,76369.54,0.0,0.88401,7e-05,14.98809]
[1779809515422,38.18,76371.28,0.0,0.88412,7e-05,14.9777]
[1779809517435,38.18,76360.05,0.0,0.88337,7e-05,15.04401]
[1779809518443,38.18,76345.44,0.0,0.8824,7e-05,15.13044]
[1779809519730,38.18,76342.35,0.0,0.88219,7e-05,15.14847]
[1779809521475,38.18,76353.76,0.0,0.88296,7e-05,15.08078]
[1779809522492,38.18,76331.93,0.0,0.88149,7e-05,15.21049]
[1779809524496,38.18,76350.26,0.0,0.88272,7e-05,15.10158]
[1779809525503,38.18,76333.2,0.0,0.88157,7e-05,15.20286]
[1779809526513,38.18,76319.57,0.0,0.88065,7e-05,15.28403]
[1779809527519,38.18,76339.3,0.0,0.88201,7e-05,15.16441]
[1779809528524,38.18,76339.3,0.0,0.88201,7e-05,15.16435]
[1779809529817,38.17,76329.49,0.0,0.88135,7e-05,15.22196]
[1779809531545,38.17,76340.89,0.0,0.88212,7e-05,15.15428]
[1779809532553,38.17,76351.01,0.0,0.88281,7e-05,15.09425]
[1779809533559,38.17,76359.36,0.0,0.88336,7e-05,15.04476]
[1779809534566,38.17,76360.2,0.0,0.88342,7e-05,15.03988]
[1779809535573,38.17,76370.21,0.0,0.88409,7e-05,14.98061]
[1779809536583,38.17,76385.28,0.0,0.88509,7e-05,14.89155]
[1779809537590,38.17,76394.42,0.0,0.88569,7e-05,14.83766]
[1779809538597,38.17,76400.45,0.0,0.88609,7e-05,14.80195]
[1779809539604,38.17,76399.13,0.0,0.886,7e-05,14.80965]
[1779809541617,38.17,76411.58,0.0,0.88682,7e-05,14.73614]
[1779809542636,38.17,76392.68,0.0,0.88558,7e-05,14.84759]
[1779809543637,38.17,76392.42,0.0,0.88557,7e-05,14.84895]
[1779809545650,38.17,76376.64,0.0,0.88453,7e-05,14.94175]
[1779809549676,38.17,76383.78,0.0,0.88501,7e-05,14.89868]
[1779809552698,38.17,76373.21,0.0,0.88433,7e-05,14.95716]
[1779809553709,38.17,76371.35,0.0,0.88421,7e-05,14.96786]
[1779809556730,38.17,76390.54,0.0,0.8855,7e-05,14.85354]
[1779809557738,38.17,76384.8,0.0,0.88512,7e-05,14.88723]
[1779809562773,38.17,76397.7,0.0,0.88598,7e-05,14.81007]
[1779809563779,38.17,76411.57,0.0,0.88689,7e-05,14.72834]
[1779809568814,38.17,76410.77,0.0,0.88684,7e-05,14.73282]
[1779809573848,38.17,76401.55,0.0,0.88623,7e-05,14.78742]
[1779809575867,38.17,76394.74,0.0,0.88579,7e-05,14.82748]
[1779809576880,38.17,76402.74,0.0,0.88631,7e-05,14.7803]
[1779809577902,38.17,76397.27,0.0,0.88595,7e-05,14.81275]
[1779809578902,38.17,76378.15,0.0,0.88469,7e-05,14.92574]
[1779809579907,38.17,76325.0,0.0,0.88112,7e-05,15.24095]
[1779809580917,38.17,76326.0,0.0,0.88119,7e-05,15.23488]
[1779809585971,38.17,76324.32,0.0,0.88107,7e-05,15.24538]
[1779809588998,38.17,76339.28,0.0,0.88208,7e-05,15.15646]
[1779809590274,38.17,76354.43,0.0,0.8831,7e-05,15.06664]
[1779809592032,38.17,76354.71,0.0,0.88312,7e-05,15.06524]
[1779809593030,38.17,76368.83,0.0,0.88406,7e-05,14.98128]
[1779809595054,38.17,76376.48,0.0,0.88458,7e-05,14.93554]
[1779809596057,38.17,76376.48,0.0,0.88458,7e-05,14.93529]
[1779809601161,38.16,76371.8,0.0,0.88428,7e-05,14.96156]
[1779809602111,38.16,76359.69,0.0,0.88348,7e-05,15.03327]
[1779809603116,38.16,76349.55,0.0,0.88279,7e-05,15.09366]
[1779809604126,38.16,76350.03,0.0,0.88282,7e-05,15.09085]
[1779809609155,38.16,76350.98,0.0,0.88289,7e-05,15.08546]
[1779809614189,38.16,76362.89,0.0,0.8837,7e-05,15.0118]
[1779809618218,38.16,76383.15,0.0,0.88505,7e-05,14.89169]
[1779809619225,38.16,76374.84,0.0,0.8845,7e-05,14.94053]
[1779809624260,38.16,76378.37,0.0,0.88475,7e-05,14.91823]
[1779809629297,38.16,76401.79,0.0,0.88631,7e-05,14.77887]
[1779809634332,38.16,76402.17,0.0,0.88634,7e-05,14.77635]
[1779809639367,38.16,76385.75,0.0,0.88526,7e-05,14.87297]
[1779809640678,38.16,76390.69,0.0,0.88559,7e-05,14.8436]
[1779809642395,38.16,76381.61,0.0,0.88499,7e-05,14.89688]
[1779809643410,38.16,76382.62,0.0,0.88506,7e-05,14.89067]
[1779809644409,38.16,76395.72,0.0,0.88593,7e-05,14.81307]
[1779809645420,38.16,76396.38,0.0,0.88597,7e-05,14.80907]
[1779809648438,38.15,76401.62,0.0,0.88632,7e-05,14.7779]
[1779809653472,38.15,76401.39,0.0,0.88631,7e-05,14.77894]
[1779809655486,38.15,76415.88,0.0,0.88726,7e-05,14.69349]
[1779809656494,38.15,76418.98,0.0,0.88746,7e-05,14.67533]
[1779809661529,38.16,76418.89,0.0,0.88745,7e-05,14.67641]
[1779809663543,38.16,76395.68,0.0,0.88593,7e-05,14.81339]
[1779809664551,38.16,76407.6,0.0,0.88671,7e-05,14.743]
[1779809665561,38.16,76376.9,0.0,0.88469,7e-05,14.92424]
[1779809666574,38.16,76370.98,0.0,0.88429,7e-05,14.95926]
[1779809667573,38.16,76368.11,0.0,0.8841,7e-05,14.97619]
[1779809669588,38.15,76380.27,0.0,0.88491,7e-05,14.90383]
[1779809670912,38.15,76386.31,0.0,0.88532,7e-05,14.86788]
[1779809672611,38.15,76391.5,0.0,0.88569,7e-05,14.83341]
[1779809674623,38.15,76399.65,0.0,0.88623,7e-05,14.785]
[1779809675634,38.15,76398.44,0.0,0.88615,7e-05,14.79204]
[1779809676637,38.15,76388.7,0.0,0.88551,7e-05,14.84944]
[1779809677644,38.15,76377.87,0.0,0.88479,7e-05,14.91328]
[1779809678651,38.15,76379.82,0.0,0.88492,7e-05,14.90149]
[1779809680982,38.15,76388.92,0.0,0.88553,7e-05,14.84708]
[1779809686708,38.15,76390.61,0.0,0.88565,7e-05,14.83639]
[1779809688725,38.15,76404.3,0.0,0.88656,7e-05,14.7554]
[1779809689728,38.15,76394.69,0.0,0.88592,7e-05,14.8121]
[1779809691052,38.15,76366.36,0.0,0.88405,7e-05,14.97951]
[1779809696777,38.15,76363.51,0.0,0.88386,7e-05,14.99613]
[1779809701839,38.15,76346.07,0.0,0.8827,7e-05,15.09894]
[1779809702851,38.15,76315.4,0.0,0.88062,7e-05,15.28137]
[1779809703857,38.15,76286.75,0.0,0.87866,7e-05,15.45204]
[1779809704887,38.15,76281.88,0.0,0.87833,7e-05,15.48068]
[1779809705882,38.15,76303.27,0.0,0.8798,7e-05,15.35277]
[1779809707898,38.14,76306.98,0.0,0.88006,7e-05,15.33025]
[1779809709909,38.14,76294.31,0.0,0.87919,7e-05,15.40573]
[1779809710917,38.14,76281.95,0.0,0.87834,7e-05,15.4794]
[1779809711925,38.14,76292.59,0.0,0.87908,7e-05,15.41562]
[1779809712959,38.14,76296.6,0.0,0.87935,7e-05,15.39153]
[1779809714951,38.14,76353.34,0.0,0.88321,7e-05,15.05372]
[1779809715959,38.14,76348.79,0.0,0.8829,7e-05,15.08081]
[1779809717972,38.14,76345.32,0.0,0.88267,7e-05,15.10149]
[1779809719987,38.14,76360.32,0.0,0.88367,7e-05,15.01258]
[1779809720992,38.14,76361.25,0.0,0.88373,7e-05,15.00721]
[1779809726029,38.15,76359.91,0.0,0.88364,7e-05,15.01588]
[1779809729051,38.15,76365.37,0.0,0.884,7e-05,14.98398]
[1779809730072,38.15,76383.38,0.0,0.88519,7e-05,14.8776]
[1779809731078,38.15,76385.75,0.0,0.88536,7e-05,14.86057]
[1779809733095,38.15,76376.4,0.0,0.88474,7e-05,14.91657]
[1779809734099,38.15,76378.74,0.0,0.88489,7e-05,14.90302]
[1779809737122,38.15,76371.99,0.0,0.88443,7e-05,14.94389]
[1779809738127,38.15,76368.65,0.0,0.88421,7e-05,14.96392]
[1779809742159,38.15,76361.09,0.0,0.88369,7e-05,15.00956]
[1779809743168,38.15,76361.82,0.0,0.88374,7e-05,15.00513]
[1779809748202,38.15,76352.05,0.0,0.88309,7e-05,15.06251]
[1779809749210,38.15,76343.73,0.0,0.88254,7e-05,15.11171]
[1779809750216,38.15,76339.34,0.0,0.88224,7e-05,15.13781]
[1779809751523,38.15,76331.21,0.0,0.88169,7e-05,15.18604]
[1779809753236,38.15,76357.46,0.0,0.88346,7e-05,15.03013]
[1779809754244,38.15,76362.35,0.0,0.88379,7e-05,15.00102]
[1779809757265,38.15,76361.44,0.0,0.88373,7e-05,15.00614]
[1779809762302,38.15,76359.34,0.0,0.88359,7e-05,15.01811]
[1779809764314,38.15,76372.28,0.0,0.88446,7e-05,14.94125]
[1779809765322,38.15,76380.31,0.0,0.885,7e-05,14.8935]
[1779809766331,38.15,76388.8,0.0,0.88556,7e-05,14.84315]
[1779809767336,38.15,76396.66,0.0,0.88608,7e-05,14.79663]
[1779809768344,38.15,76392.77,0.0,0.88582,7e-05,14.81956]
[1779809770361,38.15,76384.42,0.0,0.88527,7e-05,14.86872]
[1779809771668,38.15,76385.1,0.0,0.88532,7e-05,14.86441]
[1779809775396,38.15,76372.65,0.0,0.8845,7e-05,14.93757]
[1779809776402,38.15,76369.18,0.0,0.88427,7e-05,14.95785]
[1779809777412,38.15,76356.62,0.0,0.88344,7e-05,15.03198]
[1779809778416,38.14,76355.44,0.0,0.88336,7e-05,15.03859]
[1779809781762,38.14,76323.6,0.0,0.88122,7e-05,15.22709]
[1779809782453,38.14,76323.6,0.0,0.88122,7e-05,15.22685]
[1779809787486,38.14,76322.86,0.0,0.88117,7e-05,15.2313]
[1779809788490,38.14,76328.54,0.0,0.88156,7e-05,15.19738]
[1779809793551,38.14,76311.99,0.0,0.88046,7e-05,15.29222]
[1779809795565,38.14,76319.19,0.0,0.88095,7e-05,15.24919]
[1779809797574,38.14,76314.13,0.0,0.88061,7e-05,15.27922]
[1779809799591,38.14,76357.28,0.0,0.88353,7e-05,15.02234]
[1779809800904,38.14,76357.62,0.0,0.88355,7e-05,15.02019]
[1779809803627,38.14,76352.25,0.0,0.8832,7e-05,15.05162]
[1779809807654,38.14,76365.53,0.0,0.88409,7e-05,14.97221]
[1779809808662,38.14,76365.44,0.0,0.88409,7e-05,14.97268]
[1779809812691,38.14,76362.68,0.0,0.88392,7e-05,14.9879]
[1779809814704,38.14,76357.65,0.0,0.88359,7e-05,15.01696]
[1779809815710,38.13,76363.48,0.0,0.88398,7e-05,14.98198]
[1779809816721,38.13,76356.22,0.0,0.8835,7e-05,15.02463]
[1779809817725,38.13,76346.88,0.0,0.88288,7e-05,15.0799]
[1779809819034,38.13,76356.97,0.0,0.88356,7e-05,15.0198]
[1779809819738,38.13,76356.97,0.0,0.88356,7e-05,15.01962]
[1779809823781,38.13,76350.76,0.0,0.88315,7e-05,15.05583]
[1779809824784,38.13,76362.04,0.0,0.88391,7e-05,14.98875]
[1779809825794,38.13,76359.47,0.0,0.88373,7e-05,15.00388]
[1779809826798,38.13,76367.59,0.0,0.88428,7e-05,14.95536]
[1779809827804,38.13,76376.06,0.0,0.88485,7e-05,14.90489]
[1779809829115,38.13,76375.81,0.0,0.88483,7e-05,14.90611]
[1779809831833,38.13,76366.54,0.0,0.88423,7e-05,14.96018]
[1779809833846,38.13,76370.17,0.0,0.88448,7e-05,14.93799]
[1779809834854,38.13,76367.02,0.0,0.88427,7e-05,14.95635]
[1779809839891,38.12,76367.61,0.0,0.88433,7e-05,14.95131]
[1779809842913,38.12,76376.01,0.0,0.88489,7e-05,14.90071]
[1779809843922,38.12,76381.42,0.0,0.88525,7e-05,14.86849]
[1779809847948,38.12,76393.04,0.0,0.88603,7e-05,14.79913]
[1779809849263,38.12,76395.06,0.0,0.88616,7e-05,14.78713]
[1779809853991,38.12,76386.92,0.0,0.88565,7e-05,14.83174]
[1779809855002,38.12,76386.47,0.0,0.88562,7e-05,14.83429]
[1779809857016,38.12,76391.66,0.0,0.88597,7e-05,14.80341]
[1779809859030,38.12,76395.29,0.0,0.88621,7e-05,14.78187]
[1779809864074,38.12,76391.23,0.0,0.88594,7e-05,14.80567]
[1779809866087,38.12,76389.6,0.0,0.88583,7e-05,14.81516]
[1779809871129,38.12,76390.28,0.0,0.88588,7e-05,14.81082]
[1779809872135,38.12,76367.44,0.0,0.88437,7e-05,14.94589]
[1779809873137,38.12,76364.03,0.0,0.88414,7e-05,14.9661]
[1779809874145,38.12,76355.0,0.0,0.88354,7e-05,15.01962]
[1779809875152,38.12,76355.9,0.0,0.8836,7e-05,15.01418]
[1779809880187,38.12,76356.58,0.0,0.88365,7e-05,15.00967]
[1779809882202,38.12,76377.05,0.0,0.88502,7e-05,14.88818]
[1779809883208,38.12,76370.37,0.0,0.88457,7e-05,14.92755]
[1779809884214,38.11,76371.31,0.0,0.88464,7e-05,14.9215]
[1779809886229,38.11,76363.94,0.0,0.88415,7e-05,14.96493]
[1779809887236,38.11,76354.66,0.0,0.88354,7e-05,15.01926]
[1779809889254,38.11,76339.5,0.0,0.88253,7e-05,15.10864]
[1779809890256,38.11,76328.66,0.0,0.8818,7e-05,15.17311]
[1779809891272,38.11,76329.26,0.0,0.88184,7e-05,15.16941]
[1779809893280,38.11,76342.39,0.0,0.88272,7e-05,15.09137]
[1779809894293,38.11,76351.18,0.0,0.88331,7e-05,15.03931]
[1779809897308,38.11,76372.13,0.0,0.88472,7e-05,14.91491]
[1779809898315,38.11,76364.72,0.0,0.88422,7e-05,14.95878]
[1779809900333,38.11,76359.62,0.0,0.88389,7e-05,14.98839]
[1779809903351,38.11,76347.18,0.0,0.88306,7e-05,15.06164]
[1779809904359,38.11,76330.28,0.0,0.88192,7e-05,15.16206]
[1779809909715,38.11,76334.05,0.0,0.88218,7e-05,15.13957]
[1779809912414,38.11,76374.12,0.0,0.88489,7e-05,14.89827]
[1779809914429,38.11,76362.96,0.0,0.88414,7e-05,14.96417]
[1779809915435,38.11,76357.0,0.0,0.88375,7e-05,14.99886]
[1779809919786,38.1,76371.93,0.0,0.88476,7e-05,14.90916]
[1779809921477,38.1,76375.31,0.0,0.88499,7e-05,14.88873]
[1779809926516,38.1,76363.24,0.0,0.8842,7e-05,14.95914]
[1779809931547,38.1,76365.85,0.0,0.88439,7e-05,14.94232]
[1779809936582,38.1,76367.44,0.0,0.88451,7e-05,14.93167]
[1779809941618,38.1,76370.66,0.0,0.88474,7e-05,14.9114]
[1779809943630,38.09,76359.77,0.0,0.88401,7e-05,14.97574]
[1779809948680,38.09,76358.46,0.0,0.88394,7e-05,14.98224]
[1779809950073,38.09,76351.01,0.0,0.88344,7e-05,15.0264]
[1779809952710,38.09,76327.16,0.0,0.88183,7e-05,15.16799]
[1779809953717,38.09,76327.25,0.0,0.88184,7e-05,15.16759]
[1779809954725,38.09,76314.17,0.0,0.88095,7e-05,15.24547]
[1779809955730,38.09,76312.01,0.0,0.8808,7e-05,15.25819]
[1779809960167,38.09,76346.38,0.0,0.88314,7e-05,15.053]
[1779809961794,38.09,76308.53,0.0,0.88057,7e-05,15.27827]
[1779809962790,38.09,76308.83,0.0,0.88059,7e-05,15.27653]
[1779809963816,38.09,76320.67,0.0,0.8814,7e-05,15.20601]
[1779809964825,38.09,76332.72,0.0,0.88221,7e-05,15.13443]
[1779809965826,38.09,76352.63,0.0,0.88356,7e-05,15.01583]
[1779809966836,38.09,76352.23,0.0,0.88353,7e-05,15.01809]
[1779809967842,38.09,76346.87,0.0,0.88317,7e-05,15.04981]
[1779809968849,38.09,76337.95,0.0,0.88258,7e-05,15.10266]
[1779809970239,38.09,76343.1,0.0,0.88292,7e-05,15.07181]
[1779809970863,38.09,76343.1,0.0,0.88293,7e-05,15.07164]
[1779809972878,38.09,76349.44,0.0,0.88338,7e-05,15.0305]
[1779809973886,38.09,76355.43,0.0,0.88378,7e-05,14.99509]
[1779809978920,38.09,76352.52,0.0,0.88357,7e-05,15.01325]
[1779809983956,38.09,76352.35,0.0,0.88355,7e-05,15.01518]
[1779809985987,38.09,76359.9,0.0,0.88406,7e-05,14.97029]
[1779809986982,38.09,76374.18,0.0,0.88501,7e-05,14.88529]
[1779809987989,38.09,76373.67,0.0,0.88498,7e-05,14.8884]
[1779809993028,38.09,76380.66,0.0,0.88544,7e-05,14.84744]
[1779809998063,38.09,76381.49,0.0,0.88548,7e-05,14.84311]
[1779810002094,38.09,76390.32,0.0,0.88606,7e-05,14.79132]
[1779810003097,38.09,76384.74,0.0,0.8857,7e-05,14.82422]
[1779810005112,38.09,76396.56,0.0,0.88648,7e-05,14.75409]
[1779810006119,38.09,76412.19,0.0,0.8875,7e-05,14.66183]
[1779810007128,38.09,76421.92,0.0,0.88814,7e-05,14.60461]
[1779810008134,38.09,76418.99,0.0,0.88795,7e-05,14.62206]
[1779810009141,38.09,76408.99,0.0,0.88729,7e-05,14.68116]
[1779810010148,38.09,76407.55,0.0,0.88719,7e-05,14.68973]
[1779810013181,38.1,76399.24,0.0,0.88665,7e-05,14.73899]
[1779810015187,38.1,76384.13,0.0,0.88565,7e-05,14.82835]
[1779810016194,38.09,76382.9,0.0,0.88557,7e-05,14.8355]
[1779810020222,38.09,76370.07,0.0,0.88472,7e-05,14.91084]
[1779810021236,38.09,76369.89,0.0,0.88471,7e-05,14.91192]
[1779810026272,38.09,76367.66,0.0,0.88457,7e-05,14.92446]
[1779810029302,38.09,76357.07,0.0,0.88387,7e-05,14.98654]
[1779810030308,38.09,76347.94,0.0,0.88326,7e-05,15.04064]
[1779810031316,38.09,76347.08,0.0,0.88323,7e-05,15.0422]
[1779810036355,38.09,76346.0,0.0,0.88318,7e-05,15.04637]
[1779810037361,38.09,76321.92,0.0,0.88155,7e-05,15.18958]
[1779810040384,38.09,76316.46,0.0,0.88118,7e-05,15.22184]
[1779810041391,38.09,76309.41,0.0,0.88071,7e-05,15.26348]
[1779810046427,38.08,76297.16,0.0,0.87988,7e-05,15.33527]
[1779810048441,38.08,76314.41,0.0,0.88106,7e-05,15.23228]
[1779810053476,38.08,76309.96,0.0,0.88077,7e-05,15.25828]
[1779810056497,38.08,76304.35,0.0,0.88039,7e-05,15.29097]
[1779810061539,38.08,76342.67,0.0,0.883,7e-05,15.06245]
[1779810062546,38.08,76375.27,0.0,0.88517,7e-05,14.86908]
[1779810063556,38.08,76365.63,0.0,0.88453,7e-05,14.92625]
[1779810064561,38.08,76364.07,0.0,0.88443,7e-05,14.93546]
[1779810067581,38.08,76370.6,0.0,0.88487,7e-05,14.89635]
[1779810068592,38.08,76371.74,0.0,0.88495,7e-05,14.88935]
[1779810073625,38.08,76367.3,0.0,0.88467,7e-05,14.9141]
[1779810075640,38.07,76373.44,0.0,0.88508,7e-05,14.87721]
[1779810076647,38.07,76379.26,0.0,0.88547,7e-05,14.84257]
[1779810079082,38.07,76387.21,0.0,0.886,7e-05,14.79519]
[1779810079669,38.07,76387.21,0.0,0.886,7e-05,14.79511]
[1779810080677,38.07,76395.67,0.0,0.88656,7e-05,14.7451]
[1779810081682,38.07,76401.88,0.0,0.88697,7e-05,14.70847]
[1779810084715,38.07,76422.95,0.0,0.88834,7e-05,14.58458]
[1779810086723,38.08,76420.83,0.0,0.8882,7e-05,14.59756]
[1779810089160,38.08,76429.17,0.0,0.88873,6e-05,14.54894]
[1779810089743,38.08,76429.17,0.0,0.88873,6e-05,14.54926]
[1779810093778,38.08,76446.83,0.0,0.88989,6e-05,14.44285]
[1779810095787,38.08,76433.39,0.0,0.88901,6e-05,14.52218]
[1779810099229,38.08,76427.72,0.0,0.88864,6e-05,14.5559]
[1779810100823,38.08,76425.98,0.0,0.88853,6e-05,14.5663]
[1779810105859,38.08,76426.33,0.0,0.88855,6e-05,14.56462]
[1779810110896,38.08,76424.6,0.0,0.88843,7e-05,14.57512]
[1779810112908,38.08,76437.8,0.0,0.88928,6e-05,14.49774]
[1779810113915,38.08,76428.06,0.0,0.88865,6e-05,14.5551]
[1779810119396,38.08,76429.87,0.0,0.88876,6e-05,14.54501]
[1779810124993,38.08,76431.48,0.0,0.88886,6e-05,14.53632]
[1779810127005,38.08,76440.38,0.0,0.88943,6e-05,14.48434]
[1779810129476,38.09,76447.2,0.0,0.88987,6e-05,14.44474]
[1779810131034,38.09,76446.93,0.0,0.88984,6e-05,14.44687]
[1779810136069,38.09,76442.9,0.0,0.88957,6e-05,14.47191]
[1779810138085,38.09,76450.11,0.0,0.89003,6e-05,14.43016]
[1779810139546,38.09,76456.35,0.0,0.89043,6e-05,14.39361]
[1779810140121,38.09,76456.35,0.0,0.89043,6e-05,14.39376]
[1779810141113,38.09,76459.29,0.0,0.89061,6e-05,14.37663]
[1779810142121,38.09,76469.42,0.0,0.89126,6e-05,14.31745]
[1779810143129,38.09,76469.02,0.0,0.89123,6e-05,14.32]
[1779810148168,38.09,76468.24,0.0,0.89117,6e-05,14.32558]
[1779810149631,38.09,76451.97,0.0,0.89013,6e-05,14.4211]
[1779810151191,38.09,76457.18,0.0,0.89048,6e-05,14.38748]
[1779810156226,38.09,76447.28,0.0,0.88984,6e-05,14.44609]
[1779810157232,38.09,76445.31,0.0,0.88971,6e-05,14.45771]
[1779810158240,38.1,76438.71,0.0,0.88928,6e-05,14.4965]
[1779810159702,38.09,76447.91,0.0,0.88988,6e-05,14.44248]
[1779810161263,38.1,76437.11,0.0,0.88918,6e-05,14.50596]
[1779810162268,38.1,76425.72,0.0,0.88844,6e-05,14.57291]
[1779810163275,38.09,76426.42,0.0,0.88849,6e-05,14.56868]
[1779810168313,38.09,76426.97,0.0,0.88853,6e-05,14.56484]
[1779810171336,38.09,76441.81,0.0,0.88949,6e-05,14.47742]
[1779810172340,38.09,76441.38,0.0,0.88947,6e-05,14.47988]
[1779810173348,38.09,76433.89,0.0,0.88898,6e-05,14.5239]
[1779810174354,38.09,76434.52,0.0,0.88902,6e-05,14.52015]
[1779810179391,38.09,76437.21,0.0,0.8892,6e-05,14.50411]
[1779810181418,38.09,76440.89,0.0,0.88944,6e-05,14.4825]
[1779810182422,38.09,76459.2,0.0,0.89061,6e-05,14.37525]
[1779810183433,38.09,76460.14,0.0,0.89067,6e-05,14.36958]
[1779810184440,38.09,76465.61,0.0,0.89103,6e-05,14.3374]
[1779810189475,38.09,76468.05,0.0,0.89119,6e-05,14.32253]
[1779810194510,38.09,76483.95,0.0,0.89221,6e-05,14.22901]
[1779810195518,38.09,76477.63,0.0,0.8918,6e-05,14.26595]
[1779810196524,38.09,76478.61,0.0,0.89187,6e-05,14.26019]
[1779810201561,38.09,76496.02,0.0,0.89297,6e-05,14.15849]
[1779810202569,38.09,76496.83,0.0,0.89302,6e-05,14.15389]
[1779810203577,38.09,76503.1,0.0,0.89341,6e-05,14.11749]
[1779810204582,38.09,76504.38,0.0,0.89349,6e-05,14.11022]
[1779810207603,38.09,76511.93,0.0,0.89396,6e-05,14.06689]
[1779810210627,38.09,76500.55,0.0,0.89325,6e-05,14.13295]
[1779810211633,38.09,76494.95,0.0,0.89291,6e-05,14.16239]
[1779810212640,38.09,76494.17,0.0,0.89286,6e-05,14.16704]
[1779810217679,38.09,76490.07,0.0,0.8926,6e-05,14.1913]
[1779810220701,38.09,76497.54,0.0,0.89307,6e-05,14.14793]
[1779810222711,38.09,76502.48,0.0,0.89338,6e-05,14.1194]
[1779810225751,38.1,76505.72,0.0,0.89356,6e-05,14.10272]
[1779810226752,38.1,76497.56,0.0,0.89304,6e-05,14.15042]
[1779810227757,38.1,76479.18,0.0,0.89188,6e-05,14.25776]
[1779810228765,38.1,76480.88,0.0,0.89199,6e-05,14.24778]
[1779810231783,38.1,76492.78,0.0,0.89274,6e-05,14.17822]
[1779810232791,38.1,76496.41,0.0,0.89297,6e-05,14.15711]
[1779810235813,38.1,76502.22,0.0,0.89333,6e-05,14.1235]
[1779810236820,38.1,76504.59,0.0,0.89348,6e-05,14.10984]
[1779810238836,38.1,76511.31,0.0,0.8939,6e-05,14.07103]
[1779810240301,38.1,76510.55,0.0,0.89385,6e-05,14.07585]
[1779810243873,38.1,76500.27,0.0,0.8932,6e-05,14.13622]
[1779810244876,38.1,76500.23,0.0,0.89319,6e-05,14.13655]
[1779810245883,38.1,76507.42,0.0,0.89364,6e-05,14.09478]
[1779810246891,38.1,76507.98,0.0,0.89368,6e-05,14.09183]
[1779810251926,38.1,76505.16,0.0,0.89349,6e-05,14.10898]
[1779810256960,38.1,76504.07,0.0,0.89342,6e-05,14.11603]
[1779810261995,38.11,76499.34,0.0,0.89311,6e-05,14.14429]
[1779810264017,38.11,76484.64,0.0,0.89218,6e-05,14.23005]
[1779810268041,38.11,76478.37,0.0,0.89179,6e-05,14.26647]
[1779810271059,38.1,76473.45,0.0,0.8915,6e-05,14.29157]
[1779810272065,38.1,76468.62,0.0,0.89119,6e-05,14.31993]
[1779810277101,38.11,76466.83,0.0,0.89107,6e-05,14.33055]
[1779810282137,38.1,76468.18,0.0,0.89116,6e-05,14.32242]
[1779810283142,38.1,76458.41,0.0,0.89054,6e-05,14.37966]
[1779810284150,38.1,76457.25,0.0,0.89046,6e-05,14.38641]
[1779810287171,38.1,76463.02,0.0,0.89083,6e-05,14.35248]
[1779810292208,38.1,76463.44,0.0,0.89086,6e-05,14.35]
[1779810293213,38.1,76452.95,0.0,0.89019,6e-05,14.41144]
[1779810294221,38.1,76451.85,0.0,0.89012,6e-05,14.4178]
[1779810297241,38.1,76458.11,0.0,0.89052,6e-05,14.38083]
[1779810301279,38.1,76452.47,0.0,0.89016,6e-05,14.41366]
[1779810304295,38.1,76444.57,0.0,0.88966,6e-05,14.45974]
[1779810305330,38.1,76448.68,0.0,0.88992,6e-05,14.43547]
[1779810306321,38.1,76428.0,0.0,0.88859,6e-05,14.5568]
[1779810307329,38.1,76423.61,0.0,0.88831,7e-05,14.58232]
[1779810308334,38.1,76416.01,0.0,0.88781,7e-05,14.62672]
[1779810309344,38.1,76416.9,0.0,0.88788,7e-05,14.62108]
[1779810314376,38.1,76421.8,0.0,0.88822,7e-05,14.59021]
[1779810315383,38.1,76422.76,0.0,0.88828,7e-05,14.5842]
[1779810318405,38.09,76416.39,0.0,0.88788,7e-05,14.62066]
[1779810319411,38.09,76414.31,0.0,0.88775,7e-05,14.63251]
[1779810324445,38.09,76418.82,0.0,0.88807,7e-05,14.60393]
[1779810328477,38.09,76430.12,0.0,0.88882,6e-05,14.53593]
[1779810329481,38.09,76430.13,0.0,0.88882,6e-05,14.53558]
[1779810334515,38.08,76422.19,0.0,0.88834,7e-05,14.57754]
[1779810336530,38.08,76422.02,0.0,0.88834,7e-05,14.57785]
[1779810341565,38.08,76422.42,0.0,0.88838,7e-05,14.57385]
[1779810346603,38.08,76422.08,0.0,0.88838,7e-05,14.57416]
[1779810351637,38.07,76407.58,0.0,0.88744,7e-05,14.65819]
[1779810352642,38.07,76407.28,0.0,0.88743,7e-05,14.65979]
[1779810357678,38.07,76401.88,0.0,0.88708,7e-05,14.69072]
[1779810360698,38.07,76396.41,0.0,0.88673,7e-05,14.72233]
[1779810361722,38.07,76393.85,0.0,0.88657,7e-05,14.73716]
[1779810363745,38.07,76374.88,0.0,0.88531,7e-05,14.84938]
[1779810364744,38.07,76360.46,0.0,0.88435,7e-05,14.93458]
[1779810365753,38.07,76345.26,0.0,0.88334,7e-05,15.02477]
[1779810366769,38.07,76344.72,0.0,0.8833,7e-05,15.0278]
[1779810371799,38.07,76345.73,0.0,0.88338,7e-05,15.02089]
[1779810373813,38.07,76338.32,0.0,0.88288,7e-05,15.06458]
[1779810374821,38.07,76337.66,0.0,0.88284,7e-05,15.06853]
[1779810376846,38.07,76343.18,0.0,0.88321,7e-05,15.03579]
[1779810377842,38.07,76348.29,0.0,0.88356,7e-05,15.00522]
[1779810378847,38.07,76356.07,0.0,0.88408,7e-05,14.95887]
[1779810379855,38.07,76365.64,0.0,0.88472,7e-05,14.90173]
[1779810380861,38.07,76367.09,0.0,0.88482,7e-05,14.89284]
[1779810383883,38.06,76361.18,0.0,0.88444,7e-05,14.92707]
[1779810384890,38.06,76359.22,0.0,0.88431,7e-05,14.93838]
[1779810389926,38.06,76358.61,0.0,0.88429,7e-05,14.94037]
[1779810391939,38.06,76363.81,0.0,0.88466,7e-05,14.90552]
[1779810393953,38.06,76367.71,0.0,0.88493,7e-05,14.88189]
[1779810397986,38.06,76390.13,0.0,0.88642,7e-05,14.74834]
[1779810398997,38.06,76396.77,0.0,0.88686,7e-05,14.70908]
[1779810400001,38.06,76408.09,0.0,0.8876,7e-05,14.64229]
[1779810401007,38.06,76415.22,0.0,0.88807,7e-05,14.60039]
[1779810402015,38.06,76421.9,0.0,0.8885,7e-05,14.56095]
[1779810403020,38.06,76424.8,0.0,0.88869,6e-05,14.54386]
[1779810404029,38.06,76430.89,0.0,0.88909,6e-05,14.50773]
[1779810405035,38.06,76431.01,0.0,0.8891,6e-05,14.50678]
[1779810410070,38.05,76429.75,0.0,0.88903,6e-05,14.51301]
[1779810413090,38.05,76437.85,0.0,0.88956,6e-05,14.46469]
[1779810416112,38.05,76432.79,0.0,0.88924,6e-05,14.49392]
[1779810419134,38.05,76422.1,0.0,0.88855,7e-05,14.55617]
[1779810420148,38.05,76420.87,0.0,0.88848,7e-05,14.56312]
[1779810421636,38.05,76397.58,0.0,0.88695,7e-05,14.70058]
[1779810424182,38.05,76389.7,0.0,0.88643,7e-05,14.74727]
[1779810425189,38.05,76390.43,0.0,0.88648,7e-05,14.74294]
[1779810430226,38.05,76406.7,0.0,0.88755,7e-05,14.64683]
[1779810431712,38.05,76407.37,0.0,0.88759,7e-05,14.64288]
[1779810437273,38.05,76411.1,0.0,0.88784,7e-05,14.62068]
[1779810440297,38.05,76403.29,0.0,0.88732,7e-05,14.66713]
[1779810445344,38.05,76407.31,0.0,0.88758,7e-05,14.6438]
[1779810447344,38.05,76397.81,0.0,0.88696,7e-05,14.69998]
[1779810452379,38.05,76398.52,0.0,0.88703,7e-05,14.69249]
[1779810457413,38.05,76388.29,0.0,0.88635,7e-05,14.75304]
[1779810458421,38.05,76389.13,0.0,0.88641,7e-05,14.74801]
[1779810463456,38.05,76385.95,0.0,0.8862,7e-05,14.7665]
[1779810468491,38.05,76393.11,0.0,0.88668,7e-05,14.72376]
[1779810473526,38.05,76385.17,0.0,0.88616,7e-05,14.77061]
[1779810474533,38.05,76386.29,0.0,0.88623,7e-05,14.7639]
[1779810479567,38.05,76390.34,0.0,0.8865,7e-05,14.73962]
[1779810483597,38.05,76360.37,0.0,0.88451,7e-05,14.91704]
[1779810484630,38.05,76363.98,0.0,0.88476,7e-05,14.89533]
[1779810485615,38.05,76378.64,0.0,0.88574,7e-05,14.80819]
[1779810486621,38.05,76384.21,0.0,0.88611,7e-05,14.77509]
[1779810489644,38.05,76372.87,0.0,0.88536,7e-05,14.84198]
[1779810490652,38.05,76373.3,0.0,0.88539,7e-05,14.83925]
[1779810495687,38.04,76372.22,0.0,0.88533,7e-05,14.84454]
[1779810500722,38.04,76371.6,0.0,0.8853,7e-05,14.84734]
[1779810505758,38.04,76365.16,0.0,0.88488,7e-05,14.88475]
[1779810510791,38.04,76371.83,0.0,0.88533,7e-05,14.84444]
[1779810512807,38.04,76378.88,0.0,0.88582,7e-05,14.79918]
[1779810516845,38.04,76384.73,0.0,0.88621,7e-05,14.76458]
[1779810520874,38.04,76376.48,0.0,0.88566,7e-05,14.81356]
[1779810521880,38.04,76375.6,0.0,0.8856,7e-05,14.81872]
[1779810522887,38.04,76365.34,0.0,0.88492,7e-05,14.87948]
[1779810523894,38.04,76366.12,0.0,0.88497,7e-05,14.8747]
[1779810524901,38.04,76359.46,0.0,0.88453,7e-05,14.91407]
[1779810525913,38.04,76357.02,0.0,0.88437,7e-05,14.92834]
[1779810530943,38.04,76358.59,0.0,0.88449,7e-05,14.9179]
[1779810533965,38.04,76353.29,0.0,0.88413,7e-05,14.94906]
[1779810534971,38.04,76349.56,0.0,0.88388,7e-05,14.97124]
[1779810536988,38.04,76361.76,0.0,0.8847,7e-05,14.89853]
[1779810537994,38.04,76362.38,0.0,0.88475,7e-05,14.89465]
[1779810543030,38.03,76361.14,0.0,0.88467,7e-05,14.90109]
[1779810544039,38.03,76354.65,0.0,0.88424,7e-05,14.93942]
[1779810545046,38.03,76353.86,0.0,0.88419,7e-05,14.94386]
[1779810550082,38.03,76352.59,0.0,0.88412,7e-05,14.95016]
[1779810553101,38.03,76358.56,0.0,0.88453,7e-05,14.91399]
[1779810558178,38.03,76368.68,0.0,0.88521,7e-05,14.85299]
[1779810559150,38.03,76368.11,0.0,0.88518,7e-05,14.85628]
[1779810560159,38.03,76388.02,0.0,0.8865,7e-05,14.73825]
[1779810561168,38.03,76389.18,0.0,0.88657,7e-05,14.73148]
[1779810563182,38.03,76400.75,0.0,0.88733,7e-05,14.66332]
[1779810564187,38.03,76405.58,0.0,0.88765,7e-05,14.63474]
[1779810565192,38.03,76399.58,0.0,0.88725,7e-05,14.67016]
[1779810566199,38.03,76400.34,0.0,0.88731,7e-05,14.66559]
[1779810570227,38.03,76396.02,0.0,0.88703,7e-05,14.69074]
[1779810571234,38.03,76388.9,0.0,0.88658,7e-05,14.72962]
[1779810572241,38.03,76388.34,0.0,0.88654,7e-05,14.73301]
[1779810577276,38.03,76388.28,0.0,0.88653,7e-05,14.73372]
[1779810579294,38.03,76396.72,0.0,0.88709,7e-05,14.68367]
[1779810580298,38.03,76399.98,0.0,0.8873,7e-05,14.66426]
[1779810585334,38.03,76400.32,0.0,0.88733,7e-05,14.66156]
[1779810586340,38.03,76392.28,0.0,0.8868,7e-05,14.70921]
[1779810587347,38.03,76393.36,0.0,0.88687,7e-05,14.70288]
[1779810588355,38.03,76399.31,0.0,0.88726,7e-05,14.66779]
[1779810589362,38.03,76405.84,0.0,0.88769,7e-05,14.62907]
[1779810590370,38.03,76394.75,0.0,0.88697,7e-05,14.69448]
[1779810591383,38.03,76388.45,0.0,0.88655,7e-05,14.73182]
[1779810592883,38.03,76369.9,0.0,0.88532,7e-05,14.84169]
[1779810594396,38.03,76370.6,0.0,0.88537,7e-05,14.83741]
[1779810599430,38.03,76375.76,0.0,0.88572,7e-05,14.80614]
[1779810604466,38.02,76376.58,0.0,0.88578,7e-05,14.80074]
[1779810605473,38.02,76382.54,0.0,0.88618,7e-05,14.76534]
[1779810610508,38.02,76392.42,0.0,0.88683,7e-05,14.70665]
[1779810611522,38.02,76403.14,0.0,0.88754,7e-05,14.6431]
[1779810613031,38.02,76406.52,0.0,0.88776,7e-05,14.62295]
[1779810614562,38.02,76401.25,0.0,0.88742,7e-05,14.65399]
[1779810616577,38.02,76401.15,0.0,0.88741,7e-05,14.65433]
[1779810621613,38.02,76401.01,0.0,0.88741,7e-05,14.65455]
[1779810623104,38.02,76389.2,0.0,0.88664,7e-05,14.72405]
[1779810624639,38.02,76383.45,0.0,0.88626,7e-05,14.75809]
[1779810626658,38.02,76388.59,0.0,0.8866,7e-05,14.72761]
[1779810630683,38.02,76379.92,0.0,0.88602,7e-05,14.77897]
[1779810631690,38.02,76377.71,0.0,0.8859,7e-05,14.78863]
[1779810633175,38.02,76388.65,0.0,0.88663,7e-05,14.7237]
[1779810634717,38.02,76391.42,0.0,0.88681,7e-05,14.70732]
[1779810637730,38.02,76397.96,0.0,0.88724,7e-05,14.66876]
[1779810638738,38.02,76397.4,0.0,0.8872,7e-05,14.67217]
[1779810640759,38.02,76365.19,0.0,0.88507,7e-05,14.86307]
[1779810641773,38.02,76375.53,0.0,0.88576,7e-05,14.80158]
[1779810643277,38.02,76353.97,0.0,0.88432,7e-05,14.92931]
[1779810644794,38.02,76351.55,0.0,0.88416,7e-05,14.94367]
[1779810646813,38.02,76330.84,0.0,0.88277,7e-05,15.06665]
[1779810648857,38.02,76338.92,0.0,0.88331,7e-05,15.01861]
[1779810649835,38.02,76339.39,0.0,0.88334,7e-05,15.01572]
[1779810650857,38.02,76351.23,0.0,0.88414,7e-05,14.945]
[1779810651853,38.02,76381.27,0.0,0.88615,7e-05,14.76667]
[1779810653338,38.02,76382.93,0.0,0.88626,7e-05,14.75675]
[1779810658906,38.02,76383.1,0.0,0.88627,7e-05,14.75567]
[1779810663938,38.02,76381.8,0.0,0.88618,7e-05,14.7634]
[1779810666964,38.02,76362.49,0.0,0.8849,7e-05,14.87797]
[1779810667972,38.02,76345.91,0.0,0.88379,7e-05,14.97672]
[1779810669993,38.02,76354.34,0.0,0.88435,7e-05,14.92669]
[1779810673008,38.02,76362.38,0.0,0.88489,7e-05,14.87836]
[1779810674016,38.02,76356.92,0.0,0.88453,7e-05,14.91058]
[1779810676031,38.02,76367.67,0.0,0.88525,7e-05,14.84652]
[1779810681067,38.02,76370.67,0.0,0.88545,7e-05,14.82834]
[1779810686104,38.02,76367.15,0.0,0.88522,7e-05,14.84883]
[1779810691138,38.02,76366.26,0.0,0.88519,7e-05,14.8503]
[1779810694159,38.01,76360.77,0.0,0.88483,7e-05,14.8826]
[1779810699194,38.01,76359.62,0.0,0.88476,7e-05,14.88888]
[1779810700215,38.01,76346.6,0.0,0.88389,7e-05,14.96612]
[1779810701215,38.01,76345.67,0.0,0.88383,7e-05,14.97142]
[1779810705242,38.01,76340.24,0.0,0.88347,7e-05,15.00272]
[1779810710275,38.01,76341.51,0.0,0.88358,7e-05,14.99343]
[1779810715314,38.01,76338.91,0.0,0.88342,7e-05,15.00732]
[1779810717325,38.0,76345.71,0.0,0.88388,7e-05,14.96631]
[1779810722369,38.0,76339.43,0.0,0.88348,7e-05,15.00241]
[1779810725393,38.0,76331.92,0.0,0.88297,7e-05,15.04679]
[1779810726399,38.0,76322.77,0.0,0.88235,7e-05,15.10149]
[1779810727408,38.0,76329.22,0.0,0.88279,7e-05,15.06314]
[1779810729422,38.0,76323.83,0.0,0.88242,7e-05,15.09552]
[1779810732443,38.0,76329.76,0.0,0.88282,7e-05,15.06042]
[1779810734456,38.0,76335.12,0.0,0.88318,7e-05,15.02874]
[1779810739513,38.01,76338.05,0.0,0.88336,7e-05,15.01227]
[1779810742529,38.01,76324.94,0.0,0.88247,7e-05,15.09068]
[1779810744006,38.01,76306.97,0.0,0.88125,7e-05,15.19786]
[1779810745589,38.01,76286.97,0.0,0.87988,7e-05,15.31732]
[1779810746581,38.01,76271.94,0.0,0.87885,7e-05,15.40734]
[1779810747589,38.0,76228.37,0.0,0.87582,7e-05,15.66768]
[1779810748596,38.0,76238.67,0.0,0.87657,7e-05,15.60322]
[1779810749605,38.0,76238.67,0.0,0.87659,7e-05,15.60173]
[1779810750618,38.0,76251.53,0.0,0.87749,7e-05,15.52453]
[1779810751619,38.0,76277.88,0.0,0.87934,7e-05,15.36328]
[1779810752635,38.0,76297.27,0.0,0.88066,7e-05,15.24766]
[1779810754092,38.0,76301.68,0.0,0.88097,7e-05,15.22138]
[1779810755650,38.0,76310.97,0.0,0.8816,7e-05,15.16611]
[1779810756658,38.0,76311.32,0.0,0.88162,7e-05,15.16447]
[1779810759678,38.0,76304.48,0.0,0.88115,7e-05,15.20511]
[1779810760683,38.0,76311.01,0.0,0.8816,7e-05,15.16598]
[1779810761692,38.0,76305.31,0.0,0.88121,7e-05,15.19995]
[1779810764182,38.0,76302.96,0.0,0.88105,7e-05,15.21358]
[1779810767739,38.0,76297.07,0.0,0.88066,7e-05,15.24829]
[1779810768745,37.99,76295.85,0.0,0.88058,7e-05,15.25514]
[1779810769752,37.99,76301.06,0.0,0.88094,7e-05,15.2238]
[1779810774254,37.99,76295.94,0.0,0.88059,7e-05,15.25367]
[1779810776801,37.99,76302.25,0.0,0.88103,7e-05,15.2153]
[1779810781841,37.99,76292.5,0.0,0.88037,7e-05,15.27328]
[1779810782849,37.99,76272.8,0.0,0.879,7e-05,15.39252]
[1779810784334,37.99,76259.7,0.0,0.87809,7e-05,15.47114]
[1779810785899,37.99,76249.69,0.0,0.87739,7e-05,15.5314]
[1779810787888,37.99,76243.44,0.0,0.87695,7e-05,15.56921]
[1779810792950,38.0,76243.87,0.0,0.87697,7e-05,15.56712]
[1779810794413,38.0,76251.47,0.0,0.8775,7e-05,15.52151]
[1779810798986,37.99,76244.93,0.0,0.87705,7e-05,15.56048]
[1779810799998,38.0,76239.79,0.0,0.87669,7e-05,15.59151]
[1779810802015,38.0,76229.24,0.0,0.87594,7e-05,15.65512]
[1779810803023,38.0,76231.4,0.0,0.87607,7e-05,15.6446]
[1779810804490,38.0,76238.95,0.0,0.87659,7e-05,15.59977]
[1779810806057,38.0,76232.62,0.0,0.87614,7e-05,15.63845]
[1779810807053,38.0,76222.98,0.0,0.87546,7e-05,15.69647]
[1779810808063,38.01,76222.98,0.0,0.87544,7e-05,15.69852]
[1779810813100,38.01,76227.79,0.0,0.87575,7e-05,15.67012]
[1779810814569,38.01,76240.19,0.0,0.87662,7e-05,15.59573]
[1779810816120,38.01,76230.48,0.0,0.87595,7e-05,15.65363]
[1779810821169,38.01,76235.74,0.0,0.87633,7e-05,15.62067]
[1779810822164,38.01,76248.43,0.0,0.87722,7e-05,15.54441]
[1779810823170,38.01,76244.33,0.0,0.87694,7e-05,15.56873]
[1779810826191,38.01,76251.37,0.0,0.87744,7e-05,15.52599]
[1779810827199,38.01,76245.55,0.0,0.87703,7e-05,15.56081]
[1779810831238,38.01,76238.35,0.0,0.87653,7e-05,15.60346]
[1779810832255,38.01,76232.99,0.0,0.87616,7e-05,15.63546]
[1779810833261,38.01,76248.95,0.0,0.87728,7e-05,15.53915]
[1779810834268,38.01,76255.59,0.0,0.87775,7e-05,15.49898]
[1779810837291,38.0,76242.36,0.0,0.87684,7e-05,15.57745]
[1779810839307,38.0,76237.11,0.0,0.87648,7e-05,15.60821]
[1779810841323,38.0,76231.71,0.0,0.87611,7e-05,15.63978]
[1779810842340,38.0,76214.35,0.0,0.87488,7e-05,15.74431]
[1779810843334,38.0,76211.93,0.0,0.87471,7e-05,15.75859]
[1779810845349,38.0,76205.72,0.0,0.87427,7e-05,15.79573]
[1779810850386,38.0,76210.33,0.0,0.87461,7e-05,15.76672]
[1779810852399,38.0,76218.1,0.0,0.87518,7e-05,15.71908]
[1779810853422,38.0,76234.4,0.0,0.87633,7e-05,15.62061]
[1779810854426,37.99,76233.67,0.0,0.87628,7e-05,15.62481]
[1779810856443,37.99,76224.46,0.0,0.87564,7e-05,15.67981]
[1779810857447,37.99,76217.1,0.0,0.87512,7e-05,15.72386]
[1779810858454,37.99,76214.35,0.0,0.87493,7e-05,15.74009]
[1779810859466,37.99,76208.42,0.0,0.87451,7e-05,15.77546]
[1779810860471,37.99,76209.38,0.0,0.87458,7e-05,15.76925]
[1779810865510,37.99,76214.83,0.0,0.87499,7e-05,15.73441]
[1779810869542,37.98,76224.7,0.0,0.87571,7e-05,15.6734]
[1779810870547,37.98,76221.14,0.0,0.87546,7e-05,15.69454]
[1779810873569,37.98,76218.55,0.0,0.87531,7e-05,15.70571]
[1779810876588,37.98,76228.51,0.0,0.87603,7e-05,15.64465]
[1779810877604,37.98,76234.21,0.0,0.87643,7e-05,15.61007]
[1779810878604,37.98,76233.83,0.0,0.87641,7e-05,15.61215]
[1779810879611,37.98,76225.17,0.0,0.8758,7e-05,15.66385]
[1779810880617,37.98,76226.7,0.0,0.87592,7e-05,15.65411]
[1779810884645,37.97,76232.13,0.0,0.87632,7e-05,15.61944]
[1779810885659,37.97,76215.21,0.0,0.87513,7e-05,15.72115]
[1779810886660,37.97,76212.16,0.0,0.87492,7e-05,15.73916]
[1779810890688,37.97,76210.99,0.0,0.87485,7e-05,15.74463]
[1779810893710,37.97,76212.24,0.0,0.87495,7e-05,15.73589]
[1779810898744,37.96,76233.1,0.0,0.87645,7e-05,15.60841]
[1779810899751,37.96,76236.33,0.0,0.87668,7e-05,15.58879]
[1779810902774,37.96,76225.43,0.0,0.87591,7e-05,15.65397]
[1779810903778,37.96,76210.78,0.0,0.87488,7e-05,15.74204]
[1779810905251,37.96,76211.14,0.0,0.87491,7e-05,15.73915]
[1779810910828,37.96,76207.81,0.0,0.8747,7e-05,15.75746]
[1779810915897,37.95,76208.26,0.0,0.87475,7e-05,15.75278]
[1779810916878,37.95,76228.66,0.0,0.8762,7e-05,15.6294]
[1779810917882,37.95,76227.47,0.0,0.87612,7e-05,15.63636]
[1779810918888,37.95,76222.01,0.0,0.87574,7e-05,15.66905]
[1779810919898,37.95,76223.2,0.0,0.87582,7e-05,15.66161]
[1779810925411,37.95,76233.25,0.0,0.87655,7e-05,15.59976]
[1779810926958,37.95,76221.01,0.0,0.87569,7e-05,15.67261]
[1779810927986,37.95,76219.95,0.0,0.87562,7e-05,15.67872]
[1779810931025,37.95,76238.92,0.0,0.87699,7e-05,15.55991]
[1779810932034,37.94,76253.98,0.0,0.87805,7e-05,15.46893]
[1779810933039,37.94,76255.67,0.0,0.87817,7e-05,15.45826]
[1779810935512,37.94,76267.4,0.0,0.87901,7e-05,15.38633]
[1779810937068,37.94,76265.93,0.0,0.87891,7e-05,15.39477]
[1779810940090,37.94,76274.65,0.0,0.87952,7e-05,15.34132]
[1779810945582,37.93,76271.99,0.0,0.87936,7e-05,15.35544]
[1779810948146,37.93,76266.57,0.0,0.879,7e-05,15.38702]
[1779810953182,37.93,76254.25,0.0,0.87816,7e-05,15.45914]
[1779810955660,37.93,76248.23,0.0,0.87775,7e-05,15.49444]
[1779810961236,37.92,76251.76,0.0,0.87803,7e-05,15.47038]
[1779810964258,37.92,76262.14,0.0,0.87876,7e-05,15.40709]
[1779810965741,37.92,76247.35,0.0,0.87774,7e-05,15.49518]
[1779810968286,37.92,76256.11,0.0,0.87837,7e-05,15.44114]
[1779810973321,37.91,76257.22,0.0,0.87847,7e-05,15.4325]
[1779810978356,37.91,76262.99,0.0,0.87889,7e-05,15.39585]
[1779810983391,37.91,76266.49,0.0,0.87915,7e-05,15.37316]
[1779810986450,37.89,76291.35,0.0,0.88093,7e-05,15.21797]
[1779810987458,37.89,76304.44,0.0,0.88183,7e-05,15.1393]
[1779810988463,37.89,76291.78,0.0,0.88097,7e-05,15.21476]
[1779810990478,37.89,76280.87,0.0,0.88023,7e-05,15.27931]
[1779810994505,37.89,76289.02,0.0,0.88083,7e-05,15.22505]
[1779810999543,37.88,76290.93,0.0,0.881,7e-05,15.21031]
[1779811001558,37.88,76302.99,0.0,0.88184,7e-05,15.13677]
[1779811002563,37.88,76318.34,0.0,0.88289,7e-05,15.0444]
[1779811003571,37.88,76319.73,0.0,0.88299,7e-05,15.03568]
[1779811008606,37.87,76319.33,0.0,0.88298,7e-05,15.03615]
[1779811009612,37.87,76332.7,0.0,0.88389,7e-05,14.9559]
[1779811010620,37.87,76337.55,0.0,0.88422,7e-05,14.92668]
[1779811012636,37.87,76341.82,0.0,0.88456,7e-05,14.89685]
[1779811013642,37.86,76346.83,0.0,0.88491,7e-05,14.86523]
[1779811014648,37.85,76330.82,0.0,0.88388,7e-05,14.95652]
[1779811015656,37.85,76332.09,0.0,0.88397,7e-05,14.94867]
[1779811019682,37.85,76327.01,0.0,0.88365,7e-05,14.97736]
[1779811021697,37.85,76336.23,0.0,0.88428,7e-05,14.92089]
[1779811022706,37.85,76340.32,0.0,0.88456,7e-05,14.89596]
[1779811024720,37.85,76342.45,0.0,0.88472,7e-05,14.88232]
[1779811026739,37.84,76334.19,0.0,0.88417,7e-05,14.93071]
[1779811027740,37.84,76335.61,0.0,0.88427,7e-05,14.9217]
[1779811032775,37.84,76335.1,0.0,0.88427,7e-05,14.92206]
[1779811035798,37.84,76342.68,0.0,0.88479,7e-05,14.87527]
[1779811036804,37.83,76344.28,0.0,0.88495,7e-05,14.86127]
[1779811041838,37.8,76354.64,0.0,0.88582,7e-05,14.78303]
[1779811042845,37.8,76357.5,0.0,0.88602,7e-05,14.76542]
[1779811043853,37.79,76368.0,0.0,0.88677,7e-05,14.69753]
[1779811044862,37.79,76372.93,0.0,0.88711,7e-05,14.66776]
[1779811048898,37.78,76374.76,0.0,0.88728,7e-05,14.652]
[1779811053934,37.77,76357.65,0.0,0.88622,7e-05,14.74581]
[1779811054940,37.76,76357.05,0.0,0.88623,7e-05,14.7448]
[1779811056403,37.75,76367.39,0.0,0.88696,7e-05,14.67884]
[1779811061993,37.72,76367.18,0.0,0.88713,7e-05,14.66346]
[1779811067031,37.71,76368.09,0.0,0.88726,7e-05,14.65109]
[1779811070055,37.71,76373.37,0.0,0.88762,7e-05,14.61879]
[1779811075095,37.7,76373.22,0.0,0.88764,7e-05,14.61646]
[1779811080125,37.7,76370.35,0.0,0.88747,7e-05,14.63238]
[1779811083150,37.7,76380.54,0.0,0.88815,7e-05,14.57101]
[1779811084157,37.7,76381.3,0.0,0.8882,7e-05,14.56635]
[1779811085162,37.7,76374.92,0.0,0.88778,7e-05,14.60419]
[1779811086612,37.69,76374.5,0.0,0.88779,7e-05,14.60286]
[1779811092213,37.69,76376.24,0.0,0.88792,7e-05,14.59151]
[1779811094227,37.69,76384.45,0.0,0.88846,7e-05,14.54226]
[1779811095235,37.69,76386.08,0.0,0.88858,7e-05,14.53132]
[1779811098256,37.68,76391.93,0.0,0.88903,7e-05,14.49087]
[1779811103291,37.65,76394.06,0.0,0.88931,7e-05,14.4649]
[1779811104300,37.65,76403.5,0.0,0.88993,7e-05,14.4085]
[1779811105303,37.65,76403.81,0.0,0.88998,7e-05,14.40439]
[1779811110339,37.64,76402.39,0.0,0.88992,7e-05,14.40954]
[1779811115390,37.64,76399.75,0.0,0.8898,7e-05,14.41906]
[1779811120408,37.62,76408.23,0.0,0.89045,7e-05,14.35912]
[1779811121416,37.62,76414.66,0.0,0.89089,6e-05,14.31898]
[1779811125448,37.61,76421.28,0.0,0.89134,6e-05,14.27826]
[1779811126893,37.61,76420.61,0.0,0.89132,6e-05,14.27999]
[1779811127468,37.6,76420.61,0.0,0.89135,6e-05,14.27706]
[1779811128479,37.6,76427.64,0.0,0.89182,6e-05,14.23319]
[1779811133510,37.58,76425.26,0.0,0.89179,6e-05,14.23639]
[1779811138544,37.57,76422.17,0.0,0.89164,6e-05,14.25003]
[1779811143580,37.57,76420.51,0.0,0.89154,6e-05,14.25886]
[1779811148615,37.56,76422.95,0.0,0.89176,6e-05,14.23862]
[1779811151636,37.55,76429.71,0.0,0.89224,6e-05,14.19451]
[1779811153656,37.55,76435.64,0.0,0.89267,6e-05,14.15473]
[1779811154663,37.54,76426.33,0.0,0.89211,6e-05,14.20552]
[1779811155670,37.54,76415.48,0.0,0.89141,6e-05,14.26977]
[1779811156677,37.54,76416.32,0.0,0.89147,6e-05,14.26455]
[1779811158691,37.53,76428.51,0.0,0.89231,6e-05,14.18688]
[1779811159702,37.53,76433.34,0.0,0.89263,6e-05,14.15784]
[1779811162719,37.52,76435.59,0.0,0.89282,6e-05,14.14011]
[1779811163728,37.52,76430.17,0.0,0.89248,6e-05,14.17188]
[1779811165740,37.52,76437.67,0.0,0.89297,6e-05,14.12667]
[1779811166748,37.52,76446.15,0.0,0.89352,6e-05,14.07583]
[1779811167755,37.51,76445.67,0.0,0.89349,6e-05,14.07809]
[1779811172791,37.51,76449.56,0.0,0.89379,6e-05,14.04887]
[1779811175815,37.49,76455.69,0.0,0.8943,6e-05,14.00165]
[1779811177825,37.49,76460.7,0.0,0.89462,6e-05,13.97117]
[1779811179839,37.49,76453.41,0.0,0.89417,6e-05,14.01339]
[1779811180848,37.49,76451.82,0.0,0.89407,6e-05,14.02231]
[1779811185881,37.48,76451.53,0.0,0.89408,6e-05,14.02163]
[1779811189910,37.48,76448.27,0.0,0.89389,6e-05,14.03888]
[1779811193937,37.48,76437.95,0.0,0.89324,6e-05,14.09907]
[1779811194944,37.48,76433.28,0.0,0.89294,6e-05,14.12675]
[1779811196958,37.48,76428.77,0.0,0.89265,6e-05,14.15337]
[1779811201998,37.48,76435.26,0.0,0.89307,6e-05,14.11447]
[1779811204009,37.48,76442.49,0.0,0.89354,6e-05,14.07158]
[1779811207034,37.48,76434.08,0.0,0.893,6e-05,14.12134]
[1779811208038,37.48,76412.92,0.0,0.89164,6e-05,14.24688]
[1779811209048,37.48,76406.49,0.0,0.89122,6e-05,14.28515]
[1779811210055,37.48,76396.05,0.0,0.89054,7e-05,14.34729]
[1779811211059,37.47,76396.71,0.0,0.89058,7e-05,14.34324]
[1779811216098,37.47,76387.21,0.0,0.88997,7e-05,14.399]
[1779811217104,37.47,76379.12,0.0,0.88944,7e-05,14.44742]
[1779811218111,37.47,76380.31,0.0,0.88952,7e-05,14.44036]
[1779811223148,37.47,76377.07,0.0,0.8893,7e-05,14.45992]
[1779811228182,37.47,76377.48,0.0,0.88933,7e-05,14.45757]
[1779811233220,37.47,76379.51,0.0,0.88948,7e-05,14.44217]
[1779811238256,37.47,76382.71,0.0,0.88969,7e-05,14.42324]
[1779811240268,37.47,76394.75,0.0,0.89048,7e-05,14.35126]
[1779811241276,37.47,76399.29,0.0,0.89078,7e-05,14.32407]
[1779811244298,37.47,76402.38,0.0,0.89098,7e-05,14.30541]
[1779811249332,37.47,76401.22,0.0,0.89091,7e-05,14.31207]
[1779811255373,37.47,76400.63,0.0,0.89087,7e-05,14.31531]
[1779811259401,37.47,76394.51,0.0,0.89048,7e-05,14.35159]
[1779811263430,37.47,76391.73,0.0,0.8903,7e-05,14.36779]
[1779811268465,37.47,76388.69,0.0,0.89011,7e-05,14.38527]
[1779811270479,37.47,76376.21,0.0,0.88929,7e-05,14.45975]
[1779811271487,37.47,76376.77,0.0,0.88932,7e-05,14.45644]
[1779811272493,37.47,76370.5,0.0,0.88891,7e-05,14.49396]
[1779811273500,37.47,76371.42,0.0,0.88897,7e-05,14.48844]
[1779811278537,37.47,76367.26,0.0,0.8887,7e-05,14.51323]
[1779811281557,37.47,76379.0,0.0,0.88947,7e-05,14.44288]
[1779811284577,37.47,76381.85,0.0,0.88966,7e-05,14.42599]
[1779811289612,37.47,76391.34,0.0,0.89028,7e-05,14.36947]
[1779811294649,37.47,76386.53,0.0,0.88999,7e-05,14.39432]
[1779811299683,37.47,76386.09,0.0,0.88996,7e-05,14.39741]
[1779811304719,37.47,76387.1,0.0,0.89002,7e-05,14.39176]
[1779811309760,37.47,76388.26,0.0,0.89009,7e-05,14.38545]
[1779811310762,37.47,76382.71,0.0,0.88972,7e-05,14.41862]
[1779811315796,37.47,76377.74,0.0,0.8894,7e-05,14.44843]
[1779811319824,37.47,76372.49,0.0,0.88905,7e-05,14.47978]
[1779811324861,37.47,76368.29,0.0,0.88877,7e-05,14.50481]
[1779811326875,37.47,76366.25,0.0,0.88864,7e-05,14.51689]
[1779811332917,37.47,76363.42,0.0,0.88846,7e-05,14.53331]
[1779811337953,37.47,76360.28,0.0,0.88825,7e-05,14.55166]
[1779811341983,37.47,76381.44,0.0,0.88966,7e-05,14.42477]
[1779811342990,37.47,76387.22,0.0,0.89003,7e-05,14.39037]
[1779811346011,37.47,76388.42,0.0,0.89011,7e-05,14.38338]
[1779811349038,37.47,76398.43,0.0,0.89077,7e-05,14.3231]
[1779811350039,37.47,76402.39,0.0,0.89103,7e-05,14.29917]
[1779811352053,37.47,76409.35,0.0,0.89151,6e-05,14.25382]
[1779811354067,37.47,76413.28,0.0,0.89177,6e-05,14.23003]
[1779811356082,37.47,76400.73,0.0,0.89096,7e-05,14.30433]
[1779811357092,37.47,76389.74,0.0,0.89025,7e-05,14.36953]
[1779811358098,37.46,76382.9,0.0,0.8898,7e-05,14.40995]
[1779811359128,37.46,76366.72,0.0,0.88874,7e-05,14.50649]
[1779811360114,37.46,76370.86,0.0,0.88901,7e-05,14.48172]
[1779811361118,37.46,76389.04,0.0,0.89021,7e-05,14.37287]
[1779811362125,37.46,76389.49,0.0,0.89024,7e-05,14.37008]
[1779811364141,37.46,76398.01,0.0,0.8908,7e-05,14.31907]
[1779811365145,37.46,76403.69,0.0,0.89117,7e-05,14.28491]
[1779811366152,37.46,76403.48,0.0,0.89116,7e-05,14.28587]
[1779811370189,37.46,76419.26,0.0,0.8922,6e-05,14.19098]
[1779811371194,37.46,76435.34,0.0,0.89323,6e-05,14.09543]
[1779811372200,37.46,76441.43,0.0,0.89362,6e-05,14.05936]
[1779811373210,37.46,76440.17,0.0,0.89354,6e-05,14.06689]
[1779811378243,37.46,76440.09,0.0,0.89354,6e-05,14.06748]
[1779811382271,37.46,76433.15,0.0,0.8931,6e-05,14.10756]
[1779811383277,37.46,76424.24,0.0,0.89253,6e-05,14.16009]
[1779811384286,37.46,76426.77,0.0,0.8927,6e-05,14.14467]
[1779811385293,37.46,76420.48,0.0,0.89229,6e-05,14.18192]
[1779811386306,37.46,76418.11,0.0,0.89214,6e-05,14.19585]
[1779811389321,37.46,76409.46,0.0,0.89159,6e-05,14.24682]
[1779811390327,37.46,76405.99,0.0,0.89136,6e-05,14.26723]
[1779811393348,37.45,76399.14,0.0,0.89093,7e-05,14.30724]
[1779811394355,37.45,76390.69,0.0,0.89038,7e-05,14.35729]
[1779811395362,37.45,76389.09,0.0,0.89028,7e-05,14.36645]
[1779811398819,37.45,76375.11,0.0,0.88937,7e-05,14.44872]
[1779811400397,37.45,76372.68,0.0,0.88922,7e-05,14.46259]
[1779811405434,37.45,76368.06,0.0,0.88893,7e-05,14.4892]
[1779811406442,37.45,76362.91,0.0,0.88858,7e-05,14.52001]
[1779811408890,37.45,76362.04,0.0,0.88853,7e-05,14.52503]
[1779811414495,37.45,76364.27,0.0,0.8887,7e-05,14.50799]
[1779811417517,37.45,76358.98,0.0,0.88835,7e-05,14.53949]
[1779811422553,37.45,76360.76,0.0,0.88848,7e-05,14.52839]
[1779811427588,37.45,76360.66,0.0,0.88847,7e-05,14.52858]
[1779811432622,37.44,76357.97,0.0,0.8883,7e-05,14.54424]
[1779811437659,37.44,76357.15,0.0,0.88825,7e-05,14.54862]
[1779811442696,37.44,76359.47,0.0,0.88841,7e-05,14.53415]
[1779811444714,37.44,76344.55,0.0,0.88742,7e-05,14.62342]
[1779811445723,37.44,76352.72,0.0,0.88796,7e-05,14.57447]
[1779811446728,37.44,76355.29,0.0,0.88814,7e-05,14.55891]
[1779811451762,37.44,76351.95,0.0,0.88792,7e-05,14.5781]
[1779811456799,37.44,76354.67,0.0,0.88811,7e-05,14.56089]
[1779811457806,37.44,76363.96,0.0,0.88873,7e-05,14.50509]
[1779811459251,37.44,76359.91,0.0,0.88846,7e-05,14.52925]
[1779811460827,37.44,76352.11,0.0,0.88795,7e-05,14.5759]
[1779811461835,37.44,76347.97,0.0,0.88767,7e-05,14.60057]
[1779811464854,37.44,76346.54,0.0,0.88759,7e-05,14.6083]
[1779811469321,37.43,76339.93,0.0,0.88716,7e-05,14.64699]
[1779811473921,37.43,76345.68,0.0,0.88758,7e-05,14.60776]
[1779811477967,37.43,76361.74,0.0,0.88865,7e-05,14.51087]
[1779811479400,37.43,76406.08,0.0,0.89156,6e-05,14.24617]
[1779811479982,37.43,76406.08,0.0,0.89156,6e-05,14.24652]
[1779811481996,37.43,76397.82,0.0,0.89101,7e-05,14.29637]
[1779811487032,37.43,76396.98,0.0,0.89096,7e-05,14.30121]
[1779811488043,37.43,76389.5,0.0,0.89047,7e-05,14.34542]
[1779811492073,37.43,76396.26,0.0,0.89093,7e-05,14.30356]
[1779811497104,37.43,76398.3,0.0,0.89108,7e-05,14.28961]
[1779811502141,37.42,76396.27,0.0,0.89097,7e-05,14.30004]
[1779811507176,37.42,76398.45,0.0,0.89113,7e-05,14.28531]
[1779811510200,37.42,76404.17,0.0,0.89151,7e-05,14.25025]
[1779811513230,37.42,76398.89,0.0,0.89118,7e-05,14.2808]
[1779811514233,37.42,76392.46,0.0,0.89076,7e-05,14.31881]
[1779811515243,37.42,76381.18,0.0,0.89002,7e-05,14.38636]
[1779811516246,37.42,76383.37,0.0,0.89016,7e-05,14.37338]
[1779811520274,37.42,76390.97,0.0,0.89066,7e-05,14.32851]
[1779811521282,37.42,76393.89,0.0,0.89085,7e-05,14.31068]
[1779811524304,37.42,76382.45,0.0,0.89011,7e-05,14.37811]
[1779811525310,37.42,76355.37,0.0,0.88832,7e-05,14.54031]
[1779811526317,37.42,76345.94,0.0,0.8877,7e-05,14.59675]
[1779811527325,37.41,76346.86,0.0,0.88776,7e-05,14.59102]
[1779811532360,37.41,76340.61,0.0,0.88737,7e-05,14.62471]
[1779811533367,37.41,76345.42,0.0,0.88769,7e-05,14.5959]
[1779811534375,37.41,76337.23,0.0,0.88714,7e-05,14.64521]
[1779811535381,37.41,76339.46,0.0,0.88729,7e-05,14.63186]
[1779811540417,37.41,76339.1,0.0,0.88726,7e-05,14.6343]
[1779811542433,37.42,76344.32,0.0,0.8876,7e-05,14.60353]
[1779811544445,37.42,76346.91,0.0,0.88777,7e-05,14.58867]
[1779811546463,37.42,76340.37,0.0,0.88733,7e-05,14.62864]
[1779811547469,37.42,76322.53,0.0,0.88613,7e-05,14.73621]
[1779811548476,37.42,76321.23,0.0,0.88604,7e-05,14.74417]
[1779811549483,37.42,76328.13,0.0,0.8865,7e-05,14.70276]
[1779811550490,37.42,76327.63,0.0,0.88646,7e-05,14.70594]
[1779811555529,37.42,76326.51,0.0,0.88638,7e-05,14.71352]
[1779811556532,37.42,76320.01,0.0,0.88594,7e-05,14.7528]
[1779811557539,37.42,76322.75,0.0,0.88612,7e-05,14.7364]
[1779811562590,37.42,76325.93,0.0,0.88633,7e-05,14.71795]
[1779811567618,37.42,76317.09,0.0,0.88573,7e-05,14.77199]
[1779811572653,37.43,76316.61,0.0,0.88569,7e-05,14.77551]
[1779811577690,37.43,76309.01,0.0,0.88517,7e-05,14.8219]
[1779811580107,37.43,76314.78,0.0,0.88555,7e-05,14.78745]
[1779811581727,37.43,76305.56,0.0,0.88493,7e-05,14.84319]
[1779811582731,37.43,76321.47,0.0,0.886,7e-05,14.74739]
[1779811583737,37.43,76331.65,0.0,0.88668,7e-05,14.68636]
[1779811584745,37.43,76325.26,0.0,0.88625,7e-05,14.72509]
[1779811585751,37.43,76315.4,0.0,0.88558,7e-05,14.78469]
[1779811586758,37.43,76314.75,0.0,0.88554,7e-05,14.78876]
[1779811591793,37.43,76316.38,0.0,0.88566,7e-05,14.77647]
[1779811593807,37.43,76325.31,0.0,0.88626,7e-05,14.72306]
[1779811594813,37.43,76331.36,0.0,0.88666,7e-05,14.68721]
[1779811600256,37.44,76336.85,0.0,0.887,7e-05,14.65664]
[1779811605891,37.44,76338.1,0.0,0.88707,7e-05,14.65073]
[1779811610928,37.44,76340.52,0.0,0.8872,7e-05,14.63872]
[1779811613947,37.45,76355.83,0.0,0.88821,7e-05,14.5481]
[1779811614954,37.45,76360.33,0.0,0.8885,7e-05,14.52157]
[1779811615961,37.45,76352.01,0.0,0.88795,7e-05,14.5716]
[1779811616968,37.45,76348.55,0.0,0.88771,7e-05,14.59274]
[1779811622004,37.45,76342.52,0.0,0.88729,7e-05,14.63099]
[1779811627055,37.45,76350.46,0.0,0.8878,7e-05,14.58502]
[1779811632091,37.46,76351.76,0.0,0.88787,7e-05,14.57906]
[1779811637126,37.46,76350.68,0.0,0.88778,7e-05,14.58746]
[1779811640541,37.46,76366.02,0.0,0.88878,7e-05,14.49673]
[1779811641154,37.46,76366.02,0.0,0.88878,7e-05,14.49695]
[1779811647197,37.47,76362.89,0.0,0.88856,7e-05,14.51693]
[1779811652232,37.47,76363.09,0.0,0.88858,7e-05,14.51348]
[1779811655253,37.47,76349.17,0.0,0.88765,7e-05,14.5974]
[1779811657267,37.47,76363.29,0.0,0.88859,7e-05,14.51277]
[1779811658276,37.47,76368.72,0.0,0.88895,7e-05,14.48025]
[1779811660689,37.47,76370.82,0.0,0.88909,7e-05,14.46774]
[1779811663325,37.47,76362.35,0.0,0.88853,7e-05,14.51852]
[1779811664333,37.47,76340.02,0.0,0.88703,7e-05,14.65289]
[1779811665341,37.47,76333.8,0.0,0.88661,7e-05,14.69059]
[1779811666346,37.47,76333.97,0.0,0.88662,7e-05,14.68986]
[1779811671381,37.47,76335.8,0.0,0.88673,7e-05,14.68037]
[1779811676422,37.48,76323.68,0.0,0.8859,7e-05,14.75446]
[1779811677429,37.48,76326.97,0.0,0.88612,7e-05,14.73483]
[1779811682464,37.48,76330.18,0.0,0.88633,7e-05,14.71624]
[1779811685485,37.48,76318.5,0.0,0.88553,7e-05,14.7871]
[1779811686491,37.48,76319.05,0.0,0.88557,7e-05,14.78386]
[1779811691528,37.48,76308.14,0.0,0.88483,7e-05,14.85013]
[1779811692535,37.48,76314.74,0.0,0.88527,7e-05,14.81065]
[1779811693541,37.48,76317.23,0.0,0.88543,7e-05,14.79598]
[1779811695555,37.48,76321.59,0.0,0.88573,7e-05,14.76994]
[1779811700590,37.48,76317.28,0.0,0.88543,7e-05,14.79643]
[1779811703612,37.48,76323.61,0.0,0.88585,7e-05,14.75861]
[1779811708647,37.48,76320.67,0.0,0.88565,7e-05,14.77687]
[1779811713683,37.49,76318.54,0.0,0.88552,7e-05,14.78676]
[1779811715697,37.49,76329.5,0.0,0.88626,7e-05,14.72107]
[1779811716704,37.49,76330.07,0.0,0.88629,7e-05,14.71783]
[1779811721738,37.49,76327.82,0.0,0.88613,7e-05,14.73228]
[1779811722746,37.49,76314.7,0.0,0.88524,7e-05,14.81163]
[1779811723751,37.49,76315.77,0.0,0.88531,7e-05,14.80552]
[1779811725766,37.49,76321.18,0.0,0.88567,7e-05,14.77342]
[1779811726778,37.49,76320.85,0.0,0.88565,7e-05,14.77555]
[1779811731809,37.49,76317.83,0.0,0.88543,7e-05,14.79514]
[1779811736843,37.5,76314.78,0.0,0.8852,7e-05,14.81527]
[1779811741273,37.5,76321.13,0.0,0.88562,7e-05,14.77868]
[1779811746915,37.5,76346.3,0.0,0.88729,7e-05,14.62932]
[1779811747922,37.5,76358.12,0.0,0.88807,7e-05,14.55889]
[1779811748929,37.5,76358.77,0.0,0.88811,7e-05,14.55548]
[1779811753964,37.51,76356.24,0.0,0.88791,7e-05,14.57296]
[1779811757992,37.51,76363.06,0.0,0.88835,7e-05,14.534]
[1779811758999,37.51,76365.36,0.0,0.88849,7e-05,14.52077]
[1779811764035,37.52,76372.3,0.0,0.88893,7e-05,14.4815]
[1779811767055,37.52,76377.7,0.0,0.88928,7e-05,14.44934]
[1779811768064,37.52,76388.2,0.0,0.88997,7e-05,14.3868]
[1779811769070,37.52,76385.81,0.0,0.88981,7e-05,14.40121]
[1779811774104,37.52,76386.8,0.0,0.88989,7e-05,14.39272]
[1779811779139,37.52,76389.03,0.0,0.89003,7e-05,14.38026]
[1779811784174,37.52,76388.46,0.0,0.88998,7e-05,14.38447]
[1779811785181,37.52,76376.44,0.0,0.88919,7e-05,14.45631]
[1779811786188,37.52,76375.97,0.0,0.88916,7e-05,14.45945]
[1779811791622,37.52,76389.46,0.0,0.89002,7e-05,14.38072]
[1779811793237,37.52,76393.94,0.0,0.89032,7e-05,14.3542]
[1779811796258,37.53,76392.88,0.0,0.89024,7e-05,14.36114]
[1779811798273,37.53,76385.14,0.0,0.88973,7e-05,14.40764]
[1779811799279,37.53,76371.58,0.0,0.88884,7e-05,14.48865]
[1779811800285,37.53,76367.11,0.0,0.88854,7e-05,14.51534]
[1779811805322,37.53,76367.86,0.0,0.88859,7e-05,14.5106]
[1779811807336,37.53,76338.45,0.0,0.88663,7e-05,14.68687]
[1779811808344,37.53,76339.1,0.0,0.88668,7e-05,14.68295]
[1779811811768,37.53,76316.5,0.0,0.88515,7e-05,14.81936]
[1779811812371,37.53,76316.5,0.0,0.88514,7e-05,14.81969]
[1779811817406,37.53,76317.62,0.0,0.8852,7e-05,14.81472]
[1779811822440,37.53,76318.46,0.0,0.88525,7e-05,14.81031]
[1779811826469,37.53,76310.99,0.0,0.88474,7e-05,14.85557]
[1779811831508,37.53,76310.1,0.0,0.8847,7e-05,14.8578]
[1779811836540,37.53,76312.49,0.0,0.88486,7e-05,14.84356]
[1779811837549,37.53,76306.77,0.0,0.88447,7e-05,14.87803]
[1779811839562,37.54,76302.82,0.0,0.8842,7e-05,14.90233]
[1779811844597,37.54,76301.37,0.0,0.88409,7e-05,14.91232]
[1779811849634,37.54,76299.73,0.0,0.88396,7e-05,14.92336]
[1779811854668,37.54,76291.03,0.0,0.88336,7e-05,14.97686]
[1779811859701,37.54,76291.94,0.0,0.88341,7e-05,14.97227]
[1779811864736,37.54,76291.67,0.0,0.88338,7e-05,14.97478]
[1779811869771,37.55,76291.02,0.0,0.88333,7e-05,14.97958]
[1779811871789,37.55,76297.08,0.0,0.88374,7e-05,14.94316]
[1779811872794,37.55,76299.32,0.0,0.88389,7e-05,14.92963]
[1779811877827,37.55,76296.17,0.0,0.88368,7e-05,14.94847]
[1779811882862,37.55,76298.09,0.0,0.88381,7e-05,14.93674]
[1779811884901,37.55,76284.24,0.0,0.88286,7e-05,15.02041]
[1779811885884,37.55,76284.38,0.0,0.88287,7e-05,15.0197]
[1779811890918,37.55,76285.38,0.0,0.88293,7e-05,15.01436]
[1779811892932,37.55,76284.22,0.0,0.88287,7e-05,15.01835]
[1779811897967,37.55,76284.77,0.0,0.88288,7e-05,15.01708]
[1779811903002,37.56,76283.7,0.0,0.88279,7e-05,15.0256]
[1779811908039,37.56,76282.41,0.0,0.88268,7e-05,15.03538]
[1779811913073,37.56,76284.09,0.0,0.88278,7e-05,15.02593]
[1779811918110,37.56,76287.35,0.0,0.883,7e-05,15.00693]
[1779811920123,37.56,76281.83,0.0,0.88262,7e-05,15.0405]
[1779811925158,37.56,76283.15,0.0,0.8827,7e-05,15.03311]
[1779811930193,37.56,76282.62,0.0,0.88266,7e-05,15.03684]
[1779811935228,37.57,76282.46,0.0,0.88264,7e-05,15.03846]
[1779811940263,37.57,76281.77,0.0,0.88259,7e-05,15.04313]
[1779811945299,37.57,76282.43,0.0,0.88263,7e-05,15.03964]
[1779811947313,37.57,76277.11,0.0,0.88226,7e-05,15.07189]
[1779811952784,37.57,76281.18,0.0,0.88256,7e-05,15.04434]
[1779811957383,37.57,76275.54,0.0,0.88217,7e-05,15.07879]
[1779811962868,37.57,76262.14,0.0,0.88123,7e-05,15.16042]
[1779811963432,37.57,76262.14,0.0,0.88123,7e-05,15.16064]
[1779811964440,37.57,76254.59,0.0,0.88071,7e-05,15.20643]
[1779811969475,37.57,76260.45,0.0,0.88111,7e-05,15.17174]
[1779811970502,37.57,76211.79,0.0,0.8777,7e-05,15.46665]
[1779811971502,37.57,76212.16,0.0,0.87772,7e-05,15.46452]
[1779811972952,37.55,76122.43,0.0,0.87139,7e-05,16.0006]
[1779811974520,37.53,76154.6,0.0,0.87385,7e-05,15.7935]
[1779811975548,37.51,76182.44,0.0,0.87597,7e-05,15.61331]
[1779811976540,37.5,76188.35,0.0,0.87645,7e-05,15.57238]
[1779811978551,37.51,76165.54,0.0,0.8748,7e-05,15.7125]
[1779811979569,37.52,76170.71,0.0,0.8751,7e-05,15.6874]
[1779811980577,37.52,76161.87,0.0,0.87446,7e-05,15.74207]
[1779811981578,37.53,76150.87,0.0,0.87359,7e-05,15.81571]
[1779811983032,37.53,76187.28,0.0,0.8762,7e-05,15.59431]
[1779811987620,37.53,76202.31,0.0,0.87726,7e-05,15.50373]
[1779811988628,37.54,76210.27,0.0,0.87782,7e-05,15.45572]
[1779811989635,37.54,76219.04,0.0,0.87844,7e-05,15.40263]
[1779811990641,37.54,76234.26,0.0,0.8795,7e-05,15.31026]
[1779811991654,37.54,76233.14,0.0,0.87942,7e-05,15.31722]
[1779811992720,37.54,76239.67,0.0,0.87988,7e-05,15.27778]
[1779811993674,37.54,76227.36,0.0,0.87901,7e-05,15.35289]
[1779811994679,37.54,76213.86,0.0,0.87806,7e-05,15.43525]
[1779811996692,37.54,76216.6,0.0,0.87825,7e-05,15.41884]
[1779811997698,37.54,76236.2,0.0,0.87962,7e-05,15.30011]
[1779811999716,37.54,76236.16,0.0,0.87962,7e-05,15.30073]
[1779812002737,37.54,76229.25,0.0,0.87913,7e-05,15.34301]
[1779812003747,37.54,76214.8,0.0,0.87811,7e-05,15.43116]
[1779812004750,37.54,76216.27,0.0,0.87821,7e-05,15.42236]
[1779812005757,37.54,76211.25,0.0,0.87785,7e-05,15.45329]
[1779812009784,37.54,76201.32,0.0,0.87713,7e-05,15.51483]
[1779812010791,37.54,76207.67,0.0,0.87758,7e-05,15.4766]
[1779812011799,37.55,76214.03,0.0,0.87804,7e-05,15.43519]
[1779812013841,37.55,76200.69,0.0,0.87709,7e-05,15.51671]
[1779812014843,37.55,76213.99,0.0,0.87803,7e-05,15.43654]
[1779812015843,37.55,76238.58,0.0,0.87975,7e-05,15.28744]
[1779812016855,37.55,76234.43,0.0,0.87946,7e-05,15.31282]
[1779812019880,37.55,76258.55,0.0,0.88114,7e-05,15.16708]
[1779812020882,37.55,76273.17,0.0,0.88215,7e-05,15.07891]
[1779812021888,37.55,76292.75,0.0,0.88348,7e-05,14.96144]
[1779812022899,37.55,76292.81,0.0,0.88348,7e-05,14.9612]
[1779812027933,37.55,76297.23,0.0,0.88377,7e-05,14.93593]
[1779812029949,37.56,76303.71,0.0,0.8842,7e-05,14.89781]
[1779812031966,37.56,76308.85,0.0,0.88454,7e-05,14.86785]
[1779812034982,37.56,76317.32,0.0,0.8851,7e-05,14.81791]
[1779812035989,37.56,76322.79,0.0,0.88547,7e-05,14.78535]
[1779812040027,37.56,76327.85,0.0,0.8858,7e-05,14.75582]
[1779812042033,37.56,76322.57,0.0,0.88544,7e-05,14.7877]
[1779812044048,37.56,76309.11,0.0,0.88453,7e-05,14.86912]
[1779812047068,37.56,76303.12,0.0,0.88412,7e-05,14.90548]
[1779812048076,37.56,76288.87,0.0,0.88314,7e-05,14.99173]
[1779812049081,37.56,76288.85,0.0,0.88314,7e-05,14.99214]
[1779812054116,37.57,76283.8,0.0,0.88277,7e-05,15.02393]
[1779812056130,37.57,76267.44,0.0,0.88165,7e-05,15.12292]
[1779812057138,37.57,76263.69,0.0,0.88138,7e-05,15.1459]
[1779812058145,37.57,76269.15,0.0,0.88176,7e-05,15.11313]
[1779812061166,37.57,76271.74,0.0,0.88193,7e-05,15.09831]
[1779812063181,37.57,76265.9,0.0,0.88152,7e-05,15.13411]
[1779812068215,37.57,76264.04,0.0,0.88138,7e-05,15.14619]
[1779812073713,37.57,76266.43,0.0,0.88155,7e-05,15.12957]
[1779812079297,37.58,76266.82,0.0,0.88156,7e-05,15.12888]
[1779812084789,37.58,76267.5,0.0,0.88159,7e-05,15.12616]
[1779812086345,37.58,76256.93,0.0,0.88086,7e-05,15.19049]
[1779812091380,37.58,76260.11,0.0,0.88107,7e-05,15.17228]
[1779812096418,37.58,76259.37,0.0,0.881,7e-05,15.17778]
[1779812101452,37.59,76259.96,0.0,0.88103,7e-05,15.17514]
[1779812102466,37.59,76249.49,0.0,0.88031,7e-05,15.23855]
[1779812103465,37.59,76239.97,0.0,0.87964,7e-05,15.2962]
[1779812108499,37.59,76237.06,0.0,0.87944,7e-05,15.31387]
[1779812112529,37.59,76230.33,0.0,0.87897,7e-05,15.3546]
[1779812116557,37.59,76240.5,0.0,0.87968,7e-05,15.29286]
[1779812117563,37.59,76247.84,0.0,0.88019,7e-05,15.24853]
[1779812121591,37.59,76257.83,0.0,0.88088,7e-05,15.18872]
[1779812126644,37.59,76286.45,0.0,0.88284,7e-05,15.01675]
[1779812127655,37.59,76292.65,0.0,0.88327,7e-05,14.97961]
[1779812129667,37.59,76302.59,0.0,0.88394,7e-05,14.9199]
[1779812135165,37.59,76316.87,0.0,0.88493,7e-05,14.83087]
[1779812135711,37.59,76316.84,0.0,0.88493,7e-05,14.83098]
[1779812137724,37.59,76307.18,0.0,0.88427,7e-05,14.88907]
[1779812142759,37.59,76306.06,0.0,0.88419,7e-05,14.89632]
[1779812147799,37.59,76306.4,0.0,0.88421,7e-05,14.89473]
[1779812152830,37.59,76312.07,0.0,0.88459,7e-05,14.86127]
[1779812157864,37.59,76315.43,0.0,0.88481,7e-05,14.84187]
[1779812158871,37.59,76306.75,0.0,0.88422,7e-05,14.89412]
[1779812163906,37.59,76303.48,0.0,0.88399,7e-05,14.91413]
[1779812166929,37.6,76315.89,0.0,0.88483,7e-05,14.83971]
[1779812167935,37.6,76321.61,0.0,0.88522,7e-05,14.80554]
[1779812168943,37.6,76322.84,0.0,0.8853,7e-05,14.79838]
[1779812169949,37.6,76314.48,0.0,0.88473,7e-05,14.8488]
[1779812170957,37.6,76320.65,0.0,0.88515,7e-05,14.81193]
[1779812171964,37.6,76320.97,0.0,0.88517,7e-05,14.81022]
[1779812176999,37.6,76319.78,0.0,0.88507,7e-05,14.81847]
[1779812178007,37.6,76325.06,0.0,0.88543,7e-05,14.78673]
[1779812179013,37.6,76325.67,0.0,0.88547,7e-05,14.78307]
[1779812182036,37.6,76329.76,0.0,0.88575,7e-05,14.75863]
[1779812187070,37.6,76329.98,0.0,0.88576,7e-05,14.75769]
[1779812192106,37.6,76328.21,0.0,0.88565,7e-05,14.76541]
[1779812196138,37.6,76330.4,0.0,0.88579,7e-05,14.75278]
[1779812198152,37.6,76341.75,0.0,0.88655,7e-05,14.68512]
[1779812199161,37.6,76340.64,0.0,0.88648,7e-05,14.69203]
[1779812203190,37.6,76354.96,0.0,0.88742,7e-05,14.60721]
[1779812204197,37.6,76359.58,0.0,0.88773,7e-05,14.57973]
[1779812206223,37.6,76373.49,0.0,0.88865,7e-05,14.49678]
[1779812207227,37.6,76376.86,0.0,0.88887,7e-05,14.47668]
[1779812210249,37.6,76381.19,0.0,0.88916,7e-05,14.45096]
[1779812215287,37.61,76383.88,0.0,0.88933,7e-05,14.43544]
[1779812218311,37.61,76395.02,0.0,0.89006,7e-05,14.36929]
[1779812219318,37.61,76397.72,0.0,0.89022,7e-05,14.35463]
[1779812223347,37.62,76387.88,0.0,0.88952,7e-05,14.41797]
[1779812224354,37.62,76389.67,0.0,0.88964,7e-05,14.40739]
[1779812225360,37.62,76381.94,0.0,0.88913,7e-05,14.45375]
[1779812226369,37.62,76378.02,0.0,0.88887,7e-05,14.47738]
[1779812228381,37.62,76372.63,0.0,0.88851,7e-05,14.50995]
[1779812229390,37.62,76369.73,0.0,0.88831,7e-05,14.52757]
[1779812233419,37.62,76379.42,0.0,0.88895,7e-05,14.47019]
[1779812238452,37.62,76383.39,0.0,0.88921,7e-05,14.44628]
[1779812243492,37.62,76385.24,0.0,0.88933,7e-05,14.43503]
[1779812244493,37.62,76401.26,0.0,0.89038,7e-05,14.33975]
[1779812245963,37.62,76404.36,0.0,0.89058,7e-05,14.32221]
[1779812248524,37.62,76389.6,0.0,0.88959,7e-05,14.41235]
[1779812249528,37.62,76396.01,0.0,0.89001,7e-05,14.37423]
[1779812250536,37.62,76403.12,0.0,0.89047,7e-05,14.33206]
[1779812251542,37.63,76402.34,0.0,0.89044,7e-05,14.33344]
[1779812254563,37.63,76397.08,0.0,0.89009,7e-05,14.365]
[1779812259598,37.63,76396.66,0.0,0.89006,7e-05,14.36787]
[1779812264633,37.63,76400.06,0.0,0.89028,7e-05,14.34811]
[1779812268661,37.63,76394.63,0.0,0.88992,7e-05,14.3809]
[1779812271682,37.63,76393.23,0.0,0.88982,7e-05,14.38953]
[1779812276174,37.63,76387.85,0.0,0.88947,7e-05,14.42169]
[1779812281751,37.63,76386.69,0.0,0.88939,7e-05,14.42875]
[1779812282760,37.63,76372.62,0.0,0.88846,7e-05,14.51273]
[1779812284773,37.63,76365.14,0.0,0.88796,7e-05,14.55757]
[1779812287256,37.63,76358.9,0.0,0.88755,7e-05,14.59499]
[1779812288801,37.63,76358.98,0.0,0.88755,7e-05,14.59457]
[1779812291823,37.63,76364.08,0.0,0.88789,7e-05,14.56428]
[1779812297324,37.63,76363.59,0.0,0.88785,7e-05,14.56738]
[1779812298871,37.63,76358.08,0.0,0.88749,7e-05,14.60025]
[1779812300886,37.63,76363.51,0.0,0.88785,7e-05,14.56783]
[1779812303908,37.63,76373.7,0.0,0.88852,7e-05,14.50719]
[1779812304916,37.63,76380.98,0.0,0.889,7e-05,14.46398]
[1779812309949,37.63,76381.63,0.0,0.88905,7e-05,14.45957]
[1779812314991,37.63,76380.88,0.0,0.88903,7e-05,14.45988]
[1779812320022,37.63,76391.51,0.0,0.88973,7e-05,14.39603]
[1779812325057,37.63,76392.05,0.0,0.88977,7e-05,14.3926]
[1779812330094,37.63,76380.91,0.0,0.88904,7e-05,14.45856]
[1779812331103,37.63,76380.91,0.0,0.88905,7e-05,14.45841]
[1779812334123,37.63,76375.07,0.0,0.88866,7e-05,14.49299]
[1779812339159,37.63,76374.79,0.0,0.88864,7e-05,14.49503]
[1779812344194,37.63,76370.17,0.0,0.88833,7e-05,14.52278]
[1779812349228,37.63,76371.21,0.0,0.8884,7e-05,14.51677]
[1779812351245,37.63,76362.1,0.0,0.8878,7e-05,14.5712]
[1779812352250,37.63,76359.86,0.0,0.88765,7e-05,14.58455]
[1779812356278,37.63,76371.02,0.0,0.88839,7e-05,14.51782]
[1779812357286,37.63,76370.5,0.0,0.88835,7e-05,14.52097]
[1779812361314,37.63,76376.99,0.0,0.88878,7e-05,14.48227]
[1779812362324,37.63,76376.82,0.0,0.88877,7e-05,14.48314]
[1779812363329,37.63,76383.45,0.0,0.88921,7e-05,14.44353]
[1779812364335,37.63,76383.47,0.0,0.88921,7e-05,14.44333]
[1779812366347,37.63,76399.53,0.0,0.89027,7e-05,14.34771]
[1779812367355,37.63,76403.95,0.0,0.89055,7e-05,14.32154]
[1779812371385,37.63,76398.29,0.0,0.8902,7e-05,14.35201]
[1779812374405,37.63,76394.0,0.0,0.88992,7e-05,14.37756]
[1779812375410,37.63,76388.5,0.0,0.88956,7e-05,14.41027]
[1779812379440,37.63,76393.92,0.0,0.88992,7e-05,14.37809]
[1779812384475,37.63,76394.03,0.0,0.88992,7e-05,14.37772]
[1779812388503,37.63,76388.9,0.0,0.88958,7e-05,14.40844]
[1779812390517,37.63,76397.06,0.0,0.89012,7e-05,14.35998]
[1779812391525,37.63,76395.6,0.0,0.89002,7e-05,14.36874]
[1779812396559,37.63,76392.54,0.0,0.88982,7e-05,14.3873]
[1779812397566,37.63,76387.4,0.0,0.88948,7e-05,14.41792]
[1779812402620,37.63,76386.69,0.0,0.88943,7e-05,14.42221]
[1779812404625,37.63,76379.77,0.0,0.88898,7e-05,14.4634]
[1779812405631,37.63,76380.5,0.0,0.88902,7e-05,14.459]
[1779812409665,37.63,76390.73,0.0,0.88969,7e-05,14.39862]
[1779812410665,37.63,76381.76,0.0,0.8891,7e-05,14.45201]
[1779812411677,37.63,76388.43,0.0,0.88954,7e-05,14.41224]
[1779812412679,37.63,76387.75,0.0,0.8895,7e-05,14.41626]
[1779812418179,37.63,76388.93,0.0,0.88958,7e-05,14.40903]
[1779812422749,37.63,76394.21,0.0,0.88992,7e-05,14.37761]
[1779812425771,37.63,76401.09,0.0,0.89037,7e-05,14.33682]
[1779812426779,37.63,76402.54,0.0,0.89046,7e-05,14.32831]
[1779812428250,37.63,76397.15,0.0,0.89011,7e-05,14.3605]
[1779812433830,37.63,76389.91,0.0,0.88966,7e-05,14.40039]
[1779812436853,37.63,76377.44,0.0,0.88884,7e-05,14.47459]
[1779812438326,37.63,76374.62,0.0,0.88865,7e-05,14.49156]
[1779812443900,37.63,76377.18,0.0,0.88881,7e-05,14.47721]
[1779812448937,37.63,76373.05,0.0,0.88853,7e-05,14.50222]
[1779812453974,37.63,76374.28,0.0,0.88862,7e-05,14.49415]
[1779812458467,37.63,76379.73,0.0,0.88898,7e-05,14.46118]
[1779812463038,37.63,76364.98,0.0,0.88801,7e-05,14.54875]
[1779812464046,37.63,76363.84,0.0,0.88794,7e-05,14.55557]
[1779812468539,37.63,76351.89,0.0,0.88714,7e-05,14.62689]
[1779812469081,37.63,76351.89,0.0,0.88714,7e-05,14.62678]
[1779812474116,37.63,76341.42,0.0,0.88645,7e-05,14.6887]
[1779812478145,37.63,76336.19,0.0,0.88611,7e-05,14.71935]
[1779812483178,37.63,76339.74,0.0,0.88636,7e-05,14.69716]
[1779812488692,37.63,76343.98,0.0,0.88665,7e-05,14.67114]
[1779812493249,37.62,76335.9,0.0,0.88613,7e-05,14.71574]
[1779812495264,37.62,76333.55,0.0,0.88598,7e-05,14.72959]
[1779812497278,37.62,76325.51,0.0,0.88544,7e-05,14.7775]
[1779812498762,37.62,76339.05,0.0,0.88635,7e-05,14.6961]
[1779812500299,37.62,76339.05,0.0,0.88635,7e-05,14.69606]
[1779812501306,37.62,76331.97,0.0,0.88588,7e-05,14.7384]
[1779812502312,37.62,76324.56,0.0,0.88538,7e-05,14.78272]
[1779812503319,37.62,76323.01,0.0,0.88528,7e-05,14.79186]
[1779812505333,37.62,76317.45,0.0,0.88491,7e-05,14.82463]
[1779812510368,37.62,76320.8,0.0,0.88514,7e-05,14.80372]
[1779812514397,37.62,76329.05,0.0,0.88571,7e-05,14.75353]
[1779812515403,37.62,76328.2,0.0,0.88565,7e-05,14.75853]
[1779812520438,37.62,76327.95,0.0,0.88564,7e-05,14.7595]
[1779812523459,37.62,76334.79,0.0,0.8861,7e-05,14.71826]
[1779812524467,37.62,76337.77,0.0,0.8863,7e-05,14.70041]
[1779812527486,37.62,76341.54,0.0,0.88655,7e-05,14.67791]
[1779812529502,37.62,76349.3,0.0,0.88707,7e-05,14.63165]
[1779812534537,37.62,76340.42,0.0,0.88648,7e-05,14.685]
[1779812535545,37.62,76338.71,0.0,0.88636,7e-05,14.6952]
[1779812541586,37.62,76340.59,0.0,0.88649,7e-05,14.68369]
[1779812543600,37.62,76347.21,0.0,0.88693,7e-05,14.64403]
[1779812548634,37.62,76352.94,0.0,0.88731,7e-05,14.60986]
[1779812549683,37.62,76382.26,0.0,0.88925,7e-05,14.43502]
[1779812550654,37.62,76382.26,0.0,0.88925,7e-05,14.4354]
[1779812551661,37.62,76397.96,0.0,0.8903,7e-05,14.33854]
[1779812556699,37.62,76400.87,0.0,0.8905,7e-05,14.32078]
[1779812558712,37.62,76394.09,0.0,0.89006,7e-05,14.36081]
[1779812559719,37.62,76403.14,0.0,0.89065,7e-05,14.3068]
[1779812564754,37.62,76399.59,0.0,0.89042,7e-05,14.32755]
[1779812569790,37.61,76400.75,0.0,0.8905,7e-05,14.3202]
[1779812574824,37.61,76400.37,0.0,0.89048,7e-05,14.32207]
[1779812576838,37.61,76412.11,0.0,0.89125,6e-05,14.25232]
[1779812581873,37.61,76418.01,0.0,0.89164,6e-05,14.21666]
[1779812582880,37.61,76422.11,0.0,0.8919,6e-05,14.19219]
[1779812586912,37.61,76427.18,0.0,0.89224,6e-05,14.16171]
[1779812591944,37.61,76424.08,0.0,0.89204,6e-05,14.17928]
[1779812593957,37.61,76433.51,0.0,0.89266,6e-05,14.12321]
[1779812595972,37.61,76444.39,0.0,0.89336,6e-05,14.05791]
[1779812596978,37.61,76441.89,0.0,0.8932,6e-05,14.07289]
[1779812597985,37.61,76433.37,0.0,0.89266,6e-05,14.12317]
[1779812599474,37.61,76432.06,0.0,0.89257,6e-05,14.13073]
[1779812603020,37.61,76426.8,0.0,0.89224,6e-05,14.16152]
[1779812607051,37.6,76408.56,0.0,0.89107,6e-05,14.26799]
[1779812609556,37.6,76398.69,0.0,0.89043,7e-05,14.32655]
[1779812611082,37.6,76386.26,0.0,0.88964,7e-05,14.39716]
[1779812612085,37.6,76383.93,0.0,0.88948,7e-05,14.4111]
[1779812615111,37.6,76390.88,0.0,0.88994,7e-05,14.36994]
[1779812617119,37.61,76400.66,0.0,0.89058,7e-05,14.31204]
[1779812619622,37.61,76414.76,0.0,0.89149,6e-05,14.22853]
[1779812621152,37.6,76417.43,0.0,0.89167,6e-05,14.21209]
[1779812626200,37.6,76416.67,0.0,0.89163,6e-05,14.21579]
[1779812627207,37.6,76429.7,0.0,0.89247,6e-05,14.13846]
[1779812628214,37.6,76431.6,0.0,0.8926,6e-05,14.12714]
[1779812631242,37.6,76443.85,0.0,0.89338,6e-05,14.0546]
[1779812632258,37.6,76440.33,0.0,0.89316,6e-05,14.07542]
[1779812633257,37.6,76433.45,0.0,0.89272,6e-05,14.11607]
[1779812634262,37.6,76415.45,0.0,0.89156,6e-05,14.22256]
[1779812635269,37.6,76414.13,0.0,0.89147,6e-05,14.23017]
[1779812640303,37.6,76411.5,0.0,0.8913,6e-05,14.2458]
[1779812642318,37.6,76415.08,0.0,0.89153,6e-05,14.22464]
[1779812644332,37.6,76421.02,0.0,0.89192,6e-05,14.18926]
[1779812646346,37.6,76423.64,0.0,0.89209,6e-05,14.1734]
[1779812648360,37.6,76413.6,0.0,0.89145,6e-05,14.23253]
[1779812649835,37.6,76415.66,0.0,0.89158,6e-05,14.21981]
[1779812654401,37.6,76419.18,0.0,0.89182,6e-05,14.1981]
[1779812660444,37.6,76413.88,0.0,0.89149,6e-05,14.22831]
[1779812665479,37.59,76415.01,0.0,0.89158,6e-05,14.22052]
[1779812670520,37.59,76415.84,0.0,0.89164,6e-05,14.21432]
[1779812675549,37.59,76417.54,0.0,0.89179,6e-05,14.19991]
[1779812678573,37.59,76412.29,0.0,0.89145,6e-05,14.23068]
[1779812682599,37.59,76407.01,0.0,0.89111,7e-05,14.26206]
[1779812685618,37.59,76416.69,0.0,0.89174,6e-05,14.2042]
[1779812690653,37.59,76420.06,0.0,0.89197,6e-05,14.18329]
[1779812691661,37.59,76425.47,0.0,0.89232,6e-05,14.1511]
[1779812692668,37.59,76433.8,0.0,0.89285,6e-05,14.10174]
[1779812697703,37.59,76437.64,0.0,0.8931,6e-05,14.07872]
[1779812702764,37.59,76438.19,0.0,0.89314,6e-05,14.07524]
[1779812704755,37.59,76449.85,0.0,0.89389,6e-05,14.00643]
[1779812709790,37.59,76446.75,0.0,0.89369,6e-05,14.0249]
[1779812712811,37.59,76441.14,0.0,0.89333,6e-05,14.05807]
[1779812715832,37.59,76431.75,0.0,0.89273,6e-05,14.11339]
[1779812720868,37.58,76431.43,0.0,0.89271,6e-05,14.11473]
[1779812725902,37.58,76429.59,0.0,0.8926,6e-05,14.12488]
[1779812730938,37.58,76432.35,0.0,0.89279,6e-05,14.10781]
[1779812731943,37.58,76438.25,0.0,0.89319,6e-05,14.06949]
[1779812733958,37.58,76443.46,0.0,0.89352,6e-05,14.03862]
[1779812738997,37.58,76442.38,0.0,0.89346,6e-05,14.04479]
[1779812740480,37.58,76436.99,0.0,0.89311,6e-05,14.07654]
[1779812746057,37.58,76437.29,0.0,0.89314,6e-05,14.0743]
[1779812750550,37.58,76427.31,0.0,0.8925,6e-05,14.13295]
[1779812752099,37.58,76426.93,0.0,0.89248,6e-05,14.13494]
[1779812756127,37.58,76433.71,0.0,0.89292,6e-05,14.09415]
[1779812757134,37.58,76433.58,0.0,0.89291,6e-05,14.0948]
[1779812760622,37.58,76444.48,0.0,0.89361,6e-05,14.03006]
[1779812766198,37.58,76447.02,0.0,0.89378,6e-05,14.01499]
[1779812770692,37.58,76466.19,0.0,0.89499,6e-05,13.90222]
[1779812772238,37.58,76466.02,0.0,0.89498,6e-05,13.90342]
[1779812775261,37.58,76470.7,0.0,0.89528,6e-05,13.87593]
[1779812777277,37.58,76478.32,0.0,0.89576,6e-05,13.83108]
[1779812782308,37.58,76479.61,0.0,0.89584,6e-05,13.82355]
[1779812785331,37.58,76468.05,0.0,0.89511,6e-05,13.89178]
[1779812786341,37.58,76466.39,0.0,0.895,6e-05,13.90175]
[1779812787365,37.58,76454.23,0.0,0.89423,6e-05,13.97356]
[1779812788352,37.58,76452.58,0.0,0.89412,6e-05,13.98338]
[1779812789371,37.58,76440.42,0.0,0.89334,6e-05,14.05521]
[1779812790835,37.58,76438.81,0.0,0.89324,6e-05,14.06489]
[1779812796407,37.58,76432.02,0.0,0.89281,6e-05,14.10259]
[1779812801443,37.58,76434.36,0.0,0.89295,6e-05,14.08976]
[1779812806478,37.58,76432.52,0.0,0.89284,6e-05,14.10033]
[1779812811514,37.58,76430.1,0.0,0.89269,6e-05,14.11416]
[1779812815549,37.58,76419.01,0.0,0.89197,6e-05,14.17969]
[1779812816555,37.58,76420.4,0.0,0.89206,6e-05,14.17155]
[1779812819577,37.58,76425.52,0.0,0.89239,6e-05,14.1415]
[1779812821069,37.58,76453.31,0.0,0.89417,6e-05,13.97742]
[1779812822598,37.58,76454.43,0.0,0.89424,6e-05,13.97087]
[1779812827632,37.58,76453.72,0.0,0.89419,6e-05,13.97549]
[1779812832667,37.58,76455.52,0.0,0.8943,6e-05,13.9653]
[1779812837702,37.58,76445.47,0.0,0.89365,6e-05,14.02505]
[1779812842737,37.58,76443.5,0.0,0.89353,6e-05,14.03664]
[1779812847810,37.58,76424.91,0.0,0.89234,6e-05,14.1465]
[1779812848811,37.58,76403.84,0.0,0.89097,7e-05,14.27152]
[1779812849815,37.58,76405.23,0.0,0.89106,7e-05,14.2632]
[1779812851835,37.58,76399.56,0.0,0.89071,7e-05,14.29338]
[1779812856876,37.58,76400.92,0.0,0.89081,7e-05,14.28477]
[1779812857873,37.58,76409.35,0.0,0.89136,6e-05,14.23465]
[1779812858880,37.58,76409.93,0.0,0.8914,6e-05,14.2312]
[1779812863915,37.58,76411.68,0.0,0.89151,6e-05,14.22106]
[1779812866938,37.58,76419.04,0.0,0.89198,6e-05,14.17768]
[1779812871972,37.58,76423.44,0.0,0.89226,6e-05,14.15228]
[1779812877007,37.59,76423.39,0.0,0.89225,6e-05,14.15339]
[1779812882046,37.59,76423.96,0.0,0.89227,6e-05,14.1508]
[1779812884057,37.59,76432.12,0.0,0.8928,6e-05,14.10284]
[1779812885069,37.59,76434.12,0.0,0.89292,6e-05,14.09124]
[1779812888101,37.59,76410.39,0.0,0.89139,6e-05,14.23195]
[1779812890108,37.59,76417.36,0.0,0.89184,6e-05,14.19067]
[1779812891112,37.59,76420.14,0.0,0.89202,6e-05,14.1743]
[1779812893128,37.59,76429.8,0.0,0.89264,6e-05,14.11739]
[1779812894134,37.59,76430.75,0.0,0.8927,6e-05,14.11164]
[1779812896150,37.59,76444.34,0.0,0.89357,6e-05,14.03112]
[1779812897155,37.59,76446.32,0.0,0.8937,6e-05,14.01943]
[1779812898162,37.59,76438.21,0.0,0.89318,6e-05,14.06732]
[1779812900189,37.59,76432.77,0.0,0.89283,6e-05,14.09935]
[1779812901195,37.59,76413.84,0.0,0.89161,6e-05,14.21137]
[1779812902211,37.59,76415.71,0.0,0.89173,6e-05,14.2003]
[1779812903223,37.59,76393.26,0.0,0.89027,7e-05,14.33343]
[1779812904224,37.59,76386.2,0.0,0.88981,7e-05,14.37542]
[1779812905234,37.59,76391.03,0.0,0.89013,7e-05,14.34661]
[1779812908271,37.59,76400.89,0.0,0.89078,7e-05,14.28789]
[1779812909269,37.59,76402.42,0.0,0.89087,7e-05,14.27886]
[1779812913307,37.59,76407.87,0.0,0.89125,6e-05,14.24351]
[1779812916323,37.59,76424.94,0.0,0.89235,6e-05,14.14279]
[1779812917331,37.59,76426.62,0.0,0.89245,6e-05,14.13314]
[1779812919347,37.59,76431.94,0.0,0.89279,6e-05,14.10213]
[1779812921784,37.59,76435.64,0.0,0.89303,6e-05,14.08008]
[1779812927405,37.59,76437.85,0.0,0.89317,6e-05,14.06674]
[1779812932438,37.59,76438.56,0.0,0.89322,6e-05,14.06238]
[1779812937472,37.59,76443.12,0.0,0.89351,6e-05,14.03543]
[1779812942508,37.59,76445.07,0.0,0.89364,6e-05,14.02402]
[1779812947544,37.59,76447.18,0.0,0.89377,6e-05,14.01174]
[1779812953585,37.59,76450.92,0.0,0.89401,6e-05,13.98998]
[1779812958620,37.59,76453.1,0.0,0.89414,6e-05,13.97764]
[1779812963655,37.59,76452.15,0.0,0.89407,6e-05,13.98381]
[1779812968690,37.59,76454.53,0.0,0.89422,6e-05,13.97047]
[1779812973725,37.6,76452.77,0.0,0.89412,6e-05,13.97817]
[1779812978763,37.6,76454.03,0.0,0.89419,6e-05,13.97147]
[1779812983798,37.6,76455.06,0.0,0.89425,6e-05,13.96611]
[1779812988834,37.6,76454.9,0.0,0.89423,6e-05,13.96777]
[1779812993868,37.6,76449.71,0.0,0.89389,6e-05,13.99904]
[1779812997898,37.6,76455.59,0.0,0.89426,6e-05,13.96487]
[1779813002955,37.6,76454.75,0.0,0.8942,6e-05,13.97046]
[1779813003980,37.6,76443.59,0.0,0.89349,6e-05,14.03642]
[1779813004968,37.6,76452.62,0.0,0.89407,6e-05,13.98317]
[1779813010002,37.6,76452.92,0.0,0.89407,6e-05,13.98246]
[1779813015039,37.61,76450.38,0.0,0.8939,6e-05,13.99814]
[1779813020072,37.61,76449.07,0.0,0.89381,6e-05,14.00647]
[1779813025110,37.61,76450.41,0.0,0.89389,6e-05,13.99921]
[1779813030143,37.61,76448.76,0.0,0.89378,6e-05,14.00955]
[1779813035177,37.61,76449.6,0.0,0.89385,6e-05,14.00186]
[1779813040212,37.61,76458.39,0.0,0.8944,6e-05,13.95055]
[1779813042238,37.61,76468.56,0.0,0.89505,6e-05,13.89021]
[1779813043233,37.61,76485.07,0.0,0.8961,6e-05,13.79296]
[1779813044240,37.61,76489.92,0.0,0.8964,6e-05,13.76467]
[1779813049275,37.62,76492.79,0.0,0.89654,6e-05,13.75195]
[1779813054309,37.62,76490.26,0.0,0.89637,6e-05,13.7676]
[1779813056325,37.62,76477.48,0.0,0.89556,6e-05,13.84309]
[1779813057337,37.62,76471.63,0.0,0.89519,6e-05,13.87777]
[1779813060353,37.62,76462.93,0.0,0.89463,6e-05,13.92972]
[1779813061359,37.62,76463.41,0.0,0.89466,6e-05,13.92709]
[1779813065397,37.62,76448.13,0.0,0.89368,6e-05,14.01806]
[1779813066400,37.62,76447.44,0.0,0.89363,6e-05,14.02247]
[1779813071436,37.63,76445.67,0.0,0.8935,6e-05,14.03446]
[1779813074463,37.63,76428.19,0.0,0.89237,6e-05,14.13885]
[1779813075469,37.63,76429.77,0.0,0.89246,6e-05,14.12995]
[1779813076477,37.63,76435.83,0.0,0.89285,6e-05,14.09431]
[1779813077485,37.63,76436.23,0.0,0.89287,6e-05,14.09215]
[1779813081514,37.63,76442.9,0.0,0.89329,6e-05,14.05424]
[1779813082962,37.63,76443.11,0.0,0.89329,6e-05,14.05356]
[1779813088565,37.64,76443.54,0.0,0.89331,6e-05,14.05245]
[1779813089571,37.64,76452.62,0.0,0.89388,6e-05,13.99922]
[1779813090637,37.64,76453.37,0.0,0.89393,6e-05,13.99518]
[1779813093043,37.64,76432.63,0.0,0.89261,6e-05,14.11541]
[1779813098642,37.64,76428.12,0.0,0.89229,6e-05,14.1445]
[1779813103685,37.65,76428.63,0.0,0.8923,6e-05,14.14379]
[1779813107714,37.65,76412.16,0.0,0.89122,6e-05,14.243]
[1779813108721,37.65,76418.5,0.0,0.89162,6e-05,14.20577]
[1779813110735,37.65,76424.41,0.0,0.892,6e-05,14.17153]
[1779813115772,37.66,76423.13,0.0,0.8919,6e-05,14.1811]
[1779813117784,37.66,76430.39,0.0,0.89235,6e-05,14.13897]
[1779813118791,37.66,76436.4,0.0,0.89274,6e-05,14.10393]
[1779813119798,37.66,76437.09,0.0,0.89278,6e-05,14.10037]
[1779813123258,37.66,76438.38,0.0,0.89285,6e-05,14.09318]
[1779813124833,37.66,76437.0,0.0,0.89277,6e-05,14.10125]
[1779813128861,37.66,76444.02,0.0,0.89322,6e-05,14.0595]
[1779813129868,37.66,76450.56,0.0,0.89364,6e-05,14.02094]
[1779813130875,37.66,76451.93,0.0,0.89372,6e-05,14.01291]
[1779813135911,37.66,76450.54,0.0,0.89363,6e-05,14.02134]
[1779813140945,37.66,76446.24,0.0,0.89336,6e-05,14.04674]
[1779813143433,37.66,76458.33,0.0,0.89413,6e-05,13.97563]
[1779813144973,37.66,76447.5,0.0,0.89343,6e-05,14.04009]
[1779813145995,37.66,76442.19,0.0,0.89309,6e-05,14.07139]
[1779813146990,37.66,76440.28,0.0,0.89296,6e-05,14.08321]
[1779813147999,37.66,76432.56,0.0,0.89246,6e-05,14.12979]
[1779813153499,37.67,76439.86,0.0,0.89292,6e-05,14.08574]
[1779813155051,37.67,76441.4,0.0,0.89301,6e-05,14.07775]
[1779813159139,37.67,76447.31,0.0,0.89337,6e-05,14.04437]
[1779813161104,37.68,76436.42,0.0,0.89266,6e-05,14.10999]
[1779813164198,37.68,76420.11,0.0,0.89159,6e-05,14.20763]
[1779813168192,37.68,76425.59,0.0,0.89193,6e-05,14.17667]
[1779813173227,37.68,76426.47,0.0,0.89197,6e-05,14.17332]
[1779813177256,37.69,76436.38,0.0,0.89259,6e-05,14.11647]
[1779813180278,37.69,76441.02,0.0,0.89287,6e-05,14.09063]
[1779813185334,37.69,76457.0,0.0,0.89387,6e-05,13.99861]
[1779813187334,37.69,76458.2,0.0,0.89395,6e-05,13.99159]
[1779813191379,37.69,76445.46,0.0,0.89313,6e-05,14.0667]
[1779813193385,37.7,76446.84,0.0,0.89321,6e-05,14.05921]
[1779813198432,37.7,76449.49,0.0,0.89337,6e-05,14.0451]
[1779813199438,37.7,76455.37,0.0,0.89374,6e-05,14.0105]
[1779813200449,37.7,76483.09,0.0,0.8955,6e-05,13.84775]
[1779813201449,37.7,76476.37,0.0,0.89507,6e-05,13.88744]
[1779813202456,37.7,76469.67,0.0,0.89465,6e-05,13.92696]
[1779813204471,37.7,76479.08,0.0,0.89524,6e-05,13.87205]
[1779813206486,37.7,76477.36,0.0,0.89512,6e-05,13.88255]
[1779813207493,37.7,76486.93,0.0,0.89572,6e-05,13.82668]
[1779813208502,37.7,76485.54,0.0,0.89563,6e-05,13.83509]
[1779813211521,37.7,76480.38,0.0,0.89532,6e-05,13.86273]
[1779813216556,37.7,76477.76,0.0,0.89515,6e-05,13.87912]
[1779813217565,37.7,76486.02,0.0,0.89566,6e-05,13.83091]
[1779813218569,37.7,76485.13,0.0,0.89561,6e-05,13.83636]
[1779813222604,37.71,76492.32,0.0,0.89605,6e-05,13.79527]
[1779813225625,37.71,76496.09,0.0,0.89627,6e-05,13.77416]
[1779813230664,37.71,76496.46,0.0,0.89628,6e-05,13.77374]
[1779813235695,37.71,76493.89,0.0,0.8961,6e-05,13.7905]
[1779813240730,37.72,76494.4,0.0,0.89611,6e-05,13.78917]
[1779813245767,37.72,76494.98,0.0,0.89613,6e-05,13.78735]
[1779813246771,37.72,76503.66,0.0,0.89668,6e-05,13.73665]
[1779813247780,37.72,76503.66,0.0,0.89667,6e-05,13.73679]
[1779813252815,37.72,76505.7,0.0,0.8968,6e-05,13.72547]
[1779813257851,37.72,76508.22,0.0,0.89695,6e-05,13.71151]
[1779813260871,37.72,76518.99,0.0,0.89761,6e-05,13.64921]
[1779813261880,37.72,76519.14,0.0,0.89762,6e-05,13.64859]
[1779813262886,37.72,76511.2,0.0,0.89712,6e-05,13.69512]
[1779813264314,37.73,76502.05,0.0,0.89654,6e-05,13.74939]
[1779813269936,37.73,76501.91,0.0,0.89651,6e-05,13.75218]
[1779813274974,37.73,76500.3,0.0,0.89641,6e-05,13.76056]
[1779813276984,37.73,76513.05,0.0,0.8972,6e-05,13.68662]
[1779813277991,37.73,76515.46,0.0,0.89735,6e-05,13.67278]
[1779813283028,37.74,76516.28,0.0,0.89738,6e-05,13.66918]
[1779813287059,37.74,76510.83,0.0,0.89704,6e-05,13.70191]
[1779813292088,37.74,76510.16,0.0,0.89698,6e-05,13.70679]
[1779813297124,37.74,76512.44,0.0,0.89712,6e-05,13.69451]
[1779813302163,37.74,76518.18,0.0,0.89746,6e-05,13.66225]
[1779813303169,37.74,76511.48,0.0,0.89704,6e-05,13.70154]
[1779813306189,37.75,76512.01,0.0,0.89707,6e-05,13.69906]
[1779813311224,37.75,76510.52,0.0,0.89696,6e-05,13.70872]
[1779813314670,37.75,76524.28,0.0,0.89781,6e-05,13.62946]
[1779813316259,37.75,76525.61,0.0,0.89789,6e-05,13.62172]
[1779813321296,37.75,76529.52,0.0,0.89813,6e-05,13.59907]
[1779813323313,37.75,76537.81,0.0,0.89864,6e-05,13.55101]
[1779813324316,37.75,76539.18,0.0,0.89872,6e-05,13.54317]
[1779813328346,37.75,76544.57,0.0,0.89905,6e-05,13.51242]
[1779813332373,37.75,76550.47,0.0,0.89942,6e-05,13.47556]
[1779813337410,37.75,76555.06,0.0,0.89972,6e-05,13.44746]
[1779813339425,37.75,76567.76,0.0,0.9005,6e-05,13.37346]
[1779813340431,37.75,76577.7,0.0,0.9011,6e-05,13.31612]
[1779813341437,37.75,76582.31,0.0,0.90137,6e-05,13.28967]
[1779813345466,37.75,76574.9,0.0,0.90092,6e-05,13.33291]
[1779813350503,37.75,76572.19,0.0,0.90075,6e-05,13.34889]
[1779813353533,37.75,76561.88,0.0,0.90013,6e-05,13.40864]
[1779813355542,37.75,76562.16,0.0,0.90014,6e-05,13.40769]
[1779813359569,37.75,76546.85,0.0,0.89919,6e-05,13.49748]
[1779813361584,37.75,76550.03,0.0,0.89938,6e-05,13.4795]
[1779813362714,37.75,76555.7,0.0,0.89973,6e-05,13.44684]
[1779813364625,37.76,76559.81,0.0,0.89997,6e-05,13.42373]
[1779813365631,37.76,76565.74,0.0,0.90033,6e-05,13.38946]
[1779813366637,37.76,76565.28,0.0,0.9003,6e-05,13.39209]
[1779813368658,37.76,76576.05,0.0,0.90095,6e-05,13.32998]
[1779813369664,37.76,76578.0,0.0,0.90107,6e-05,13.31884]
[1779813374698,37.76,76584.77,0.0,0.90147,6e-05,13.28047]
[1779813375709,37.76,76590.34,0.0,0.90181,6e-05,13.24842]
[1779813376721,37.76,76606.09,0.0,0.90274,6e-05,13.15813]
[1779813378743,37.76,76600.07,0.0,0.90238,6e-05,13.1933]
[1779813380751,37.76,76604.23,0.0,0.90262,6e-05,13.17008]
[1779813382765,37.78,76594.71,0.0,0.90195,6e-05,13.23482]
[1779813383773,37.78,76588.38,0.0,0.90157,6e-05,13.27178]
[1779813384780,37.78,76588.95,0.0,0.90159,6e-05,13.26901]
[1779813389816,37.78,76587.61,0.0,0.90149,6e-05,13.27919]
[1779813395237,37.79,76585.52,0.0,0.90136,6e-05,13.29033]
[1779813395870,37.79,76585.14,0.0,0.90133,6e-05,13.2929]
[1779813396876,37.79,76593.16,0.0,0.90181,6e-05,13.24724]
[1779813397877,37.79,76606.87,0.0,0.90263,6e-05,13.16876]
[1779813398884,37.79,76610.02,0.0,0.90281,6e-05,13.15105]
[1779813403919,37.79,76604.01,0.0,0.90243,6e-05,13.18736]
[1779813408954,37.8,76603.66,0.0,0.9024,6e-05,13.191]
[1779813410970,37.8,76597.94,0.0,0.90205,6e-05,13.22445]
[1779813411975,37.8,76597.05,0.0,0.90199,6e-05,13.22981]
[1779813415380,37.8,76607.71,0.0,0.90262,6e-05,13.16946]
[1779813417013,37.8,76609.22,0.0,0.9027,6e-05,13.16145]
[1779813419025,37.8,76619.06,0.0,0.90328,6e-05,13.10546]
[1779813420038,37.8,76618.31,0.0,0.90324,6e-05,13.10983]
[1779813422052,37.8,76612.15,0.0,0.90287,6e-05,13.14524]
[1779813424065,37.8,76618.13,0.0,0.90323,6e-05,13.11107]
[1779813429105,37.8,76612.62,0.0,0.9029,6e-05,13.143]
[1779813434135,37.8,76607.67,0.0,0.9026,6e-05,13.17144]
[1779813438163,37.8,76598.48,0.0,0.90205,6e-05,13.22409]
[1779813439170,37.8,76595.61,0.0,0.90188,6e-05,13.24047]
[1779813444208,37.8,76594.41,0.0,0.90181,6e-05,13.24708]
[1779813449243,37.8,76593.28,0.0,0.90174,6e-05,13.25446]
[1779813451257,37.8,76581.64,0.0,0.90105,6e-05,13.31844]
[1779813452264,37.8,76584.73,0.0,0.90124,6e-05,13.30072]
[1779813454278,37.8,76590.76,0.0,0.9016,6e-05,13.26627]
[1779813459318,37.81,76587.89,0.0,0.90142,6e-05,13.28338]
[1779813464350,37.81,76580.85,0.0,0.90099,6e-05,13.32432]
[1779813465748,37.81,76578.48,0.0,0.90085,6e-05,13.33799]
[1779813471398,37.81,76576.93,0.0,0.90076,6e-05,13.3469]
[1779813476434,37.81,76581.47,0.0,0.90103,6e-05,13.32075]
[1779813477440,37.81,76592.09,0.0,0.90167,6e-05,13.25967]
[1779813478447,37.81,76595.02,0.0,0.90184,6e-05,13.24294]
[1779813483484,37.81,76593.76,0.0,0.90176,6e-05,13.25078]
[1779813487512,37.81,76608.87,0.0,0.90266,6e-05,13.16456]
[1779813488519,37.81,76611.73,0.0,0.90283,6e-05,13.14842]
[1779813493554,37.81,76612.89,0.0,0.90288,6e-05,13.14312]
[1779813494600,37.81,76607.3,0.0,0.90255,6e-05,13.17543]
[1779813499605,37.81,76607.27,0.0,0.90253,6e-05,13.17699]
[1779813504640,37.82,76615.74,0.0,0.90302,6e-05,13.12978]
[1779813505649,37.82,76614.9,0.0,0.90297,6e-05,13.13492]
[1779813510683,37.82,76613.06,0.0,0.90284,6e-05,13.14708]
[1779813515719,37.82,76613.0,0.0,0.90284,6e-05,13.14577]
[1779813518740,37.82,76604.64,0.0,0.90234,6e-05,13.19461]
[1779813521761,37.83,76610.87,0.0,0.9027,6e-05,13.15972]
[1779813526796,37.83,76610.46,0.0,0.90266,6e-05,13.16363]
[1779813531831,37.83,76610.71,0.0,0.90266,6e-05,13.16376]
[1779813536867,37.83,76612.23,0.0,0.90273,6e-05,13.15659]
[1779813538882,37.83,76624.99,0.0,0.90349,6e-05,13.08363]
[1779813539888,37.83,76624.08,0.0,0.90343,6e-05,13.08892]
[1779813544928,37.83,76624.27,0.0,0.90344,6e-05,13.08828]
[1779813545930,37.83,76618.55,0.0,0.9031,6e-05,13.12106]
[1779813546937,37.83,76611.51,0.0,0.90268,6e-05,13.16138]
[1779813548950,37.84,76598.1,0.0,0.90188,6e-05,13.23852]
[1779813549959,37.84,76593.78,0.0,0.90162,6e-05,13.2635]
[1779813554994,37.84,76594.16,0.0,0.90164,6e-05,13.26205]
[1779813560027,37.84,76591.44,0.0,0.90147,6e-05,13.27832]
[1779813565068,37.84,76592.56,0.0,0.90153,6e-05,13.27229]
[1779813566466,37.84,76575.56,0.0,0.9005,6e-05,13.37029]
[1779813567083,37.84,76576.11,0.0,0.90054,6e-05,13.36713]
[1779813568112,37.84,76576.42,0.0,0.90056,6e-05,13.36529]
[1779813570126,37.84,76565.75,0.0,0.89991,6e-05,13.42671]
[1779813571133,37.84,76561.97,0.0,0.8997,6e-05,13.44538]
[1779813575161,37.84,76553.76,0.0,0.89919,6e-05,13.49336]
[1779813578183,37.84,76550.65,0.0,0.899,6e-05,13.51158]
[1779813580197,37.84,76557.06,0.0,0.89939,6e-05,13.4747]
[1779813585232,37.84,76554.18,0.0,0.89921,6e-05,13.49195]
[1779813588259,37.84,76562.78,0.0,0.89973,6e-05,13.44265]
[1779813589263,37.84,76561.62,0.0,0.89966,6e-05,13.44923]
[1779813594299,37.84,76558.68,0.0,0.89949,6e-05,13.46551]
[1779813599332,37.84,76559.55,0.0,0.89955,6e-05,13.45982]
[1779813600339,37.84,76553.44,0.0,0.89918,6e-05,13.49499]
[1779813601347,37.84,76552.59,0.0,0.89913,6e-05,13.49972]
[1779813604368,37.84,76547.32,0.0,0.8988,6e-05,13.53023]
[1779813606745,37.84,76524.85,0.0,0.89742,6e-05,13.66066]
[1779813607392,37.84,76524.13,0.0,0.89738,6e-05,13.66483]
[1779813608399,37.84,76515.32,0.0,0.89683,6e-05,13.71591]
[1779813609405,37.84,76507.75,0.0,0.89636,6e-05,13.75977]
[1779813610412,37.84,76505.74,0.0,0.89624,6e-05,13.77121]
[1779813615450,37.84,76505.24,0.0,0.89621,6e-05,13.7742]
[1779813620488,37.84,76505.53,0.0,0.89623,6e-05,13.77255]
[1779813625521,37.84,76507.6,0.0,0.89637,6e-05,13.75921]
[1779813630558,37.83,76506.12,0.0,0.89629,6e-05,13.76655]
[1779813635591,37.83,76504.05,0.0,0.8962,6e-05,13.77369]
[1779813640629,37.83,76504.57,0.0,0.89624,6e-05,13.76934]
[1779813645664,37.83,76507.31,0.0,0.89642,6e-05,13.7524]
[1779813647036,37.83,76499.82,0.0,0.89596,6e-05,13.79552]
[1779813650699,37.82,76505.41,0.0,0.89632,6e-05,13.76175]
[1779813655733,37.82,76508.96,0.0,0.89656,6e-05,13.73971]
[1779813659762,37.82,76514.11,0.0,0.89689,6e-05,13.70866]
[1779813661777,37.82,76509.24,0.0,0.89659,6e-05,13.73641]
[1779813664799,37.82,76503.79,0.0,0.89626,6e-05,13.76741]
[1779813665805,37.82,76491.31,0.0,0.89548,6e-05,13.84004]
[1779813668825,37.82,76484.78,0.0,0.89507,6e-05,13.87826]
[1779813669836,37.82,76475.23,0.0,0.89447,6e-05,13.93413]
[1779813673862,37.82,76482.72,0.0,0.89494,6e-05,13.89049]
[1779813675886,37.82,76488.98,0.0,0.89533,6e-05,13.85415]
[1779813676897,37.82,76502.35,0.0,0.89617,6e-05,13.77639]
[1779813678907,37.82,76510.26,0.0,0.89665,6e-05,13.73093]
[1779813683942,37.82,76510.57,0.0,0.89666,6e-05,13.7302]
[1779813688977,37.82,76511.53,0.0,0.89672,6e-05,13.72483]
[1779813690991,37.82,76516.7,0.0,0.89704,6e-05,13.69491]
[1779813696029,37.82,76516.31,0.0,0.89703,6e-05,13.6943]
[1779813701063,37.82,76510.79,0.0,0.89668,6e-05,13.72717]
[1779813702070,37.83,76504.59,0.0,0.89629,6e-05,13.76362]
[1779813703077,37.83,76506.59,0.0,0.89641,6e-05,13.75226]
[1779813705092,37.83,76512.22,0.0,0.89676,6e-05,13.71982]
[1779813706099,37.83,76517.31,0.0,0.89707,6e-05,13.69028]
[1779813711136,37.83,76509.12,0.0,0.89656,6e-05,13.73871]
[1779813713148,37.83,76510.0,0.0,0.8966,6e-05,13.73425]
[1779813718184,37.83,76511.14,0.0,0.89666,6e-05,13.72936]
[1779813724226,37.84,76513.44,0.0,0.89678,6e-05,13.71817]
[1779813729268,37.84,76514.38,0.0,0.89682,6e-05,13.7146]
[1779813731284,37.84,76533.4,0.0,0.89799,6e-05,13.60428]
[1779813732295,37.84,76535.75,0.0,0.89814,6e-05,13.59058]
[1779813734307,37.84,76541.97,0.0,0.89852,6e-05,13.55444]
[1779813736325,37.84,76544.24,0.0,0.89866,6e-05,13.54134]
[1779813740352,37.84,76557.22,0.0,0.89945,6e-05,13.46635]
[1779813741374,37.84,76557.98,0.0,0.8995,6e-05,13.46209]
[1779813746394,37.84,76559.85,0.0,0.8996,6e-05,13.45195]
[1779813751430,37.84,76561.16,0.0,0.8997,6e-05,13.44171]
[1779813756467,37.84,76560.78,0.0,0.89967,6e-05,13.44456]
[1779813757828,37.84,76546.07,0.0,0.89877,6e-05,13.52977]
[1779813759489,37.84,76546.67,0.0,0.8988,6e-05,13.5263]
[1779813764524,37.84,76544.97,0.0,0.8987,6e-05,13.53609]
[1779813766539,37.84,76551.97,0.0,0.89913,6e-05,13.49558]
[1779813771573,37.84,76550.33,0.0,0.89903,6e-05,13.50522]
[1779813776608,37.84,76548.72,0.0,0.89893,6e-05,13.51471]
[1779813781643,37.84,76548.71,0.0,0.89893,6e-05,13.51486]
[1779813785671,37.84,76537.08,0.0,0.89821,6e-05,13.5822]
[1779813786684,37.84,76532.89,0.0,0.89795,6e-05,13.60642]
[1779813790707,37.84,76528.2,0.0,0.89767,6e-05,13.63315]
[1779813795741,37.84,76528.02,0.0,0.89767,6e-05,13.63338]
[1779813800777,37.84,76518.41,0.0,0.89708,6e-05,13.68844]
[1779813803800,37.84,76510.65,0.0,0.89661,6e-05,13.73284]
[1779813808836,37.84,76506.19,0.0,0.89634,6e-05,13.75737]
[1779813813870,37.83,76506.97,0.0,0.89643,6e-05,13.7479]
[1779813816891,37.83,76501.71,0.0,0.8961,6e-05,13.77844]
[1779813818254,37.83,76495.9,0.0,0.89574,6e-05,13.81254]
[1779813822779,37.84,76497.38,0.0,0.89582,6e-05,13.80477]
[1779813824947,37.84,76502.61,0.0,0.89614,6e-05,13.77499]
[1779813829982,37.84,76503.35,0.0,0.89617,6e-05,13.772]
[1779813835020,37.84,76500.44,0.0,0.89598,6e-05,13.79023]
[1779813837033,37.84,76494.59,0.0,0.89561,6e-05,13.82471]
[1779813840052,37.84,76488.02,0.0,0.89519,6e-05,13.86349]
[1779813841062,37.84,76475.97,0.0,0.89443,6e-05,13.93402]
[1779813842066,37.84,76475.97,0.0,0.89443,6e-05,13.93402]
[1779813847102,37.84,76475.73,0.0,0.89442,6e-05,13.93544]
[1779813852137,37.84,76475.37,0.0,0.89439,6e-05,13.93754]
[1779813857172,37.84,76470.42,0.0,0.89408,6e-05,13.96646]
[1779813862207,37.84,76469.46,0.0,0.89402,6e-05,13.972]
[1779813864221,37.84,76476.46,0.0,0.89446,6e-05,13.93101]
[1779813865228,37.84,76475.74,0.0,0.89442,6e-05,13.93527]
[1779813870264,37.84,76474.54,0.0,0.89434,6e-05,13.94252]
[1779813873284,37.84,76469.45,0.0,0.89404,6e-05,13.96905]
[1779813879326,37.84,76468.2,0.0,0.89396,6e-05,13.97643]
[1779813884361,37.84,76467.96,0.0,0.89394,6e-05,13.97785]
[1779813889397,37.84,76467.74,0.0,0.89393,6e-05,13.97917]
[1779813894431,37.84,76466.78,0.0,0.89387,6e-05,13.98482]
[1779813899466,37.84,76466.03,0.0,0.89382,6e-05,13.98923]
[1779813904502,37.84,76468.66,0.0,0.89399,6e-05,13.97379]
[1779813909538,37.84,76469.02,0.0,0.89401,6e-05,13.9718]
[1779813914573,37.84,76471.6,0.0,0.89417,6e-05,13.95688]
[1779813915582,37.84,76481.45,0.0,0.89479,6e-05,13.89931]
[1779813916586,37.84,76483.1,0.0,0.89489,6e-05,13.8898]
[1779813921621,37.85,76482.37,0.0,0.89484,6e-05,13.89467]
[1779813926656,37.85,76499.4,0.0,0.8959,6e-05,13.79584]
[1779813927662,37.85,76500.41,0.0,0.89597,6e-05,13.78991]
[1779813932699,37.85,76503.23,0.0,0.89617,6e-05,13.77]
[1779813937734,37.85,76503.5,0.0,0.89618,6e-05,13.76835]
[1779813942769,37.85,76505.98,0.0,0.89634,6e-05,13.75379]
[1779813947803,37.85,76503.28,0.0,0.89617,6e-05,13.76936]
[1779813952839,37.85,76508.02,0.0,0.89647,6e-05,13.74161]
[1779813957874,37.85,76504.69,0.0,0.89626,6e-05,13.76082]
[1779813960894,37.85,76499.43,0.0,0.89593,6e-05,13.79184]
[1779813965932,37.85,76500.05,0.0,0.89596,6e-05,13.78925]
[1779813970965,37.85,76500.86,0.0,0.896,6e-05,13.78538]
[1779813976000,37.85,76495.77,0.0,0.89569,6e-05,13.81465]
[1779813981036,37.85,76499.68,0.0,0.89594,6e-05,13.79148]
[1779813987078,37.85,76499.62,0.0,0.89593,6e-05,13.79159]
[1779813992114,37.85,76493.26,0.0,0.89556,6e-05,13.82503]
[1779813993120,37.85,76479.94,0.0,0.89472,6e-05,13.9029]
[1779813997148,37.85,76491.92,0.0,0.89547,6e-05,13.83339]
[1779814000172,37.85,76498.17,0.0,0.89586,6e-05,13.79755]
[1779814002183,37.85,76503.15,0.0,0.89617,6e-05,13.76787]
[1779814007218,37.85,76505.51,0.0,0.89634,6e-05,13.75264]
[1779814010239,37.84,76511.67,0.0,0.89673,6e-05,13.71597]
[1779814015275,37.84,76513.31,0.0,0.89684,6e-05,13.70528]
[1779814020310,37.84,76514.3,0.0,0.89692,6e-05,13.69839]
[1779814025345,37.84,76512.77,0.0,0.89683,6e-05,13.70614]
[1779814027359,37.84,76506.88,0.0,0.89647,6e-05,13.73989]
[1779814030383,37.84,76512.81,0.0,0.89685,6e-05,13.70458]
[1779814032398,37.83,76506.95,0.0,0.89649,6e-05,13.73822]
[1779814033405,37.83,76505.95,0.0,0.89643,6e-05,13.74376]
[1779814034412,37.83,76511.35,0.0,0.89677,6e-05,13.71203]
[1779814039448,37.83,76508.2,0.0,0.89659,6e-05,13.72903]
[1779814044482,37.83,76511.75,0.0,0.89682,6e-05,13.70695]
[1779814049517,37.83,76508.83,0.0,0.89666,6e-05,13.72255]
[1779814054552,37.82,76509.5,0.0,0.89673,6e-05,13.71394]
[1779814059979,37.82,76509.16,0.0,0.89673,6e-05,13.71434]
[1779814065633,37.82,76504.2,0.0,0.89643,6e-05,13.7419]
[1779814066639,37.82,76492.82,0.0,0.89572,6e-05,13.80857]
[1779814067646,37.82,76492.77,0.0,0.89571,6e-05,13.80907]
[1779814072681,37.82,76490.36,0.0,0.89555,6e-05,13.82419]
[1779814076709,37.82,76476.52,0.0,0.89467,6e-05,13.90581]
[1779814077716,37.82,76476.28,0.0,0.89466,6e-05,13.90728]
[1779814078723,37.82,76470.52,0.0,0.89429,6e-05,13.94106]
[1779814083760,37.82,76466.72,0.0,0.89405,6e-05,13.96343]
[1779814084766,37.82,76476.84,0.0,0.89469,6e-05,13.9042]
[1779814085773,37.82,76479.58,0.0,0.89486,6e-05,13.88827]
[1779814090194,37.82,76484.78,0.0,0.89518,6e-05,13.85848]
[1779814095843,37.82,76473.8,0.0,0.8945,6e-05,13.92183]
[1779814096852,37.82,76473.64,0.0,0.89449,6e-05,13.92251]
[1779814101887,37.82,76473.67,0.0,0.89451,6e-05,13.92103]
[1779814106923,37.82,76472.53,0.0,0.89444,6e-05,13.9276]
[1779814112965,37.82,76473.11,0.0,0.89449,6e-05,13.92108]
[1779814118001,37.82,76472.85,0.0,0.89447,6e-05,13.92284]
[1779814123040,37.82,76473.59,0.0,0.89452,6e-05,13.91869]
[1779814125063,37.82,76464.4,0.0,0.89393,6e-05,13.97258]
[1779814126069,37.82,76460.39,0.0,0.89368,6e-05,13.99606]
[1779814129090,37.82,76467.96,0.0,0.89416,6e-05,13.95153]
[1779814134125,37.82,76459.45,0.0,0.89362,6e-05,14.00131]
[1779814139161,37.82,76456.51,0.0,0.89344,6e-05,14.0182]
[1779814144195,37.82,76453.15,0.0,0.89323,6e-05,14.03749]
[1779814149230,37.82,76450.99,0.0,0.8931,6e-05,14.0497]
[1779814154268,37.82,76447.28,0.0,0.89286,6e-05,14.071]
[1779814155275,37.82,76432.78,0.0,0.89193,6e-05,14.15616]
[1779814156279,37.82,76420.39,0.0,0.89114,6e-05,14.22893]
[1779814157286,37.82,76418.97,0.0,0.89105,6e-05,14.23695]
[1779814158293,37.82,76411.07,0.0,0.89054,7e-05,14.28321]
[1779814159301,37.82,76411.61,0.0,0.89058,6e-05,14.27988]
[1779814164337,37.81,76406.6,0.0,0.89026,7e-05,14.30871]
[1779814169385,37.81,76410.81,0.0,0.89054,7e-05,14.28287]
[1779814171396,37.81,76423.36,0.0,0.89138,6e-05,14.20514]
[1779814172402,37.81,76432.58,0.0,0.89198,6e-05,14.15077]
[1779814174416,37.81,76436.28,0.0,0.89221,6e-05,14.12908]
[1779814179451,37.81,76436.41,0.0,0.89222,6e-05,14.1287]
[1779814181464,37.81,76441.92,0.0,0.89257,6e-05,14.09636]
[1779814185497,37.81,76429.58,0.0,0.89179,6e-05,14.16796]
[1779814187509,37.81,76423.84,0.0,0.89142,6e-05,14.20143]
[1779814188515,37.81,76418.24,0.0,0.89106,6e-05,14.23445]
[1779814189521,37.81,76411.8,0.0,0.89064,6e-05,14.27225]
[1779814194557,37.81,76402.66,0.0,0.89006,7e-05,14.32553]
[1779814196570,37.81,76402.42,0.0,0.89005,7e-05,14.32652]
[1779814199591,37.81,76392.75,0.0,0.88942,7e-05,14.38312]
[1779814200598,37.81,76387.41,0.0,0.88907,7e-05,14.41476]
[1779814202612,37.81,76379.37,0.0,0.88854,7e-05,14.46259]
[1779814204626,37.81,76379.13,0.0,0.88853,7e-05,14.46377]
[1779814209663,37.81,76379.06,0.0,0.88853,7e-05,14.46373]
[1779814213690,37.81,76390.25,0.0,0.88926,7e-05,14.39733]
[1779814214697,37.81,76390.71,0.0,0.88929,7e-05,14.39482]
[1779814219732,37.81,76389.43,0.0,0.88921,7e-05,14.40226]
[1779814224769,37.8,76390.92,0.0,0.88931,7e-05,14.39303]
[1779814227820,37.8,76396.37,0.0,0.88967,7e-05,14.3606]
[1779814229820,37.8,76387.91,0.0,0.88911,7e-05,14.41065]
[1779814231189,37.8,76385.36,0.0,0.88897,7e-05,14.4223]
[1779814236869,37.8,76386.95,0.0,0.88908,7e-05,14.41228]
[1779814241905,37.8,76386.26,0.0,0.88904,7e-05,14.41591]
[1779814242913,37.8,76372.16,0.0,0.88811,7e-05,14.4997]
[1779814243921,37.8,76365.2,0.0,0.88765,7e-05,14.54109]
[1779814244926,37.8,76361.07,0.0,0.88737,7e-05,14.56562]
[1779814249961,37.8,76387.55,0.0,0.88912,7e-05,14.40828]
[1779814251337,37.8,76391.69,0.0,0.88939,7e-05,14.38395]
[1779814252982,37.8,76375.93,0.0,0.88835,7e-05,14.4778]
[1779814253996,37.8,76370.74,0.0,0.88801,7e-05,14.50869]
[1779814254996,37.8,76367.93,0.0,0.88782,7e-05,14.5254]
[1779814257010,37.8,76363.41,0.0,0.88752,7e-05,14.55223]
[1779814260065,37.8,76370.25,0.0,0.88798,7e-05,14.51153]
[1779814261413,37.8,76388.91,0.0,0.88921,7e-05,14.40085]
[1779814263061,37.8,76391.6,0.0,0.88938,7e-05,14.38483]
[1779814268099,37.8,76391.65,0.0,0.88939,7e-05,14.38422]
[1779814271482,37.8,76400.43,0.0,0.88997,7e-05,14.3321]
[1779814273133,37.8,76404.63,0.0,0.89024,7e-05,14.30694]
[1779814274140,37.8,76408.14,0.0,0.89048,7e-05,14.28598]
[1779814279175,37.8,76404.26,0.0,0.89023,7e-05,14.30795]
[1779814280182,37.8,76413.46,0.0,0.89083,6e-05,14.25343]
[1779814281556,37.8,76413.33,0.0,0.89083,6e-05,14.25409]
[1779814286226,37.8,76406.96,0.0,0.89042,7e-05,14.2912]
[1779814287232,37.8,76407.01,0.0,0.89042,7e-05,14.29073]
[1779814293275,37.8,76406.17,0.0,0.8904,7e-05,14.29134]
[1779814298309,37.79,76403.92,0.0,0.89026,7e-05,14.30386]
[1779814303344,37.79,76408.79,0.0,0.89059,7e-05,14.27442]
[1779814308379,37.79,76409.22,0.0,0.89062,7e-05,14.27135]
[1779814311767,37.79,76402.65,0.0,0.8902,7e-05,14.30972]
[1779814313413,37.79,76401.83,0.0,0.89014,7e-05,14.31443]
[1779814317444,37.79,76394.94,0.0,0.8897,7e-05,14.35471]
[1779814318450,37.79,76396.43,0.0,0.8898,7e-05,14.34597]
[1779814323486,37.79,76399.19,0.0,0.88997,7e-05,14.33021]
[1779814325500,37.79,76392.89,0.0,0.88956,7e-05,14.36778]
[1779814326507,37.79,76388.52,0.0,0.88927,7e-05,14.39375]
[1779814331543,37.79,76388.32,0.0,0.88925,7e-05,14.39525]
[1779814333556,37.79,76377.27,0.0,0.88852,7e-05,14.46084]
[1779814334562,37.79,76377.36,0.0,0.88853,7e-05,14.46055]
[1779814339598,37.79,76380.31,0.0,0.88872,7e-05,14.44315]
[1779814344634,37.79,76380.67,0.0,0.88875,7e-05,14.44076]
[1779814347655,37.79,76388.59,0.0,0.88927,7e-05,14.39373]
[1779814349668,37.79,76388.06,0.0,0.88924,7e-05,14.39601]
[1779814352689,37.79,76381.88,0.0,0.88887,7e-05,14.42834]
[1779814357724,37.79,76383.14,0.0,0.88897,7e-05,14.4195]
[1779814362759,37.79,76383.62,0.0,0.889,7e-05,14.41629]
[1779814367794,37.78,76383.63,0.0,0.88901,7e-05,14.41515]
[1779814373837,37.78,76383.21,0.0,0.889,7e-05,14.41601]
[1779814379877,37.78,76383.37,0.0,0.88903,7e-05,14.41329]
[1779814384912,37.78,76384.34,0.0,0.88911,7e-05,14.40608]
[1779814389968,37.77,76385.07,0.0,0.88918,7e-05,14.40032]
[1779814390966,37.77,76353.17,0.0,0.88707,7e-05,14.58978]
[1779814392342,37.77,76348.36,0.0,0.88674,7e-05,14.61839]
[1779814398015,37.77,76331.62,0.0,0.88563,7e-05,14.71774]
[1779814399024,37.77,76330.95,0.0,0.88559,7e-05,14.72153]
[1779814404060,37.77,76332.21,0.0,0.88568,7e-05,14.71301]
[1779814406074,37.77,76338.56,0.0,0.88611,7e-05,14.67479]
[1779814407082,37.77,76346.24,0.0,0.88663,7e-05,14.62888]
[1779814408088,37.77,76348.12,0.0,0.88675,7e-05,14.61763]
[1779814410102,37.77,76358.81,0.0,0.88747,7e-05,14.55394]
[1779814411111,37.77,76359.55,0.0,0.88754,7e-05,14.54622]
[1779814414130,37.77,76353.27,0.0,0.88712,7e-05,14.58375]
[1779814419167,37.77,76353.78,0.0,0.88715,7e-05,14.58073]
[1779814424200,37.77,76355.02,0.0,0.88723,7e-05,14.57336]
[1779814429235,37.77,76355.74,0.0,0.88728,7e-05,14.56913]
[1779814434270,37.77,76356.63,0.0,0.88734,7e-05,14.5639]
[1779814439309,37.77,76357.9,0.0,0.88742,7e-05,14.55646]
[1779814442695,37.77,76375.43,0.0,0.88858,7e-05,14.4524]
[1779814444349,37.77,76373.66,0.0,0.88846,7e-05,14.46315]
[1779814446356,37.77,76370.48,0.0,0.88825,7e-05,14.48231]
[1779814449386,37.77,76408.16,0.0,0.89071,7e-05,14.25947]
[1779814450390,37.77,76408.12,0.0,0.89071,7e-05,14.25972]
[1779814454419,37.77,76414.93,0.0,0.89116,6e-05,14.21892]
[1779814455425,37.77,76421.37,0.0,0.89158,6e-05,14.18086]
[1779814456433,37.77,76421.32,0.0,0.89157,6e-05,14.18115]
[1779814457440,37.77,76426.46,0.0,0.89191,6e-05,14.15055]
[1779814459454,37.77,76430.13,0.0,0.89215,6e-05,14.12847]
[1779814464489,37.77,76431.72,0.0,0.89225,6e-05,14.11921]
[1779814469524,37.77,76433.32,0.0,0.89235,6e-05,14.11019]
[1779814472927,37.77,76441.4,0.0,0.89289,6e-05,14.05932]
[1779814474560,37.77,76440.84,0.0,0.89286,6e-05,14.06248]
[1779814476575,37.77,76448.23,0.0,0.89333,6e-05,14.01876]
[1779814481612,37.77,76446.03,0.0,0.8932,6e-05,14.03128]
[1779814486650,37.77,76449.95,0.0,0.89345,6e-05,14.00789]
[1779814491682,37.77,76451.44,0.0,0.89355,6e-05,13.99906]
[1779814493072,37.77,76444.5,0.0,0.8931,6e-05,14.0398]
[1779814495710,37.77,76442.32,0.0,0.89296,6e-05,14.05247]
[1779814500745,37.77,76440.46,0.0,0.89285,6e-05,14.06295]
[1779814505780,37.77,76439.98,0.0,0.89283,6e-05,14.06525]
[1779814510818,37.77,76442.06,0.0,0.89296,6e-05,14.05248]
[1779814512829,37.76,76446.65,0.0,0.89326,6e-05,14.02527]
[1779814517863,37.76,76442.76,0.0,0.89302,6e-05,14.04779]
[1779814522899,37.76,76445.89,0.0,0.89322,6e-05,14.02913]
[1779814527934,37.76,76445.85,0.0,0.89322,6e-05,14.02918]
[1779814532968,37.76,76444.27,0.0,0.89314,6e-05,14.03489]
[1779814538006,37.76,76443.79,0.0,0.89311,6e-05,14.03748]
[1779814543040,37.76,76442.52,0.0,0.89303,6e-05,14.04474]
[1779814546062,37.76,76448.84,0.0,0.89344,6e-05,14.00746]
[1779814547068,37.76,76447.74,0.0,0.89337,6e-05,14.01393]
[1779814552104,37.76,76445.47,0.0,0.89322,6e-05,14.02725]
[1779814557138,37.76,76443.54,0.0,0.8931,6e-05,14.03851]
[1779814562173,37.76,76442.73,0.0,0.89305,6e-05,14.04313]
[1779814565196,37.76,76432.77,0.0,0.89241,6e-05,14.10167]
[1779814566200,37.76,76431.2,0.0,0.89231,6e-05,14.1108]
[1779814571236,37.76,76434.06,0.0,0.8925,6e-05,14.09334]
[1779814573639,37.76,76428.41,0.0,0.89214,6e-05,14.12625]
[1779814579293,37.76,76432.53,0.0,0.89242,6e-05,14.10122]
[1779814584328,37.76,76432.29,0.0,0.89241,6e-05,14.10193]
[1779814589363,37.76,76433.1,0.0,0.89247,6e-05,14.09645]
[1779814593780,37.75,76421.86,0.0,0.89177,6e-05,14.15863]
[1779814595405,37.75,76422.51,0.0,0.89181,6e-05,14.15484]
[1779814600438,37.75,76423.94,0.0,0.8919,6e-05,14.14664]
[1779814605474,37.75,76424.18,0.0,0.89192,6e-05,14.14542]
[1779814610509,37.76,76422.11,0.0,0.89178,6e-05,14.15775]
[1779814615546,37.76,76419.27,0.0,0.8916,6e-05,14.17454]
[1779814620581,37.76,76416.88,0.0,0.89144,6e-05,14.18864]
[1779814625616,37.76,76413.03,0.0,0.89119,6e-05,14.21138]
[1779814626623,37.76,76405.18,0.0,0.89068,7e-05,14.25776]
[1779814627630,37.76,76406.45,0.0,0.89077,7e-05,14.25018]
[1779814629644,37.75,76418.26,0.0,0.89153,6e-05,14.18031]
[1779814630651,37.75,76414.39,0.0,0.89128,6e-05,14.20319]
[1779814634063,37.75,76411.97,0.0,0.89113,6e-05,14.21745]
[1779814639715,37.75,76409.41,0.0,0.89096,6e-05,14.23255]
[1779814641728,37.75,76416.1,0.0,0.8914,6e-05,14.19302]
[1779814646762,37.76,76421.92,0.0,0.89177,6e-05,14.15886]
[1779814652804,37.76,76427.06,0.0,0.89212,6e-05,14.12561]
[1779814657840,37.75,76429.72,0.0,0.8923,6e-05,14.10897]
[1779814659854,37.75,76436.47,0.0,0.89274,6e-05,14.06889]
[1779814660861,37.75,76442.01,0.0,0.89309,6e-05,14.0362]
[1779814665896,37.75,76448.63,0.0,0.89352,6e-05,13.99693]
[1779814669926,37.75,76435.77,0.0,0.8927,6e-05,14.07242]
[1779814670931,37.75,76430.04,0.0,0.89233,6e-05,14.10599]
[1779814672949,37.75,76424.61,0.0,0.89199,6e-05,14.13759]
[1779814677979,37.75,76422.79,0.0,0.89188,6e-05,14.14768]
[1779814682014,37.75,76458.21,0.0,0.89415,6e-05,13.93853]
[1779814683015,37.75,76468.09,0.0,0.89478,6e-05,13.8804]
[1779814688050,37.75,76469.52,0.0,0.89488,6e-05,13.87111]
[1779814693093,37.75,76463.44,0.0,0.89451,6e-05,13.90585]
[1779814697128,37.74,76468.64,0.0,0.89484,6e-05,13.87459]
[1779814702161,37.74,76468.23,0.0,0.89483,6e-05,13.87614]
[1779814707196,37.74,76464.26,0.0,0.89459,6e-05,13.8984]
[1779814709210,37.74,76458.71,0.0,0.89424,6e-05,13.9305]
[1779814714245,37.74,76458.51,0.0,0.89426,6e-05,13.92705]
[1779814718273,37.74,76452.56,0.0,0.89389,6e-05,13.96104]
[1779814722301,37.73,76446.79,0.0,0.89353,6e-05,13.99398]
[1779814727339,37.73,76443.62,0.0,0.89333,6e-05,14.0126]
[1779814729350,37.73,76449.63,0.0,0.89371,6e-05,13.97731]
[1779814733377,37.73,76460.95,0.0,0.89444,6e-05,13.91081]
[1779814734800,37.73,76453.51,0.0,0.89396,6e-05,13.95436]
[1779814736401,37.73,76452.56,0.0,0.89391,6e-05,13.9596]
[1779814741436,37.73,76452.57,0.0,0.89392,6e-05,13.95856]
[1779814746471,37.73,76453.18,0.0,0.89397,6e-05,13.95404]
[1779814751503,37.73,76454.3,0.0,0.89405,6e-05,13.94658]
[1779814756539,37.73,76452.19,0.0,0.89392,6e-05,13.95817]
[1779814761580,37.73,76452.88,0.0,0.89397,6e-05,13.95334]
[1779814762587,37.73,76458.85,0.0,0.89435,6e-05,13.91814]
[1779814765016,37.72,76461.76,0.0,0.89454,6e-05,13.9008]
[1779814770643,37.72,76461.31,0.0,0.89452,6e-05,13.90307]
[1779814775678,37.72,76464.0,0.0,0.89472,6e-05,13.88317]
[1779814780713,37.72,76467.69,0.0,0.89496,6e-05,13.8608]
[1779814785747,37.72,76469.64,0.0,0.89509,6e-05,13.84862]
[1779814790793,37.72,76472.18,0.0,0.89526,6e-05,13.83299]
[1779814792806,37.72,76487.16,0.0,0.8962,6e-05,13.74506]
[1779814793814,37.72,76485.3,0.0,0.89609,6e-05,13.75561]
[1779814798853,37.72,76486.52,0.0,0.89617,6e-05,13.74824]
[1779814802281,37.72,76488.15,0.0,0.89628,6e-05,13.73785]
[1779814807914,37.71,76490.16,0.0,0.89643,6e-05,13.72433]
[1779814812949,37.71,76487.42,0.0,0.89627,6e-05,13.73876]
[1779814817985,37.71,76483.1,0.0,0.89602,6e-05,13.76234]
[1779814823019,37.7,76483.22,0.0,0.89604,6e-05,13.75987]
[1779814828055,37.7,76484.63,0.0,0.89615,6e-05,13.74991]
[1779814833090,37.7,76480.53,0.0,0.89593,6e-05,13.76892]
[1779814834096,37.7,76472.1,0.0,0.8954,6e-05,13.81819]
[1779814839131,37.7,76472.74,0.0,0.89545,6e-05,13.81389]
[1779814844165,37.7,76471.18,0.0,0.89535,6e-05,13.82245]
[1779814849201,37.69,76483.57,0.0,0.89614,6e-05,13.74942]
[1779814854235,37.69,76484.06,0.0,0.89617,6e-05,13.74647]
[1779814859271,37.69,76483.91,0.0,0.89616,6e-05,13.74728]
[1779814864306,37.69,76484.95,0.0,0.89623,6e-05,13.74115]
[1779814868335,37.69,76471.05,0.0,0.89535,6e-05,13.82252]
[1779814869343,37.69,76469.08,0.0,0.89523,6e-05,13.83396]
[1779814872365,37.69,76460.52,0.0,0.89469,6e-05,13.88378]
[1779814873371,37.69,76460.02,0.0,0.89466,6e-05,13.88652]
[1779814877400,37.69,76472.55,0.0,0.89546,6e-05,13.81231]
[1779814878407,37.69,76471.97,0.0,0.89543,6e-05,13.81565]
[1779814883442,37.69,76475.0,0.0,0.89562,6e-05,13.79755]
[1779814888477,37.69,76485.49,0.0,0.89628,6e-05,13.73587]
[1779814889484,37.69,76487.09,0.0,0.89638,6e-05,13.72653]
[1779814894520,37.69,76487.39,0.0,0.89642,6e-05,13.72162]
[1779814899554,37.69,76476.65,0.0,0.89576,6e-05,13.78351]
[1779814900562,37.69,76479.28,0.0,0.89592,6e-05,13.76807]
[1779814905595,37.69,76480.21,0.0,0.89598,6e-05,13.76255]
[1779814910631,37.69,76482.69,0.0,0.89614,6e-05,13.74807]
[1779814913085,37.69,76505.61,0.0,0.89757,6e-05,13.61388]
[1779814914660,37.69,76498.45,0.0,0.89713,6e-05,13.65558]
[1779814915667,37.69,76496.95,0.0,0.89703,6e-05,13.6642]
[1779814920702,37.69,76491.99,0.0,0.89673,6e-05,13.69242]
[1779814923156,37.69,76498.77,0.0,0.89716,6e-05,13.65247]
[1779814924730,37.69,76506.46,0.0,0.89764,6e-05,13.60735]
[1779814925736,37.69,76506.38,0.0,0.89764,6e-05,13.60776]
[1779814930771,37.68,76506.48,0.0,0.89765,6e-05,13.60686]
[1779814934800,37.68,76515.27,0.0,0.89819,6e-05,13.55541]
[1779814935808,37.68,76518.08,0.0,0.89837,6e-05,13.53905]
[1779814940842,37.68,76515.02,0.0,0.89818,6e-05,13.55698]
[1779814943296,37.68,76509.63,0.0,0.89784,6e-05,13.58838]
[1779814944872,37.68,76502.07,0.0,0.89737,6e-05,13.63244]
[1779814945881,37.68,76488.57,0.0,0.89653,6e-05,13.71119]
[1779814946890,37.68,76483.49,0.0,0.89621,6e-05,13.74071]
[1779814951922,37.68,76485.28,0.0,0.89636,6e-05,13.72577]
[1779814955950,37.68,76491.2,0.0,0.89674,6e-05,13.69028]
[1779814956958,37.68,76493.81,0.0,0.8969,6e-05,13.67487]
[1779814961993,37.68,76496.31,0.0,0.89707,6e-05,13.65961]
[1779814967029,37.68,76496.22,0.0,0.89707,6e-05,13.65955]
[1779814969044,37.68,76501.9,0.0,0.89743,6e-05,13.62612]
[1779814973509,37.68,76510.14,0.0,0.89794,6e-05,13.57785]
[1779814979114,37.68,76513.71,0.0,0.89816,6e-05,13.55711]
[1779814982136,37.68,76508.69,0.0,0.89785,6e-05,13.5863]
[1779814986166,37.68,76514.82,0.0,0.89823,6e-05,13.55059]
[1779814991198,37.68,76516.95,0.0,0.89836,6e-05,13.53834]
[1779814996234,37.68,76517.09,0.0,0.89837,6e-05,13.53771]
[1779814998246,37.68,76522.37,0.0,0.89869,6e-05,13.50713]
[1779815002275,37.68,76527.21,0.0,0.89898,6e-05,13.47945]
[1779815004289,37.68,76532.88,0.0,0.89933,6e-05,13.44685]
[1779815009324,37.68,76537.34,0.0,0.89961,6e-05,13.42079]
[1779815014359,37.67,76540.74,0.0,0.89986,6e-05,13.39536]
[1779815016373,37.69,76545.1,0.0,0.90006,6e-05,13.37652]
[1779815021408,37.71,76544.25,0.0,0.89985,6e-05,13.39712]
[1779815026445,37.72,76550.92,0.0,0.90025,6e-05,13.35936]
[1779815027456,37.71,76551.96,0.0,0.90031,6e-05,13.35308]
[1779815032490,37.71,76557.25,0.0,0.90064,6e-05,13.32158]
[1779815036526,37.71,76544.2,0.0,0.89984,6e-05,13.39742]
[1779815037533,37.71,76546.03,0.0,0.89996,6e-05,13.3868]
[1779815040554,37.71,76554.52,0.0,0.90047,6e-05,13.33768]
[1779815045589,37.71,76555.48,0.0,0.90054,6e-05,13.33144]
[1779815050625,37.71,76557.11,0.0,0.90065,6e-05,13.32069]
[1779815055660,37.71,76553.96,0.0,0.90047,6e-05,13.33762]
[1779815057673,37.71,76564.2,0.0,0.9011,6e-05,13.2779]
[1779815058680,37.71,76563.09,0.0,0.90103,6e-05,13.28411]
[1779815061702,37.71,76569.31,0.0,0.90142,6e-05,13.24762]
[1779815065730,37.7,76569.78,0.0,0.90145,6e-05,13.24432]
[1779815069764,37.7,76561.46,0.0,0.90095,6e-05,13.29174]
[1779815070773,37.7,76552.54,0.0,0.90041,6e-05,13.3434]
[1779815071791,37.7,76553.27,0.0,0.90048,6e-05,13.33588]
[1779815076816,37.7,76552.08,0.0,0.9004,6e-05,13.34285]
[1779815081855,37.7,76551.91,0.0,0.90039,6e-05,13.34389]
[1779815087892,37.7,76553.22,0.0,0.90047,6e-05,13.33633]
[1779815091923,37.7,76547.72,0.0,0.90014,6e-05,13.36802]
[1779815094398,37.7,76536.49,0.0,0.89945,6e-05,13.43283]
[1779815096956,37.7,76528.25,0.0,0.89894,6e-05,13.481]
[1779815097962,37.7,76527.91,0.0,0.89892,6e-05,13.48309]
[1779815100984,37.7,76519.15,0.0,0.89838,6e-05,13.53431]
[1779815101992,37.7,76519.15,0.0,0.89838,6e-05,13.53435]
[1779815107026,37.71,76517.33,0.0,0.89826,6e-05,13.54509]
[1779815112061,37.71,76511.65,0.0,0.89791,6e-05,13.57814]
[1779815117096,37.71,76504.46,0.0,0.89747,6e-05,13.61997]
[1779815122132,37.7,76499.6,0.0,0.89717,6e-05,13.6481]
[1779815127167,37.7,76497.03,0.0,0.89701,6e-05,13.6628]
[1779815129181,37.7,76486.1,0.0,0.89633,6e-05,13.72652]
[1779815130188,37.7,76478.42,0.0,0.89585,6e-05,13.77129]
[1779815131195,37.7,76471.26,0.0,0.89542,6e-05,13.80966]
[1779815132203,37.7,76469.72,0.0,0.89532,6e-05,13.8184]
[1779815137238,37.7,76472.64,0.0,0.89552,6e-05,13.79985]
[1779815142272,37.7,76465.59,0.0,0.89508,6e-05,13.84086]
[1779815143279,37.7,76464.43,0.0,0.89501,6e-05,13.84759]
[1779815148314,37.7,76461.22,0.0,0.89481,6e-05,13.86584]
[1779815153348,37.7,76459.94,0.0,0.89474,6e-05,13.87276]
[1779815156370,37.7,76447.82,0.0,0.89397,6e-05,13.94347]
[1779815159391,37.7,76440.51,0.0,0.89351,6e-05,13.98597]
[1779815164426,37.7,76436.92,0.0,0.89328,6e-05,14.00711]
[1779815165433,37.7,76431.12,0.0,0.89291,6e-05,14.04125]
[1779815170467,37.7,76428.79,0.0,0.89276,6e-05,14.05475]
[1779815175503,37.69,76428.76,0.0,0.89276,6e-05,14.05468]
[1779815180538,37.69,76430.54,0.0,0.89288,6e-05,14.04397]
[1779815184568,37.69,76422.89,0.0,0.89239,6e-05,14.08884]
[1779815189603,37.69,76421.78,0.0,0.89232,6e-05,14.09466]
[1779815191625,37.69,76407.18,0.0,0.8914,6e-05,14.17726]
[1779815192629,37.69,76407.18,0.0,0.8914,6e-05,14.17735]
[1779815193636,37.69,76392.93,0.0,0.89047,7e-05,14.26172]
[1779815195650,37.69,76393.46,0.0,0.89051,7e-05,14.25833]
[1779815199679,37.69,76399.1,0.0,0.89088,7e-05,14.22439]
[1779815200686,37.69,76407.97,0.0,0.89146,6e-05,14.17184]
[1779815201692,37.69,76408.68,0.0,0.89151,6e-05,14.16766]
[1779815206727,37.69,76409.94,0.0,0.89159,6e-05,14.16028]
[1779815211765,37.69,76414.29,0.0,0.89187,6e-05,14.13471]
[1779815212770,37.69,76427.35,0.0,0.89271,6e-05,14.05766]
[1779815213778,37.69,76431.53,0.0,0.89298,6e-05,14.03317]
[1779815216798,37.69,76434.51,0.0,0.89316,6e-05,14.01622]
[1779815221835,37.69,76439.25,0.0,0.89345,6e-05,13.98947]
[1779815222840,37.69,76446.44,0.0,0.89391,6e-05,13.94713]
[1779815223846,37.69,76445.43,0.0,0.89385,6e-05,13.9531]
[1779815228882,37.69,76440.59,0.0,0.89354,6e-05,13.98173]
[1779815233917,37.7,76438.72,0.0,0.89342,6e-05,13.99292]
[1779815238952,37.7,76434.29,0.0,0.89313,6e-05,14.01915]
[1779815243987,37.7,76433.96,0.0,0.89311,6e-05,14.0212]
[1779815249022,37.7,76435.07,0.0,0.89318,6e-05,14.01476]
[1779815253051,37.7,76427.61,0.0,0.89272,6e-05,14.05549]
[1779815254057,37.7,76424.36,0.0,0.89251,6e-05,14.07463]
[1779815260102,37.7,76424.38,0.0,0.89252,6e-05,14.07403]
[1779815261107,37.7,76418.35,0.0,0.89213,6e-05,14.10968]
[1779815265611,37.7,76436.23,0.0,0.89327,6e-05,14.00461]
[1779815266148,37.7,76435.82,0.0,0.89325,6e-05,14.00727]
[1779815267155,37.7,76426.7,0.0,0.89266,6e-05,14.06126]
[1779815268162,37.7,76420.29,0.0,0.89224,6e-05,14.099]
[1779815269169,37.7,76419.54,0.0,0.8922,6e-05,14.10329]
[1779815274207,37.69,76418.36,0.0,0.89213,6e-05,14.10943]
[1779815279238,37.69,76419.92,0.0,0.89224,6e-05,14.09933]
[1779815281255,37.69,76425.69,0.0,0.89262,6e-05,14.06494]
[1779815283270,37.69,76427.66,0.0,0.89274,6e-05,14.05309]
[1779815288305,37.69,76427.57,0.0,0.89274,6e-05,14.05308]
[1779815293340,37.69,76425.58,0.0,0.89262,6e-05,14.0642]
[1779815298376,37.69,76430.5,0.0,0.89295,6e-05,14.03454]
[1779815299383,37.69,76439.76,0.0,0.89354,6e-05,13.9799]
[1779815300390,37.69,76439.35,0.0,0.89352,6e-05,13.9823]
[1779815305891,37.69,76437.64,0.0,0.89341,6e-05,13.99237]
[1779815311468,37.69,76440.76,0.0,0.89363,6e-05,13.97069]
[1779815316502,37.69,76442.58,0.0,0.89374,6e-05,13.96014]
[1779815321536,37.69,76442.66,0.0,0.89374,6e-05,13.95995]
[1779815326572,37.69,76440.17,0.0,0.89358,6e-05,13.97487]
[1779815328586,37.69,76450.23,0.0,0.89423,6e-05,13.91547]
[1779815329593,37.69,76449.06,0.0,0.89415,6e-05,13.92216]
[1779815334628,37.69,76446.44,0.0,0.894,6e-05,13.93666]
[1779815339663,37.69,76446.12,0.0,0.89398,6e-05,13.93768]
[1779815343691,37.68,76440.57,0.0,0.89364,6e-05,13.96948]
[1779815348730,37.68,76437.15,0.0,0.89343,6e-05,13.98855]
[1779815353762,37.68,76439.18,0.0,0.89357,6e-05,13.97561]
[1779815358798,37.68,76440.37,0.0,0.89366,6e-05,13.96766]
[1779815363833,37.68,76442.32,0.0,0.89379,6e-05,13.95535]
[1779815365848,37.68,76448.23,0.0,0.89417,6e-05,13.92033]
[1779815370882,37.68,76446.66,0.0,0.89408,6e-05,13.92916]
[1779815374911,37.68,76454.91,0.0,0.89462,6e-05,13.87703]
[1779815375919,37.68,76457.3,0.0,0.89478,6e-05,13.86299]
[1779815380953,37.68,76461.12,0.0,0.89502,6e-05,13.84063]
[1779815385987,37.68,76466.48,0.0,0.89536,6e-05,13.80927]
[1779815391024,37.68,76467.6,0.0,0.89543,6e-05,13.80281]
[1779815394044,37.68,76475.89,0.0,0.89595,6e-05,13.7543]
[1779815395057,37.68,76483.41,0.0,0.89642,6e-05,13.71007]
[1779815396525,37.68,76475.56,0.0,0.89593,6e-05,13.75587]
[1779815397073,37.68,76475.56,0.0,0.89593,6e-05,13.75565]
[1779815402106,37.67,76479.38,0.0,0.89619,6e-05,13.73226]
[1779815407142,37.67,76478.55,0.0,0.89614,6e-05,13.73616]
[1779815412177,37.67,76476.26,0.0,0.89601,6e-05,13.74857]
[1779815417213,37.67,76476.31,0.0,0.89602,6e-05,13.74719]
[1779815422247,37.67,76472.47,0.0,0.89579,6e-05,13.76848]
[1779815427282,37.66,76472.23,0.0,0.89579,6e-05,13.76857]
[1779815428292,37.66,76463.87,0.0,0.89526,6e-05,13.81761]
[1779815429296,37.66,76464.11,0.0,0.89528,6e-05,13.81616]
[1779815431312,37.66,76459.04,0.0,0.89498,6e-05,13.84248]
[1779815435340,37.66,76452.57,0.0,0.89457,6e-05,13.88015]
[1779815438360,37.66,76447.28,0.0,0.89424,6e-05,13.9109]
[1779815441382,37.66,76456.87,0.0,0.89485,6e-05,13.85419]
[1779815445412,37.66,76462.51,0.0,0.89521,6e-05,13.82084]
[1779815446886,37.66,76467.28,0.0,0.89552,6e-05,13.79286]
[1779815452477,37.66,76467.0,0.0,0.8955,6e-05,13.79461]
[1779815458519,37.66,76469.82,0.0,0.89567,6e-05,13.77821]
[1779815462547,37.66,76478.51,0.0,0.89622,6e-05,13.7271]
[1779815463553,37.66,76480.01,0.0,0.89632,6e-05,13.71811]
[1779815468593,37.66,76481.79,0.0,0.89644,6e-05,13.70668]
[1779815473629,37.66,76481.57,0.0,0.89644,6e-05,13.70711]
[1779815478665,37.66,76483.64,0.0,0.89658,6e-05,13.69417]
[1779815485716,37.65,76481.16,0.0,0.89643,6e-05,13.70753]
[1779815486720,37.65,76473.87,0.0,0.89598,6e-05,13.75005]
[1779815487729,37.65,76475.03,0.0,0.89605,6e-05,13.74302]
[1779815491758,37.65,76469.65,0.0,0.89574,6e-05,13.77086]
[1779815497238,37.65,76466.66,0.0,0.89555,6e-05,13.78855]
[1779815500819,37.65,76459.15,0.0,0.89507,6e-05,13.83269]
[1779815502832,37.65,76454.89,0.0,0.8948,6e-05,13.85763]
[1779815508876,37.65,76451.87,0.0,0.89461,6e-05,13.87487]
[1779815513909,37.65,76448.7,0.0,0.89442,6e-05,13.89308]
[1779815518945,37.65,76445.01,0.0,0.89419,6e-05,13.9141]
[1779815522974,37.65,76436.67,0.0,0.89366,6e-05,13.96278]
[1779815523981,37.65,76430.92,0.0,0.89329,6e-05,13.99629]
[1779815529018,37.65,76432.26,0.0,0.89339,6e-05,13.98719]
[1779815534053,37.64,76430.48,0.0,0.89329,6e-05,13.99643]
[1779815539090,37.64,76421.55,0.0,0.89273,6e-05,14.04782]
[1779815540095,37.64,76422.18,0.0,0.89278,6e-05,14.04377]
[1779815545130,37.64,76421.71,0.0,0.89276,6e-05,14.04486]
[1779815550165,37.64,76424.91,0.0,0.89299,6e-05,14.02429]
[1779815557667,37.63,76425.11,0.0,0.89305,6e-05,14.01742]
[1779815563255,37.63,76425.87,0.0,0.89312,6e-05,14.01098]
[1779815568291,37.63,76425.55,0.0,0.89311,6e-05,14.01124]
[1779815570304,37.62,76410.95,0.0,0.89217,6e-05,14.09715]
[1779815571311,37.62,76409.39,0.0,0.89207,6e-05,14.10623]
[1779815576347,37.62,76412.75,0.0,0.8923,6e-05,14.08556]
[1779815580375,37.62,76420.13,0.0,0.89278,6e-05,14.04131]
[1779815582390,37.62,76422.57,0.0,0.89294,6e-05,14.02668]
[1779815587873,37.62,76422.78,0.0,0.89296,6e-05,14.02495]
[1779815593466,37.62,76421.61,0.0,0.89289,6e-05,14.0312]
[1779815598504,37.62,76425.53,0.0,0.89315,6e-05,14.00753]
[1779815600517,37.62,76431.89,0.0,0.89356,6e-05,13.9698]
[1779815601524,37.62,76427.63,0.0,0.89329,6e-05,13.99489]
[1779815605553,37.62,76433.47,0.0,0.89367,6e-05,13.96019]
[1779815610587,37.62,76434.55,0.0,0.89374,6e-05,13.95371]
[1779815615627,37.62,76432.53,0.0,0.89363,6e-05,13.96224]
[1779815620658,37.62,76431.9,0.0,0.89359,6e-05,13.96595]
[1779815625693,37.62,76432.82,0.0,0.89365,6e-05,13.9606]
[1779815630728,37.62,76432.14,0.0,0.8936,6e-05,13.96471]
[1779815635767,37.62,76432.61,0.0,0.89363,6e-05,13.96206]
[1779815640798,37.62,76434.31,0.0,0.89375,6e-05,13.95123]
[1779815645837,37.61,76433.44,0.0,0.8937,6e-05,13.95523]
[1779815651875,37.61,76433.48,0.0,0.89372,6e-05,13.95359]
[1779815653889,37.61,76439.18,0.0,0.89409,6e-05,13.91956]
[1779815658923,37.61,76437.75,0.0,0.89401,6e-05,13.92712]
[1779815663962,37.61,76435.92,0.0,0.8939,6e-05,13.93703]
[1779815668996,37.61,76435.57,0.0,0.89389,6e-05,13.93804]
[1779815674035,37.6,76432.83,0.0,0.89374,6e-05,13.95009]
[1779815679066,37.6,76430.2,0.0,0.89359,6e-05,13.96437]
[1779815683094,37.6,76407.81,0.0,0.89215,6e-05,14.09601]
[1779815684101,37.6,76401.69,0.0,0.89175,7e-05,14.13222]
[1779815689135,37.6,76405.07,0.0,0.89198,6e-05,14.11202]
[1779815694171,37.6,76405.01,0.0,0.89197,6e-05,14.11214]
[1779815699206,37.6,76405.78,0.0,0.89203,6e-05,14.10679]
[1779815704242,37.6,76409.9,0.0,0.89231,6e-05,14.08152]
[1779815707263,37.6,76402.87,0.0,0.89185,6e-05,14.12321]
[1779815710284,37.6,76400.39,0.0,0.89169,7e-05,14.13778]
[1779815712298,37.6,76387.14,0.0,0.89083,7e-05,14.21619]
[1779815713307,37.6,76386.67,0.0,0.8908,7e-05,14.21888]
[1779815718340,37.6,76381.42,0.0,0.89046,7e-05,14.24955]
[1779815723376,37.59,76381.75,0.0,0.89049,7e-05,14.2469]
[1779815728883,37.59,76377.69,0.0,0.89023,7e-05,14.27039]
[1779815734454,37.59,76373.34,0.0,0.88997,7e-05,14.29213]
[1779815736468,37.59,76365.54,0.0,0.88946,7e-05,14.3383]
[1779815737474,37.59,76363.4,0.0,0.88932,7e-05,14.35087]
[1779815741504,37.59,76359.78,0.0,0.88909,7e-05,14.37158]
[1779815746538,37.59,76355.85,0.0,0.88884,7e-05,14.39378]
[1779815751573,37.59,76356.47,0.0,0.8889,7e-05,14.38883]
[1779815756608,37.58,76357.11,0.0,0.88896,7e-05,14.38378]
[1779815761643,37.58,76360.21,0.0,0.88917,7e-05,14.36406]
[1779815766680,37.58,76359.38,0.0,0.88913,7e-05,14.36778]
[1779815771713,37.58,76358.37,0.0,0.88908,7e-05,14.37259]
[1779815773729,37.58,76362.6,0.0,0.88936,7e-05,14.34696]
[1779815779237,37.57,76350.46,0.0,0.88857,7e-05,14.41816]
[1779815784811,37.57,76357.39,0.0,0.88905,7e-05,14.3755]
[1779815785816,37.57,76374.19,0.0,0.89016,7e-05,14.27524]
[1779815786823,37.57,76373.99,0.0,0.89014,7e-05,14.27638]
[1779815789307,37.57,76397.14,0.0,0.89166,7e-05,14.13867]
[1779815794879,37.57,76395.32,0.0,0.89157,7e-05,14.14557]
[1779815799914,37.57,76393.18,0.0,0.89143,7e-05,14.15842]
[1779815803942,37.57,76385.17,0.0,0.8909,7e-05,14.20648]
[1779815804949,37.57,76385.17,0.0,0.8909,7e-05,14.20655]
[1779815807972,37.57,76376.69,0.0,0.89034,7e-05,14.25712]
[1779815809451,37.57,76365.98,0.0,0.88964,7e-05,14.32076]
[1779815810994,37.57,76357.68,0.0,0.88909,7e-05,14.3701]
[1779815811999,37.57,76355.48,0.0,0.88894,7e-05,14.38332]
[1779815817034,37.57,76359.17,0.0,0.88918,7e-05,14.36176]
[1779815822069,37.57,76363.3,0.0,0.88946,7e-05,14.33644]
[1779815827106,37.57,76364.03,0.0,0.88952,7e-05,14.33117]
[1779815829137,37.57,76376.1,0.0,0.89032,7e-05,14.25887]
[1779815834172,37.57,76371.32,0.0,0.89001,7e-05,14.28674]
[1779815839210,37.57,76371.69,0.0,0.89004,7e-05,14.28392]
[1779815844244,37.56,76371.24,0.0,0.89002,7e-05,14.28604]
[1779815848272,37.56,76362.9,0.0,0.88948,7e-05,14.33517]
[1779815853308,37.56,76361.52,0.0,0.88941,7e-05,14.3399]
[1779815858343,37.56,76356.8,0.0,0.8891,7e-05,14.3679]
[1779815860359,37.56,76355.65,0.0,0.88902,7e-05,14.37484]
[1779815865391,37.56,76354.47,0.0,0.88895,7e-05,14.3812]
[1779815867407,37.56,76347.76,0.0,0.8885,7e-05,14.42101]
[1779815868413,37.56,76330.61,0.0,0.88736,7e-05,14.5235]
[1779815869420,37.56,76326.28,0.0,0.88707,7e-05,14.54951]
[1779815872441,37.56,76331.75,0.0,0.88743,7e-05,14.51703]
[1779815874456,37.56,76325.67,0.0,0.88702,7e-05,14.55366]
[1779815875462,37.56,76320.56,0.0,0.88668,7e-05,14.58433]
[1779815880496,37.56,76323.05,0.0,0.88684,7e-05,14.56952]
[1779815883518,37.56,76310.41,0.0,0.88599,7e-05,14.64537]
[1779815884526,37.56,76304.97,0.0,0.88562,7e-05,14.67793]
[1779815885540,37.56,76313.41,0.0,0.88619,7e-05,14.62716]
[1779815887548,37.56,76319.54,0.0,0.88661,7e-05,14.59023]
[1779815888553,37.56,76328.56,0.0,0.88722,7e-05,14.53621]
[1779815890027,37.56,76339.16,0.0,0.88792,7e-05,14.47298]
[1779815891580,37.56,76344.03,0.0,0.88825,7e-05,14.44377]
[1779815892588,37.56,76345.45,0.0,0.88835,7e-05,14.43516]
[1779815898626,37.56,76345.35,0.0,0.88834,7e-05,14.43539]
[1779815903662,37.56,76343.46,0.0,0.88822,7e-05,14.44656]
[1779815906704,37.56,76337.7,0.0,0.88783,7e-05,14.48133]
[1779815907700,37.56,76329.99,0.0,0.88731,7e-05,14.52761]
[1779815908709,37.56,76318.21,0.0,0.88652,7e-05,14.59809]
[1779815910169,37.56,76310.04,0.0,0.88597,7e-05,14.64727]
[1779815910722,37.56,76310.04,0.0,0.88597,7e-05,14.64739]
[1779815915757,37.56,76308.67,0.0,0.8859,7e-05,14.65188]
[1779815916764,37.56,76302.72,0.0,0.88549,7e-05,14.68771]
[1779815921799,37.56,76307.93,0.0,0.88584,7e-05,14.65705]
[1779815923813,37.56,76290.47,0.0,0.88466,7e-05,14.76179]
[1779815924820,37.56,76284.82,0.0,0.88427,7e-05,14.79545]
[1779815930330,37.56,76289.68,0.0,0.88462,7e-05,14.76469]
[1779815932877,37.56,76298.93,0.0,0.88525,7e-05,14.70898]
[1779815935897,37.56,76308.18,0.0,0.88588,7e-05,14.6539]
[1779815940400,37.56,76300.47,0.0,0.88536,7e-05,14.69962]
[1779815944960,37.56,76289.78,0.0,0.88464,7e-05,14.76355]
[1779815947982,37.56,76296.65,0.0,0.8851,7e-05,14.72221]
[1779815950469,37.56,76288.0,0.0,0.88451,7e-05,14.77431]
[1779815951004,37.56,76288.0,0.0,0.88451,7e-05,14.77427]
[1779815954025,37.56,76282.66,0.0,0.88415,7e-05,14.80647]
[1779815959069,37.56,76279.79,0.0,0.88394,7e-05,14.82454]
[1779815962089,37.56,76270.41,0.0,0.88329,7e-05,14.88149]
[1779815964104,37.56,76276.42,0.0,0.8837,7e-05,14.84551]
[1779815965576,37.56,76289.02,0.0,0.88456,7e-05,14.76983]
[1779815966121,37.56,76289.02,0.0,0.88457,7e-05,14.76955]
[1779815967127,37.56,76304.21,0.0,0.8856,7e-05,14.67812]
[1779815972162,37.56,76302.0,0.0,0.88548,7e-05,14.68735]
[1779815974177,37.56,76292.52,0.0,0.88484,7e-05,14.74376]
[1779815979212,37.56,76285.27,0.0,0.88436,7e-05,14.78635]
[1779815982235,37.56,76245.43,0.0,0.88161,7e-05,15.02645]
[1779815983244,37.56,76236.32,0.0,0.88098,7e-05,15.08136]
[1779815987269,37.56,76242.24,0.0,0.88137,7e-05,15.04739]
[1779815990293,37.56,76247.56,0.0,0.88174,7e-05,15.01565]
[1779815995325,37.56,76254.85,0.0,0.88224,7e-05,14.97158]
[1779816000360,37.56,76255.52,0.0,0.88229,7e-05,14.96759]
[1779816001367,37.56,76250.06,0.0,0.88191,7e-05,15.00054]
[1779816002374,37.56,76244.08,0.0,0.8815,7e-05,15.03659]
[1779816004388,37.56,76237.34,0.0,0.88103,7e-05,15.07709]
[1779816006402,37.56,76230.92,0.0,0.88061,7e-05,15.11375]
[1779816011436,37.55,76229.29,0.0,0.88055,7e-05,15.11855]
[1779816012444,37.55,76216.13,0.0,0.8796,7e-05,15.20044]
[1779816013451,37.55,76223.33,0.0,0.88011,7e-05,15.15691]
[1779816018489,37.55,76225.02,0.0,0.88022,7e-05,15.14686]
[1779816019499,37.55,76219.05,0.0,0.8798,7e-05,15.18332]
[1779816023528,37.56,76214.01,0.0,0.8794,7e-05,15.21742]
[1779816028580,37.56,76198.89,0.0,0.87833,7e-05,15.30992]
[1779816029580,37.56,76198.89,0.0,0.87832,7e-05,15.31059]
[1779816030589,37.57,76189.13,0.0,0.87759,7e-05,15.37314]
[1779816031592,37.57,76189.14,0.0,0.87761,7e-05,15.36938]
[1779816034615,37.57,76198.16,0.0,0.87826,7e-05,15.31404]
[1779816035622,37.57,76196.44,0.0,0.87814,7e-05,15.32456]
[1779816037635,37.57,76179.81,0.0,0.87695,7e-05,15.42605]
[1779816038643,37.57,76179.81,0.0,0.87695,7e-05,15.42555]
[1779816040671,37.56,76174.5,0.0,0.87659,7e-05,15.45613]
[1779816041672,37.56,76164.48,0.0,0.87587,7e-05,15.51715]
[1779816043695,37.57,76159.08,0.0,0.87546,7e-05,15.55234]
[1779816044696,37.57,76152.01,0.0,0.87495,7e-05,15.59572]
[1779816046712,37.57,76140.45,0.0,0.8741,7e-05,15.66638]
[1779816047717,37.57,76144.47,0.0,0.8744,7e-05,15.64194]
[1779816048726,37.57,76149.7,0.0,0.87477,7e-05,15.61017]
[1779816050741,37.57,76144.6,0.0,0.8744,7e-05,15.64166]
[1779816051763,37.57,76138.9,0.0,0.87398,7e-05,15.67658]
[1779816053761,37.57,76134.84,0.0,0.87369,7e-05,15.70153]
[1779816057790,37.57,76141.16,0.0,0.87414,7e-05,15.66306]
[1779816058795,37.57,76140.44,0.0,0.87409,7e-05,15.66756]
[1779816060810,37.57,76149.89,0.0,0.87477,7e-05,15.61011]
[1779816062345,37.57,76155.58,0.0,0.87518,7e-05,15.57559]
[1779816063834,37.57,76164.78,0.0,0.87585,7e-05,15.51973]
[1779816064840,37.57,76171.68,0.0,0.87634,7e-05,15.47772]
[1779816065847,37.57,76170.18,0.0,0.87624,7e-05,15.4867]
[1779816069879,37.57,76159.37,0.0,0.87546,7e-05,15.55217]
[1779816070888,37.57,76147.13,0.0,0.87458,7e-05,15.62681]
[1779816072433,37.57,76155.85,0.0,0.8752,7e-05,15.57387]
[1779816073908,37.57,76171.77,0.0,0.87635,7e-05,15.47658]
[1779816074915,37.57,76175.24,0.0,0.87661,7e-05,15.45532]
[1779816075927,37.57,76182.47,0.0,0.87712,7e-05,15.41122]
[1779816076930,37.57,76184.52,0.0,0.87727,7e-05,15.39872]
[1779816080968,37.57,76174.87,0.0,0.87658,7e-05,15.45728]
[1779816082499,37.57,76190.87,0.0,0.87772,7e-05,15.35998]
[1779816085995,37.57,76189.73,0.0,0.87764,7e-05,15.36712]
[1779816091028,37.57,76190.39,0.0,0.87771,7e-05,15.36008]
[1779816092569,37.57,76196.05,0.0,0.87811,7e-05,15.3258]
[1779816094058,37.57,76187.33,0.0,0.87748,7e-05,15.37897]
[1779816096069,37.57,76175.21,0.0,0.87662,7e-05,15.45272]
[1779816097074,37.57,76161.89,0.0,0.87566,7e-05,15.53358]
[1779816102640,37.57,76173.07,0.0,0.87648,7e-05,15.46456]
[1779816108163,37.57,76175.34,0.0,0.87665,7e-05,15.45015]
[1779816109162,37.57,76152.32,0.0,0.87499,7e-05,15.59009]
[1779816114199,37.56,76166.18,0.0,0.876,7e-05,15.50458]
[1779816115204,37.56,76183.2,0.0,0.87723,7e-05,15.40094]
[1779816119232,37.56,76197.73,0.0,0.87826,7e-05,15.31243]
[1779816122793,37.56,76193.14,0.0,0.87794,7e-05,15.33984]
[1779816128297,37.56,76191.06,0.0,0.87781,7e-05,15.35144]
[1779816132864,37.56,76196.26,0.0,0.87818,7e-05,15.31927]
[1779816137360,37.56,76202.31,0.0,0.87861,7e-05,15.28259]
[1779816142395,37.56,76205.05,0.0,0.8788,7e-05,15.26658]
[1779816144413,37.56,76191.08,0.0,0.8778,7e-05,15.35157]
[1779816146425,37.56,76183.19,0.0,0.87724,7e-05,15.39945]
[1779816150452,37.56,76191.5,0.0,0.87784,7e-05,15.34863]
[1779816155487,37.56,76191.85,0.0,0.87789,7e-05,15.34298]
[1779816160524,37.56,76193.63,0.0,0.87801,7e-05,15.33206]
[1779816162539,37.56,76201.6,0.0,0.87858,7e-05,15.28369]
[1779816166567,37.56,76196.24,0.0,0.8782,7e-05,15.31638]
[1779816167573,37.56,76202.72,0.0,0.87866,7e-05,15.27686]
[1779816168580,37.56,76207.81,0.0,0.87902,7e-05,15.24584]
[1779816173614,37.56,76212.65,0.0,0.87937,7e-05,15.21598]
[1779816178652,37.56,76208.2,0.0,0.87906,7e-05,15.24247]
[1779816183686,37.56,76211.15,0.0,0.87928,7e-05,15.22396]
[1779816185704,37.56,76204.15,0.0,0.87878,7e-05,15.26635]
[1779816190736,37.56,76202.51,0.0,0.87866,7e-05,15.27667]
[1779816192753,37.56,76212.64,0.0,0.87938,7e-05,15.21513]
[1779816193757,37.56,76213.63,0.0,0.87945,7e-05,15.20902]
[1779816194763,37.56,76205.2,0.0,0.87885,7e-05,15.26006]
[1779816195771,37.56,76205.53,0.0,0.87888,7e-05,15.25788]
[1779816200806,37.56,76207.66,0.0,0.87904,7e-05,15.2441]
[1779816204837,37.55,76202.42,0.0,0.87868,7e-05,15.27531]
[1779816207860,37.55,76197.2,0.0,0.87831,7e-05,15.30639]
[1779816212895,37.55,76195.74,0.0,0.87824,7e-05,15.31071]
[1779816216923,37.55,76183.6,0.0,0.87738,7e-05,15.38464]
[1779816217929,37.55,76180.89,0.0,0.87718,7e-05,15.40107]
[1779816221960,37.55,76178.75,0.0,0.87704,7e-05,15.41371]
[1779816226996,37.55,76176.72,0.0,0.8769,7e-05,15.4255]
[1779816229010,37.55,76167.37,0.0,0.87623,7e-05,15.48215]
[1779816231022,37.55,76160.91,0.0,0.87577,7e-05,15.52108]
[1779816232031,37.55,76155.21,0.0,0.87536,7e-05,15.55558]
[1779816233598,37.55,76126.73,0.0,0.87329,7e-05,15.72978]
[1779816235054,37.55,76124.19,0.0,0.8731,7e-05,15.74528]
[1779816240087,37.55,76126.29,0.0,0.87326,7e-05,15.73222]
[1779816245128,37.55,76128.88,0.0,0.87345,7e-05,15.71615]
[1779816246133,37.55,76134.58,0.0,0.87387,7e-05,15.68133]
[1779816248145,37.55,76143.22,0.0,0.87449,7e-05,15.6286]
[1779816250159,37.55,76129.64,0.0,0.8735,7e-05,15.71176]
[1779816255195,37.55,76125.88,0.0,0.87323,7e-05,15.73457]
[1779816260230,37.55,76127.55,0.0,0.87335,7e-05,15.72427]
[1779816262244,37.55,76133.54,0.0,0.87379,7e-05,15.68767]
[1779816263812,37.55,76127.75,0.0,0.87337,7e-05,15.72304]
[1779816269293,37.55,76123.7,0.0,0.87308,7e-05,15.74751]
[1779816271332,37.55,76117.55,0.0,0.87265,7e-05,15.78165]
[1779816272323,37.55,76085.47,0.0,0.87028,7e-05,15.97799]
[1779816273892,37.55,76080.38,0.0,0.8699,7e-05,16.00928]
[1779816275355,37.55,76088.22,0.0,0.87048,7e-05,15.96126]
[1779816276368,37.55,76114.94,0.0,0.87246,7e-05,15.79724]
[1779816278385,37.55,76095.56,0.0,0.87103,7e-05,15.91606]
[1779816283967,37.55,76095.07,0.0,0.87099,7e-05,15.91899]
[1779816288447,37.55,76103.87,0.0,0.87165,7e-05,15.86496]
[1779816291469,37.55,76097.78,0.0,0.8712,7e-05,15.90227]
[1779816294039,37.55,76104.74,0.0,0.87171,7e-05,15.85964]
[1779816294489,37.55,76104.74,0.0,0.87171,7e-05,15.85948]
[1779816299524,37.54,76102.73,0.0,0.87157,7e-05,15.87101]
[1779816304559,37.54,76105.4,0.0,0.87178,7e-05,15.85381]
[1779816306574,37.54,76110.96,0.0,0.87219,7e-05,15.81946]
[1779816310607,37.54,76105.63,0.0,0.87181,7e-05,15.85146]
[1779816312615,37.54,76096.06,0.0,0.8711,7e-05,15.90988]
[1779816316665,37.54,76105.45,0.0,0.8718,7e-05,15.85194]
[1779816321698,37.54,76100.71,0.0,0.87146,7e-05,15.88025]
[1779816326733,37.54,76106.85,0.0,0.87192,7e-05,15.84177]
[1779816331768,37.53,76104.72,0.0,0.8718,7e-05,15.85072]
[1779816334790,37.53,76099.62,0.0,0.87143,7e-05,15.88146]
[1779816337811,37.53,76087.1,0.0,0.8705,7e-05,15.95777]
[1779816338820,37.53,76079.42,0.0,0.86993,7e-05,16.00476]
[1779816340834,37.53,76070.42,0.0,0.86927,7e-05,16.05961]
[1779816341842,37.53,76081.25,0.0,0.87008,7e-05,15.99298]
[1779816345878,37.53,76075.19,0.0,0.86963,7e-05,16.02965]
[1779816350915,37.53,76074.1,0.0,0.86956,7e-05,16.03547]
[1779816353935,37.53,76080.08,0.0,0.87001,7e-05,15.99828]
[1779816357963,37.53,76081.97,0.0,0.87016,7e-05,15.986]
[1779816358970,37.53,76083.54,0.0,0.87028,7e-05,15.97624]
[1779816363001,37.53,76076.96,0.0,0.86979,7e-05,16.01633]
[1779816364013,37.53,76087.08,0.0,0.87055,7e-05,15.95405]
[1779816365019,37.53,76087.08,0.0,0.87055,7e-05,15.95398]
[1779816370053,37.52,76088.71,0.0,0.87067,7e-05,15.94365]
[1779816374084,37.52,76058.9,0.0,0.86845,8e-05,16.1267]
[1779816375092,37.52,76055.5,0.0,0.86819,8e-05,16.14751]
[1779816376097,37.52,76050.33,0.0,0.8678,8e-05,16.17919]
[1779816378120,37.52,76050.2,0.0,0.86783,8e-05,16.17656]
[1779816380133,37.51,76058.92,0.0,0.86851,8e-05,16.12147]
[1779816381144,37.51,76042.53,0.0,0.86727,8e-05,16.22224]
[1779816382153,37.52,76016.78,0.0,0.86531,8e-05,16.38115]
[1779816383160,37.52,76010.9,0.0,0.86486,8e-05,16.41746]
[1779816384173,37.52,76003.82,0.0,0.86432,8e-05,16.46113]
[1779816385186,37.51,75997.8,0.0,0.86386,8e-05,16.49764]
[1779816386198,37.51,75986.26,0.0,0.86298,8e-05,16.5681]
[1779816387198,37.51,75992.6,0.0,0.86349,8e-05,16.52714]
[1779816388210,37.51,75993.23,0.0,0.86353,8e-05,16.52438]
[1779816389212,37.51,75999.4,0.0,0.86402,8e-05,16.48517]
[1779816390365,37.51,76000.69,0.0,0.86411,8e-05,16.47716]
[1779816392279,37.51,76023.48,0.0,0.86588,8e-05,16.33313]
[1779816393296,37.5,76014.42,0.0,0.86522,8e-05,16.38623]
[1779816394809,37.5,76007.53,0.0,0.8647,8e-05,16.42872]
[1779816397329,37.5,76015.09,0.0,0.86528,8e-05,16.38205]
[1779816398334,37.5,76015.66,0.0,0.86532,8e-05,16.3786]
[1779816399341,37.5,76007.08,0.0,0.86466,8e-05,16.43161]
[1779816404880,37.5,76014.36,0.0,0.86522,8e-05,16.38679]
[1779816406391,37.5,76006.63,0.0,0.86462,8e-05,16.43454]
[1779816409412,37.5,76012.17,0.0,0.86505,8e-05,16.40011]
[1779816410418,37.5,76022.72,0.0,0.86586,8e-05,16.33497]
[1779816415454,37.5,76026.28,0.0,0.86613,8e-05,16.31284]
[1779816420496,37.5,76032.49,0.0,0.86661,8e-05,16.27452]
[1779816421500,37.5,76038.89,0.0,0.86709,8e-05,16.23489]
[1779816422507,37.5,76052.43,0.0,0.86812,8e-05,16.15144]
[1779816426541,37.5,76065.46,0.0,0.8691,7e-05,16.07088]
[1779816427550,37.5,76074.33,0.0,0.86977,7e-05,16.01621]
[1779816429565,37.5,76069.31,0.0,0.86939,7e-05,16.04697]
[1779816435118,37.5,76069.75,0.0,0.86942,7e-05,16.04441]
[1779816440642,37.5,76074.67,0.0,0.8698,7e-05,16.01363]
[1779816445678,37.5,76074.47,0.0,0.86979,7e-05,16.01446]
[1779816450714,37.5,76078.1,0.0,0.87007,7e-05,15.99157]
[1779816455749,37.5,76077.99,0.0,0.87009,7e-05,15.98792]
[1779816460785,37.5,76076.85,0.0,0.87002,7e-05,15.99408]
[1779816465820,37.49,76076.42,0.0,0.86999,7e-05,15.99574]
[1779816469849,37.49,76069.92,0.0,0.86952,7e-05,16.03474]
[1779816474883,37.49,76070.44,0.0,0.86958,7e-05,16.03019]
[1779816476898,37.49,76053.59,0.0,0.86831,8e-05,16.13357]
[1779816477905,37.49,76047.42,0.0,0.86785,8e-05,16.1714]
[1779816478915,37.49,76046.32,0.0,0.86777,8e-05,16.17796]
[1779816481946,37.49,76037.85,0.0,0.86714,8e-05,16.2295]
[1779816482941,37.49,76033.35,0.0,0.8668,8e-05,16.25712]
[1779816483953,37.49,76025.78,0.0,0.86622,8e-05,16.3037]
[1779816484956,37.49,76025.72,0.0,0.86622,8e-05,16.30391]
[1779816485963,37.49,76017.51,0.0,0.86559,8e-05,16.35439]
[1779816486973,37.48,76015.67,0.0,0.86546,8e-05,16.36552]
[1779816489992,37.48,76026.97,0.0,0.86633,8e-05,16.29511]
[1779816491000,37.48,76026.5,0.0,0.86629,8e-05,16.29787]
[1779816492021,37.48,76046.72,0.0,0.86783,8e-05,16.17311]
[1779816494020,37.48,76049.75,0.0,0.86806,8e-05,16.15391]
[1779816497042,37.48,76044.12,0.0,0.86764,8e-05,16.18813]
[1779816498053,37.48,76038.66,0.0,0.86723,8e-05,16.22156]
[1779816500062,37.48,76045.68,0.0,0.86777,8e-05,16.17783]
[1779816503082,37.48,76036.59,0.0,0.86709,8e-05,16.23331]
[1779816504090,37.48,76035.95,0.0,0.86704,8e-05,16.237]
[1779816506104,37.48,76029.43,0.0,0.86655,8e-05,16.2767]
[1779816507110,37.48,76020.69,0.0,0.86589,8e-05,16.3305]
[1779816508118,37.48,76021.09,0.0,0.86592,8e-05,16.32783]
[1779816512149,37.48,76001.33,0.0,0.86444,8e-05,16.44585]
[1779816513155,37.48,75999.06,0.0,0.86426,8e-05,16.4598]
[1779816515179,37.48,76005.62,0.0,0.86477,8e-05,16.41916]
[1779816520231,37.47,76008.25,0.0,0.86497,8e-05,16.40262]
[1779816522238,37.47,76002.68,0.0,0.86455,8e-05,16.43693]
[1779816523244,37.47,76013.64,0.0,0.86539,8e-05,16.36897]
[1779816524252,37.47,76016.68,0.0,0.86563,8e-05,16.35001]
[1779816528280,37.47,76010.29,0.0,0.86514,8e-05,16.3888]
[1779816529285,37.47,76004.53,0.0,0.8647,8e-05,16.4244]
[1779816532308,37.47,76017.36,0.0,0.86569,8e-05,16.34471]
[1779816533316,37.47,76009.31,0.0,0.86508,8e-05,16.39436]
[1779816534321,37.47,76012.86,0.0,0.86535,8e-05,16.37232]
[1779816536340,37.47,76028.58,0.0,0.86655,8e-05,16.27485]
[1779816537348,37.47,76028.58,0.0,0.86656,8e-05,16.27456]
[1779816538353,37.47,76017.12,0.0,0.86568,8e-05,16.3452]
[1779816539360,37.47,76018.31,0.0,0.86578,8e-05,16.33769]
[1779816543387,37.47,76007.32,0.0,0.86494,8e-05,16.4049]
[1779816544394,37.47,76005.02,0.0,0.86477,8e-05,16.4191]
[1779816546409,37.47,75999.45,0.0,0.86434,8e-05,16.45345]
[1779816549433,37.47,75996.94,0.0,0.86415,8e-05,16.46871]
[1779816550439,37.47,76002.03,0.0,0.86454,8e-05,16.43717]
[1779816553456,37.47,76004.82,0.0,0.86476,8e-05,16.41984]
[1779816555969,37.47,76011.37,0.0,0.86526,8e-05,16.37945]
[1779816560511,37.47,76005.45,0.0,0.86481,8e-05,16.41589]
[1779816566046,37.47,75999.17,0.0,0.86432,8e-05,16.45477]
[1779816569573,37.47,75994.04,0.0,0.86393,8e-05,16.48622]
[1779816574607,37.47,75997.59,0.0,0.86423,8e-05,16.46058]
[1779816576115,37.47,76008.01,0.0,0.86503,8e-05,16.39623]
[1779816576621,37.47,76008.01,0.0,0.86503,8e-05,16.39602]
[1779816578635,37.46,76013.16,0.0,0.86543,8e-05,16.36367]
[1779816581657,37.46,76008.05,0.0,0.86506,8e-05,16.39414]
[1779816584690,37.46,75997.82,0.0,0.86428,8e-05,16.45691]
[1779816586187,37.46,75998.92,0.0,0.86436,8e-05,16.45]
[1779816589721,37.46,75992.38,0.0,0.86386,8e-05,16.49021]
[1779816594755,37.46,75987.8,0.0,0.86351,8e-05,16.5181]
[1779816599791,37.46,75986.45,0.0,0.86341,8e-05,16.52604]
[1779816602832,37.46,75978.69,0.0,0.86281,8e-05,16.57384]
[1779816603850,37.46,75925.42,0.0,0.85864,8e-05,16.90373]
[1779816604849,37.46,75887.94,0.0,0.85565,8e-05,17.13597]
[1779816606380,37.45,75878.12,0.0,0.85493,8e-05,17.19083]
[1779816607872,37.44,75863.34,0.0,0.85375,8e-05,17.28168]
[1779816608882,37.43,75844.29,0.0,0.85228,8e-05,17.3933]
[1779816609892,37.43,75817.59,0.0,0.85009,8e-05,17.55946]
[1779816610901,37.43,75817.83,0.0,0.85011,8e-05,17.55739]
[1779816611923,37.43,75812.43,0.0,0.84968,8e-05,17.59033]
[1779816612916,37.43,75822.11,0.0,0.85048,8e-05,17.52969]
[1779816614936,37.42,75835.7,0.0,0.85165,8e-05,17.44128]
[1779816616501,37.42,75841.47,0.0,0.85212,8e-05,17.40517]
[1779816617957,37.42,75822.55,0.0,0.85058,8e-05,17.52239]
[1779816618966,37.42,75811.94,0.0,0.8497,8e-05,17.58802]
[1779816619987,37.42,75829.17,0.0,0.85113,8e-05,17.48073]
[1779816621003,37.42,75846.71,0.0,0.85257,8e-05,17.37126]
[1779816621994,37.42,75857.73,0.0,0.85347,8e-05,17.30268]
[1779816623000,37.41,75886.06,0.0,0.85576,8e-05,17.12632]
[1779816624014,37.41,75899.99,0.0,0.85693,8e-05,17.03547]
[1779816625017,37.41,75925.61,0.0,0.85897,8e-05,16.87628]
[1779816626029,37.41,75954.13,0.0,0.86123,8e-05,16.69892]
[1779816627039,37.41,75946.54,0.0,0.86063,8e-05,16.74588]
[1779816628038,37.41,75957.31,0.0,0.86148,8e-05,16.67888]
[1779816629048,37.4,75966.05,0.0,0.86216,8e-05,16.62459]
[1779816630054,37.4,75965.22,0.0,0.8621,8e-05,16.62971]
[1779816631066,37.4,75950.65,0.0,0.86098,8e-05,16.71637]
[1779816632066,37.4,75951.62,0.0,0.86106,8e-05,16.71019]
[1779816633073,37.4,75942.23,0.0,0.86033,8e-05,16.76831]
[1779816634088,37.4,75931.89,0.0,0.85951,8e-05,16.83227]
[1779816635090,37.4,75913.61,0.0,0.85807,8e-05,16.94549]
[1779816640129,37.4,75914.31,0.0,0.85813,8e-05,16.94075]
[1779816641134,37.4,75895.6,0.0,0.85663,8e-05,17.05697]
[1779816642140,37.4,75895.6,0.0,0.85664,8e-05,17.05672]
[1779816644158,37.4,75905.57,0.0,0.85744,8e-05,16.99431]
[1779816647181,37.4,75910.77,0.0,0.85786,8e-05,16.9616]
[1779816648204,37.4,75928.62,0.0,0.85928,8e-05,16.85059]
[1779816650205,37.4,75916.92,0.0,0.85835,8e-05,16.92292]
[1779816651218,37.4,75906.87,0.0,0.85756,8e-05,16.98508]
[1779816652224,37.4,75880.55,0.0,0.85545,8e-05,17.14876]
[1779816653227,37.4,75874.42,0.0,0.85496,8e-05,17.18622]
[1779816654239,37.4,75879.98,0.0,0.85541,8e-05,17.15128]
[1779816656259,37.4,75901.52,0.0,0.85715,8e-05,17.01687]
[1779816661296,37.39,75901.15,0.0,0.85713,8e-05,17.01844]
[1779816662311,37.39,75868.25,0.0,0.85448,8e-05,17.22312]
[1779816663317,37.39,75881.53,0.0,0.85556,8e-05,17.13977]
[1779816666349,37.39,75875.91,0.0,0.85512,8e-05,17.17405]
[1779816667376,37.39,75910.12,0.0,0.85786,8e-05,16.96127]
[1779816668363,37.39,75910.15,0.0,0.85786,8e-05,16.96109]
[1779816669370,37.39,75933.3,0.0,0.85971,8e-05,16.81684]
[1779816670380,37.39,75946.69,0.0,0.86076,8e-05,16.73345]
[1779816671385,37.39,75943.84,0.0,0.86054,8e-05,16.75097]
[1779816673400,37.39,75938.22,0.0,0.86011,8e-05,16.78524]
[1779816674408,37.39,75920.23,0.0,0.85869,8e-05,16.89659]
[1779816675426,37.39,75924.04,0.0,0.859,8e-05,16.87255]
[1779816677431,37.39,75917.31,0.0,0.85847,8e-05,16.91369]
[1779816680452,37.38,75911.91,0.0,0.85805,8e-05,16.94612]
[1779816682466,37.38,75922.59,0.0,0.85891,8e-05,16.87891]
[1779816683477,37.38,75909.83,0.0,0.85791,8e-05,16.95747]
[1779816688509,37.38,75909.59,0.0,0.8579,8e-05,16.95799]
[1779816689516,37.38,75877.92,0.0,0.85536,8e-05,17.15461]
[1779816690523,37.38,75866.08,0.0,0.85441,8e-05,17.22833]
[1779816691545,37.38,75850.47,0.0,0.85316,8e-05,17.32183]
[1779816692548,37.38,75811.84,0.0,0.84999,8e-05,17.56235]
[1779816693555,37.37,75800.22,0.0,0.84903,8e-05,17.63434]
[1779816694598,37.37,75796.69,0.0,0.84874,8e-05,17.65608]
[1779816695583,37.37,75785.98,0.0,0.84784,8e-05,17.72297]
[1779816696590,37.37,75802.52,0.0,0.84923,8e-05,17.61954]
[1779816697594,37.37,75831.94,0.0,0.85167,8e-05,17.43567]
[1779816698603,37.37,75831.94,0.0,0.85167,8e-05,17.43541]
[1779816701636,37.37,75822.08,0.0,0.85087,8e-05,17.49614]
[1779816702641,37.37,75846.78,0.0,0.8529,8e-05,17.34188]
[1779816703651,37.37,75856.93,0.0,0.85373,8e-05,17.27853]
[1779816704660,37.37,75846.28,0.0,0.85286,8e-05,17.34486]
[1779816705666,37.37,75842.39,0.0,0.85254,8e-05,17.36898]
[1779816710701,37.37,75859.83,0.0,0.85399,8e-05,17.25859]
[1779816711709,37.37,75859.86,0.0,0.85399,8e-05,17.25805]
[1779816712715,37.36,75854.44,0.0,0.85356,8e-05,17.29148]
[1779816717337,37.36,75860.05,0.0,0.85403,8e-05,17.25507]
[1779816718760,37.36,75854.33,0.0,0.85357,8e-05,17.29016]
[1779816720796,37.36,75847.73,0.0,0.85304,8e-05,17.33081]
[1779816721794,37.36,75835.7,0.0,0.85206,8e-05,17.40562]
[1779816722798,37.36,75863.51,0.0,0.85433,8e-05,17.2319]
[1779816723811,37.36,75852.25,0.0,0.85342,8e-05,17.3019]
[1779816724811,37.36,75866.47,0.0,0.85458,8e-05,17.21302]
[1779816725822,37.36,75859.86,0.0,0.85404,8e-05,17.25406]
[1779816727433,37.36,75856.69,0.0,0.85379,8e-05,17.27338]
[1779816729854,37.36,75852.09,0.0,0.85342,8e-05,17.30175]
[1779816733881,37.35,75868.26,0.0,0.85474,8e-05,17.20031]
[1779816734886,37.35,75875.96,0.0,0.85537,8e-05,17.1522]
[1779816735896,37.35,75877.81,0.0,0.85552,8e-05,17.1406]
[1779816737502,37.35,75867.89,0.0,0.85472,8e-05,17.20227]
[1779816738924,37.35,75867.66,0.0,0.8547,8e-05,17.20355]
[1779816739927,37.35,75879.5,0.0,0.85566,8e-05,17.12966]
[1779816740934,37.35,75871.97,0.0,0.85505,8e-05,17.17653]
[1779816741943,37.35,75870.2,0.0,0.85491,8e-05,17.18746]
[1779816742968,37.35,75855.74,0.0,0.85374,8e-05,17.27746]
[1779816743959,37.35,75857.16,0.0,0.85386,8e-05,17.26838]
[1779816745977,37.35,75846.36,0.0,0.85298,8e-05,17.33539]
[1779816747610,37.35,75856.63,0.0,0.85382,8e-05,17.27083]
[1779816748998,37.35,75857.9,0.0,0.85393,8e-05,17.26269]
[1779816750004,37.35,75851.92,0.0,0.85345,8e-05,17.29975]
[1779816754033,37.35,75852.44,0.0,0.85352,8e-05,17.29201]
[1779816757680,37.35,75858.03,0.0,0.85399,8e-05,17.25626]
[1779816761082,37.34,75865.37,0.0,0.85459,8e-05,17.21]
[1779816762109,37.34,75875.98,0.0,0.85545,8e-05,17.14377]
[1779816763129,37.34,75889.51,0.0,0.85655,8e-05,17.05926]
[1779816764154,37.34,75898.03,0.0,0.85723,8e-05,17.00608]
[1779816765136,37.34,75902.13,0.0,0.85756,8e-05,16.98028]
[1779816769167,37.34,75896.77,0.0,0.85715,8e-05,17.01273]
[1779816773195,37.34,75894.68,0.0,0.85699,8e-05,17.0246]
[1779816775207,37.34,75899.48,0.0,0.85739,8e-05,16.99381]
[1779816779235,37.34,75893.04,0.0,0.85689,8e-05,17.03275]
[1779816781250,37.33,75867.58,0.0,0.85484,8e-05,17.19105]
[1779816783267,37.33,75852.58,0.0,0.85363,8e-05,17.28369]
[1779816784274,37.33,75851.16,0.0,0.85352,8e-05,17.29227]
[1779816786289,37.33,75845.13,0.0,0.85303,8e-05,17.32962]
[1779816788307,37.33,75830.29,0.0,0.85181,8e-05,17.42187]
[1779816793337,37.33,75833.18,0.0,0.85206,8e-05,17.40282]
[1779816797365,37.33,75823.81,0.0,0.85131,8e-05,17.4604]
[1779816799379,37.32,75808.79,0.0,0.8501,8e-05,17.55152]
[1779816801393,37.32,75817.18,0.0,0.8508,8e-05,17.49878]
[1779816802399,37.32,75803.85,0.0,0.8497,8e-05,17.58173]
[1779816806428,37.31,75781.92,0.0,0.84791,8e-05,17.71518]
[1779816809458,37.31,75799.17,0.0,0.84939,8e-05,17.60447]
[1779816810487,37.31,75806.57,0.0,0.85,8e-05,17.55825]
[1779816811498,37.31,75823.75,0.0,0.85145,8e-05,17.44711]
[1779816812493,37.31,75827.52,0.0,0.85177,8e-05,17.4231]
[1779816813500,37.3,75820.48,0.0,0.85119,8e-05,17.46678]
[1779816815512,37.3,75829.42,0.0,0.85194,8e-05,17.41049]
[1779816819541,37.3,75824.55,0.0,0.85155,8e-05,17.43997]
[1779816821558,37.29,75794.33,0.0,0.84909,8e-05,17.62516]
[1779816822566,37.29,75786.77,0.0,0.84846,8e-05,17.67221]
[1779816823572,37.29,75804.52,0.0,0.84994,8e-05,17.56106]
[1779816824579,37.29,75811.69,0.0,0.85054,8e-05,17.51609]
[1779816829614,37.29,75810.37,0.0,0.85044,8e-05,17.5235]
[1779816833642,37.29,75796.92,0.0,0.84933,8e-05,17.60686]
[1779816834650,37.29,75791.74,0.0,0.8489,8e-05,17.63904]
[1779816835661,37.29,75799.69,0.0,0.84956,8e-05,17.58923]
[1779816836666,37.29,75805.21,0.0,0.85003,8e-05,17.55455]
[1779816841703,37.29,75805.43,0.0,0.85006,8e-05,17.55226]
[1779816844722,37.29,75810.72,0.0,0.8505,8e-05,17.51852]
[1779816845729,37.29,75803.04,0.0,0.84987,8e-05,17.56633]
[1779816848758,37.28,75825.58,0.0,0.85174,8e-05,17.42474]
[1779816849769,37.28,75826.28,0.0,0.8518,8e-05,17.42015]
[1779816850775,37.28,75835.85,0.0,0.85259,8e-05,17.36015]
[1779816851778,37.28,75835.14,0.0,0.85254,8e-05,17.36445]
[1779816856813,37.28,75838.2,0.0,0.8528,8e-05,17.34461]
[1779816861850,37.28,75845.11,0.0,0.85337,8e-05,17.30086]
[1779816867010,37.28,75838.23,0.0,0.85281,8e-05,17.34344]
[1779816868633,37.28,75827.93,0.0,0.85197,8e-05,17.40758]
[1779816869930,37.28,75833.42,0.0,0.85242,8e-05,17.37305]
[1779816871942,37.28,75841.97,0.0,0.85315,8e-05,17.31585]
[1779816875971,37.28,75834.2,0.0,0.85252,8e-05,17.36414]
[1779816876978,37.28,75833.32,0.0,0.85244,8e-05,17.36964]
[1779816881005,37.28,75826.66,0.0,0.8519,8e-05,17.41117]
[1779816886043,37.28,75828.87,0.0,0.85208,8e-05,17.39701]
[1779816888775,37.28,75823.4,0.0,0.85163,8e-05,17.43104]
[1779816894113,37.28,75825.91,0.0,0.85185,8e-05,17.41503]
[1779816899150,37.27,75824.07,0.0,0.8517,8e-05,17.42608]
[1779816904186,37.27,75830.34,0.0,0.85223,8e-05,17.386]
[1779816905191,37.27,75828.16,0.0,0.85205,8e-05,17.39962]
[1779816910227,37.27,75829.35,0.0,0.85215,8e-05,17.39153]
[1779816913249,37.27,75818.02,0.0,0.85123,8e-05,17.46175]
[1779816914255,37.27,75815.58,0.0,0.85103,8e-05,17.47673]
[1779816919291,37.27,75817.22,0.0,0.85118,8e-05,17.46507]
[1779816924326,37.26,75816.3,0.0,0.85112,8e-05,17.46945]
[1779816929365,37.26,75814.14,0.0,0.85096,8e-05,17.4816]
[1779816934398,37.26,75816.33,0.0,0.85118,8e-05,17.46305]
[1779816938425,37.26,75825.02,0.0,0.85191,8e-05,17.40772]
[1779816939437,37.26,75855.23,0.0,0.85439,8e-05,17.21869]
[1779816940444,37.26,75862.22,0.0,0.85496,8e-05,17.1749]
[1779816941449,37.26,75867.06,0.0,0.85536,8e-05,17.14458]
[1779816943465,37.25,75873.02,0.0,0.85584,8e-05,17.10695]
[1779816945478,37.25,75880.53,0.0,0.85646,8e-05,17.05937]
[1779816946486,37.25,75888.03,0.0,0.85707,8e-05,17.01226]
[1779816947492,37.25,75887.9,0.0,0.85706,8e-05,17.01284]
[1779816950516,37.25,75902.58,0.0,0.85824,8e-05,16.92053]
[1779816951525,37.25,75901.07,0.0,0.85813,8e-05,16.92973]
[1779816956558,37.25,75902.31,0.0,0.85823,8e-05,16.92168]
[1779816957565,37.25,75892.82,0.0,0.85747,8e-05,16.98081]
[1779816958572,37.25,75886.84,0.0,0.85699,8e-05,17.01809]
[1779816959584,37.25,75886.84,0.0,0.85699,8e-05,17.01799]
[1779816964615,37.25,75893.32,0.0,0.85752,8e-05,16.97699]
[1779816967635,37.25,75898.74,0.0,0.85796,8e-05,16.94299]
[1779816970656,37.25,75904.56,0.0,0.85843,8e-05,16.90623]
[1779816973679,37.25,75894.3,0.0,0.85761,8e-05,16.96955]
[1779816974684,37.25,75906.62,0.0,0.8586,8e-05,16.89247]
[1779816976698,37.24,75910.15,0.0,0.85889,8e-05,16.87015]
[1779816978712,37.24,75920.54,0.0,0.85972,8e-05,16.80496]
[1779816980725,37.24,75926.44,0.0,0.86019,8e-05,16.76773]
[1779816981733,37.24,75934.44,0.0,0.86083,8e-05,16.71749]
[1779816985761,37.24,75928.54,0.0,0.86038,8e-05,16.75301]
[1779816990797,37.24,75922.76,0.0,0.85993,8e-05,16.78795]
[1779816994824,37.24,75917.72,0.0,0.85957,8e-05,16.81503]
[1779816996839,37.23,75911.74,0.0,0.8591,8e-05,16.85178]
[1779817001875,37.23,75909.27,0.0,0.85892,8e-05,16.86589]
[1779817006911,37.23,75907.41,0.0,0.85878,8e-05,16.8762]
[1779817011946,37.23,75907.68,0.0,0.85882,8e-05,16.87337]
[1779817016985,37.22,75914.38,0.0,0.85937,8e-05,16.83028]
[1779817017988,37.22,75916.76,0.0,0.85956,8e-05,16.81511]
[1779817021010,37.22,75925.56,0.0,0.86027,8e-05,16.75931]
[1779817022015,37.22,75929.97,0.0,0.86062,8e-05,16.73155]
[1779817024030,37.22,75937.3,0.0,0.86121,8e-05,16.68541]
[1779817028061,37.22,75946.59,0.0,0.86195,8e-05,16.62684]
[1779817029067,37.22,75949.41,0.0,0.86217,8e-05,16.60915]
[1779817034102,37.22,75951.68,0.0,0.86236,8e-05,16.59437]
[1779817039882,37.22,75951.27,0.0,0.86233,8e-05,16.59604]
[1779817041180,37.22,75921.33,0.0,0.85997,8e-05,16.78262]
[1779817042183,37.22,75908.61,0.0,0.85897,8e-05,16.86179]
[1779817043190,37.22,75909.46,0.0,0.85904,8e-05,16.85616]
[1779817048225,37.21,75909.35,0.0,0.85905,8e-05,16.85505]
[1779817051245,37.21,75915.95,0.0,0.85961,8e-05,16.80959]
[1779817056281,37.21,75918.15,0.0,0.85979,8e-05,16.79494]
[1779817060040,37.21,75922.82,0.0,0.86018,8e-05,16.7647]
[1779817065345,37.2,75926.37,0.0,0.86048,8e-05,16.74068]
[1779817070380,37.2,75928.23,0.0,0.86065,8e-05,16.72775]
[1779817075418,37.2,75930.92,0.0,0.86088,8e-05,16.70963]
[1779817080450,37.2,75930.66,0.0,0.86087,8e-05,16.71037]
[1779817083471,37.19,75919.6,0.0,0.85999,8e-05,16.77907]
[1779817088506,37.19,75924.38,0.0,0.86038,8e-05,16.74852]
[1779817093541,37.19,75925.17,0.0,0.86045,8e-05,16.74315]
[1779817096561,37.19,75919.46,0.0,0.86,8e-05,16.77829]
[1779817101605,37.19,75924.98,0.0,0.86045,8e-05,16.74302]
[1779817103611,37.19,75937.15,0.0,0.86142,8e-05,16.66674]
[1779817108647,37.19,75938.89,0.0,0.86157,8e-05,16.65481]
[1779817113681,37.19,75938.89,0.0,0.8616,8e-05,16.65043]
[1779817118717,37.18,75943.71,0.0,0.86199,8e-05,16.61939]
[1779817123752,37.18,75940.13,0.0,0.86172,8e-05,16.64073]
[1779817126772,37.18,75931.79,0.0,0.86107,8e-05,16.69237]
[1779817131811,37.18,75927.35,0.0,0.86073,8e-05,16.71942]
[1779817136845,37.18,75927.0,0.0,0.86071,8e-05,16.72102]
[1779817141881,37.18,75928.89,0.0,0.86086,8e-05,16.70854]
[1779817145908,37.18,75923.03,0.0,0.86041,8e-05,16.74468]
[1779817149939,37.17,75909.45,0.0,0.85933,8e-05,16.82877]
[1779817151953,37.17,75899.98,0.0,0.85858,8e-05,16.88787]
[1779817152961,37.17,75898.19,0.0,0.85844,8e-05,16.89874]
[1779817157996,37.17,75900.87,0.0,0.85866,8e-05,16.88126]
[1779817160012,37.17,75910.69,0.0,0.85945,8e-05,16.81935]
[1779817163036,37.17,75902.72,0.0,0.85883,8e-05,16.86854]
[1779817166051,37.17,75897.28,0.0,0.8584,8e-05,16.9015]
[1779817171087,37.16,75887.27,0.0,0.85764,8e-05,16.95907]
[1779817172093,37.16,75880.49,0.0,0.8571,8e-05,17.00122]
[1779817177128,37.16,75878.53,0.0,0.85696,8e-05,17.01214]
[1779817179142,37.16,75871.64,0.0,0.85641,8e-05,17.05489]
[1779817180165,37.16,75872.2,0.0,0.85645,8e-05,17.05123]
[1779817185188,37.16,75869.84,0.0,0.85627,8e-05,17.06526]
[1779817190223,37.16,75874.75,0.0,0.85668,8e-05,17.03373]
[1779817192236,37.16,75884.5,0.0,0.85747,8e-05,16.97227]
[1779817193242,37.16,75885.17,0.0,0.85753,8e-05,16.96805]
[1779817196263,37.16,75892.51,0.0,0.85812,8e-05,16.92145]
[1779817198279,37.15,75884.22,0.0,0.85746,8e-05,16.97296]
[1779817199285,37.15,75890.93,0.0,0.858,8e-05,16.93072]
[1779817202306,37.15,75884.4,0.0,0.85749,8e-05,16.97096]
[1779817204323,37.15,75888.71,0.0,0.85784,8e-05,16.94344]
[1779817205329,37.15,75890.12,0.0,0.85796,8e-05,16.93441]
[1779817208364,37.15,75900.04,0.0,0.85876,8e-05,16.87172]
[1779817209378,37.15,75898.09,0.0,0.85861,8e-05,16.88378]
[1779817214405,37.15,75901.53,0.0,0.85889,8e-05,16.86159]
[1779817218433,37.15,75895.08,0.0,0.85838,8e-05,16.90141]
[1779817223473,37.15,75897.62,0.0,0.85859,8e-05,16.88472]
[1779817225482,37.15,75889.41,0.0,0.85794,8e-05,16.93578]
[1779817227239,37.14,75888.28,0.0,0.85785,8e-05,16.94242]
[1779817230516,37.14,75882.46,0.0,0.85739,8e-05,16.97823]
[1779817231524,37.14,75881.37,0.0,0.85733,8e-05,16.98134]
[1779817237309,37.14,75884.63,0.0,0.85761,8e-05,16.9593]
[1779817242636,37.14,75881.9,0.0,0.85741,8e-05,16.97509]
[1779817244624,37.14,75845.54,0.0,0.85446,8e-05,17.20255]
[1779817245630,37.14,75845.95,0.0,0.8545,8e-05,17.19966]
[1779817250673,37.13,75844.96,0.0,0.85443,8e-05,17.20491]
[1779817255707,37.13,75835.49,0.0,0.85367,8e-05,17.26347]
[1779817257724,37.13,75821.78,0.0,0.85254,8e-05,17.3493]
[1779817262753,37.13,75813.67,0.0,0.85187,8e-05,17.40052]
[1779817264768,37.13,75809.88,0.0,0.85155,8e-05,17.42429]
[1779817268796,37.13,75804.62,0.0,0.85112,8e-05,17.4571]
[1779817270810,37.13,75794.54,0.0,0.85028,8e-05,17.5202]
[1779817271818,37.13,75796.32,0.0,0.85043,8e-05,17.50887]
[1779817276852,37.13,75796.75,0.0,0.85047,8e-05,17.50572]
[1779817277859,37.13,75804.16,0.0,0.85109,8e-05,17.45919]
[1779817282898,37.13,75802.29,0.0,0.85094,8e-05,17.4707]
[1779817287951,37.13,75800.67,0.0,0.85081,8e-05,17.48066]
[1779817292986,37.13,75805.79,0.0,0.85126,8e-05,17.44482]
[1779817296011,37.13,75815.09,0.0,0.85203,8e-05,17.38647]
[1779817299043,37.13,75832.31,0.0,0.85344,8e-05,17.27872]
[1779817300051,37.13,75865.1,0.0,0.85611,8e-05,17.07366]
[1779817305088,37.13,75868.08,0.0,0.85636,8e-05,17.05436]
[1779817307102,37.13,75873.44,0.0,0.8568,8e-05,17.0206]
[1779817309116,37.13,75858.65,0.0,0.8556,8e-05,17.11297]
[1779817310126,37.13,75850.32,0.0,0.85493,8e-05,17.16489]
[1779817314151,37.13,75845.47,0.0,0.85453,8e-05,17.19529]
[1779817317172,37.13,75840.17,0.0,0.8541,8e-05,17.22868]
[1779817319185,37.13,75848.24,0.0,0.85476,8e-05,17.17827]
[1779817323221,37.13,75880.99,0.0,0.85741,8e-05,16.97337]
[1779817324228,37.13,75902.92,0.0,0.85916,8e-05,16.83629]
[1779817327248,37.13,75897.55,0.0,0.85873,8e-05,16.87012]
[1779817330280,37.13,75891.13,0.0,0.85822,8e-05,16.90983]
[1779817331279,37.13,75879.63,0.0,0.8573,8e-05,16.98177]
[1779817333296,37.13,75886.09,0.0,0.85782,8e-05,16.94123]
[1779817338336,37.13,75883.96,0.0,0.85765,8e-05,16.95465]
[1779817343364,37.13,75884.91,0.0,0.85773,8e-05,16.94806]
[1779817348401,37.13,75884.59,0.0,0.85771,8e-05,16.94944]
[1779817351419,37.13,75878.2,0.0,0.85723,8e-05,16.98562]
[1779817352427,37.13,75879.96,0.0,0.85737,8e-05,16.9744]
[1779817357462,37.12,75885.42,0.0,0.85782,8e-05,16.93934]
[1779817362496,37.12,75881.24,0.0,0.85749,8e-05,16.96499]
[1779817367531,37.12,75884.11,0.0,0.85773,8e-05,16.94646]
[1779817372565,37.12,75886.02,0.0,0.85789,8e-05,16.93402]
[1779817377605,37.12,75886.33,0.0,0.85792,8e-05,16.93164]
[1779817378609,37.12,75892.96,0.0,0.85845,8e-05,16.89003]
[1779817379618,37.12,75894.41,0.0,0.85857,8e-05,16.88093]
[1779817383646,37.12,75884.09,0.0,0.85774,8e-05,16.94554]
[1779817386668,37.12,75873.48,0.0,0.85689,8e-05,17.0118]
[1779817387676,37.12,75871.57,0.0,0.85673,8e-05,17.02387]
[1779817389690,37.12,75907.02,0.0,0.85958,8e-05,16.80178]
[1779817391470,37.12,75892.89,0.0,0.85845,8e-05,16.89048]
[1779817393718,37.12,75887.82,0.0,0.85804,8e-05,16.92229]
[1779817398903,37.12,75900.97,0.0,0.8591,8e-05,16.83925]
[1779817399909,37.12,75919.0,0.0,0.86054,8e-05,16.72642]
[1779817400917,37.12,75913.07,0.0,0.86007,8e-05,16.76362]
[1779817405952,37.12,75914.81,0.0,0.8602,8e-05,16.7531]
[1779817408973,37.12,75931.88,0.0,0.86155,8e-05,16.64638]
[1779817409980,37.12,75938.61,0.0,0.86208,8e-05,16.60435]
[1779817410989,37.12,75940.28,0.0,0.86221,8e-05,16.59401]
[1779817416023,37.12,75934.77,0.0,0.8618,8e-05,16.6255]
[1779817421059,37.12,75933.41,0.0,0.86168,8e-05,16.63443]
[1779817422065,37.12,75925.76,0.0,0.86108,8e-05,16.68233]
[1779817423073,37.12,75917.74,0.0,0.86044,8e-05,16.73258]
[1779817424080,37.12,75916.29,0.0,0.86032,8e-05,16.74166]
[1779817429120,37.12,75917.93,0.0,0.86045,8e-05,16.73157]
[1779817434154,37.12,75916.44,0.0,0.86033,8e-05,16.74099]
[1779817439190,37.12,75918.18,0.0,0.86047,8e-05,16.73027]
[1779817440197,37.12,75903.06,0.0,0.85926,8e-05,16.82492]
[1779817441203,37.12,75902.25,0.0,0.8592,8e-05,16.83006]
[1779817444225,37.12,75922.8,0.0,0.86083,8e-05,16.70166]
[1779817449259,37.12,75920.28,0.0,0.86063,8e-05,16.71747]
[1779817454294,37.12,75921.57,0.0,0.86074,8e-05,16.70931]
[1779817459330,37.12,75921.32,0.0,0.86072,8e-05,16.71081]
[1779817464363,37.12,75921.92,0.0,0.86076,8e-05,16.70756]
[1779817469399,37.12,75922.59,0.0,0.8608,8e-05,16.70391]
[1779817474450,37.13,75924.69,0.0,0.86099,8e-05,16.68789]
[1779817479484,37.13,75925.62,0.0,0.86105,8e-05,16.68288]
[1779817483506,37.13,75933.22,0.0,0.86165,8e-05,16.63583]
[1779817485522,37.13,75935.88,0.0,0.86185,8e-05,16.61964]
[1779817486527,37.13,75942.29,0.0,0.86235,8e-05,16.57981]
[1779817488543,37.13,75936.62,0.0,0.86191,8e-05,16.61528]
[1779817489548,37.13,75936.66,0.0,0.86191,8e-05,16.61508]
[1779817494583,37.13,75938.26,0.0,0.86204,8e-05,16.60493]
[1779817499619,37.13,75940.27,0.0,0.8622,8e-05,16.59199]
[1779817502652,37.13,75935.09,0.0,0.86179,8e-05,16.62441]
[1779817503658,37.13,75912.63,0.0,0.86001,8e-05,16.76515]
[1779817504668,37.13,75912.61,0.0,0.86,8e-05,16.76539]
[1779817505673,37.13,75922.27,0.0,0.86077,8e-05,16.70498]
[1779817506678,37.13,75916.47,0.0,0.86031,8e-05,16.74157]
[1779817511712,37.13,75920.61,0.0,0.86063,8e-05,16.71649]
[1779817512721,37.13,75932.15,0.0,0.86154,8e-05,16.6441]
[1779817514404,37.13,75932.96,0.0,0.86161,8e-05,16.63889]
[1779817520446,37.13,75929.19,0.0,0.86132,8e-05,16.66154]
[1779817525840,37.13,75929.21,0.0,0.86133,8e-05,16.66058]
[1779817526839,37.13,75940.19,0.0,0.8622,8e-05,16.59164]
[1779817527838,37.13,75940.62,0.0,0.86224,8e-05,16.58888]
[1779817532873,37.13,75925.61,0.0,0.86108,8e-05,16.67875]
[1779817533879,37.13,75924.83,0.0,0.86102,8e-05,16.68339]
[1779817538916,37.12,75927.11,0.0,0.86122,8e-05,16.66804]
[1779817543950,37.12,75925.51,0.0,0.86109,8e-05,16.67786]
[1779817548984,37.12,75924.07,0.0,0.86098,8e-05,16.6866]
[1779817554020,37.12,75923.32,0.0,0.86092,8e-05,16.69167]
[1779817559062,37.13,75924.64,0.0,0.861,8e-05,16.68494]
[1779817564101,37.13,75918.55,0.0,0.8605,8e-05,16.72483]
[1779817569137,37.13,75919.89,0.0,0.86059,8e-05,16.71782]
[1779817570142,37.13,75945.6,0.0,0.8626,8e-05,16.55831]
[1779817571148,37.14,75946.04,0.0,0.8626,8e-05,16.559]
[1779817576183,37.16,75944.62,0.0,0.86238,8e-05,16.57608]
[1779817581219,37.16,75944.08,0.0,0.86232,8e-05,16.58112]
[1779817583232,37.17,75951.16,0.0,0.86279,8e-05,16.54394]
[1779817588271,37.21,75948.83,0.0,0.86238,8e-05,16.57769]
[1779817590282,37.23,75956.91,0.0,0.86291,8e-05,16.53507]
[1779817593302,37.23,75961.96,0.0,0.86332,8e-05,16.50149]
[1779817598337,37.24,75962.72,0.0,0.8633,8e-05,16.5028]
[1779817601358,37.26,75952.65,0.0,0.86242,8e-05,16.5734]
[1779817605386,37.26,75947.04,0.0,0.86195,8e-05,16.61042]
[1779817610421,37.27,75949.48,0.0,0.86211,8e-05,16.59782]
[1779817615456,37.27,75945.64,0.0,0.86178,8e-05,16.62417]
[1779817620490,37.28,75944.35,0.0,0.86165,8e-05,16.63459]
[1779817623513,37.28,75933.88,0.0,0.86081,8e-05,16.7011]
[1779817628547,37.28,75927.2,0.0,0.86026,8e-05,16.74447]
[1779817633582,37.28,75923.95,0.0,0.85998,8e-05,16.76626]
[1779817635596,37.29,75913.49,0.0,0.85914,8e-05,16.83233]
[1779817640632,37.29,75911.26,0.0,0.85894,8e-05,16.8482]
[1779817642645,37.29,75904.21,0.0,0.85837,8e-05,16.89279]
[1779817647680,37.29,75901.08,0.0,0.8581,8e-05,16.91384]
[1779817652715,37.3,75901.72,0.0,0.85815,8e-05,16.90793]
[1779817653721,37.3,75935.98,0.0,0.86087,8e-05,16.69485]
[1779817654729,37.3,75934.43,0.0,0.86074,8e-05,16.70506]
[1779817657751,37.3,75929.4,0.0,0.86033,8e-05,16.73804]
[1779817658756,37.3,75918.05,0.0,0.85942,8e-05,16.80899]
[1779817659763,37.3,75918.24,0.0,0.85943,8e-05,16.808]
[1779817663800,37.31,75925.23,0.0,0.85997,8e-05,16.76579]
[1779817668827,37.31,75925.14,0.0,0.85995,8e-05,16.76778]
[1779817673861,37.31,75927.49,0.0,0.86012,8e-05,16.75455]
[1779817678900,37.31,75927.77,0.0,0.86012,8e-05,16.75422]
[1779817683935,37.32,75923.88,0.0,0.8598,8e-05,16.77985]
[1779817684941,37.32,75933.53,0.0,0.86055,8e-05,16.72022]
[1779817685950,37.32,75937.56,0.0,0.86087,8e-05,16.69566]
[1779817691669,37.33,75938.83,0.0,0.86093,8e-05,16.69105]
[1779817697025,37.33,75938.88,0.0,0.8609,8e-05,16.69361]
[1779817702062,37.34,75937.9,0.0,0.86078,8e-05,16.70259]
[1779817707097,37.34,75939.52,0.0,0.86088,8e-05,16.69539]
[1779817711812,37.35,75954.33,0.0,0.86203,8e-05,16.6026]
[1779817713140,37.35,75961.59,0.0,0.86259,8e-05,16.55777]
[1779817714149,37.35,75961.02,0.0,0.86255,8e-05,16.5616]
[1779817718176,37.35,75967.2,0.0,0.86301,8e-05,16.52442]
[1779817724218,37.35,75968.35,0.0,0.86308,8e-05,16.51928]
[1779817725235,37.36,75976.58,0.0,0.86371,8e-05,16.46856]
[1779817726230,37.36,75976.29,0.0,0.86369,8e-05,16.47076]
[1779817731266,37.36,75978.91,0.0,0.86386,8e-05,16.45692]
[1779817734287,37.36,75970.92,0.0,0.86323,8e-05,16.5076]
[1779817739322,37.37,75971.87,0.0,0.86328,8e-05,16.50339]
[1779817743350,37.37,75981.45,0.0,0.86401,8e-05,16.44547]
[1779817748385,37.37,75979.21,0.0,0.86381,8e-05,16.46134]
[1779817753421,37.38,75983.86,0.0,0.86414,8e-05,16.43462]
[1779817755438,37.38,75989.22,0.0,0.86456,8e-05,16.40161]
[1779817756443,37.38,75996.1,0.0,0.86509,8e-05,16.35911]
[1779817757450,37.38,75997.19,0.0,0.86516,8e-05,16.35285]
[1779817762488,37.38,76000.17,0.0,0.86537,8e-05,16.33602]
[1779817764503,37.38,76020.92,0.0,0.86695,8e-05,16.20827]
[1779817768531,37.38,76029.45,0.0,0.8676,8e-05,16.15587]
[1779817772573,37.38,76057.96,0.0,0.86977,8e-05,15.97697]
[1779817773580,37.38,76066.92,0.0,0.87044,7e-05,15.92195]
[1779817776605,37.39,76059.29,0.0,0.86986,8e-05,15.96999]
[1779817778616,37.39,76052.93,0.0,0.86937,8e-05,16.00993]
[1779817779623,37.39,76059.91,0.0,0.86989,8e-05,15.96727]
[1779817782667,37.39,76046.53,0.0,0.86887,8e-05,16.05081]
[1779817783675,37.39,76041.08,0.0,0.86846,8e-05,16.08465]
[1779817788718,37.39,76038.13,0.0,0.86822,8e-05,16.10387]
[1779817792745,37.4,76043.56,0.0,0.86862,8e-05,16.07128]
[1779817797781,37.4,76044.2,0.0,0.86866,8e-05,16.06852]
[1779817802818,37.4,76043.7,0.0,0.8686,8e-05,16.07277]
[1779817807853,37.4,76034.09,0.0,0.86786,8e-05,16.13316]
[1779817809866,37.4,76023.09,0.0,0.86702,8e-05,16.20132]
[1779817810876,37.4,76009.04,0.0,0.86595,8e-05,16.28833]
[1779817814903,37.4,76001.86,0.0,0.86539,8e-05,16.33356]
[1779817819942,37.41,75997.62,0.0,0.86504,8e-05,16.36147]
[1779817824980,37.41,75995.85,0.0,0.86489,8e-05,16.37409]
[1779817830013,37.41,75993.22,0.0,0.86466,8e-05,16.39201]
[1779817834045,37.42,75984.54,0.0,0.864,8e-05,16.44348]
[1779817836059,37.42,75976.5,0.0,0.86337,8e-05,16.49374]
[1779817837067,37.42,75972.37,0.0,0.86305,8e-05,16.51972]
[1779817842100,37.42,75971.44,0.0,0.86295,8e-05,16.52724]
[1779817847135,37.42,75969.34,0.0,0.86277,8e-05,16.54198]
[1779817848149,37.43,75963.66,0.0,0.86232,8e-05,16.57749]
[1779817850162,37.43,75962.35,0.0,0.86221,8e-05,16.58614]
[1779817855199,37.43,75958.27,0.0,0.86188,8e-05,16.61261]
[1779817860234,37.43,75956.21,0.0,0.8617,8e-05,16.62634]
[1779817865268,37.43,75959.05,0.0,0.86192,8e-05,16.60974]
[1779817868289,37.43,75972.14,0.0,0.86293,8e-05,16.52931]
[1779817869296,37.43,75974.99,0.0,0.86315,8e-05,16.51197]
[1779817872962,37.44,75984.75,0.0,0.86389,8e-05,16.45265]
[1779817878359,37.44,75986.47,0.0,0.86401,8e-05,16.44288]
[1779817883034,37.44,75979.81,0.0,0.86349,8e-05,16.48498]
[1779817888434,37.44,75980.25,0.0,0.86351,8e-05,16.48294]
[1779817893473,37.44,75980.3,0.0,0.86353,8e-05,16.47992]
[1779817894478,37.44,75960.27,0.0,0.86197,8e-05,16.60428]
[1779817895485,37.44,75959.34,0.0,0.86189,8e-05,16.61021]
[1779817899514,37.45,75966.14,0.0,0.86241,8e-05,16.56884]
[1779817901531,37.45,75968.03,0.0,0.86255,8e-05,16.55763]
[1779817903545,37.45,75976.07,0.0,0.86317,8e-05,16.50837]
[1779817904552,37.45,75976.51,0.0,0.8632,8e-05,16.50597]
[1779817909585,37.45,75976.75,0.0,0.8632,8e-05,16.50644]
[1779817913613,37.45,75982.66,0.0,0.86364,8e-05,16.47088]
[1779817917641,37.46,75988.93,0.0,0.86412,8e-05,16.43298]
[1779817922677,37.46,75988.29,0.0,0.86405,8e-05,16.43826]
[1779817924704,37.46,75985.09,0.0,0.8638,8e-05,16.45846]
[1779817929725,37.46,75986.03,0.0,0.86386,8e-05,16.45363]
[1779817934759,37.46,75986.53,0.0,0.86389,8e-05,16.45151]
[1779817935768,37.46,75979.4,0.0,0.86333,8e-05,16.49591]
[1779817940803,37.47,75974.93,0.0,0.86297,8e-05,16.52493]
[1779817943824,37.47,75969.85,0.0,0.86257,8e-05,16.55705]
[1779817947851,37.47,75977.68,0.0,0.86316,8e-05,16.50946]
[1779817952888,37.47,75977.38,0.0,0.86315,8e-05,16.50919]
[1779817957922,37.47,75981.48,0.0,0.86345,8e-05,16.48516]
[1779817960942,37.48,75975.06,0.0,0.86294,8e-05,16.52561]
[1779817965978,37.48,75972.46,0.0,0.86273,8e-05,16.54269]
[1779817971015,37.48,75964.47,0.0,0.86209,8e-05,16.59307]
[1779817973029,37.48,75958.97,0.0,0.86166,8e-05,16.6274]
[1779817976050,37.48,75952.69,0.0,0.86116,8e-05,16.66684]
[1779817980079,37.48,75946.14,0.0,0.86063,8e-05,16.70854]
[1779817983099,37.48,75957.84,0.0,0.86154,8e-05,16.63683]
[1779817986129,37.49,75963.22,0.0,0.86196,8e-05,16.60407]
[1779817988134,37.49,75969.81,0.0,0.86246,8e-05,16.56375]
[1779817989141,37.49,75976.61,0.0,0.86299,8e-05,16.52195]
[1779817990150,37.49,75977.86,0.0,0.86308,8e-05,16.51452]
[1779817995183,37.49,75968.06,0.0,0.8623,8e-05,16.57654]
[1779817996190,37.49,75966.26,0.0,0.86216,8e-05,16.58788]
[1779818001224,37.49,75962.38,0.0,0.86184,8e-05,16.61351]
[1779818006260,37.5,75960.47,0.0,0.86167,8e-05,16.62729]
[1779818012301,37.5,75958.7,0.0,0.86152,8e-05,16.6371]
[1779818017337,37.51,75955.6,0.0,0.86126,8e-05,16.65816]
[1779818022375,37.51,75956.77,0.0,0.86132,8e-05,16.65284]
[1779818025392,37.51,75963.27,0.0,0.86182,8e-05,16.61384]
[1779818030427,37.52,75966.41,0.0,0.86204,8e-05,16.59661]
[1779818035462,37.52,75975.17,0.0,0.86269,8e-05,16.54466]
[1779818036470,37.52,75979.13,0.0,0.86299,8e-05,16.52069]
[1779818039491,37.52,75991.13,0.0,0.86391,8e-05,16.44753]
[1779818040498,37.52,75995.8,0.0,0.86427,8e-05,16.41888]
[1779818045533,37.53,75998.17,0.0,0.86444,8e-05,16.40531]
[1779818050567,37.53,75996.81,0.0,0.86432,8e-05,16.41467]
[1779818055604,37.53,75996.99,0.0,0.86432,8e-05,16.41452]
[1779818057617,37.53,75989.38,0.0,0.86373,8e-05,16.46185]
[1779818058624,37.53,75985.55,0.0,0.86344,8e-05,16.48562]
[1779818060640,37.53,75979.31,0.0,0.86295,8e-05,16.52451]
[1779818065674,37.53,75973.81,0.0,0.86251,8e-05,16.5597]
[1779818069703,37.54,75965.87,0.0,0.86187,8e-05,16.61044]
[1779818070710,37.54,75963.04,0.0,0.86164,8e-05,16.62863]
[1779818076752,37.54,75960.82,0.0,0.86146,8e-05,16.64096]
[1779818079774,37.54,75955.53,0.0,0.86103,8e-05,16.67459]
[1779818081788,37.55,75947.95,0.0,0.86043,8e-05,16.72196]
[1779818086823,37.55,75945.3,0.0,0.86021,8e-05,16.73946]
[1779818091875,37.55,75943.93,0.0,0.86009,8e-05,16.74911]
[1779818096911,37.55,75938.73,0.0,0.85967,8e-05,16.78241]
[1779818101945,37.55,75934.49,0.0,0.85932,8e-05,16.80962]
[1779818106986,37.56,75934.24,0.0,0.85929,8e-05,16.81199]
[1779818112017,37.56,75937.01,0.0,0.8595,8e-05,16.79567]
[1779818117052,37.56,75935.67,0.0,0.85938,8e-05,16.80469]
[1779818122086,37.56,75936.37,0.0,0.85943,8e-05,16.80103]
[1779818127122,37.56,75938.77,0.0,0.85961,8e-05,16.78685]
[1779818132157,37.56,75937.27,0.0,0.85951,8e-05,16.79328]
[1779818134171,37.56,75926.38,0.0,0.85864,8e-05,16.86075]
[1779818135177,37.56,75921.18,0.0,0.85823,8e-05,16.89312]
[1779818137199,37.56,75916.25,0.0,0.85783,8e-05,16.92392]
[1779818138206,37.56,75926.86,0.0,0.85867,8e-05,16.85852]
[1779818143241,37.57,75926.57,0.0,0.85864,8e-05,16.86139]
[1779818147270,37.57,75963.89,0.0,0.86156,8e-05,16.63202]
[1779818151300,37.57,75954.68,0.0,0.86082,8e-05,16.69005]
[1779818152305,37.57,75947.53,0.0,0.86026,8e-05,16.73445]
[1779818153315,37.57,75938.08,0.0,0.85951,8e-05,16.79303]
[1779818154334,37.57,75943.46,0.0,0.85994,8e-05,16.7599]
[1779818156347,37.57,75943.07,0.0,0.8599,8e-05,16.7626]
[1779818161383,37.58,75944.49,0.0,0.86,8e-05,16.7547]
[1779818166421,37.58,75946.02,0.0,0.86011,8e-05,16.74618]
[1779818168434,37.58,75952.56,0.0,0.86062,8e-05,16.70617]
[1779818171455,37.58,75956.13,0.0,0.86089,8e-05,16.68487]
[1779818176489,37.58,75955.5,0.0,0.86082,8e-05,16.69021]
[1779818181525,37.59,75956.35,0.0,0.86087,8e-05,16.68648]
[1779818185211,37.59,75964.5,0.0,0.8615,8e-05,16.63721]
[1779818186561,37.59,75977.33,0.0,0.86249,8e-05,16.55821]
[1779818187567,37.59,75978.36,0.0,0.86257,8e-05,16.55212]
[1779818191595,37.59,75988.41,0.0,0.86336,8e-05,16.48759]
[1779818192602,37.59,75987.78,0.0,0.86331,8e-05,16.4916]
[1779818197640,37.59,75985.9,0.0,0.86315,8e-05,16.50447]
[1779818198647,37.59,75977.12,0.0,0.86246,8e-05,16.55894]
[1779818199653,37.59,75978.47,0.0,0.86257,8e-05,16.55088]
[1779818205351,37.6,75981.22,0.0,0.86276,8e-05,16.53566]
[1779818210730,37.6,75980.1,0.0,0.86265,8e-05,16.5441]
[1779818217781,37.6,75979.54,0.0,0.86258,8e-05,16.54994]
[1779818222818,37.61,75973.28,0.0,0.86208,8e-05,16.58967]
[1779818223825,37.61,75956.27,0.0,0.86075,8e-05,16.69482]
[1779818225491,37.61,75955.45,0.0,0.86068,8e-05,16.70004]
[1779818228860,37.61,75946.49,0.0,0.85997,8e-05,16.75602]
[1779818232888,37.61,75940.37,0.0,0.85948,8e-05,16.79455]
[1779818237924,37.61,75935.47,0.0,0.85909,8e-05,16.82548]
[1779818242958,37.61,75933.65,0.0,0.85893,8e-05,16.83729]
[1779818249001,37.61,75931.09,0.0,0.85873,8e-05,16.8536]
[1779818254044,37.61,75926.69,0.0,0.8584,8e-05,16.87759]
[1779818256059,37.62,75951.22,0.0,0.86033,8e-05,16.7264]
[1779818257068,37.62,75941.3,0.0,0.85955,8e-05,16.78787]
[1779818258073,37.62,75941.3,0.0,0.85954,8e-05,16.78804]
[1779818264113,37.62,75937.34,0.0,0.85922,8e-05,16.81333]
[1779818265144,37.62,75954.75,0.0,0.86059,8e-05,16.70593]
[1779818267139,37.62,75966.22,0.0,0.86148,8e-05,16.6354]
[1779818272173,37.62,75968.22,0.0,0.86163,8e-05,16.62378]
[1779818276204,37.62,75978.43,0.0,0.86242,8e-05,16.56146]
[1779818280303,37.62,75969.49,0.0,0.86171,8e-05,16.61724]
[1779818283326,37.62,75960.28,0.0,0.86099,8e-05,16.67431]
[1779818286347,37.62,75950.87,0.0,0.86025,8e-05,16.73288]
[1779818291383,37.63,75948.25,0.0,0.86003,8e-05,16.75009]
[1779818297424,37.63,75945.86,0.0,0.85983,8e-05,16.76607]
[1779818298432,37.63,75939.04,0.0,0.85929,8e-05,16.80831]
[1779818304472,37.63,75940.39,0.0,0.85938,8e-05,16.80087]
[1779818309508,37.63,75942.73,0.0,0.85956,8e-05,16.78714]
[1779818314542,37.63,75939.37,0.0,0.85931,8e-05,16.80509]
[1779818319578,37.63,75932.4,0.0,0.85875,8e-05,16.84877]
[1779818322600,37.64,75928.33,0.0,0.85842,8e-05,16.87411]
[1779818327634,37.64,75928.49,0.0,0.85843,8e-05,16.87374]
[1779818332668,37.64,75924.5,0.0,0.85811,8e-05,16.89893]
[1779818337704,37.64,75920.65,0.0,0.85779,8e-05,16.92363]
[1779818341734,37.64,75918.01,0.0,0.85757,8e-05,16.94044]
[1779818342739,37.64,75902.15,0.0,0.85631,8e-05,17.03854]
[1779818343745,37.64,75899.61,0.0,0.8561,8e-05,17.05442]
[1779818347774,37.64,75890.89,0.0,0.85539,8e-05,17.10893]
[1779818348781,37.64,75882.78,0.0,0.85474,8e-05,17.15915]
[1779818349788,37.64,75880.86,0.0,0.85458,8e-05,17.17103]
[1779818350795,37.64,75875.52,0.0,0.85415,8e-05,17.20426]
[1779818354824,37.64,75868.91,0.0,0.85361,8e-05,17.24559]
[1779818356428,37.64,75839.09,0.0,0.85117,8e-05,17.43029]
[1779818357843,37.64,75840.46,0.0,0.85129,8e-05,17.42187]
[1779818358852,37.64,75848.05,0.0,0.85191,8e-05,17.37499]
[1779818359864,37.64,75846.55,0.0,0.85178,8e-05,17.3844]
[1779818364893,37.65,75841.24,0.0,0.85134,8e-05,17.41776]
[1779818366499,37.65,75844.12,0.0,0.85157,8e-05,17.40017]
[1779818371946,37.65,75859.31,0.0,0.85283,8e-05,17.30318]
[1779818372954,37.65,75870.99,0.0,0.85378,8e-05,17.23116]
[1779818373963,37.65,75870.67,0.0,0.85375,8e-05,17.23334]
[1779818374970,37.65,75863.79,0.0,0.85319,8e-05,17.27607]
[1779818376571,37.65,75861.23,0.0,0.85298,8e-05,17.29216]
[1779818382017,37.65,75859.49,0.0,0.85282,8e-05,17.30426]
[1779818383025,37.65,75858.12,0.0,0.8527,8e-05,17.31292]
[1779818384031,37.65,75865.98,0.0,0.85334,8e-05,17.26449]
[1779818385039,37.65,75868.7,0.0,0.85356,8e-05,17.24791]
[1779818390076,37.65,75869.85,0.0,0.85364,8e-05,17.24141]
[1779818394105,37.66,75856.21,0.0,0.85253,8e-05,17.32633]
[1779818396118,37.66,75855.28,0.0,0.85245,8e-05,17.33233]
[1779818401159,37.66,75853.47,0.0,0.85229,8e-05,17.34409]
[1779818403177,37.66,75843.49,0.0,0.85148,8e-05,17.40601]
[1779818404181,37.66,75822.39,0.0,0.84974,8e-05,17.53701]
[1779818405211,37.66,75792.14,0.0,0.84723,8e-05,17.72416]
[1779818406204,37.67,75789.77,0.0,0.84698,8e-05,17.74253]
[1779818408216,37.67,75807.2,0.0,0.8484,8e-05,17.63694]
[1779818409234,37.67,75810.59,0.0,0.84868,8e-05,17.6163]
[1779818410232,37.67,75798.21,0.0,0.84764,8e-05,17.69349]
[1779818413253,37.67,75812.05,0.0,0.84878,8e-05,17.60843]
[1779818414261,37.67,75810.75,0.0,0.84867,8e-05,17.61684]
[1779818417282,37.68,75801.64,0.0,0.8479,8e-05,17.67425]
[1779818418287,37.68,75800.35,0.0,0.84779,8e-05,17.68252]
[1779818420301,37.68,75794.03,0.0,0.84726,8e-05,17.72212]
[1779818421310,37.68,75810.2,0.0,0.84858,8e-05,17.62421]
[1779818422316,37.68,75810.24,0.0,0.84857,8e-05,17.62431]
[1779818423323,37.68,75801.79,0.0,0.84787,8e-05,17.6769]
[1779818424333,37.69,75797.76,0.0,0.84753,8e-05,17.70209]
[1779818429369,37.69,75799.91,0.0,0.84769,8e-05,17.68993]
[1779818433399,37.69,75793.9,0.0,0.8472,8e-05,17.72466]
[1779818435414,37.69,75786.73,0.0,0.8466,8e-05,17.76892]
[1779818438439,37.69,75795.98,0.0,0.84738,8e-05,17.71124]
[1779818439446,37.69,75797.26,0.0,0.84749,8e-05,17.70336]
[1779818441460,37.69,75803.62,0.0,0.84802,8e-05,17.66414]
[1779818444485,37.69,75830.08,0.0,0.85018,8e-05,17.50288]
[1779818445488,37.69,75844.3,0.0,0.85134,8e-05,17.41501]
[1779818446495,37.69,75846.05,0.0,0.85148,8e-05,17.40463]
[1779818447503,37.7,75836.08,0.0,0.85065,8e-05,17.46686]
[1779818450524,37.7,75849.71,0.0,0.85177,8e-05,17.38287]
[1779818454558,37.7,75876.3,0.0,0.85392,8e-05,17.21907]
[1779818456565,37.7,75861.37,0.0,0.85271,8e-05,17.31136]
[1779818457572,37.7,75858.78,0.0,0.8525,8e-05,17.32735]
[1779818459590,37.7,75876.98,0.0,0.85398,8e-05,17.21492]
[1779818460596,37.7,75878.16,0.0,0.85407,8e-05,17.20777]
[1779818463614,37.7,75868.93,0.0,0.85332,8e-05,17.26515]
[1779818464623,37.7,75863.76,0.0,0.8529,8e-05,17.29715]
[1779818466814,37.7,75862.55,0.0,0.8528,8e-05,17.30474]
[1779818468686,37.7,75872.08,0.0,0.85357,8e-05,17.24614]
[1779818469691,37.7,75872.37,0.0,0.85359,8e-05,17.24454]
[1779818472717,37.7,75891.1,0.0,0.8551,8e-05,17.12937]
[1779818473722,37.7,75896.88,0.0,0.85556,8e-05,17.09401]
[1779818477749,37.7,75902.11,0.0,0.85596,8e-05,17.06302]
[1779818478756,37.7,75911.47,0.0,0.8567,8e-05,17.00571]
[1779818479765,37.71,75905.31,0.0,0.8562,8e-05,17.04406]
[1779818482788,37.71,75914.21,0.0,0.8569,8e-05,16.99008]
[1779818483795,37.71,75921.64,0.0,0.85749,8e-05,16.94453]
[1779818485809,37.71,75929.83,0.0,0.85814,8e-05,16.89444]
[1779818488829,37.71,75921.76,0.0,0.85749,8e-05,16.94449]
[1779818491852,37.71,75914.04,0.0,0.8569,8e-05,16.98886]
[1779818496889,37.71,75910.98,0.0,0.85664,8e-05,17.00849]
[1779818498904,37.71,75901.47,0.0,0.85588,8e-05,17.06733]
[1779818499910,37.71,75895.25,0.0,0.85538,8e-05,17.10591]
[1779818504988,37.71,75888.95,0.0,0.85486,8e-05,17.14574]
[1779818507564,37.72,75921.23,0.0,0.85743,8e-05,16.94755]
[1779818511000,37.72,75926.25,0.0,0.85782,8e-05,16.91743]
[1779818516040,37.72,75928.62,0.0,0.858,8e-05,16.90346]
[1779818519056,37.72,75923.31,0.0,0.85758,8e-05,16.93651]
[1779818522079,37.72,75914.04,0.0,0.85684,8e-05,16.99386]
[1779818523088,37.72,75914.1,0.0,0.85684,8e-05,16.99349]
[1779818524095,37.72,75908.35,0.0,0.85638,8e-05,17.02912]
[1779818525102,37.72,75891.26,0.0,0.85501,8e-05,17.13485]
[1779818526109,37.72,75889.97,0.0,0.8549,8e-05,17.14302]
[1779818530147,37.72,75883.39,0.0,0.85436,8e-05,17.1844]
[1779818531144,37.72,75874.94,0.0,0.85368,8e-05,17.23668]
[1779818532151,37.72,75873.65,0.0,0.85357,8e-05,17.24471]
[1779818537188,37.72,75872.41,0.0,0.85347,8e-05,17.25266]
[1779818540209,37.72,75854.67,0.0,0.85202,8e-05,17.36245]
[1779818541217,37.72,75853.16,0.0,0.8519,8e-05,17.37187]
[1779818543819,37.73,75851.78,0.0,0.85178,8e-05,17.38055]
[1779818549278,37.73,75849.88,0.0,0.85162,8e-05,17.3925]
[1779818551288,37.73,75861.67,0.0,0.85261,8e-05,17.31636]
[1779818552883,37.73,75866.46,0.0,0.85299,8e-05,17.28711]
[1779818554314,37.73,75851.54,0.0,0.85177,8e-05,17.37957]
[1779818555322,37.73,75854.07,0.0,0.85198,8e-05,17.36421]
[1779818556330,37.73,75861.37,0.0,0.85257,8e-05,17.31943]
[1779818557336,37.73,75862.46,0.0,0.85265,8e-05,17.31303]
[1779818561365,37.73,75870.99,0.0,0.85333,8e-05,17.26174]
[1779818562955,37.73,75872.49,0.0,0.85344,8e-05,17.25329]
[1779818567407,37.74,75876.97,0.0,0.85378,8e-05,17.22699]
[1779818572442,37.74,75876.76,0.0,0.85375,8e-05,17.22944]
[1779818577481,37.74,75879.16,0.0,0.85393,8e-05,17.21609]
[1779818581508,37.74,75867.08,0.0,0.85293,8e-05,17.29188]
[1779818582514,37.74,75859.38,0.0,0.85231,8e-05,17.33937]
[1779818583522,37.74,75860.54,0.0,0.8524,8e-05,17.33249]
[1779818586543,37.75,75853.86,0.0,0.85184,8e-05,17.37471]
[1779818591578,37.75,75854.25,0.0,0.85186,8e-05,17.3734]
[1779818594600,37.75,75846.75,0.0,0.85124,8e-05,17.42022]
[1779818595606,37.75,75836.75,0.0,0.85042,8e-05,17.48199]
[1779818600642,37.75,75836.84,0.0,0.85042,8e-05,17.48185]
[1779818602655,37.75,75841.01,0.0,0.85076,8e-05,17.45636]
[1779818605694,37.75,75848.84,0.0,0.85139,8e-05,17.40861]
[1779818610718,37.75,75849.74,0.0,0.85145,8e-05,17.40416]
[1779818615757,37.76,75855.46,0.0,0.85193,8e-05,17.36637]
[1779818616763,37.76,75876.63,0.0,0.85364,8e-05,17.23663]
[1779818621800,37.76,75877.33,0.0,0.85367,8e-05,17.23458]
[1779818622804,37.76,75883.62,0.0,0.85417,8e-05,17.19618]
[1779818627839,37.77,75882.28,0.0,0.85404,8e-05,17.20633]
[1779818628846,37.77,75872.99,0.0,0.85328,8e-05,17.264]
[1779818633880,37.77,75871.48,0.0,0.85313,8e-05,17.27528]
[1779818638915,37.78,75873.08,0.0,0.85324,8e-05,17.26736]
[1779818643957,37.78,75883.1,0.0,0.85402,8e-05,17.20757]
[1779818648992,37.78,75888.12,0.0,0.85441,8e-05,17.17854]
[1779818652053,37.79,75897.38,0.0,0.85514,8e-05,17.12222]
[1779818653026,37.79,75896.89,0.0,0.8551,8e-05,17.12539]
[1779818654040,37.79,75910.64,0.0,0.8562,8e-05,17.04103]
[1779818659071,37.79,75909.64,0.0,0.8561,8e-05,17.04846]
[1779818664106,37.79,75910.88,0.0,0.85618,8e-05,17.04207]
[1779818669141,37.79,75923.74,0.0,0.85719,8e-05,16.96429]
[1779818674175,37.8,75923.59,0.0,0.85718,8e-05,16.96346]
[1779818675183,37.8,75916.46,0.0,0.85661,8e-05,17.00758]
[1779818679210,37.8,75908.99,0.0,0.856,8e-05,17.05461]
[1779818684248,37.8,75907.73,0.0,0.85589,8e-05,17.06348]
[1779818688282,37.8,75902.58,0.0,0.85546,8e-05,17.09596]
[1779818690300,37.81,75895.81,0.0,0.85492,8e-05,17.13796]
[1779818695329,37.81,75894.36,0.0,0.85479,8e-05,17.14748]
[1779818696336,37.81,75911.46,0.0,0.85616,8e-05,17.04241]
[1779818697345,37.81,75909.48,0.0,0.856,8e-05,17.05487]
[1779818702378,37.81,75912.41,0.0,0.85621,8e-05,17.03823]
[1779818703950,37.81,75918.45,0.0,0.85669,8e-05,17.0017]
[1779818709430,37.81,75916.04,0.0,0.85648,8e-05,17.01819]
[1779818710436,37.82,75904.98,0.0,0.85559,8e-05,17.08653]
[1779818711444,37.82,75900.04,0.0,0.85519,8e-05,17.11715]
[1779818714021,37.82,75906.64,0.0,0.85571,8e-05,17.07716]
[1779818717486,37.82,75901.21,0.0,0.85527,8e-05,17.11125]
[1779818722522,37.82,75900.9,0.0,0.85523,8e-05,17.11423]
[1779818727557,37.82,75901.37,0.0,0.85525,8e-05,17.11234]
[1779818732593,37.82,75899.22,0.0,0.85509,8e-05,17.12306]
[1779818734163,37.83,75882.16,0.0,0.85372,8e-05,17.22827]
[1779818739651,37.83,75880.0,0.0,0.85354,8e-05,17.24178]
[1779818744686,37.83,75876.21,0.0,0.85323,8e-05,17.26526]
[1779818746701,37.83,75881.86,0.0,0.85369,8e-05,17.2306]
[1779818751735,37.83,75888.66,0.0,0.85423,8e-05,17.18926]
[1779818752741,37.83,75891.39,0.0,0.85445,8e-05,17.17262]
[1779818755763,37.83,75881.15,0.0,0.85362,8e-05,17.23616]
[1779818756771,37.83,75877.26,0.0,0.8533,8e-05,17.26019]
[1779818757784,37.83,75866.07,0.0,0.85239,8e-05,17.32907]
[1779818762812,37.83,75863.11,0.0,0.85215,8e-05,17.34721]
[1779818764830,37.83,75857.83,0.0,0.85173,8e-05,17.37966]
[1779818770869,37.83,75860.13,0.0,0.8519,8e-05,17.36611]
[1779818775902,37.83,75858.02,0.0,0.85173,8e-05,17.37941]
[1779818780943,37.83,75868.31,0.0,0.85257,8e-05,17.31575]
[1779818781947,37.83,75874.6,0.0,0.85308,8e-05,17.2771]
[1779818786981,37.83,75873.55,0.0,0.85299,8e-05,17.28399]
[1779818792017,37.83,75871.5,0.0,0.85284,8e-05,17.29361]
[1779818798059,37.83,75870.79,0.0,0.85277,8e-05,17.29867]
[1779818799066,37.83,75877.18,0.0,0.85329,8e-05,17.25953]
[1779818804101,37.84,75879.76,0.0,0.85348,8e-05,17.2446]
[1779818809136,37.84,75884.38,0.0,0.85385,8e-05,17.21703]
[1779818814171,37.84,75882.75,0.0,0.8537,8e-05,17.22787]
[1779818819206,37.84,75884.47,0.0,0.85383,8e-05,17.21804]
[1779818822227,37.84,75878.53,0.0,0.85335,8e-05,17.25496]
[1779818827262,37.84,75876.08,0.0,0.85315,8e-05,17.27045]
[1779818830283,37.84,75888.97,0.0,0.85418,8e-05,17.19155]
[1779818835319,37.85,75891.8,0.0,0.85439,8e-05,17.1752]
[1779818840379,37.85,75895.49,0.0,0.85468,8e-05,17.15359]
[1779818845419,37.85,75895.38,0.0,0.85466,8e-05,17.15528]
[1779818852469,37.85,75895.52,0.0,0.85467,8e-05,17.15233]
[1779818857507,37.85,75896.54,0.0,0.85474,8e-05,17.14703]
[1779818858510,37.85,75890.61,0.0,0.85426,8e-05,17.18367]
[1779818859517,37.86,75884.6,0.0,0.85378,8e-05,17.22075]
[1779818860524,37.86,75889.66,0.0,0.85418,8e-05,17.18974]
[1779818862538,37.86,75892.86,0.0,0.85444,8e-05,17.17036]
[1779818867573,37.86,75892.32,0.0,0.85438,8e-05,17.17444]
[1779818872608,37.86,75893.0,0.0,0.85443,8e-05,17.17099]
[1779818875152,37.86,75886.9,0.0,0.85393,8e-05,17.20891]
[1779818877643,37.86,75886.6,0.0,0.85391,8e-05,17.21094]
[1779818882678,37.86,75887.9,0.0,0.85401,8e-05,17.20342]
[1779818887712,37.86,75892.42,0.0,0.85436,8e-05,17.17629]
[1779818888720,37.86,75909.38,0.0,0.85572,8e-05,17.07223]
[1779818889726,37.86,75910.54,0.0,0.85581,8e-05,17.06539]
[1779818895293,37.87,75908.84,0.0,0.85566,8e-05,17.07673]
[1779818900804,37.87,75901.66,0.0,0.85508,8e-05,17.12114]
[1779818902818,37.87,75902.11,0.0,0.85512,8e-05,17.11839]
[1779818907854,37.87,75904.76,0.0,0.85533,8e-05,17.10199]
[1779818909870,37.87,75910.24,0.0,0.85577,8e-05,17.06828]
[1779818914905,37.87,75907.26,0.0,0.85555,8e-05,17.08316]
[1779818919944,37.87,75906.73,0.0,0.85551,8e-05,17.08638]
[1779818924975,37.87,75910.14,0.0,0.85578,8e-05,17.06545]
[1779818930012,37.87,75914.63,0.0,0.85614,8e-05,17.03804]
[1779818935046,37.87,75913.22,0.0,0.85603,8e-05,17.04687]
[1779818940080,37.87,75913.5,0.0,0.85605,8e-05,17.04533]
[1779818945115,37.87,75915.52,0.0,0.85621,8e-05,17.0331]
[1779818947131,37.87,75920.59,0.0,0.85661,8e-05,17.00209]
[1779818952167,37.87,75930.76,0.0,0.85741,8e-05,16.93975]
[1779818955187,37.87,75947.99,0.0,0.85877,8e-05,16.83394]
[1779818957200,37.87,75941.46,0.0,0.85826,8e-05,16.87384]
[1779818961231,37.87,75946.53,0.0,0.85866,8e-05,16.843]
[1779818962236,37.87,75928.96,0.0,0.85727,8e-05,16.95078]
[1779818963241,37.87,75922.59,0.0,0.85677,8e-05,16.98981]
[1779818968277,37.87,75923.86,0.0,0.85687,8e-05,16.98165]
[1779818973313,37.87,75927.18,0.0,0.85716,8e-05,16.95752]
[1779818978347,37.87,75935.05,0.0,0.85778,8e-05,16.90921]
[1779818981369,37.87,75941.73,0.0,0.85831,8e-05,16.86838]
[1779818984390,37.87,75924.71,0.0,0.85696,8e-05,16.97286]
[1779818988421,37.87,75918.54,0.0,0.85648,8e-05,17.01041]
[1779818993454,37.86,75918.82,0.0,0.85651,8e-05,17.00803]
[1779818994462,37.86,75913.48,0.0,0.85608,8e-05,17.04071]
[1779818999497,37.86,75916.87,0.0,0.85636,8e-05,17.01947]
[1779819002518,37.86,75923.71,0.0,0.8569,8e-05,16.9773]
[1779819007553,37.86,75918.12,0.0,0.85646,8e-05,17.0114]
[1779819010574,37.86,75909.1,0.0,0.85575,8e-05,17.06662]
[1779819016190,37.86,75912.44,0.0,0.85601,8e-05,17.0462]
[1779819021658,37.86,75912.98,0.0,0.85605,8e-05,17.04293]
[1779819026267,37.86,75871.07,0.0,0.85269,8e-05,17.30042]
[1779819026693,37.86,75871.07,0.0,0.85269,8e-05,17.30038]
[1779819031728,37.86,75870.26,0.0,0.85265,8e-05,17.30155]
[1779819036763,37.86,75869.1,0.0,0.85256,8e-05,17.3083]
[1779819041798,37.86,75868.38,0.0,0.85251,8e-05,17.31237]
[1779819046835,37.86,75869.78,0.0,0.85262,8e-05,17.30345]
[1779819052875,37.86,75869.04,0.0,0.85257,8e-05,17.30783]
[1779819057910,37.86,75870.14,0.0,0.85266,8e-05,17.30099]
[1779819062944,37.86,75870.06,0.0,0.85265,8e-05,17.30155]
[1779819067983,37.86,75866.92,0.0,0.85239,8e-05,17.32091]
[1779819073019,37.86,75866.25,0.0,0.85234,8e-05,17.32503]
[1779819078053,37.86,75865.7,0.0,0.85229,8e-05,17.32849]
[1779819082083,37.86,75857.16,0.0,0.8516,8e-05,17.38106]
[1779819087117,37.86,75856.57,0.0,0.85155,8e-05,17.38449]
[1779819092153,37.86,75843.29,0.0,0.85049,8e-05,17.4626]
[1779819093159,37.86,75832.86,0.0,0.84964,8e-05,17.52673]
[1779819098194,37.86,75834.63,0.0,0.84979,8e-05,17.5155]
[1779819101280,37.86,75823.67,0.0,0.84889,8e-05,17.58279]
[1779819103258,37.86,75840.14,0.0,0.85024,8e-05,17.48122]
[1779819107286,37.86,75845.72,0.0,0.8507,8e-05,17.44688]
[1779819108295,37.86,75851.1,0.0,0.85114,8e-05,17.41382]
[1779819110307,37.86,75858.91,0.0,0.85177,8e-05,17.36596]
[1779819115342,37.86,75871.89,0.0,0.85282,8e-05,17.28649]
[1779819119371,37.86,75877.83,0.0,0.8533,8e-05,17.25016]
[1779819124405,37.86,75877.57,0.0,0.85328,8e-05,17.25208]
[1779819129439,37.86,75880.39,0.0,0.8535,8e-05,17.23515]
[1779819134475,37.86,75876.62,0.0,0.85319,8e-05,17.25887]
[1779819139510,37.86,75873.37,0.0,0.85292,8e-05,17.27931]
[1779819141523,37.86,75878.56,0.0,0.85334,8e-05,17.24758]
[1779819146602,37.86,75883.74,0.0,0.85375,8e-05,17.21627]
[1779819147583,37.86,75884.65,0.0,0.85382,8e-05,17.21064]
[1779819148590,37.86,75895.97,0.0,0.85473,8e-05,17.14111]
[1779819153624,37.86,75894.58,0.0,0.85464,8e-05,17.14633]
[1779819158660,37.86,75896.41,0.0,0.85479,8e-05,17.13523]
[1779819163695,37.86,75894.72,0.0,0.85465,8e-05,17.14569]
[1779819168730,37.86,75894.88,0.0,0.85466,8e-05,17.1447]
[1779819172757,37.86,75900.4,0.0,0.8551,8e-05,17.11085]
[1779819177793,37.86,75900.43,0.0,0.8551,8e-05,17.11088]
[1779819182829,37.87,75895.83,0.0,0.85473,8e-05,17.13943]
[1779819183835,37.87,75893.24,0.0,0.85452,8e-05,17.15534]
[1779819188870,37.87,75893.61,0.0,0.85455,8e-05,17.1529]
[1779819193906,37.86,75895.78,0.0,0.85473,8e-05,17.13945]
[1779819196460,37.86,75907.01,0.0,0.85563,8e-05,17.07031]
[1779819197934,37.86,75914.0,0.0,0.85619,8e-05,17.02726]
[1779819198940,37.86,75915.04,0.0,0.85627,8e-05,17.02082]
[1779819203976,37.86,75918.91,0.0,0.85659,8e-05,16.99662]
[1779819209014,37.86,75915.66,0.0,0.85633,8e-05,17.01626]
[1779819210035,37.86,75914.04,0.0,0.85621,8e-05,17.02613]
[1779819211030,37.86,75908.12,0.0,0.85576,8e-05,17.05894]
[1779819216599,37.86,75911.72,0.0,0.85605,8e-05,17.03606]
[1779819222106,37.86,75916.34,0.0,0.85643,8e-05,17.00723]
[1779819227152,37.86,75916.17,0.0,0.85642,8e-05,17.00785]
[1779819232187,37.86,75915.93,0.0,0.85641,8e-05,17.00882]
[1779819234203,37.86,75923.38,0.0,0.857,8e-05,16.96287]
[1779819235211,37.86,75926.48,0.0,0.85725,8e-05,16.94379]
[1779819240245,37.86,75924.87,0.0,0.85712,8e-05,16.95359]
[1779819245281,37.86,75923.54,0.0,0.85702,8e-05,16.96158]
[1779819249309,37.86,75915.57,0.0,0.85639,8e-05,17.01043]
[1779819250316,37.86,75915.03,0.0,0.85634,8e-05,17.01365]
[1779819252331,37.86,75909.98,0.0,0.85595,8e-05,17.04431]
[1779819253338,37.86,75919.06,0.0,0.85667,8e-05,16.98847]
[1779819258373,37.85,75918.39,0.0,0.85662,8e-05,16.99212]
[1779819263411,37.85,75924.66,0.0,0.85712,8e-05,16.95332]
[1779819264415,37.85,75939.55,0.0,0.8583,8e-05,16.86196]
[1779819266428,37.85,75930.15,0.0,0.85756,8e-05,16.91971]
[1779819272473,37.85,75926.66,0.0,0.85731,8e-05,16.93743]
[1779819275494,37.85,75934.49,0.0,0.85793,8e-05,16.88937]
[1779819276501,37.85,75939.97,0.0,0.85836,8e-05,16.85567]
[1779819281534,37.85,75940.11,0.0,0.85837,8e-05,16.85453]
[1779819286579,37.85,75928.86,0.0,0.85749,8e-05,16.92352]
[1779819291613,37.85,75927.67,0.0,0.85739,8e-05,16.93079]
[1779819296648,37.85,75929.64,0.0,0.85755,8e-05,16.91876]
[1779819301682,37.85,75929.36,0.0,0.85752,8e-05,16.92071]
[1779819306720,37.85,75934.15,0.0,0.85791,8e-05,16.89077]
[1779819311754,37.85,75935.35,0.0,0.85801,8e-05,16.8828]
[1779819312760,37.85,75928.88,0.0,0.8575,8e-05,16.92256]
[1779819313767,37.85,75923.49,0.0,0.85707,8e-05,16.95566]
[1779819318803,37.85,75923.84,0.0,0.8571,8e-05,16.95348]
[1779819320816,37.85,75929.39,0.0,0.85754,8e-05,16.91949]
[1779819323836,37.85,75936.88,0.0,0.85813,8e-05,16.87348]
[1779819326859,37.85,75931.68,0.0,0.85772,8e-05,16.90503]
[1779819332422,37.85,75934.09,0.0,0.85795,8e-05,16.88584]
[1779819335923,37.85,75940.79,0.0,0.85848,8e-05,16.84433]
[1779819336929,37.85,75941.06,0.0,0.85851,8e-05,16.84259]
[1779819342491,37.85,75940.97,0.0,0.8585,8e-05,16.84265]
[1779819348042,37.85,75935.51,0.0,0.85808,8e-05,16.87574]
[1779819350032,37.85,75921.51,0.0,0.85697,8e-05,16.96164]
[1779819351040,37.85,75920.06,0.0,0.85686,8e-05,16.97051]
[1779819356074,37.85,75923.87,0.0,0.85716,8e-05,16.94698]
[1779819361110,37.85,75924.25,0.0,0.85719,8e-05,16.94468]
[1779819366147,37.85,75923.29,0.0,0.85711,8e-05,16.9506]
[1779819371181,37.85,75922.21,0.0,0.85703,8e-05,16.95726]
[1779819376216,37.85,75920.71,0.0,0.85691,8e-05,16.9664]
[1779819380244,37.85,75930.57,0.0,0.85769,8e-05,16.90587]
[1779819381251,37.85,75930.12,0.0,0.85765,8e-05,16.90872]
[1779819386286,37.84,75937.36,0.0,0.85823,8e-05,16.86396]
[1779819391321,37.84,75938.82,0.0,0.85837,8e-05,16.85135]
[1779819395354,37.84,75948.22,0.0,0.85911,8e-05,16.79353]
[1779819397365,37.84,75963.37,0.0,0.8603,8e-05,16.70035]
[1779819398373,37.84,75961.77,0.0,0.86018,8e-05,16.71001]
[1779819399378,37.84,75953.62,0.0,0.85954,8e-05,16.75984]
[1779819400386,37.84,75953.9,0.0,0.85957,8e-05,16.75789]
[1779819402399,37.84,75946.7,0.0,0.85901,8e-05,16.80185]
[1779819404413,37.84,75945.84,0.0,0.85894,8e-05,16.80707]
[1779819407435,37.84,75958.06,0.0,0.8599,8e-05,16.73191]
[1779819408442,37.84,75956.79,0.0,0.8598,8e-05,16.73961]
[1779819413478,37.84,75959.49,0.0,0.86002,8e-05,16.72257]
[1779819414486,37.84,75965.47,0.0,0.86049,8e-05,16.68578]
[1779819419519,37.84,75968.61,0.0,0.86073,8e-05,16.66635]
[1779819423555,37.84,75958.39,0.0,0.85994,8e-05,16.72865]
[1779819428585,37.84,75956.72,0.0,0.85982,8e-05,16.73804]
[1779819433623,37.84,75956.0,0.0,0.85977,8e-05,16.74178]
[1779819434628,37.84,75966.55,0.0,0.8606,8e-05,16.67681]
[1779819437649,37.84,75980.7,0.0,0.8617,8e-05,16.58993]
[1779819441677,37.83,75988.66,0.0,0.86233,8e-05,16.54041]
[1779819446711,37.83,75990.46,0.0,0.86248,8e-05,16.52869]
[1779819451746,37.83,75985.66,0.0,0.86214,8e-05,16.554]
[1779819456781,37.83,75984.94,0.0,0.86209,8e-05,16.55756]
[1779819461816,37.83,75986.24,0.0,0.8622,8e-05,16.54882]
[1779819464839,37.83,75991.25,0.0,0.86259,8e-05,16.51771]
[1779819469873,37.83,75994.26,0.0,0.86283,8e-05,16.49902]
[1779819474910,37.83,75993.6,0.0,0.86278,8e-05,16.50288]
[1779819479945,37.83,75995.52,0.0,0.86293,8e-05,16.49098]
[1779819482965,37.83,76000.54,0.0,0.86332,8e-05,16.45999]
[1779819486994,37.82,76008.68,0.0,0.86395,8e-05,16.40942]
[1779819491024,37.82,76017.41,0.0,0.86463,8e-05,16.35554]
[1779819493562,37.82,76027.28,0.0,0.86539,8e-05,16.29459]
[1779819495053,37.82,76020.66,0.0,0.86489,8e-05,16.33458]
[1779819500086,37.82,76017.97,0.0,0.8647,8e-05,16.34947]
[1779819505126,37.82,76018.7,0.0,0.86477,8e-05,16.34412]
[1779819507152,37.82,76026.08,0.0,0.86534,8e-05,16.29881]
[1779819509152,37.82,76025.87,0.0,0.86532,8e-05,16.30008]
[1779819514188,37.82,76027.31,0.0,0.86545,8e-05,16.28772]
[1779819519223,37.82,76026.68,0.0,0.86541,8e-05,16.29156]
[1779819521237,37.82,76015.46,0.0,0.86455,8e-05,16.36015]
[1779819522245,37.82,76012.31,0.0,0.86431,8e-05,16.37932]
[1779819526278,37.81,76018.01,0.0,0.86475,8e-05,16.34393]
[1779819531309,37.81,76024.95,0.0,0.86529,8e-05,16.30104]
[1779819533843,37.81,76022.58,0.0,0.86511,8e-05,16.31546]
[1779819539369,37.81,76018.78,0.0,0.86482,8e-05,16.33845]
[1779819542390,37.81,76023.89,0.0,0.86521,8e-05,16.30691]
[1779819547425,37.81,76022.31,0.0,0.8651,8e-05,16.31625]
[1779819550447,37.81,76027.31,0.0,0.86548,8e-05,16.28552]
[1779819555481,37.81,76029.3,0.0,0.86563,8e-05,16.27319]
[1779819556489,37.81,76035.7,0.0,0.86612,8e-05,16.23382]
[1779819557495,37.81,76036.6,0.0,0.86619,8e-05,16.22813]
[1779819562535,37.81,76035.99,0.0,0.86616,8e-05,16.23088]
[1779819563545,37.81,76054.1,0.0,0.86753,8e-05,16.12004]
[1779819564548,37.81,76055.02,0.0,0.8676,8e-05,16.11441]
[1779819569583,37.81,76056.29,0.0,0.8677,8e-05,16.10657]
[1779819570590,37.81,76050.59,0.0,0.86727,8e-05,16.14137]
[1779819571598,37.81,76047.11,0.0,0.86703,8e-05,16.1591]
[1779819572610,37.81,76041.04,0.0,0.86657,8e-05,16.19609]
[1779819573613,37.81,76038.45,0.0,0.86638,8e-05,16.21177]
[1779819576649,37.81,76034.19,0.0,0.86605,8e-05,16.23797]
[1779819579663,37.81,76028.45,0.0,0.86561,8e-05,16.2731]
[1779819584694,37.81,76023.88,0.0,0.86527,8e-05,16.30085]
[1779819589730,37.81,76024.22,0.0,0.8653,8e-05,16.29854]
[1779819594764,37.81,76024.24,0.0,0.8653,8e-05,16.29819]
[1779819599800,37.81,76024.15,0.0,0.8653,8e-05,16.29849]
[1779819604835,37.81,76024.8,0.0,0.86535,8e-05,16.29429]
[1779819609870,37.8,76022.27,0.0,0.86516,8e-05,16.30953]
[1779819614905,37.8,76025.39,0.0,0.8654,8e-05,16.29022]
[1779819619940,37.8,76028.07,0.0,0.8656,8e-05,16.27372]
[1779819622962,37.8,76033.02,0.0,0.86599,8e-05,16.2431]
[1779819624976,37.8,76039.36,0.0,0.86647,8e-05,16.20412]
[1779819630012,37.8,76036.32,0.0,0.86624,8e-05,16.22219]
[1779819635045,37.8,76035.1,0.0,0.86618,8e-05,16.22576]
[1779819640082,37.8,76038.5,0.0,0.86644,8e-05,16.2046]
[1779819644109,37.8,76032.43,0.0,0.86598,8e-05,16.24152]
[1779819649143,37.8,76028.04,0.0,0.86566,8e-05,16.26788]
[1779819654707,37.8,76030.31,0.0,0.86584,8e-05,16.25344]
[1779819660223,37.8,76028.71,0.0,0.86572,8e-05,16.26278]
[1779819664780,37.8,76007.14,0.0,0.86407,8e-05,16.39454]
[1779819665262,37.8,76007.14,0.0,0.86407,8e-05,16.39447]
[1779819667277,37.8,76019.05,0.0,0.86499,8e-05,16.32133]
[1779819672316,37.8,76009.54,0.0,0.86426,8e-05,16.37971]
[1779819673323,37.8,76008.4,0.0,0.86417,8e-05,16.38664]
[1779819674850,37.8,76014.0,0.0,0.8646,8e-05,16.35219]
[1779819678360,37.8,76016.72,0.0,0.86481,8e-05,16.33547]
[1779819683394,37.8,76021.47,0.0,0.86518,8e-05,16.30625]
[1779819687421,37.8,76031.12,0.0,0.86591,8e-05,16.2471]
[1779819688429,37.8,76030.88,0.0,0.8659,8e-05,16.24847]
[1779819692457,37.79,76038.52,0.0,0.8665,8e-05,16.19792]
[1779819694990,37.79,76039.56,0.0,0.86658,8e-05,16.19145]
[1779819698500,37.79,76050.12,0.0,0.86739,8e-05,16.12647]
[1779819699508,37.79,76056.12,0.0,0.86784,8e-05,16.08974]
[1779819705064,37.79,76090.93,0.0,0.87045,7e-05,15.87688]
[1779819710592,37.79,76100.88,0.0,0.87119,7e-05,15.8158]
[1779819711600,37.79,76111.28,0.0,0.87196,7e-05,15.75248]
[1779819713616,37.79,76111.36,0.0,0.87196,7e-05,15.75262]
[1779819715139,37.79,76115.24,0.0,0.87228,7e-05,15.72579]
[1779819716635,37.78,76120.34,0.0,0.87267,7e-05,15.69333]
[1779819718648,37.78,76123.5,0.0,0.87292,7e-05,15.67253]
[1779819719655,37.78,76116.8,0.0,0.87244,7e-05,15.71256]
[1779819720663,37.78,76116.23,0.0,0.87241,7e-05,15.71471]
[1779819723688,37.78,76107.87,0.0,0.8718,7e-05,15.76495]
[1779819725209,37.78,76101.83,0.0,0.87136,7e-05,15.80176]
[1779819730739,37.78,76106.3,0.0,0.87169,7e-05,15.77455]
[1779819731743,37.78,76115.04,0.0,0.87233,7e-05,15.72137]
[1779819732864,37.78,76117.43,0.0,0.87251,7e-05,15.70692]
[1779819733768,37.78,76124.51,0.0,0.87303,7e-05,15.66373]
[1779819734777,37.78,76164.44,0.0,0.87593,7e-05,15.42132]
[1779819735785,37.78,76142.82,0.0,0.87436,7e-05,15.55284]
[1779819736792,37.78,76139.81,0.0,0.87414,7e-05,15.57144]
[1779819741825,37.78,76137.72,0.0,0.87398,7e-05,15.5847]
[1779819746860,37.78,76137.77,0.0,0.87398,7e-05,15.58475]
[1779819748875,37.78,76146.45,0.0,0.87463,7e-05,15.53037]
[1779819749881,37.77,76158.4,0.0,0.8755,7e-05,15.4569]
[1779819750893,37.77,76163.02,0.0,0.87584,7e-05,15.42896]
[1779819752902,37.78,76155.5,0.0,0.87531,7e-05,15.47193]
[1779819753917,37.77,76156.92,0.0,0.87541,7e-05,15.46313]
[1779819758946,37.77,76152.25,0.0,0.87509,7e-05,15.48995]
[1779819762975,37.77,76131.62,0.0,0.87359,7e-05,15.6151]
[1779819763983,37.77,76119.71,0.0,0.87272,7e-05,15.68749]
[1779819764987,37.77,76119.81,0.0,0.87273,7e-05,15.68703]
[1779819770030,37.77,76122.58,0.0,0.87293,7e-05,15.66996]
[1779819772037,37.77,76127.75,0.0,0.87331,7e-05,15.63889]
[1779819777072,37.77,76128.3,0.0,0.87335,7e-05,15.6355]
[1779819782112,37.77,76120.75,0.0,0.87279,7e-05,15.68133]
[1779819787142,37.77,76116.26,0.0,0.87246,7e-05,15.7089]
[1779819788149,37.77,76110.76,0.0,0.87206,7e-05,15.74249]
[1779819789155,37.77,76110.94,0.0,0.87207,7e-05,15.74147]
[1779819792194,37.77,76117.06,0.0,0.87252,7e-05,15.70447]
[1779819793193,37.77,76133.83,0.0,0.87374,7e-05,15.60265]
[1779819794200,37.77,76142.33,0.0,0.87436,7e-05,15.55105]
[1779819795208,37.77,76139.93,0.0,0.87418,7e-05,15.56571]
[1779819800242,37.78,76142.88,0.0,0.87438,7e-05,15.54969]
[1779819802257,37.78,76155.27,0.0,0.87527,7e-05,15.47512]
[1779819804270,37.78,76150.16,0.0,0.8749,7e-05,15.50603]
[1779819808298,37.78,76144.63,0.0,0.8745,7e-05,15.53941]
[1779819813333,37.78,76143.44,0.0,0.87443,7e-05,15.54368]
[1779819818368,37.78,76144.04,0.0,0.87447,7e-05,15.54055]
[1779819822395,37.78,76149.77,0.0,0.87488,7e-05,15.50628]
[1779819827430,37.78,76151.35,0.0,0.875,7e-05,15.49637]
[1779819832466,37.78,76151.28,0.0,0.87499,7e-05,15.49651]
[1779819837502,37.78,76154.65,0.0,0.87524,7e-05,15.47582]
[1779819842539,37.78,76154.94,0.0,0.87526,7e-05,15.47443]
[1779819847574,37.78,76148.13,0.0,0.87476,7e-05,15.51577]
[1779819852609,37.78,76149.38,0.0,0.87485,7e-05,15.5084]
[1779819856138,37.78,76140.7,0.0,0.87422,7e-05,15.56148]
[1779819861766,37.78,76141.95,0.0,0.8743,7e-05,15.55435]
[1779819863698,37.78,76158.68,0.0,0.87551,7e-05,15.45303]
[1779819864705,37.78,76157.13,0.0,0.8754,7e-05,15.46264]
[1779819869740,37.78,76157.57,0.0,0.87542,7e-05,15.46095]
[1779819874774,37.79,76160.28,0.0,0.87563,7e-05,15.44211]
[1779819879810,37.79,76163.39,0.0,0.87584,7e-05,15.42428]
[1779819884848,37.79,76164.78,0.0,0.87593,7e-05,15.4169]
[1779819889884,37.79,76159.98,0.0,0.87557,7e-05,15.44688]
[1779819894917,37.79,76156.96,0.0,0.87534,7e-05,15.4659]
[1779819899953,37.79,76155.38,0.0,0.87522,7e-05,15.47612]
[1779819904988,37.8,76153.38,0.0,0.87507,7e-05,15.48886]
[1779819908011,37.8,76158.69,0.0,0.87545,7e-05,15.45703]
[1779819909019,37.8,76160.1,0.0,0.87555,7e-05,15.44867]
[1779819914054,37.8,76160.42,0.0,0.87556,7e-05,15.44769]
[1779819919088,37.8,76158.94,0.0,0.87544,7e-05,15.45768]
[1779819924126,37.8,76159.33,0.0,0.87546,7e-05,15.45637]
[1779819929160,37.8,76164.94,0.0,0.87585,7e-05,15.42346]
[1779819932180,37.81,76170.67,0.0,0.87628,7e-05,15.38608]
[1779819937220,37.81,76169.52,0.0,0.87618,7e-05,15.39433]
[1779819942251,37.81,76168.21,0.0,0.87607,7e-05,15.40353]
[1779819947289,37.81,76166.7,0.0,0.87595,7e-05,15.41391]
[1779819948296,37.81,76175.21,0.0,0.87656,7e-05,15.36243]
[1779819949303,37.81,76180.39,0.0,0.87693,7e-05,15.33119]
[1779819952324,37.81,76181.57,0.0,0.87701,7e-05,15.32442]
[1779819957361,37.82,76181.03,0.0,0.87696,7e-05,15.32833]
[1779819959376,37.82,76170.16,0.0,0.87618,7e-05,15.39431]
[1779819964409,37.82,76170.08,0.0,0.87617,7e-05,15.39486]
[1779819969443,37.82,76171.02,0.0,0.87624,7e-05,15.38919]
[1779819972474,37.82,76136.94,0.0,0.87378,7e-05,15.59584]
[1779819977507,37.82,76136.3,0.0,0.87373,7e-05,15.59947]
[1779819982542,37.82,76133.1,0.0,0.8735,7e-05,15.61886]
[1779819987089,37.81,76126.78,0.0,0.87304,7e-05,15.65671]
[1779819992612,37.81,76126.31,0.0,0.87304,7e-05,15.65561]
[1779819997162,37.81,76107.96,0.0,0.87169,7e-05,15.76696]
[1779819998660,37.81,76101.64,0.0,0.87123,7e-05,15.80534]
[1779820001681,37.81,76108.79,0.0,0.87176,7e-05,15.76166]
[1779820002688,37.81,76108.57,0.0,0.87174,7e-05,15.76301]
[1779820008731,37.81,76105.78,0.0,0.87153,7e-05,15.77999]
[1779820013766,37.81,76104.76,0.0,0.87146,7e-05,15.78616]
[1779820018802,37.81,76103.14,0.0,0.87134,7e-05,15.79598]
[1779820023836,37.81,76101.11,0.0,0.87119,7e-05,15.8082]
[1779820028871,37.81,76104.01,0.0,0.87141,7e-05,15.7904]
[1779820032899,37.81,76098.9,0.0,0.87103,7e-05,15.82133]
[1779820037934,37.81,76102.11,0.0,0.87127,7e-05,15.80139]
[1779820042969,37.81,76100.98,0.0,0.87119,7e-05,15.80787]
[1779820047512,37.81,76093.58,0.0,0.87065,7e-05,15.85238]
[1779820052034,37.81,76085.74,0.0,0.8701,7e-05,15.89637]
[1779820053040,37.81,76077.47,0.0,0.86948,7e-05,15.94681]
[1779820054047,37.81,76074.4,0.0,0.86925,7e-05,15.9655]
[1779820056061,37.81,76071.87,0.0,0.86906,7e-05,15.98079]
[1779820061096,37.81,76069.48,0.0,0.86889,7e-05,15.99491]
[1779820062103,37.81,76064.21,0.0,0.8685,8e-05,16.02696]
[1779820064117,37.81,76061.02,0.0,0.86826,8e-05,16.04611]
[1779820069152,37.8,76059.98,0.0,0.86819,8e-05,16.05144]
[1779820074188,37.8,76055.4,0.0,0.86786,8e-05,16.07892]
[1779820078215,37.8,76044.15,0.0,0.86701,8e-05,16.14777]
[1779820079223,37.8,76038.03,0.0,0.86654,8e-05,16.18528]
[1779820084260,37.81,76036.42,0.0,0.86641,8e-05,16.19567]
[1779820089293,37.81,76034.62,0.0,0.86627,8e-05,16.20712]
[1779820091309,37.81,76028.78,0.0,0.86582,8e-05,16.24294]
[1779820096342,37.81,76025.61,0.0,0.86558,8e-05,16.26247]
[1779820099365,37.81,76018.78,0.0,0.86506,8e-05,16.30423]
[1779820104400,37.81,76021.61,0.0,0.86528,8e-05,16.28684]
[1779820109435,37.81,76021.22,0.0,0.86525,8e-05,16.28915]
[1779820114470,37.81,76020.43,0.0,0.86521,8e-05,16.29044]
[1779820119505,37.81,76019.61,0.0,0.86515,8e-05,16.29536]
[1779820124542,37.81,76020.82,0.0,0.86524,8e-05,16.28788]
[1779820129576,37.81,76007.24,0.0,0.86421,8e-05,16.37082]
[1779820134610,37.8,76008.46,0.0,0.8643,8e-05,16.36295]
[1779820137633,37.8,75983.88,0.0,0.86241,8e-05,16.51331]
[1779820142669,37.8,75981.05,0.0,0.8622,8e-05,16.53037]
[1779820145689,37.8,75976.5,0.0,0.86184,8e-05,16.55848]
[1779820150725,37.8,75978.24,0.0,0.86197,8e-05,16.54814]
[1779820155759,37.81,75981.99,0.0,0.86226,8e-05,16.52546]
[1779820159788,37.81,75988.98,0.0,0.86279,8e-05,16.48305]
[1779820164824,37.81,75994.7,0.0,0.86323,8e-05,16.44835]
[1779820165830,37.81,75999.82,0.0,0.86363,8e-05,16.4168]
[1779820170865,37.81,75996.35,0.0,0.86336,8e-05,16.4382]
[1779820172880,37.81,76002.42,0.0,0.86385,8e-05,16.39761]
[1779820173886,37.81,76002.61,0.0,0.86387,8e-05,16.39636]
[1779820174894,37.81,76009.07,0.0,0.86436,8e-05,16.35671]
[1779820179929,37.81,76010.02,0.0,0.86444,8e-05,16.35068]
[1779820184967,37.81,76013.04,0.0,0.86467,8e-05,16.33203]
[1779820189999,37.81,76008.61,0.0,0.86433,8e-05,16.3589]
[1779820195034,37.8,76005.2,0.0,0.86408,8e-05,16.37934]
[1779820200070,37.8,76006.14,0.0,0.86416,8e-05,16.37313]
[1779820205108,37.8,75985.41,0.0,0.86256,8e-05,16.49994]
[1779820206123,37.8,75983.72,0.0,0.86243,8e-05,16.51024]
[1779820208646,37.8,75977.07,0.0,0.86192,8e-05,16.55037]
[1779820212152,37.8,75983.79,0.0,0.86245,8e-05,16.50875]
[1779820214167,37.8,75974.35,0.0,0.86171,8e-05,16.5667]
[1779820215174,37.8,75974.21,0.0,0.8617,8e-05,16.56763]
[1779820218716,37.8,75968.32,0.0,0.86124,8e-05,16.60393]
[1779820224240,37.81,75965.51,0.0,0.86098,8e-05,16.62426]
[1779820229275,37.81,75970.49,0.0,0.86137,8e-05,16.59396]
[1779820234309,37.81,75974.58,0.0,0.86171,8e-05,16.56534]
[1779820238337,37.81,75980.82,0.0,0.86219,8e-05,16.52775]
[1779820241358,37.81,75974.0,0.0,0.86164,8e-05,16.571]
[1779820242365,37.81,75974.02,0.0,0.86164,8e-05,16.57112]
[1779820245386,37.81,75961.95,0.0,0.8607,8e-05,16.64521]
[1779820246395,37.81,75965.29,0.0,0.86096,8e-05,16.62462]
[1779820247402,37.81,75977.55,0.0,0.86192,8e-05,16.54938]
[1779820252437,37.82,75977.58,0.0,0.86189,8e-05,16.55151]
[1779820257473,37.82,75980.4,0.0,0.86208,8e-05,16.53624]
[1779820262506,37.82,75980.68,0.0,0.86209,8e-05,16.53546]
[1779820265528,37.82,75995.22,0.0,0.86321,8e-05,16.44706]
[1779820269562,37.83,76008.08,0.0,0.86419,8e-05,16.36919]
[1779820270567,37.83,76019.35,0.0,0.86505,8e-05,16.30061]
[1779820273589,37.83,76024.79,0.0,0.86545,8e-05,16.2681]
[1779820275604,37.83,76030.5,0.0,0.86589,8e-05,16.23338]
[1779820280639,37.83,76033.42,0.0,0.86609,8e-05,16.21688]
[1779820285679,37.83,76026.77,0.0,0.86557,8e-05,16.25876]
[1779820287687,37.83,76036.27,0.0,0.86629,8e-05,16.20121]
[1779820292723,37.84,76028.83,0.0,0.86573,8e-05,16.24443]
[1779820297758,37.84,76030.34,0.0,0.86583,8e-05,16.23622]
[1779820302795,37.84,76027.49,0.0,0.86559,8e-05,16.25601]
[1779820307831,37.85,76028.51,0.0,0.86564,8e-05,16.25194]
[1779820311866,37.85,76022.72,0.0,0.86519,8e-05,16.28792]
[1779820313872,37.85,76042.91,0.0,0.86671,8e-05,16.16612]
[1779820314881,37.85,76037.24,0.0,0.86627,8e-05,16.20097]
[1779820319914,37.86,76035.75,0.0,0.86615,8e-05,16.21128]
[1779820324951,37.86,76035.44,0.0,0.86611,8e-05,16.21442]
[1779820328036,37.86,76028.55,0.0,0.86558,8e-05,16.25717]
[1779820329504,37.86,76035.73,0.0,0.86612,8e-05,16.21371]
[1779820331018,37.86,76033.65,0.0,0.86596,8e-05,16.22667]
[1779820336053,37.86,76031.12,0.0,0.86575,8e-05,16.24337]
[1779820341087,37.87,76026.16,0.0,0.86536,8e-05,16.27488]
[1779820346131,37.87,76026.95,0.0,0.8654,8e-05,16.27112]
[1779820351159,37.87,76026.25,0.0,0.86536,8e-05,16.27298]
[1779820357201,37.87,76024.22,0.0,0.86519,8e-05,16.28653]
[1779820358208,37.87,76018.98,0.0,0.86479,8e-05,16.31873]
[1779820359715,37.87,76010.73,0.0,0.86416,8e-05,16.36935]
[1779820365258,37.87,76006.14,0.0,0.8638,8e-05,16.39768]
[1779820370291,37.87,76006.68,0.0,0.86384,8e-05,16.39457]
[1779820375327,37.87,76003.47,0.0,0.86359,8e-05,16.41452]
[1779820377340,37.87,75997.55,0.0,0.86313,8e-05,16.45081]
[1779820379855,37.87,75997.77,0.0,0.86315,8e-05,16.44945]
[1779820385400,37.87,75997.31,0.0,0.86312,8e-05,16.45174]
[1779820390449,37.87,76001.39,0.0,0.86344,8e-05,16.42667]
[1779820392447,37.87,76006.66,0.0,0.86384,8e-05,16.39446]
[1779820397484,37.87,76011.8,0.0,0.86423,8e-05,16.36335]
[1779820402519,37.87,76022.42,0.0,0.86504,8e-05,16.29884]
[1779820403526,37.88,76023.65,0.0,0.86513,8e-05,16.29173]
[1779820408561,37.88,76024.74,0.0,0.8652,8e-05,16.28609]
[1779820412588,37.88,76031.27,0.0,0.86571,8e-05,16.24346]
[1779820414602,37.88,76040.96,0.0,0.86644,8e-05,16.18459]
[1779820419637,37.88,76043.14,0.0,0.8666,8e-05,16.17194]
[1779820424672,37.88,76038.16,0.0,0.86622,8e-05,16.20293]
[1779820425679,37.88,76044.39,0.0,0.86669,8e-05,16.16505]
[1779820430716,37.88,76047.84,0.0,0.86694,8e-05,16.14469]
[1779820431721,37.88,76054.02,0.0,0.8674,8e-05,16.10721]
[1779820436756,37.89,76049.52,0.0,0.86705,8e-05,16.13552]
[1779820441793,37.89,76048.51,0.0,0.86697,8e-05,16.14241]
[1779820446828,37.89,76040.6,0.0,0.86636,8e-05,16.1911]
[1779820451863,37.89,76037.64,0.0,0.86614,8e-05,16.20938]
[1779820456898,37.89,76041.25,0.0,0.86641,8e-05,16.18761]
[1779820462940,37.89,76040.82,0.0,0.86637,8e-05,16.19059]
[1779820467975,37.89,76039.81,0.0,0.86629,8e-05,16.19705]
[1779820473010,37.89,76038.66,0.0,0.86622,8e-05,16.20092]
[1779820478044,37.89,76036.53,0.0,0.86606,8e-05,16.21427]
[1779820487108,37.89,76035.51,0.0,0.86597,8e-05,16.22115]
[1779820492145,37.89,76034.05,0.0,0.86586,8e-05,16.23043]
[1779820497180,37.89,76032.9,0.0,0.86576,8e-05,16.23783]
[1779820500706,37.89,76042.04,0.0,0.86645,8e-05,16.18254]
[1779820503224,37.9,76032.85,0.0,0.86575,8e-05,16.23916]
[1779820504229,37.9,76026.97,0.0,0.8653,8e-05,16.27536]
[1779820506243,37.9,76026.13,0.0,0.86523,8e-05,16.28101]
[1779820511278,37.9,76023.72,0.0,0.86503,8e-05,16.297]
[1779820516316,37.91,76019.58,0.0,0.86468,8e-05,16.3251]
[1779820520843,37.91,76030.07,0.0,0.86544,8e-05,16.2637]
[1779820522360,37.91,76029.79,0.0,0.86542,8e-05,16.26567]
[1779820527395,37.91,76031.79,0.0,0.86556,8e-05,16.25479]
[1779820532429,37.92,76029.85,0.0,0.86541,8e-05,16.26456]
[1779820537467,37.92,76028.72,0.0,0.86531,8e-05,16.27284]
[1779820540983,37.92,76022.4,0.0,0.86482,8e-05,16.31251]
[1779820546531,37.92,76024.0,0.0,0.86492,8e-05,16.30397]
[1779820551565,37.93,76024.78,0.0,0.86497,8e-05,16.30043]
[1779820555593,37.93,76017.82,0.0,0.86443,8e-05,16.34384]
[1779820556601,37.93,76018.59,0.0,0.86448,8e-05,16.33931]
[1779820561636,37.93,76022.46,0.0,0.86477,8e-05,16.31671]
[1779820562643,37.93,76027.55,0.0,0.86515,8e-05,16.28588]
[1779820564658,37.93,76042.37,0.0,0.86627,8e-05,16.19583]
[1779820565664,37.93,76043.41,0.0,0.86635,8e-05,16.18964]
[1779820570699,37.93,76045.01,0.0,0.86646,8e-05,16.18064]
[1779820571708,37.93,76036.65,0.0,0.86583,8e-05,16.23173]
[1779820572713,37.93,76038.95,0.0,0.866,8e-05,16.21788]
[1779820577749,37.94,76041.12,0.0,0.86616,8e-05,16.20521]
[1779820580769,37.94,76046.33,0.0,0.86655,8e-05,16.17385]
[1779820583790,37.94,76035.25,0.0,0.8657,8e-05,16.24197]
[1779820585804,37.94,76028.85,0.0,0.86521,8e-05,16.28146]
[1779820590840,37.94,76028.18,0.0,0.86514,8e-05,16.28664]
[1779820595874,37.94,76027.37,0.0,0.86509,8e-05,16.28924]
[1779820600909,37.94,76026.25,0.0,0.86499,8e-05,16.29716]
[1779820605945,37.95,76019.79,0.0,0.86449,8e-05,16.33754]
[1779820611987,37.95,76020.64,0.0,0.86454,8e-05,16.33335]
[1779820615011,37.95,76009.91,0.0,0.86371,8e-05,16.39918]
[1779820616019,37.95,75994.46,0.0,0.86252,8e-05,16.49365]
[1779820620047,37.95,75990.37,0.0,0.8622,8e-05,16.51914]
[1779820624074,37.95,75981.28,0.0,0.86149,8e-05,16.57499]
[1779820629109,37.95,75978.46,0.0,0.86127,8e-05,16.59221]
[1779820634152,37.95,75981.46,0.0,0.86151,8e-05,16.57393]
[1779820639179,37.95,75983.57,0.0,0.86167,8e-05,16.56117]
[1779820643206,37.95,75989.6,0.0,0.86213,8e-05,16.52455]
[1779820648242,37.95,75995.4,0.0,0.86258,8e-05,16.4895]
[1779820653276,37.95,75995.62,0.0,0.86261,8e-05,16.48526]
[1779820659318,37.96,75995.56,0.0,0.8626,8e-05,16.48629]
[1779820664355,37.96,75996.0,0.0,0.86262,8e-05,16.48413]
[1779820669390,37.96,75996.81,0.0,0.86268,8e-05,16.4797]
[1779820670397,37.96,75991.5,0.0,0.86227,8e-05,16.51223]
[1779820675432,37.96,75991.04,0.0,0.86223,8e-05,16.51536]
[1779820679469,37.96,75996.27,0.0,0.86263,8e-05,16.48361]
[1779820684496,37.96,75998.68,0.0,0.86281,8e-05,16.46934]
[1779820689531,37.96,75998.93,0.0,0.86283,8e-05,16.46816]
[1779820694566,37.96,75999.14,0.0,0.86284,8e-05,16.46722]
[1779820699602,37.96,75999.27,0.0,0.86284,8e-05,16.46679]
[1779820702138,37.96,75979.34,0.0,0.8613,8e-05,16.58865]
[1779820703642,37.96,75974.39,0.0,0.8609,8e-05,16.62024]
[1779820708676,37.97,75975.56,0.0,0.86095,8e-05,16.61602]
[1779820713711,37.97,75974.71,0.0,0.8609,8e-05,16.6183]
[1779820718745,37.97,75971.43,0.0,0.86064,8e-05,16.63886]
[1779820723785,37.97,75972.51,0.0,0.86071,8e-05,16.63349]
[1779820726815,37.98,75992.08,0.0,0.86223,8e-05,16.51419]
[1779820727817,37.98,75992.66,0.0,0.86227,8e-05,16.51058]
[1779820732850,37.98,75996.98,0.0,0.8626,8e-05,16.48462]
[1779820735871,37.98,76003.13,0.0,0.86307,8e-05,16.44737]
[1779820739900,37.98,76009.13,0.0,0.86352,8e-05,16.41147]
[1779820741913,37.98,76000.11,0.0,0.86283,8e-05,16.46673]
[1779820746952,37.98,76002.79,0.0,0.86303,8e-05,16.45088]
[1779820751985,37.98,76006.7,0.0,0.86332,8e-05,16.4276]
[1779820752991,37.98,76015.5,0.0,0.86399,8e-05,16.37415]
[1779820758028,37.98,76018.91,0.0,0.86424,8e-05,16.35443]
[1779820763062,37.99,76020.31,0.0,0.86434,8e-05,16.34695]
[1779820764069,37.99,76014.85,0.0,0.86392,8e-05,16.38039]
[1779820769106,37.99,76017.16,0.0,0.86408,8e-05,16.36724]
[1779820774142,37.99,76017.8,0.0,0.86414,8e-05,16.36082]
[1779820776156,37.99,76011.41,0.0,0.86365,8e-05,16.40008]
[1779820781192,37.99,76012.67,0.0,0.86374,8e-05,16.39298]
[1779820786226,37.99,76012.56,0.0,0.86372,8e-05,16.39445]
[1779820791261,37.99,76012.12,0.0,0.86368,8e-05,16.3979]
[1779820796295,38.0,76011.53,0.0,0.86362,8e-05,16.40223]
[1779820801331,38.0,76011.11,0.0,0.86358,8e-05,16.40545]
[1779820803348,38.0,76002.17,0.0,0.86289,8e-05,16.46013]
[1779820808380,38.0,75995.18,0.0,0.86235,8e-05,16.50292]
[1779820813416,38.0,75981.83,0.0,0.86132,8e-05,16.58452]
[1779820817445,38.0,75976.1,0.0,0.86087,8e-05,16.61994]
[1779820819460,38.0,75962.89,0.0,0.85984,8e-05,16.70065]
[1779820824496,38.0,75954.77,0.0,0.8592,8e-05,16.74997]
[1779820829530,38.01,75949.9,0.0,0.85873,8e-05,16.7871]
[1779820834575,38.04,75947.35,0.0,0.85837,8e-05,16.8135]
[1779820836584,38.05,75924.97,0.0,0.85654,8e-05,16.95534]
[1779820837591,38.05,75926.13,0.0,0.85663,8e-05,16.94868]
[1779820838596,38.05,75918.86,0.0,0.85605,8e-05,16.99357]
[1779820839604,38.05,75914.64,0.0,0.85571,8e-05,17.01924]
[1779820844641,38.05,75913.31,0.0,0.85563,8e-05,17.02544]
[1779820848669,38.05,75929.27,0.0,0.85691,8e-05,16.92724]
[1779820849677,38.05,75934.05,0.0,0.85727,8e-05,16.89924]
[1779820854713,38.05,75929.85,0.0,0.85693,8e-05,16.92568]
[1779820858740,38.05,75925.77,0.0,0.8566,8e-05,16.95107]
[1779820863778,38.06,75921.81,0.0,0.85628,8e-05,16.97581]
[1779820864783,38.06,75919.45,0.0,0.85609,8e-05,16.99031]
[1779820866797,38.06,75912.14,0.0,0.8555,8e-05,17.03532]
[1779820867804,38.06,75908.49,0.0,0.85521,8e-05,17.05783]
[1779820873347,38.06,75907.38,0.0,0.85511,8e-05,17.0657]
[1779820878882,38.06,75909.13,0.0,0.85523,8e-05,17.05619]
[1779820883917,38.06,75909.36,0.0,0.85524,8e-05,17.05576]
[1779820888952,38.07,75916.48,0.0,0.85579,8e-05,17.01327]
[1779820889959,38.07,75923.96,0.0,0.85638,8e-05,16.96789]
[1779820894995,38.07,75923.57,0.0,0.85635,8e-05,16.96838]
[1779820900030,38.07,75915.62,0.0,0.8557,8e-05,17.01847]
[1779820905065,38.07,75913.78,0.0,0.85554,8e-05,17.03094]
[1779820910100,38.08,75913.13,0.0,0.85547,8e-05,17.03617]
[1779820915135,38.08,75916.88,0.0,0.85575,8e-05,17.0146]
[1779820921184,38.08,75916.2,0.0,0.85568,8e-05,17.02036]
[1779820922193,38.08,75909.44,0.0,0.85514,8e-05,17.06185]
[1779820923198,38.08,75890.8,0.0,0.85364,8e-05,17.17577]
[1779820928233,38.08,75890.9,0.0,0.85365,8e-05,17.17541]
[1779820933268,38.09,75890.72,0.0,0.85363,8e-05,17.17676]
[1779820938303,38.09,75890.46,0.0,0.85361,8e-05,17.17866]
[1779820943338,38.09,75891.57,0.0,0.85369,8e-05,17.17224]
[1779820944345,38.09,75885.82,0.0,0.85323,8e-05,17.2074]
[1779820949381,38.09,75888.83,0.0,0.85347,8e-05,17.18911]
[1779820954417,38.09,75892.55,0.0,0.85379,8e-05,17.16334]
[1779820959452,38.09,75891.79,0.0,0.85372,8e-05,17.16856]
[1779820964487,38.09,75893.43,0.0,0.85384,8e-05,17.15916]
[1779820969521,38.09,75891.55,0.0,0.85368,8e-05,17.17119]
[1779820974557,38.09,75891.18,0.0,0.85365,8e-05,17.17398]
[1779820979593,38.09,75891.47,0.0,0.85366,8e-05,17.17274]
[1779820984128,38.09,75885.42,0.0,0.85317,8e-05,17.21017]
[1779820989672,38.09,75884.88,0.0,0.85312,8e-05,17.21366]
[1779820991681,38.1,75869.57,0.0,0.85189,8e-05,17.30729]
[1779820994201,38.1,75858.5,0.0,0.85098,8e-05,17.37534]
[1779820995721,38.1,75843.42,0.0,0.84975,8e-05,17.46756]
[1779821000758,38.1,75844.03,0.0,0.8498,8e-05,17.46418]
[1779821004271,38.1,75838.91,0.0,0.84937,8e-05,17.49569]
[1779821009825,38.1,75839.48,0.0,0.84942,8e-05,17.49243]
[1779821014853,38.1,75839.68,0.0,0.84945,8e-05,17.48805]
[1779821017878,38.1,75834.32,0.0,0.84901,8e-05,17.52103]
[1779821018884,38.1,75839.47,0.0,0.84943,8e-05,17.48957]
[1779821024412,38.1,75837.56,0.0,0.84927,8e-05,17.50159]
[1779821029963,38.1,75825.43,0.0,0.84827,8e-05,17.57604]
[1779821030970,38.1,75825.53,0.0,0.84826,8e-05,17.57656]
[1779821034523,38.11,75831.76,0.0,0.84874,8e-05,17.54092]
[1779821040036,38.11,75834.02,0.0,0.84892,8e-05,17.52796]
[1779821045070,38.11,75832.75,0.0,0.84881,8e-05,17.53639]
[1779821050110,38.11,75836.74,0.0,0.84912,8e-05,17.5127]
[1779821054666,38.11,75830.43,0.0,0.8486,8e-05,17.55183]
[1779821055146,38.11,75830.43,0.0,0.8486,8e-05,17.55191]
[1779821060182,38.11,75832.08,0.0,0.84873,8e-05,17.54221]
[1779821064209,38.12,75828.02,0.0,0.84839,8e-05,17.56724]
[1779821066226,38.12,75821.83,0.0,0.84788,8e-05,17.60545]
[1779821067231,38.12,75811.04,0.0,0.84695,8e-05,17.67401]
[1779821072265,38.14,75827.89,0.0,0.84827,8e-05,17.57503]
[1779821076296,38.14,75840.48,0.0,0.8493,8e-05,17.4983]
[1779821078320,38.14,75847.18,0.0,0.84985,8e-05,17.45742]
[1779821079321,38.14,75854.62,0.0,0.85045,8e-05,17.41201]
[1779821080323,38.14,75860.9,0.0,0.85097,8e-05,17.37374]
[1779821084351,38.14,75846.3,0.0,0.84977,8e-05,17.46326]
[1779821089390,38.14,75848.05,0.0,0.84991,8e-05,17.4525]
[1779821091401,38.14,75842.93,0.0,0.84949,8e-05,17.48402]
[1779821095429,38.14,75833.35,0.0,0.84871,8e-05,17.54234]
[1779821100468,38.14,75835.44,0.0,0.84889,8e-05,17.52901]
[1779821104498,38.14,75828.59,0.0,0.84833,8e-05,17.57028]
[1779821106513,38.14,75841.07,0.0,0.84936,8e-05,17.49357]
[1779821110539,38.13,75849.21,0.0,0.85003,8e-05,17.4436]
[1779821115574,38.13,75849.18,0.0,0.85003,8e-05,17.44374]
[1779821118595,38.13,75842.49,0.0,0.84948,8e-05,17.4845]
[1779821123629,38.13,75842.62,0.0,0.8495,8e-05,17.48334]
[1779821128666,38.13,75842.62,0.0,0.8495,8e-05,17.48299]
[1779821131687,38.13,75847.66,0.0,0.84994,8e-05,17.44864]
[1779821135715,38.13,75855.53,0.0,0.85058,8e-05,17.40058]
[1779821140750,38.13,75859.02,0.0,0.85086,8e-05,17.37953]
[1779821145785,38.13,75862.98,0.0,0.85118,8e-05,17.35571]
[1779821150820,38.13,75860.4,0.0,0.85097,8e-05,17.3718]
[1779821153841,38.13,75851.02,0.0,0.8502,8e-05,17.42918]
[1779821155413,38.13,75845.92,0.0,0.84979,8e-05,17.46022]
[1779821160890,38.13,75846.51,0.0,0.84984,8e-05,17.4564]
[1779821165484,38.13,75831.44,0.0,0.84861,8e-05,17.54806]
[1779821167938,38.13,75841.12,0.0,0.8494,8e-05,17.4887]
[1779821172974,38.13,75842.89,0.0,0.84955,8e-05,17.47762]
[1779821178013,38.13,75846.1,0.0,0.84982,8e-05,17.45773]
[1779821183048,38.13,75845.17,0.0,0.84974,8e-05,17.46325]
[1779821188082,38.13,75845.07,0.0,0.84974,8e-05,17.46372]
[1779821189089,38.13,75850.54,0.0,0.85019,8e-05,17.43029]
[1779821191104,38.13,75849.91,0.0,0.85016,8e-05,17.43072]
[1779821196140,38.13,75848.65,0.0,0.85005,8e-05,17.43853]
[1779821201175,38.13,75847.91,0.0,0.84999,8e-05,17.44316]
[1779821206210,38.13,75848.91,0.0,0.85007,8e-05,17.43717]
[1779821211245,38.13,75850.25,0.0,0.85018,8e-05,17.4292]
[1779821216280,38.13,75851.29,0.0,0.85026,8e-05,17.42319]
[1779821221314,38.13,75851.55,0.0,0.85027,8e-05,17.42188]
[1779821224337,38.13,75857.06,0.0,0.85072,8e-05,17.38847]
[1779821225343,38.13,75862.65,0.0,0.85117,8e-05,17.35448]
[1779821228364,38.14,75868.96,0.0,0.85168,8e-05,17.31651]
[1779821233412,38.14,75874.41,0.0,0.85212,8e-05,17.28363]
[1779821235421,38.14,75882.05,0.0,0.85273,8e-05,17.2371]
[1779821236428,38.14,75888.17,0.0,0.85322,8e-05,17.19988]
[1779821241463,38.14,75891.8,0.0,0.85351,8e-05,17.17789]
[1779821246503,38.14,75894.0,0.0,0.85369,8e-05,17.16422]
[1779821251538,38.14,75891.35,0.0,0.85351,8e-05,17.17659]
[1779821256573,38.14,75893.17,0.0,0.85366,8e-05,17.16507]
[1779821260609,38.13,75898.21,0.0,0.85407,8e-05,17.13406]
[1779821263622,38.13,75905.41,0.0,0.85464,8e-05,17.09007]
[1779821268658,38.13,75904.49,0.0,0.85457,8e-05,17.09575]
[1779821273693,38.13,75904.45,0.0,0.85457,8e-05,17.09604]
[1779821278729,38.13,75896.28,0.0,0.85391,8e-05,17.14586]
[1779821279736,38.13,75906.51,0.0,0.85473,8e-05,17.08348]
[1779821280743,38.13,75914.59,0.0,0.85537,8e-05,17.03431]
[1779821285778,38.14,75916.9,0.0,0.85555,8e-05,17.02078]
[1779821287792,38.14,75926.18,0.0,0.85629,8e-05,16.96412]
[1779821292831,38.14,75926.96,0.0,0.85635,8e-05,16.95949]
[1779821297862,38.14,75925.38,0.0,0.85622,8e-05,16.96921]
[1779821298869,38.14,75918.56,0.0,0.85568,8e-05,17.01075]
[1779821303903,38.14,75915.79,0.0,0.85546,8e-05,17.02741]
[1779821307933,38.14,75906.57,0.0,0.85473,8e-05,17.08355]
[1779821312966,38.14,75908.88,0.0,0.85493,8e-05,17.06634]
[1779821317999,38.14,75907.28,0.0,0.8548,8e-05,17.07651]
[1779821323039,38.14,75906.11,0.0,0.8547,8e-05,17.08405]
[1779821325052,38.14,75898.52,0.0,0.85409,8e-05,17.13042]
[1779821330088,38.14,75897.35,0.0,0.854,8e-05,17.13757]
[1779821335124,38.14,75896.79,0.0,0.85395,8e-05,17.14099]
[1779821336690,38.14,75888.83,0.0,0.85332,8e-05,17.18942]
[1779821342734,38.14,75871.26,0.0,0.85191,8e-05,17.296]
[1779821348215,38.13,75870.09,0.0,0.85183,8e-05,17.30195]
[1779821350231,38.13,75864.05,0.0,0.85134,8e-05,17.33834]
[1779821352804,38.13,75857.65,0.0,0.85082,8e-05,17.37716]
[1779821356271,38.13,75851.58,0.0,0.85033,8e-05,17.4142]
[1779821361313,38.13,75859.05,0.0,0.85094,8e-05,17.36865]
[1779821362874,38.13,75847.94,0.0,0.85003,8e-05,17.43656]
[1779821368362,38.13,75865.01,0.0,0.85142,8e-05,17.33224]
[1779821369369,38.13,75866.26,0.0,0.85153,8e-05,17.32453]
[1779821372944,38.13,75873.07,0.0,0.8521,8e-05,17.27916]
[1779821378432,38.13,75882.7,0.0,0.85289,8e-05,17.21971]
[1779821379439,38.13,75883.64,0.0,0.85297,8e-05,17.21384]
[1779821381453,38.13,75876.96,0.0,0.85244,8e-05,17.25416]
[1779821386487,38.13,75876.32,0.0,0.85239,8e-05,17.25732]
[1779821387498,38.13,75882.96,0.0,0.85293,8e-05,17.21647]
[1779821392530,38.13,75874.75,0.0,0.85228,8e-05,17.26574]
[1779821397565,38.12,75875.28,0.0,0.85234,8e-05,17.26134]
[1779821402604,38.12,75876.83,0.0,0.85248,8e-05,17.25079]
[1779821404614,38.12,75869.88,0.0,0.85192,8e-05,17.29277]
[1779821409650,38.12,75863.95,0.0,0.85145,8e-05,17.32804]
[1779821414685,38.12,75861.44,0.0,0.85126,8e-05,17.34256]
[1779821419720,38.11,75862.81,0.0,0.85138,8e-05,17.33352]
[1779821423748,38.11,75870.0,0.0,0.85197,8e-05,17.28878]
[1779821429795,38.11,75873.85,0.0,0.8523,8e-05,17.26388]
[1779821438871,38.11,75878.0,0.0,0.85268,8e-05,17.2334]
[1779821443907,38.1,75875.6,0.0,0.8525,8e-05,17.24735]
[1779821448942,38.1,75875.35,0.0,0.85248,8e-05,17.24824]
[1779821453978,38.1,75872.56,0.0,0.85227,8e-05,17.26433]
[1779821459013,38.1,75874.01,0.0,0.8524,8e-05,17.25452]
[1779821464053,38.1,75871.68,0.0,0.85222,8e-05,17.26778]
[1779821469090,38.1,75871.62,0.0,0.85223,8e-05,17.26724]
[1779821474125,38.09,75873.7,0.0,0.85241,8e-05,17.25372]
[1779821479161,38.09,75872.24,0.0,0.8523,8e-05,17.26191]
[1779821484200,38.09,75870.74,0.0,0.85219,8e-05,17.27034]
[1779821489235,38.09,75870.86,0.0,0.85221,8e-05,17.26888]
[1779821491249,38.09,75861.02,0.0,0.85144,8e-05,17.32518]
[1779821496282,38.09,75860.66,0.0,0.85142,8e-05,17.32623]
[1779821501318,38.08,75857.77,0.0,0.8512,8e-05,17.34275]
[1779821506353,38.08,75863.73,0.0,0.8517,8e-05,17.30514]
[1779821508367,38.08,75863.29,0.0,0.85167,8e-05,17.30748]
[1779821513925,38.08,75867.63,0.0,0.85203,8e-05,17.2802]
[1779821519449,38.07,75869.89,0.0,0.85224,8e-05,17.26412]
[1779821524485,38.07,75871.94,0.0,0.85242,8e-05,17.25078]
[1779821526500,38.07,75877.55,0.0,0.85288,8e-05,17.21613]
[1779821531535,38.07,75876.86,0.0,0.85283,8e-05,17.2196]
[1779821537577,38.07,75875.85,0.0,0.85276,8e-05,17.22477]
[1779821542611,38.07,75885.58,0.0,0.85356,8e-05,17.16474]
[1779821544138,38.07,75884.56,0.0,0.85348,8e-05,17.17087]
[1779821549661,38.07,75890.11,0.0,0.85392,8e-05,17.13681]
[1779821551675,38.07,75902.14,0.0,0.85491,8e-05,17.05995]
[1779821556710,38.07,75901.79,0.0,0.85487,8e-05,17.06266]
[1779821561746,38.07,75898.64,0.0,0.85462,8e-05,17.08237]
[1779821566780,38.07,75895.01,0.0,0.85432,8e-05,17.10488]
[1779821571815,38.07,75895.82,0.0,0.85438,8e-05,17.10022]
[1779821576851,38.07,75895.18,0.0,0.85433,8e-05,17.10441]
[1779821581884,38.07,75896.46,0.0,0.85443,8e-05,17.09692]
[1779821586920,38.07,75897.02,0.0,0.85447,8e-05,17.09384]
[1779821591956,38.07,75894.79,0.0,0.85428,8e-05,17.10777]
[1779821596993,38.07,75894.62,0.0,0.85427,8e-05,17.1091]
[1779821601023,38.07,75884.69,0.0,0.85347,8e-05,17.1699]
[1779821603035,38.07,75878.54,0.0,0.85297,8e-05,17.20734]
[1779821608071,38.07,75874.34,0.0,0.85264,8e-05,17.23251]
[1779821613106,38.07,75875.2,0.0,0.85274,8e-05,17.22316]
[1779821618141,38.07,75877.03,0.0,0.85289,8e-05,17.21142]
[1779821623176,38.07,75876.02,0.0,0.85282,8e-05,17.21698]
[1779821628210,38.07,75877.32,0.0,0.85293,8e-05,17.20838]
[1779821633247,38.07,75877.07,0.0,0.85292,8e-05,17.20917]
[1779821638281,38.06,75877.62,0.0,0.85298,8e-05,17.20505]
[1779821643316,38.06,75879.21,0.0,0.85311,8e-05,17.19461]
[1779821648350,38.06,75880.74,0.0,0.85325,8e-05,17.18458]
[1779821652379,38.06,75871.94,0.0,0.85254,8e-05,17.23777]
[1779821657413,38.06,75875.82,0.0,0.85287,8e-05,17.21311]
[1779821662449,38.06,75875.27,0.0,0.85284,8e-05,17.21564]
[1779821667523,38.05,75876.31,0.0,0.85293,8e-05,17.20844]
[1779821672558,38.05,75875.74,0.0,0.85291,8e-05,17.20788]
[1779821673564,38.05,75884.34,0.0,0.85361,8e-05,17.15509]
[1779821675057,38.05,75893.21,0.0,0.85432,8e-05,17.10086]
[1779821680612,38.05,75892.45,0.0,0.85426,8e-05,17.10556]
[1779821683634,38.05,75881.62,0.0,0.85339,8e-05,17.17186]
[1779821685126,38.05,75882.16,0.0,0.85344,8e-05,17.16841]
[1779821690688,38.05,75880.86,0.0,0.85333,8e-05,17.17608]
[1779821693708,38.05,75869.94,0.0,0.85246,8e-05,17.24251]
[1779821695196,38.05,75864.26,0.0,0.852,8e-05,17.27689]
[1779821698742,38.05,75860.44,0.0,0.8517,8e-05,17.29977]
[1779821703779,38.05,75860.42,0.0,0.85171,8e-05,17.29828]
[1779821708815,38.04,75858.66,0.0,0.85158,8e-05,17.30801]
[1779821710831,38.04,75852.21,0.0,0.85106,8e-05,17.34712]
[1779821715865,38.04,75853.6,0.0,0.85117,8e-05,17.33907]
[1779821720901,38.05,75856.24,0.0,0.85138,8e-05,17.32349]
[1779821725936,38.05,75857.57,0.0,0.85148,8e-05,17.31575]
[1779821729963,38.05,75865.44,0.0,0.85212,8e-05,17.26808]
[1779821731978,38.05,75870.84,0.0,0.85258,8e-05,17.23136]
[1779821733992,38.05,75876.05,0.0,0.853,8e-05,17.19919]
[1779821739027,38.05,75873.14,0.0,0.85278,8e-05,17.21646]
[1779821744062,38.04,75868.59,0.0,0.85241,8e-05,17.24374]
[1779821749099,38.04,75867.18,0.0,0.8523,8e-05,17.25245]
[1779821754133,38.04,75863.91,0.0,0.85203,8e-05,17.27273]
[1779821757154,38.04,75855.73,0.0,0.85136,8e-05,17.32289]
[1779821758162,38.04,75855.6,0.0,0.85135,8e-05,17.32361]
[1779821763197,38.05,75856.27,0.0,0.8514,8e-05,17.31989]
[1779821767225,38.05,75845.37,0.0,0.85051,8e-05,17.38714]
[1779821768233,38.05,75845.53,0.0,0.85052,8e-05,17.38621]
[1779821769240,38.05,75851.18,0.0,0.85098,8e-05,17.35167]
[1779821771254,38.05,75851.32,0.0,0.85099,8e-05,17.35101]
[1779821773268,38.05,75858.12,0.0,0.85154,8e-05,17.30958]
[1779821774274,38.05,75857.3,0.0,0.85148,8e-05,17.31454]
[1779821779310,38.05,75858.68,0.0,0.85159,8e-05,17.30629]
[1779821785358,38.05,75855.68,0.0,0.85135,8e-05,17.32426]
[1779821786360,38.05,75848.52,0.0,0.85076,8e-05,17.36825]
[1779821791393,38.05,75846.98,0.0,0.85065,8e-05,17.3745]
[1779821796430,38.05,75842.4,0.0,0.85027,8e-05,17.40274]
[1779821798444,38.05,75848.37,0.0,0.85076,8e-05,17.36632]
[1779821803480,38.05,75850.54,0.0,0.85093,8e-05,17.35359]
[1779821808517,38.05,75850.08,0.0,0.85089,8e-05,17.35698]
[1779821813552,38.05,75845.5,0.0,0.85051,8e-05,17.38554]
[1779821818587,38.05,75842.0,0.0,0.85021,8e-05,17.40751]
[1779821824099,38.05,75840.17,0.0,0.85006,8e-05,17.41908]
[1779821829663,38.06,75835.48,0.0,0.84967,8e-05,17.44825]
[1779821834169,38.06,75827.93,0.0,0.84904,8e-05,17.49483]
[1779821835706,38.06,75822.7,0.0,0.84861,8e-05,17.52685]
[1779821838731,38.06,75821.71,0.0,0.84853,8e-05,17.53293]
[1779821840742,38.06,75813.9,0.0,0.84788,8e-05,17.58086]
[1779821845776,38.06,75816.2,0.0,0.84807,8e-05,17.56718]
[1779821850812,38.06,75813.55,0.0,0.84784,8e-05,17.58401]
[1779821854310,38.06,75802.84,0.0,0.84697,8e-05,17.64626]
[1779821859877,38.06,75807.92,0.0,0.84739,8e-05,17.61507]
[1779821864912,38.06,75810.2,0.0,0.84758,8e-05,17.6012]
[1779821868950,38.06,75803.25,0.0,0.847,8e-05,17.64408]
[1779821869957,38.06,75806.27,0.0,0.84725,8e-05,17.62575]
[1779821874991,38.06,75804.49,0.0,0.84709,8e-05,17.63759]
[1779821880030,38.06,75806.72,0.0,0.84727,8e-05,17.62452]
[1779821884059,38.06,75802.07,0.0,0.84687,8e-05,17.65368]
[1779821889094,38.07,75801.58,0.0,0.84683,8e-05,17.65706]
[1779821893123,38.07,75797.04,0.0,0.84644,8e-05,17.68516]
[1779821895137,38.07,75777.42,0.0,0.8448,8e-05,17.80551]
[1779821896143,38.07,75769.84,0.0,0.84416,8e-05,17.8519]
[1779821897150,38.07,75763.88,0.0,0.84366,8e-05,17.88833]
[1779821901188,38.07,75758.22,0.0,0.84319,8e-05,17.92282]
[1779821902194,38.07,75717.0,0.0,0.83967,9e-05,18.17511]
[1779821903205,38.07,75710.75,0.0,0.83914,9e-05,18.21309]
[1779821904205,38.07,75721.47,0.0,0.84006,9e-05,18.14764]
[1779821905213,38.07,75734.91,0.0,0.8412,9e-05,18.06569]
[1779821906219,38.07,75739.57,0.0,0.8416,9e-05,18.03742]
[1779821909242,38.07,75744.86,0.0,0.84204,8e-05,18.00541]
[1779821911255,38.07,75736.6,0.0,0.84136,9e-05,18.05295]
[1779821914284,38.07,75729.47,0.0,0.84075,9e-05,18.09676]
[1779821915290,38.07,75723.9,0.0,0.84027,9e-05,18.13089]
[1779821920332,38.07,75727.9,0.0,0.84061,9e-05,18.10666]
[1779821922344,38.07,75707.43,0.0,0.83885,9e-05,18.23194]
[1779821927377,38.07,75712.11,0.0,0.83924,9e-05,18.20426]
[1779821928385,38.07,75717.46,0.0,0.8397,9e-05,18.17169]
[1779821933422,38.07,75719.88,0.0,0.83989,9e-05,18.15768]
[1779821938475,38.08,75715.5,0.0,0.83951,9e-05,18.18537]
[1779821940468,38.08,75708.31,0.0,0.83889,9e-05,18.22952]
[1779821944496,38.08,75721.56,0.0,0.84002,9e-05,18.14889]
[1779821946510,38.08,75728.95,0.0,0.84064,9e-05,18.10417]
[1779821949531,38.08,75738.76,0.0,0.84147,9e-05,18.04486]
[1779821954566,38.08,75740.11,0.0,0.84158,9e-05,18.0372]
[1779821956580,38.08,75745.69,0.0,0.84205,8e-05,18.00311]
[1779821957587,38.08,75751.0,0.0,0.8425,8e-05,17.9707]
[1779821962623,38.08,75754.24,0.0,0.84277,8e-05,17.95134]
[1779821967657,38.08,75755.18,0.0,0.84284,8e-05,17.94605]
[1779821968664,38.08,75762.87,0.0,0.84349,8e-05,17.89916]
[1779821971684,38.09,75757.34,0.0,0.84304,8e-05,17.92997]
[1779821976720,38.09,75758.44,0.0,0.84313,8e-05,17.92383]
[1779821978734,38.09,75752.79,0.0,0.84265,8e-05,17.95858]
[1779821979740,38.09,75747.61,0.0,0.84221,8e-05,17.9903]
[1779821984775,38.09,75746.28,0.0,0.84209,8e-05,17.99856]
[1779821989811,38.09,75744.34,0.0,0.84192,8e-05,18.01054]
[1779821994846,38.09,75741.51,0.0,0.84168,9e-05,18.02792]
[1779821999884,38.09,75745.93,0.0,0.84206,8e-05,18.00109]
[1779822001896,38.09,75754.79,0.0,0.8428,8e-05,17.94712]
[1779822006931,38.09,75757.57,0.0,0.84303,8e-05,17.93086]
[1779822007938,38.09,75749.14,0.0,0.84231,8e-05,17.98248]
[1779822013449,38.09,75747.59,0.0,0.84218,8e-05,17.99234]
[1779822014987,38.09,75742.5,0.0,0.84175,9e-05,18.02352]
[1779822017011,38.09,75740.45,0.0,0.84157,9e-05,18.03607]
[1779822020031,38.09,75745.54,0.0,0.842,8e-05,18.00496]
[1779822022051,38.09,75753.33,0.0,0.84266,8e-05,17.9574]
[1779822023519,38.09,75776.14,0.0,0.84459,8e-05,17.81795]
[1779822024061,38.09,75776.14,0.0,0.84459,8e-05,17.81786]
[1779822025069,38.09,75777.89,0.0,0.84473,8e-05,17.80725]
[1779822026077,38.09,75788.09,0.0,0.84559,8e-05,17.74478]
[1779822027081,38.09,75791.66,0.0,0.84589,8e-05,17.72294]
[1779822032115,38.09,75792.4,0.0,0.84597,8e-05,17.71505]
[1779822037152,38.09,75779.61,0.0,0.8449,8e-05,17.79341]
[1779822038159,38.09,75776.83,0.0,0.84467,8e-05,17.81032]
[1779822043662,38.09,75760.7,0.0,0.84332,8e-05,17.90838]
[1779822045219,38.09,75760.46,0.0,0.84329,8e-05,17.91023]
[1779822049246,38.09,75765.64,0.0,0.84372,8e-05,17.87929]
[1779822054284,38.1,75762.28,0.0,0.84342,8e-05,17.90083]
[1779822059319,38.1,75764.0,0.0,0.84355,8e-05,17.8913]
[1779822064353,38.1,75763.07,0.0,0.84346,8e-05,17.89799]
[1779822069388,38.1,75758.77,0.0,0.84308,8e-05,17.92528]
[1779822074423,38.1,75758.88,0.0,0.84308,8e-05,17.92552]
[1779822079458,38.11,75759.41,0.0,0.84311,8e-05,17.9232]
[1779822081472,38.11,75764.72,0.0,0.84356,8e-05,17.89112]
[1779822083486,38.11,75767.49,0.0,0.84379,8e-05,17.8743]
[1779822084492,38.11,75761.54,0.0,0.84329,8e-05,17.91075]
[1779822085500,38.11,75752.67,0.0,0.84253,8e-05,17.96518]
[1779822086505,38.11,75753.19,0.0,0.84258,8e-05,17.96194]
[1779822091546,38.11,75751.22,0.0,0.84244,8e-05,17.97038]
[1779822096581,38.11,75745.06,0.0,0.84191,8e-05,18.00812]
[1779822097589,38.11,75739.87,0.0,0.84147,9e-05,18.03988]
[1779822102623,38.11,75736.89,0.0,0.84122,9e-05,18.05804]
[1779822105644,38.11,75746.36,0.0,0.84202,8e-05,18.0001]
[1779822106652,38.11,75745.08,0.0,0.84191,8e-05,18.00799]
[1779822110681,38.11,75744.19,0.0,0.84184,8e-05,18.01352]
[1779822112693,38.11,75753.21,0.0,0.8426,8e-05,17.95844]
[1779822113701,38.11,75753.26,0.0,0.8426,8e-05,17.95822]
[1779822114708,38.11,75765.43,0.0,0.84363,8e-05,17.88391]
[1779822115714,38.11,75770.36,0.0,0.84404,8e-05,17.85397]
[1779822120749,38.11,75768.53,0.0,0.84387,8e-05,17.86631]
[1779822123770,38.11,75758.67,0.0,0.84303,8e-05,17.92728]
[1779822124777,38.11,75761.4,0.0,0.84326,8e-05,17.91075]
[1779822126791,38.11,75755.09,0.0,0.84272,8e-05,17.94973]
[1779822131826,38.11,75756.4,0.0,0.84283,8e-05,17.94231]
[1779822136860,38.12,75754.78,0.0,0.84268,8e-05,17.95269]
[1779822139882,38.12,75745.25,0.0,0.84187,8e-05,18.01108]
[1779822144916,38.12,75744.33,0.0,0.8418,8e-05,18.01669]
[1779822149951,38.12,75750.17,0.0,0.84229,8e-05,17.98099]
[1779822152973,38.12,75761.31,0.0,0.84325,8e-05,17.90968]
[1779822158013,38.12,75758.68,0.0,0.84302,8e-05,17.92643]
[1779822160034,38.12,75752.13,0.0,0.84247,8e-05,17.96659]
[1779822162044,38.12,75758.08,0.0,0.84297,8e-05,17.93038]
[1779822164526,38.12,75752.89,0.0,0.84253,8e-05,17.96231]
[1779822170100,38.12,75755.36,0.0,0.84273,8e-05,17.94759]
[1779822175135,38.12,75757.8,0.0,0.84293,8e-05,17.93313]
[1779822180176,38.12,75762.89,0.0,0.84335,8e-05,17.90255]
[1779822186217,38.12,75766.84,0.0,0.84367,8e-05,17.87936]
[1779822191252,38.13,75766.38,0.0,0.84362,8e-05,17.88303]
[1779822193267,38.13,75780.96,0.0,0.84485,8e-05,17.79407]
[1779822194735,38.13,75773.11,0.0,0.84419,8e-05,17.84211]
[1779822196287,38.13,75772.34,0.0,0.84412,8e-05,17.84689]
[1779822201323,38.13,75770.68,0.0,0.84398,8e-05,17.8571]
[1779822204805,38.13,75777.37,0.0,0.84454,8e-05,17.81631]
[1779822210386,38.13,75788.68,0.0,0.84548,8e-05,17.74753]
[1779822213407,38.13,75790.62,0.0,0.84567,8e-05,17.73217]
[1779822218447,38.13,75787.96,0.0,0.84545,8e-05,17.7484]
[1779822223477,38.13,75789.11,0.0,0.84555,8e-05,17.74121]
[1779822228512,38.13,75789.46,0.0,0.84558,8e-05,17.73891]
[1779822233548,38.13,75792.57,0.0,0.84584,8e-05,17.71976]
[1779822235562,38.13,75805.9,0.0,0.84695,8e-05,17.63829]
[1779822236570,38.13,75805.61,0.0,0.84692,8e-05,17.64017]
[1779822241604,38.13,75801.2,0.0,0.84655,8e-05,17.66761]
[1779822243621,38.13,75799.14,0.0,0.84638,8e-05,17.68028]
[1779822248654,38.13,75800.66,0.0,0.8465,8e-05,17.67113]
[1779822253690,38.13,75803.75,0.0,0.84676,8e-05,17.65241]
[1779822258726,38.13,75802.58,0.0,0.84666,8e-05,17.6597]
[1779822263761,38.13,75806.93,0.0,0.84702,8e-05,17.63329]
[1779822268795,38.13,75797.76,0.0,0.84625,8e-05,17.68949]
[1779822269804,38.13,75782.16,0.0,0.84495,8e-05,17.78478]
[1779822270810,38.13,75777.82,0.0,0.84459,8e-05,17.81129]
[1779822271817,38.13,75769.63,0.0,0.84392,8e-05,17.85786]
[1779822272824,38.13,75764.4,0.0,0.84348,8e-05,17.88976]
[1779822274837,38.13,75772.91,0.0,0.8442,8e-05,17.83763]
[1779822277859,38.13,75776.05,0.0,0.84446,8e-05,17.81843]
[1779822282893,38.13,75767.15,0.0,0.84371,8e-05,17.87303]
[1779822283901,38.13,75766.46,0.0,0.84365,8e-05,17.87721]
[1779822288937,38.13,75758.18,0.0,0.84296,8e-05,17.92777]
[1779822292964,38.13,75763.29,0.0,0.84339,8e-05,17.8962]
[1779822296997,38.13,75768.06,0.0,0.84379,8e-05,17.86698]
[1779822302030,38.13,75769.02,0.0,0.84387,8e-05,17.86118]
[1779822306058,38.13,75760.89,0.0,0.84319,8e-05,17.9111]
[1779822309078,38.13,75766.73,0.0,0.84368,8e-05,17.8754]
[1779822312560,38.13,75780.24,0.0,0.84481,8e-05,17.79281]
[1779822318142,38.13,75789.69,0.0,0.8456,8e-05,17.73536]
[1779822322628,38.13,75797.66,0.0,0.84626,8e-05,17.68707]
[1779822326202,38.13,75794.55,0.0,0.846,8e-05,17.70641]
[1779822331234,38.13,75791.37,0.0,0.84576,8e-05,17.72229]
[1779822332700,38.13,75782.18,0.0,0.84499,8e-05,17.77832]
[1779822334253,38.13,75776.98,0.0,0.84455,8e-05,17.81001]
[1779822339289,38.13,75771.28,0.0,0.84407,8e-05,17.84495]
[1779822342771,38.13,75765.02,0.0,0.84355,8e-05,17.88324]
[1779822344327,38.13,75755.54,0.0,0.84274,8e-05,17.94135]
[1779822345338,38.13,75752.94,0.0,0.84252,8e-05,17.95733]
[1779822348355,38.13,75748.98,0.0,0.84218,8e-05,17.9817]
[1779822353391,38.13,75747.4,0.0,0.84205,8e-05,17.9915]
[1779822354397,38.13,75754.35,0.0,0.84264,8e-05,17.94908]
[1779822355404,38.13,75759.72,0.0,0.84309,8e-05,17.91636]
[1779822358425,38.13,75761.01,0.0,0.84319,8e-05,17.90889]
[1779822364467,38.14,75760.08,0.0,0.8431,8e-05,17.91553]
[1779822369504,38.14,75757.21,0.0,0.84285,8e-05,17.93386]
[1779822374538,38.14,75755.89,0.0,0.84273,8e-05,17.94273]
[1779822378023,38.14,75761.62,0.0,0.84321,8e-05,17.90785]
[1779822378566,38.14,75761.62,0.0,0.84321,8e-05,17.90788]
[1779822381588,38.14,75754.79,0.0,0.84263,8e-05,17.94989]
[1779822383600,38.14,75761.81,0.0,0.84322,8e-05,17.90698]
[1779822384608,38.14,75764.74,0.0,0.84347,8e-05,17.88912]
[1779822389644,38.14,75766.14,0.0,0.84358,8e-05,17.88091]
[1779822391115,38.14,75772.86,0.0,0.84417,8e-05,17.83626]
[1779822393672,38.14,75773.49,0.0,0.84423,8e-05,17.83229]
[1779822398705,38.14,75778.79,0.0,0.84467,8e-05,17.79961]
[1779822403743,38.14,75776.55,0.0,0.84449,8e-05,17.81298]
[1779822408777,38.14,75778.88,0.0,0.84469,8e-05,17.7984]
[1779822413812,38.14,75778.79,0.0,0.84469,8e-05,17.79857]
[1779822417840,38.14,75782.22,0.0,0.84498,8e-05,17.77742]
[1779822422876,38.14,75781.27,0.0,0.8449,8e-05,17.78307]
[1779822427918,38.14,75775.66,0.0,0.84443,8e-05,17.81719]
[1779822429932,38.14,75773.08,0.0,0.84422,8e-05,17.83277]
[1779822434968,38.13,75766.78,0.0,0.84369,8e-05,17.87076]
[1779822435974,38.13,75761.26,0.0,0.84323,8e-05,17.90452]
[1779822441009,38.13,75762.97,0.0,0.84337,8e-05,17.89408]
[1779822446046,38.13,75757.12,0.0,0.84288,8e-05,17.92984]
[1779822451079,38.13,75756.63,0.0,0.84286,8e-05,17.92914]
[1779822456115,38.13,75756.16,0.0,0.84282,8e-05,17.93192]
[1779822461154,38.13,75758.14,0.0,0.84299,8e-05,17.91961]
[1779822466184,38.13,75759.31,0.0,0.84309,8e-05,17.91235]
[1779822471220,38.13,75758.59,0.0,0.84303,8e-05,17.91666]
[1779822476255,38.13,75756.54,0.0,0.84286,8e-05,17.92911]
[1779822478269,38.13,75768.29,0.0,0.84386,8e-05,17.8572]
[1779822480282,38.13,75756.84,0.0,0.84289,8e-05,17.92697]
[1779822485318,38.13,75759.29,0.0,0.8431,8e-05,17.91175]
[1779822487332,38.13,75765.23,0.0,0.8436,8e-05,17.87549]
[1779822492366,38.13,75767.63,0.0,0.84381,8e-05,17.8605]
[1779822497404,38.13,75769.3,0.0,0.84396,8e-05,17.84969]
[1779822503446,38.13,75770.68,0.0,0.84408,8e-05,17.84056]
[1779822506467,38.13,75788.05,0.0,0.84554,8e-05,17.73424]
[1779822510495,38.13,75822.04,0.0,0.84836,8e-05,17.52689]
[1779822514989,38.13,75828.08,0.0,0.84888,8e-05,17.48696]
[1779822520565,38.13,75827.59,0.0,0.84882,8e-05,17.49082]
[1779822522580,38.13,75815.37,0.0,0.84781,8e-05,17.56573]
[1779822523588,38.13,75810.93,0.0,0.84744,8e-05,17.59309]
[1779822527616,38.13,75812.16,0.0,0.84753,8e-05,17.58633]
[1779822532651,38.14,75813.52,0.0,0.84764,8e-05,17.5789]
[1779822537686,38.14,75816.59,0.0,0.84788,8e-05,17.561]
[1779822540709,38.14,75805.1,0.0,0.84692,8e-05,17.6317]
[1779822541717,38.14,75802.39,0.0,0.84669,8e-05,17.64833]
[1779822546749,38.14,75800.46,0.0,0.84653,8e-05,17.66033]
[1779822551784,38.14,75797.82,0.0,0.84631,8e-05,17.67656]
[1779822556819,38.14,75798.92,0.0,0.8464,8e-05,17.66991]
[1779822561855,38.14,75799.96,0.0,0.84649,8e-05,17.66354]
[1779822566889,38.14,75800.57,0.0,0.84654,8e-05,17.65989]
[1779822571924,38.14,75800.59,0.0,0.84656,8e-05,17.65643]
[1779822576959,38.14,75804.57,0.0,0.84689,8e-05,17.63224]
[1779822578973,38.14,75808.35,0.0,0.8472,8e-05,17.6093]
[1779822583002,38.14,75811.59,0.0,0.84746,8e-05,17.58997]
[1779822588037,38.14,75815.53,0.0,0.84778,8e-05,17.56668]
[1779822589045,38.14,75808.59,0.0,0.8472,8e-05,17.60925]
[1779822590053,38.14,75806.6,0.0,0.84703,8e-05,17.62151]
[1779822591058,38.14,75812.35,0.0,0.84751,8e-05,17.58649]
[1779822596093,38.15,75813.29,0.0,0.84758,8e-05,17.58143]
[1779822601130,38.15,75815.85,0.0,0.84778,8e-05,17.5665]
[1779822611218,38.15,75816.4,0.0,0.84781,8e-05,17.56462]
[1779822613226,38.15,75825.53,0.0,0.84856,8e-05,17.50897]
[1779822614233,38.15,75832.05,0.0,0.8491,8e-05,17.46916]
[1779822615240,38.15,75832.03,0.0,0.8491,8e-05,17.46915]
[1779822618270,38.15,75843.65,0.0,0.85006,8e-05,17.39786]
[1779822619269,38.15,75845.99,0.0,0.85025,8e-05,17.38356]
[1779822623297,38.15,75850.13,0.0,0.85058,8e-05,17.35839]
[1779822628334,38.15,75845.93,0.0,0.85024,8e-05,17.38412]
[1779822633369,38.15,75849.89,0.0,0.85059,8e-05,17.35646]
[1779822638404,38.15,75852.93,0.0,0.85083,8e-05,17.33798]
[1779822639411,38.15,75844.44,0.0,0.85014,8e-05,17.38983]
[1779822640419,38.15,75843.11,0.0,0.85003,8e-05,17.39791]
[1779822643443,38.15,75833.76,0.0,0.84927,8e-05,17.45486]
[1779822644452,38.15,75809.59,0.0,0.84727,8e-05,17.60239]
[1779822645908,38.15,75802.2,0.0,0.84666,8e-05,17.64755]
[1779822649483,38.15,75792.94,0.0,0.84589,8e-05,17.70413]
[1779822650487,38.15,75793.5,0.0,0.84593,8e-05,17.70084]
[1779822653509,38.15,75798.66,0.0,0.84636,8e-05,17.66974]
[1779822654516,38.15,75807.58,0.0,0.8471,8e-05,17.61524]
[1779822655979,38.15,75808.01,0.0,0.84713,8e-05,17.61271]
[1779822661565,38.15,75806.19,0.0,0.84698,8e-05,17.62402]
[1779822666600,38.15,75805.71,0.0,0.84694,8e-05,17.62711]
[1779822670629,38.15,75789.43,0.0,0.84558,8e-05,17.72665]
[1779822671638,38.15,75790.34,0.0,0.84566,8e-05,17.721]
[1779822673650,38.15,75784.62,0.0,0.84518,8e-05,17.75577]
[1779822678685,38.15,75781.28,0.0,0.8449,8e-05,17.77639]
[1779822679691,38.15,75770.15,0.0,0.84396,8e-05,17.84438]
[1779822681707,38.15,75773.49,0.0,0.84424,8e-05,17.82388]
[1779822686746,38.15,75774.08,0.0,0.84429,8e-05,17.82025]
[1779822691782,38.15,75772.12,0.0,0.84415,8e-05,17.82883]
[1779822698830,38.15,75771.66,0.0,0.84411,8e-05,17.83176]
[1779822700845,38.15,75777.84,0.0,0.84463,8e-05,17.79411]
[1779822706333,38.15,75771.26,0.0,0.84407,8e-05,17.83447]
[1779822711926,38.15,75772.91,0.0,0.84421,8e-05,17.82457]
[1779822716957,38.15,75775.24,0.0,0.8444,8e-05,17.81062]
[1779822722999,38.15,75773.57,0.0,0.84426,8e-05,17.82117]
[1779822728037,38.16,75773.91,0.0,0.84428,8e-05,17.8194]
[1779822733073,38.16,75774.22,0.0,0.8443,8e-05,17.81784]
[1779822738107,38.16,75772.48,0.0,0.84415,8e-05,17.82881]
[1779822743142,38.16,75769.24,0.0,0.84388,8e-05,17.84889]
[1779822748181,38.16,75769.68,0.0,0.84391,8e-05,17.84648]
[1779822753214,38.16,75768.79,0.0,0.84385,8e-05,17.84874]
[1779822758251,38.16,75781.11,0.0,0.84488,8e-05,17.77387]
[1779822759260,38.16,75774.55,0.0,0.84433,8e-05,17.8139]
[1779822760267,38.16,75774.7,0.0,0.84435,8e-05,17.8129]
[1779822765302,38.16,75774.94,0.0,0.84437,8e-05,17.81095]
[1779822770335,38.16,75779.15,0.0,0.84473,8e-05,17.78471]
[1779822775369,38.16,75784.01,0.0,0.84515,8e-05,17.75457]
[1779822780405,38.16,75785.98,0.0,0.84532,8e-05,17.74209]
[1779822785440,38.15,75780.01,0.0,0.84482,8e-05,17.77809]
[1779822790474,38.15,75780.95,0.0,0.84491,8e-05,17.7717]
[1779822795511,38.15,75781.29,0.0,0.84495,8e-05,17.76909]
[1779822799538,38.15,75788.35,0.0,0.84554,8e-05,17.72564]
[1779822803575,38.15,75795.08,0.0,0.84611,8e-05,17.68442]
[1779822805585,38.15,75804.86,0.0,0.84692,8e-05,17.62473]
[1779822807045,38.15,75806.42,0.0,0.84705,8e-05,17.61534]
[1779822809629,38.15,75813.61,0.0,0.84764,8e-05,17.57161]
[1779822810634,38.15,75817.37,0.0,0.84795,8e-05,17.54879]
[1779822814662,38.15,75831.16,0.0,0.8491,8e-05,17.46178]
[1779822815670,38.15,75834.6,0.0,0.84938,8e-05,17.44103]
[1779822818691,38.16,75827.35,0.0,0.84877,8e-05,17.48606]
[1779822823732,38.16,75827.09,0.0,0.84874,8e-05,17.48867]
[1779822828763,38.16,75823.34,0.0,0.84842,8e-05,17.51252]
[1779822830777,38.16,75818.27,0.0,0.84799,8e-05,17.54395]
[1779822835809,38.16,75815.36,0.0,0.84775,8e-05,17.56226]
[1779822840844,38.16,75808.07,0.0,0.84714,8e-05,17.60706]
[1779822841855,38.16,75802.15,0.0,0.84664,8e-05,17.64327]
[1779822843877,38.16,75800.41,0.0,0.8465,8e-05,17.65381]
[1779822844878,38.16,75792.37,0.0,0.84583,8e-05,17.7029]
[1779822845888,38.16,75767.87,0.0,0.84378,8e-05,17.85241]
[1779822847341,38.16,75753.81,0.0,0.84259,8e-05,17.93858]
[1779822847898,38.16,75753.81,0.0,0.84259,8e-05,17.93859]
[1779822848906,38.16,75752.4,0.0,0.84247,8e-05,17.94715]
[1779822853943,38.16,75750.8,0.0,0.84234,8e-05,17.95664]
[1779822858978,38.16,75749.32,0.0,0.84221,8e-05,17.96541]
[1779822864015,38.16,75751.23,0.0,0.84238,8e-05,17.95349]
[1779822869049,38.16,75751.49,0.0,0.8424,8e-05,17.95185]
[1779822874091,38.16,75746.7,0.0,0.84202,8e-05,17.97758]
[1779822879121,38.16,75744.75,0.0,0.84185,8e-05,17.98948]
[1779822882146,38.16,75760.36,0.0,0.84317,8e-05,17.89424]
[1779822883151,38.16,75760.74,0.0,0.8432,8e-05,17.89208]
[1779822884158,38.16,75754.73,0.0,0.84269,8e-05,17.92891]
[1779822886175,38.16,75753.06,0.0,0.84255,8e-05,17.93931]
[1779822889193,38.16,75745.78,0.0,0.84193,8e-05,17.98394]
[1779822891206,38.16,75744.01,0.0,0.84178,8e-05,17.99475]
[1779822896242,38.16,75751.32,0.0,0.84239,8e-05,17.9506]
[1779822898256,38.16,75762.15,0.0,0.84331,8e-05,17.88465]
[1779822899264,38.16,75766.73,0.0,0.84369,8e-05,17.85684]
[1779822904301,38.17,75763.96,0.0,0.84345,8e-05,17.87458]
[1779822907321,38.17,75755.07,0.0,0.84269,8e-05,17.92933]
[1779822908329,38.17,75753.73,0.0,0.84258,8e-05,17.93761]
[1779822913363,38.17,75753.96,0.0,0.84259,8e-05,17.93663]
[1779822915385,38.17,75743.49,0.0,0.8417,8e-05,18.00068]
[1779822916385,38.17,75743.1,0.0,0.84167,8e-05,18.00306]
[1779822917394,38.17,75723.33,0.0,0.83998,9e-05,18.12386]
[1779822918401,38.17,75720.49,0.0,0.83973,9e-05,18.14119]
[1779822923439,38.17,75722.29,0.0,0.83989,9e-05,18.13013]
[1779822928473,38.17,75721.78,0.0,0.83985,9e-05,18.13311]
[1779822929479,38.17,75728.29,0.0,0.8404,9e-05,18.09336]
[1779822934512,38.17,75734.82,0.0,0.84099,9e-05,18.05004]
[1779822935519,38.17,75736.98,0.0,0.84117,9e-05,18.03693]
[1779822940554,38.17,75737.96,0.0,0.84125,9e-05,18.03142]
[1779822945588,38.17,75741.4,0.0,0.84153,9e-05,18.01098]
[1779822948612,38.17,75749.8,0.0,0.84224,8e-05,17.95998]
[1779822949619,38.17,75748.99,0.0,0.84217,8e-05,17.96496]
[1779822954655,38.17,75745.85,0.0,0.8419,8e-05,17.98424]
[1779822959690,38.17,75745.31,0.0,0.84186,8e-05,17.98765]
[1779822964725,38.17,75746.77,0.0,0.84198,8e-05,17.97895]
[1779822968755,38.17,75760.08,0.0,0.8431,8e-05,17.89778]
[1779822969763,38.17,75765.73,0.0,0.84358,8e-05,17.86342]
[1779822974797,38.17,75769.46,0.0,0.84388,8e-05,17.84143]
[1779822979832,38.18,75767.8,0.0,0.84373,8e-05,17.85255]
[1779822984868,38.18,75769.7,0.0,0.84388,8e-05,17.84189]
[1779822986886,38.18,75776.59,0.0,0.84445,8e-05,17.80054]
[1779822992371,38.18,75778.41,0.0,0.84461,8e-05,17.78677]
[1779822998968,38.18,75775.15,0.0,0.84433,8e-05,17.80717]
[1779823004003,38.18,75772.31,0.0,0.84409,8e-05,17.82463]
[1779823009039,38.18,75770.53,0.0,0.84394,8e-05,17.83555]
[1779823014075,38.18,75770.0,0.0,0.8439,8e-05,17.83883]
[1779823020117,38.18,75774.67,0.0,0.84429,8e-05,17.81052]
[1779823022582,38.18,75766.51,0.0,0.8436,8e-05,17.86038]
[1779823023138,38.18,75766.51,0.0,0.8436,8e-05,17.86034]
[1779823028176,38.18,75762.34,0.0,0.84325,8e-05,17.88563]
[1779823033208,38.18,75757.96,0.0,0.84288,8e-05,17.91211]
[1779823038242,38.18,75759.02,0.0,0.84297,8e-05,17.90544]
[1779823040257,38.18,75753.05,0.0,0.84247,8e-05,17.94198]
[1779823045292,38.18,75752.18,0.0,0.84239,8e-05,17.94779]
[1779823050327,38.18,75747.99,0.0,0.84203,8e-05,17.97364]
[1779823058383,38.19,75749.69,0.0,0.84219,8e-05,17.96006]
[1779823063420,38.19,75749.7,0.0,0.84219,8e-05,17.96011]
[1779823068454,38.19,75750.79,0.0,0.84228,8e-05,17.95347]
[1779823069461,38.19,75740.44,0.0,0.8414,9e-05,18.01659]
[1779823070467,38.19,75733.52,0.0,0.84082,9e-05,18.05871]
[1779823071475,38.19,75733.9,0.0,0.84085,9e-05,18.05624]
[1779823076511,38.19,75739.04,0.0,0.84129,9e-05,18.025]
[1779823078527,38.19,75747.53,0.0,0.84201,8e-05,17.97333]
[1779823079530,38.19,75751.29,0.0,0.84233,8e-05,17.95039]
[1779823081545,38.19,75754.16,0.0,0.84257,8e-05,17.93297]
[1779823086581,38.19,75746.07,0.0,0.84188,8e-05,17.98256]
[1779823091618,38.19,75747.18,0.0,0.84197,8e-05,17.97575]
[1779823094638,38.19,75767.02,0.0,0.84365,8e-05,17.85476]
[1779823095645,38.19,75765.79,0.0,0.84354,8e-05,17.86242]
[1779823100679,38.19,75761.62,0.0,0.84318,8e-05,17.88852]
[1779823105715,38.19,75765.03,0.0,0.84347,8e-05,17.86824]
[1779823110750,38.19,75769.29,0.0,0.84382,8e-05,17.84278]
[1779823115786,38.19,75772.66,0.0,0.84412,8e-05,17.81929]
[1779823116794,38.19,75778.01,0.0,0.84456,8e-05,17.78677]
[1779823117802,38.19,75795.91,0.0,0.84606,8e-05,17.67754]
[1779823118808,38.19,75795.16,0.0,0.846,8e-05,17.68223]
[1779823123843,38.19,75796.11,0.0,0.84607,8e-05,17.67697]
[1779823127870,38.19,75790.36,0.0,0.84558,8e-05,17.7125]
[1779823133355,38.2,75798.07,0.0,0.84622,8e-05,17.66584]
[1779823134920,38.2,75810.33,0.0,0.84724,8e-05,17.59119]
[1779823135926,38.2,75815.5,0.0,0.84767,8e-05,17.55969]
[1779823137942,38.2,75810.28,0.0,0.84723,8e-05,17.59169]
[1779823139956,38.2,75804.96,0.0,0.84679,8e-05,17.62419]
[1779823143425,38.2,75797.38,0.0,0.84616,8e-05,17.67036]
[1779823144990,38.2,75794.22,0.0,0.8459,8e-05,17.68956]
[1779823148015,38.2,75791.85,0.0,0.8457,8e-05,17.70396]
[1779823153495,38.2,75792.63,0.0,0.84576,8e-05,17.69933]
[1779823159095,38.2,75793.51,0.0,0.84584,8e-05,17.69404]
[1779823163572,38.2,75800.95,0.0,0.84645,8e-05,17.64883]
[1779823169166,38.2,75798.38,0.0,0.84624,8e-05,17.66488]
[1779823172187,38.2,75793.26,0.0,0.84583,8e-05,17.69274]
[1779823177222,38.2,75788.8,0.0,0.84546,8e-05,17.71997]
[1779823182258,38.2,75789.06,0.0,0.84548,8e-05,17.71844]
[1779823187292,38.2,75787.07,0.0,0.84531,8e-05,17.73067]
[1779823189307,38.2,75800.69,0.0,0.84645,8e-05,17.64747]
[1779823190314,38.2,75805.62,0.0,0.84686,8e-05,17.61738]
[1779823195348,38.2,75801.97,0.0,0.84656,8e-05,17.63963]
[1779823199376,38.2,75793.63,0.0,0.84586,8e-05,17.69048]
[1779823200383,38.2,75794.37,0.0,0.84592,8e-05,17.6859]
[1779823203859,38.2,75801.8,0.0,0.84654,8e-05,17.64047]
[1779823209456,38.2,75805.97,0.0,0.84689,8e-05,17.61507]
[1779823210453,38.2,75813.99,0.0,0.84755,8e-05,17.56618]
[1779823211463,38.2,75819.12,0.0,0.84798,8e-05,17.53499]
[1779823212467,38.2,75825.05,0.0,0.84847,8e-05,17.49897]
[1779823213927,38.2,75818.18,0.0,0.8479,8e-05,17.54105]
[1779823214482,38.2,75818.18,0.0,0.84789,8e-05,17.54118]
[1779823219519,38.2,75821.48,0.0,0.84816,8e-05,17.52171]
[1779823224553,38.2,75819.21,0.0,0.84796,8e-05,17.53623]
[1779823229586,38.2,75823.39,0.0,0.8483,8e-05,17.51146]
[1779823234622,38.2,75824.4,0.0,0.84839,8e-05,17.50263]
[1779823239657,38.21,75827.18,0.0,0.84861,8e-05,17.48651]
[1779823244693,38.21,75830.29,0.0,0.84885,8e-05,17.46854]
[1779823249728,38.21,75827.8,0.0,0.84864,8e-05,17.48477]
[1779823254762,38.21,75830.23,0.0,0.84882,8e-05,17.47096]
[1779823260816,38.22,75829.97,0.0,0.84878,8e-05,17.47382]
[1779823262825,38.22,75809.14,0.0,0.84706,8e-05,17.60141]
[1779823263832,38.22,75814.19,0.0,0.84747,8e-05,17.57063]
[1779823267859,38.22,75816.35,0.0,0.84764,8e-05,17.55858]
[1779823269875,38.22,75805.26,0.0,0.84671,8e-05,17.62672]
[1779823270882,38.22,75805.32,0.0,0.84671,8e-05,17.62654]
[1779823275915,38.22,75806.09,0.0,0.84677,8e-05,17.62274]
[1779823280951,38.22,75799.75,0.0,0.84623,8e-05,17.66223]
[1779823283973,38.22,75782.14,0.0,0.84475,8e-05,17.76981]
[1779823284979,38.22,75780.37,0.0,0.84461,8e-05,17.78055]
[1779823290015,38.22,75780.72,0.0,0.84464,8e-05,17.77816]
[1779823294042,38.22,75786.23,0.0,0.84512,8e-05,17.74107]
[1779823296056,38.22,75789.15,0.0,0.84537,8e-05,17.72336]
[1779823301090,38.23,75789.22,0.0,0.84537,8e-05,17.72326]
[1779823306126,38.23,75788.66,0.0,0.84532,8e-05,17.727]
[1779823311161,38.23,75788.44,0.0,0.8453,8e-05,17.72867]
[1779823316196,38.23,75795.05,0.0,0.84584,8e-05,17.68875]
[1779823317201,38.23,75796.21,0.0,0.84594,8e-05,17.68181]
[1779823321231,38.23,75806.37,0.0,0.84677,8e-05,17.62049]
[1779823326267,38.23,75800.93,0.0,0.84632,8e-05,17.65366]
[1779823331302,38.23,75788.98,0.0,0.84532,8e-05,17.72726]
[1779823332308,38.23,75788.63,0.0,0.84529,8e-05,17.72947]
[1779823337343,38.23,75790.07,0.0,0.8454,8e-05,17.72104]
[1779823342378,38.23,75790.83,0.0,0.84546,8e-05,17.71679]
[1779823347413,38.23,75793.57,0.0,0.84568,8e-05,17.70039]
[1779823352448,38.23,75794.62,0.0,0.84579,8e-05,17.69091]
[1779823357483,38.23,75794.42,0.0,0.84577,8e-05,17.69252]
[1779823361515,38.24,75786.77,0.0,0.84513,8e-05,17.7394]
[1779823362518,38.24,75784.78,0.0,0.84496,8e-05,17.75153]
[1779823364983,38.24,75790.56,0.0,0.84544,8e-05,17.71628]
[1779823370574,38.24,75790.58,0.0,0.84544,8e-05,17.71637]
[1779823376616,38.24,75790.06,0.0,0.84539,8e-05,17.71981]
[1779823381651,38.24,75788.44,0.0,0.84526,8e-05,17.7299]
[1779823386686,38.24,75786.16,0.0,0.84506,8e-05,17.744]
[1779823392728,38.24,75783.42,0.0,0.84483,8e-05,17.76086]
[1779823397763,38.24,75782.67,0.0,0.84477,8e-05,17.76552]
[1779823404813,38.24,75781.99,0.0,0.84471,8e-05,17.76977]
[1779823409848,38.24,75780.48,0.0,0.84458,8e-05,17.77901]
[1779823415892,38.24,75779.6,0.0,0.84453,8e-05,17.78097]
[1779823424953,38.24,75778.95,0.0,0.84447,8e-05,17.78505]
[1779823429989,38.24,75778.54,0.0,0.84444,8e-05,17.78761]
[1779823435026,38.24,75778.43,0.0,0.84443,8e-05,17.78835]
[1779823440058,38.24,75779.08,0.0,0.84448,8e-05,17.78447]
[1779823445094,38.24,75779.07,0.0,0.84448,8e-05,17.78463]
[1779823450129,38.24,75780.58,0.0,0.84461,8e-05,17.7755]
[1779823455165,38.24,75781.88,0.0,0.84471,8e-05,17.76769]
[1779823462214,38.24,75782.53,0.0,0.84476,8e-05,17.76392]
[1779823470270,38.24,75783.17,0.0,0.84482,8e-05,17.76026]
[1779823475753,38.24,75784.83,0.0,0.84497,8e-05,17.74687]
[1779823481348,38.24,75788.75,0.0,0.8453,8e-05,17.72327]
[1779823485822,38.24,75783.14,0.0,0.84483,8e-05,17.75766]
[1779823491417,38.24,75781.47,0.0,0.84469,8e-05,17.76779]
[1779823496452,38.24,75784.6,0.0,0.84495,8e-05,17.74878]
[1779823501487,38.24,75793.02,0.0,0.84565,8e-05,17.6976]
[1779823502494,38.24,75796.42,0.0,0.84593,8e-05,17.67698]
[1779823505963,38.24,75809.97,0.0,0.84706,8e-05,17.59421]
[1779823508536,38.24,75813.5,0.0,0.84735,8e-05,17.57278]
[1779823513570,38.24,75813.01,0.0,0.84731,8e-05,17.57613]
[1779823518605,38.24,75811.93,0.0,0.84721,8e-05,17.5832]
[1779823523647,38.24,75812.74,0.0,0.84727,8e-05,17.57871]
[1779823530690,38.25,75812.97,0.0,0.84728,8e-05,17.57803]
[1779823534717,38.25,75819.84,0.0,0.84787,8e-05,17.53315]
[1779823536175,38.25,75825.7,0.0,0.84835,8e-05,17.49764]
[1779823539754,38.25,75831.91,0.0,0.84885,8e-05,17.46068]
[1779823541769,38.25,75833.42,0.0,0.84897,8e-05,17.45199]
[1779823546245,38.25,75837.72,0.0,0.84931,8e-05,17.42643]
[1779823549824,38.25,75824.89,0.0,0.84825,8e-05,17.50505]
[1779823551843,38.25,75826.51,0.0,0.84838,8e-05,17.49526]
[1779823557882,38.25,75825.14,0.0,0.84827,8e-05,17.50395]
[1779823560903,38.25,75817.66,0.0,0.84765,8e-05,17.54964]
[1779823563924,38.25,75813.21,0.0,0.84728,8e-05,17.57693]
[1779823566945,38.26,75797.89,0.0,0.846,8e-05,17.6707]
[1779823567952,38.26,75794.32,0.0,0.8457,8e-05,17.69246]
[1779823572987,38.26,75795.63,0.0,0.84581,8e-05,17.68434]
[1779823575001,38.26,75790.16,0.0,0.84535,8e-05,17.71795]
[1779823581042,38.26,75790.89,0.0,0.8454,8e-05,17.71426]
[1779823586077,38.26,75791.69,0.0,0.84546,8e-05,17.70999]
[1779823589099,38.26,75797.79,0.0,0.84596,8e-05,17.67324]
[1779823593128,38.26,75806.79,0.0,0.84673,8e-05,17.61545]
[1779823594137,38.26,75816.12,0.0,0.8475,8e-05,17.55869]
[1779823595142,38.26,75816.92,0.0,0.84757,8e-05,17.55393]
[1779823597154,38.26,75822.93,0.0,0.84806,8e-05,17.51758]
[1779823599168,38.26,75825.13,0.0,0.84824,8e-05,17.50453]
[1779823604204,38.26,75827.22,0.0,0.84839,8e-05,17.49279]
[1779823607227,38.27,75833.29,0.0,0.84889,8e-05,17.45648]
[1779823612261,38.27,75833.86,0.0,0.84892,8e-05,17.45409]
[1779823616289,38.27,75838.9,0.0,0.84932,8e-05,17.42414]
[1779823621324,38.27,75837.82,0.0,0.84922,8e-05,17.43146]
[1779823626360,38.27,75835.49,0.0,0.84903,8e-05,17.446]
[1779823631394,38.27,75832.02,0.0,0.84874,8e-05,17.46761]
[1779823636935,38.27,75830.38,0.0,0.84859,8e-05,17.47823]
[1779823642471,38.28,75830.04,0.0,0.84856,8e-05,17.48084]
[1779823644489,38.28,75817.33,0.0,0.84751,8e-05,17.5584]
[1779823645493,38.28,75816.17,0.0,0.84741,8e-05,17.56545]
[1779823650527,38.28,75817.77,0.0,0.84754,8e-05,17.55617]
[1779823655561,38.28,75818.5,0.0,0.84762,8e-05,17.54817]
[1779823661604,38.28,75819.35,0.0,0.84769,8e-05,17.54292]
[1779823667155,38.28,75826.89,0.0,0.84832,8e-05,17.49698]
[1779823669660,38.28,75830.54,0.0,0.84862,8e-05,17.47488]
[1779823674694,38.28,75825.56,0.0,0.8482,8e-05,17.5055]
[1779823679730,38.28,75825.34,0.0,0.84818,8e-05,17.50716]
[1779823687288,38.28,75823.22,0.0,0.848,8e-05,17.52063]
[1779823692821,38.28,75822.61,0.0,0.84794,8e-05,17.52474]
[1779823697858,38.28,75822.71,0.0,0.84795,8e-05,17.52448]
[1779823703900,38.28,75822.9,0.0,0.84796,8e-05,17.5237]
[1779823708932,38.28,75824.34,0.0,0.84807,8e-05,17.51524]
[1779823713968,38.28,75825.5,0.0,0.84818,8e-05,17.50507]
[1779823719003,38.28,75830.86,0.0,0.84862,8e-05,17.47292]
[1779823725051,38.29,75830.34,0.0,0.84857,8e-05,17.47683]
[1779823730085,38.29,75829.14,0.0,0.84846,8e-05,17.48473]
[1779823735120,38.29,75835.25,0.0,0.84896,8e-05,17.4476]
[1779823740160,38.29,75838.65,0.0,0.84924,8e-05,17.42675]
[1779823742173,38.29,75830.01,0.0,0.84854,8e-05,17.47923]
[1779823743179,38.29,75829.95,0.0,0.84853,8e-05,17.47948]
[1779823748214,38.29,75827.48,0.0,0.84832,8e-05,17.49481]
[1779823753249,38.29,75826.08,0.0,0.84821,8e-05,17.50338]
[1779823760298,38.29,75826.2,0.0,0.84823,8e-05,17.50176]
[1779823765333,38.28,75825.74,0.0,0.8482,8e-05,17.50394]
[1779823770368,38.28,75826.85,0.0,0.8483,8e-05,17.49665]
[1779823775403,38.28,75824.53,0.0,0.84814,8e-05,17.50677]
[1779823780438,38.28,75818.42,0.0,0.84764,8e-05,17.54347]
[1779823781444,38.28,75807.58,0.0,0.84674,8e-05,17.6093]
[1779823782452,38.28,75810.19,0.0,0.84696,8e-05,17.59337]
[1779823785473,38.28,75816.78,0.0,0.84751,8e-05,17.55318]
[1779823790509,38.28,75817.69,0.0,0.84758,8e-05,17.54771]
[1779823795544,38.28,75819.36,0.0,0.84772,8e-05,17.5373]
[1779823800579,38.28,75819.23,0.0,0.84772,8e-05,17.53736]
[1779823803599,38.28,75825.58,0.0,0.84825,8e-05,17.49831]
[1779823804607,38.28,75825.35,0.0,0.84823,8e-05,17.49963]
[1779823809642,38.28,75829.63,0.0,0.84859,8e-05,17.47327]
[1779823811658,38.28,75823.7,0.0,0.8481,8e-05,17.50927]
[1779823812663,38.28,75826.55,0.0,0.84834,8e-05,17.49183]
[1779823818213,38.28,75831.71,0.0,0.84877,8e-05,17.45992]
[1779823823741,38.27,75834.25,0.0,0.84898,8e-05,17.44404]
[1779823826761,38.27,75843.76,0.0,0.84977,8e-05,17.38587]
[1779823828283,38.27,75855.89,0.0,0.85076,8e-05,17.31201]
[1779823833815,38.27,75859.76,0.0,0.85109,8e-05,17.28526]
[1779823834822,38.27,75865.82,0.0,0.85159,8e-05,17.24847]
[1779823835829,38.27,75867.12,0.0,0.85169,8e-05,17.24069]
[1779823840865,38.28,75870.2,0.0,0.85193,8e-05,17.22262]
[1779823845902,38.28,75868.28,0.0,0.85177,8e-05,17.23496]
[1779823850938,38.28,75869.68,0.0,0.85187,8e-05,17.22701]
[1779823855974,38.28,75873.07,0.0,0.85214,8e-05,17.20696]
[1779823858493,38.28,75864.85,0.0,0.85147,8e-05,17.25716]
[1779823860001,38.28,75865.07,0.0,0.85149,8e-05,17.25591]
[1779823865042,38.28,75868.99,0.0,0.8518,8e-05,17.23236]
[1779823870079,38.28,75879.29,0.0,0.85263,8e-05,17.17001]
[1779823871086,38.28,75887.92,0.0,0.85333,8e-05,17.11755]
[1779823872093,38.28,75883.52,0.0,0.85297,8e-05,17.14427]
[1779823877127,38.28,75891.51,0.0,0.85362,8e-05,17.09567]
[1779823878633,38.28,75884.47,0.0,0.85305,8e-05,17.13854]
[1779823879143,38.28,75884.47,0.0,0.85305,8e-05,17.13849]
[1779823883170,38.28,75888.65,0.0,0.85339,8e-05,17.11304]
[1779823888205,38.28,75888.27,0.0,0.85336,8e-05,17.11509]
[1779823893240,38.28,75885.51,0.0,0.85317,8e-05,17.12747]
[1779823896261,38.28,75878.8,0.0,0.85263,8e-05,17.16809]
[1779823901296,38.28,75883.01,0.0,0.85298,8e-05,17.14223]
[1779823906332,38.28,75880.05,0.0,0.85275,8e-05,17.15932]
[1779823911366,38.28,75882.11,0.0,0.85292,8e-05,17.14642]
[1779823914387,38.28,75893.38,0.0,0.85383,8e-05,17.0777]
[1779823915394,38.28,75892.13,0.0,0.85373,8e-05,17.0854]
[1779823920429,38.27,75892.83,0.0,0.85379,8e-05,17.08063]
[1779823924457,38.27,75898.47,0.0,0.85425,8e-05,17.04611]
[1779823929500,38.27,75901.05,0.0,0.85445,8e-05,17.03038]
[1779823934528,38.27,75900.58,0.0,0.85443,8e-05,17.03222]
[1779823939564,38.27,75899.06,0.0,0.85433,8e-05,17.03985]
[1779823944600,38.27,75894.44,0.0,0.85396,8e-05,17.06803]
[1779823949635,38.27,75891.78,0.0,0.85374,8e-05,17.08423]
[1779823954669,38.27,75893.96,0.0,0.85394,8e-05,17.06759]
[1779823959704,38.27,75897.43,0.0,0.85421,8e-05,17.04677]
[1779823964739,38.27,75897.94,0.0,0.85425,8e-05,17.04413]
[1779823969774,38.27,75898.13,0.0,0.85426,8e-05,17.04344]
[1779823974809,38.27,75896.11,0.0,0.85409,8e-05,17.05617]
[1779823979844,38.27,75893.64,0.0,0.85389,8e-05,17.07155]
[1779823982866,38.27,75873.7,0.0,0.85228,8e-05,17.19301]
[1779823983872,38.27,75866.17,0.0,0.85167,8e-05,17.23871]
[1779823984880,38.27,75867.19,0.0,0.85175,8e-05,17.23234]
[1779823989915,38.27,75867.62,0.0,0.8518,8e-05,17.2289]
[1779823991928,38.27,75858.51,0.0,0.85106,8e-05,17.28397]
[1779823999485,38.27,75860.94,0.0,0.85128,8e-05,17.26778]
[1779824005023,38.27,75866.13,0.0,0.85171,8e-05,17.23541]
[1779824008043,38.26,75858.22,0.0,0.85107,8e-05,17.28308]
[1779824009555,38.26,75860.21,0.0,0.85124,8e-05,17.27089]
[1779824015094,38.26,75862.86,0.0,0.85149,8e-05,17.25017]
[1779824020134,38.26,75866.23,0.0,0.85178,8e-05,17.22838]
[1779824023150,38.26,75856.07,0.0,0.85096,8e-05,17.28979]
[1779824024155,38.26,75856.04,0.0,0.85095,8e-05,17.29022]
[1779824029699,38.26,75856.77,0.0,0.85101,8e-05,17.28607]
[1779824035235,38.26,75853.09,0.0,0.85071,8e-05,17.3086]
[1779824040269,38.26,75852.31,0.0,0.85064,8e-05,17.31338]
[1779824044300,38.26,75838.73,0.0,0.84953,8e-05,17.39599]
[1779824045307,38.26,75837.92,0.0,0.84947,8e-05,17.40082]
[1779824048329,38.26,75846.51,0.0,0.85019,8e-05,17.34739]
[1779824049839,38.26,75846.49,0.0,0.85018,8e-05,17.3475]
[1779824055377,38.26,75853.48,0.0,0.85075,8e-05,17.30499]
[1779824056385,38.26,75850.29,0.0,0.85049,8e-05,17.32449]
[1779824061420,38.26,75854.61,0.0,0.85084,8e-05,17.29849]
[1779824066454,38.26,75852.33,0.0,0.85065,8e-05,17.31273]
[1779824067462,38.26,75841.72,0.0,0.84978,8e-05,17.37738]
[1779824068469,38.26,75841.62,0.0,0.84978,8e-05,17.37779]
[1779824073504,38.26,75841.59,0.0,0.84981,8e-05,17.37364]
[1779824078540,38.26,75841.14,0.0,0.84978,8e-05,17.37587]
[1779824083577,38.26,75839.92,0.0,0.84968,8e-05,17.38327]
[1779824084581,38.26,75830.88,0.0,0.84894,8e-05,17.43829]
[1779824085613,38.26,75828.95,0.0,0.84878,8e-05,17.44996]
[1779824087611,38.26,75836.08,0.0,0.84937,8e-05,17.40639]
[1779824092646,38.25,75830.63,0.0,0.84892,8e-05,17.43939]
[1779824097681,38.25,75829.62,0.0,0.84884,8e-05,17.44528]
[1779824102723,38.25,75820.19,0.0,0.84807,8e-05,17.5025]
[1779824104735,38.25,75818.47,0.0,0.84793,8e-05,17.5128]
[1779824109771,38.25,75814.4,0.0,0.8476,8e-05,17.53708]
[1779824114808,38.25,75813.41,0.0,0.84752,8e-05,17.54262]
[1779824119840,38.25,75810.38,0.0,0.84728,8e-05,17.56055]
[1779824126889,38.25,75809.93,0.0,0.84725,8e-05,17.56257]
[1779824131925,38.25,75811.19,0.0,0.84738,8e-05,17.55098]
[1779824133939,38.25,75804.86,0.0,0.84686,8e-05,17.58937]
[1779824134946,38.25,75792.55,0.0,0.84584,8e-05,17.66422]
[1779824135954,38.25,75788.34,0.0,0.84549,8e-05,17.68964]
[1779824137967,38.25,75788.67,0.0,0.84552,8e-05,17.68708]
[1779824143001,38.24,75790.27,0.0,0.84567,8e-05,17.67595]
[1779824148044,38.24,75792.73,0.0,0.84589,8e-05,17.6604]
[1779824150599,38.24,75784.98,0.0,0.84524,8e-05,17.70768]
[1779824154086,38.24,75779.67,0.0,0.84479,8e-05,17.74013]
[1779824155093,38.24,75778.73,0.0,0.84471,8e-05,17.74583]
[1779824157107,38.24,75783.82,0.0,0.84514,8e-05,17.71477]
[1779824162144,38.24,75786.68,0.0,0.84538,8e-05,17.69731]
[1779824166172,38.24,75796.56,0.0,0.84621,8e-05,17.63711]
[1779824167177,38.24,75798.38,0.0,0.84636,8e-05,17.62608]
[1779824172213,38.24,75809.55,0.0,0.84728,8e-05,17.55836]
[1779824173219,38.24,75817.9,0.0,0.84797,8e-05,17.50745]
[1779824174225,38.24,75817.56,0.0,0.84795,8e-05,17.50935]
[1779824179262,38.24,75819.83,0.0,0.84814,8e-05,17.49475]
[1779824184301,38.24,75819.15,0.0,0.8481,8e-05,17.49808]
[1779824187318,38.24,75829.55,0.0,0.84896,8e-05,17.43451]
[1779824189335,38.24,75831.75,0.0,0.84914,8e-05,17.42094]
[1779824192355,38.24,75838.09,0.0,0.84969,8e-05,17.37877]
[1779824196384,38.24,75840.94,0.0,0.84992,8e-05,17.36146]
[1779824200411,38.24,75839.07,0.0,0.84976,8e-05,17.37305]
[1779824205985,38.24,75842.1,0.0,0.85001,8e-05,17.35469]
[1779824211488,38.24,75825.54,0.0,0.84865,8e-05,17.45558]
[1779824212495,38.24,75827.87,0.0,0.84884,8e-05,17.44129]
[1779824217529,38.24,75827.86,0.0,0.84885,8e-05,17.44096]
[1779824222566,38.24,75829.23,0.0,0.84897,8e-05,17.43222]
[1779824227601,38.24,75829.51,0.0,0.84899,8e-05,17.4301]
[1779824232636,38.23,75831.89,0.0,0.8492,8e-05,17.41508]
[1779824237672,38.23,75832.98,0.0,0.84929,8e-05,17.40802]
[1779824242709,38.23,75836.73,0.0,0.8496,8e-05,17.38486]
[1779824247741,38.23,75834.72,0.0,0.84944,8e-05,17.3968]
[1779824252777,38.23,75829.12,0.0,0.84901,8e-05,17.4271]
[1779824257812,38.23,75825.44,0.0,0.84871,8e-05,17.44917]
[1779824261840,38.23,75841.65,0.0,0.85005,8e-05,17.35011]
[1779824262847,38.23,75840.5,0.0,0.84996,8e-05,17.35679]
[1779824264861,38.23,75849.61,0.0,0.85071,8e-05,17.30063]
[1779824265868,38.23,75855.86,0.0,0.85122,8e-05,17.26229]
[1779824267882,38.23,75856.44,0.0,0.85128,8e-05,17.25834]
[1779824270902,38.22,75850.48,0.0,0.8508,8e-05,17.294]
[1779824272917,38.22,75850.97,0.0,0.85085,8e-05,17.29047]
[1779824277952,38.22,75853.43,0.0,0.85106,8e-05,17.27414]
[1779824282987,38.22,75848.49,0.0,0.85068,8e-05,17.30288]
[1779824288024,38.21,75850.12,0.0,0.85083,8e-05,17.29134]
[1779824293056,38.21,75849.46,0.0,0.8508,8e-05,17.29375]
[1779824298092,38.21,75850.6,0.0,0.85091,8e-05,17.28515]
[1779824303127,38.2,75863.4,0.0,0.85198,8e-05,17.20556]
[1779824304136,38.2,75867.13,0.0,0.85228,8e-05,17.1826]
[1779824305182,38.2,75870.79,0.0,0.85258,8e-05,17.15995]
[1779824310219,38.2,75870.19,0.0,0.85255,8e-05,17.16246]
[1779824315253,38.18,75873.84,0.0,0.85299,8e-05,17.12696]
[1779824320288,38.17,75875.24,0.0,0.85316,8e-05,17.11423]
[1779824325326,38.16,75871.14,0.0,0.85288,8e-05,17.13532]
[1779824330360,38.16,75865.99,0.0,0.85249,8e-05,17.16428]
[1779824335396,38.15,75864.77,0.0,0.85245,8e-05,17.1671]
[1779824340432,38.15,75865.39,0.0,0.85252,8e-05,17.16236]
[1779824343454,38.14,75853.99,0.0,0.8516,8e-05,17.23136]
[1779824344460,38.14,75852.12,0.0,0.85145,8e-05,17.2425]
[1779824349500,38.14,75853.93,0.0,0.85161,8e-05,17.23034]
[1779824354531,38.14,75855.59,0.0,0.85175,8e-05,17.21935]
[1779824357552,38.14,75858.66,0.0,0.85201,8e-05,17.20023]
[1779824362586,38.14,75857.79,0.0,0.85195,8e-05,17.20493]
[1779824367622,38.14,75857.83,0.0,0.85196,8e-05,17.20357]
[1779824369636,38.13,75864.18,0.0,0.85249,8e-05,17.16431]
[1779824370643,38.13,75864.07,0.0,0.85248,8e-05,17.1648]
[1779824375678,38.13,75858.87,0.0,0.85209,8e-05,17.19214]
[1779824380714,38.13,75860.41,0.0,0.85223,8e-05,17.18179]
[1779824385748,38.13,75859.22,0.0,0.85214,8e-05,17.18816]
[1779824390783,38.13,75856.6,0.0,0.85194,8e-05,17.20324]
[1779824396825,38.12,75855.77,0.0,0.85189,8e-05,17.20714]
[1779824398839,38.12,75850.18,0.0,0.85144,8e-05,17.24104]
[1779824401860,38.12,75845.1,0.0,0.85103,8e-05,17.2718]
[1779824406896,38.12,75844.09,0.0,0.85095,8e-05,17.27728]
[1779824410923,38.12,75837.07,0.0,0.85038,8e-05,17.31957]
[1779824415958,38.12,75835.58,0.0,0.85027,8e-05,17.32771]
[1779824420995,38.12,75835.21,0.0,0.85026,8e-05,17.32898]
[1779824426028,38.11,75836.39,0.0,0.85037,8e-05,17.32089]
[1779824428044,38.11,75841.55,0.0,0.85079,8e-05,17.28903]
[1779824429051,38.11,75853.78,0.0,0.8518,8e-05,17.21401]
[1779824430056,38.11,75855.27,0.0,0.85192,8e-05,17.20471]
[1779824435092,38.11,75858.17,0.0,0.85219,8e-05,17.1826]
[1779824442141,38.11,75862.69,0.0,0.85257,8e-05,17.15378]
[1779824443147,38.11,75868.79,0.0,0.85307,8e-05,17.11634]
[1779824445162,38.11,75873.73,0.0,0.85347,8e-05,17.08591]
[1779824450196,38.11,75876.53,0.0,0.85371,8e-05,17.06831]
[1779824455232,38.11,75877.35,0.0,0.85378,8e-05,17.06284]
[1779824456239,38.11,75868.9,0.0,0.8531,8e-05,17.11437]
[1779824458253,38.1,75869.52,0.0,0.85317,8e-05,17.1088]
[1779824461274,38.1,75875.42,0.0,0.85367,8e-05,17.0708]
[1779824466309,38.1,75875.5,0.0,0.85369,8e-05,17.06984]
[1779824471346,38.09,75878.49,0.0,0.85394,8e-05,17.05079]
[1779824475373,38.09,75887.88,0.0,0.8547,8e-05,16.99326]
[1779824476378,38.09,75888.2,0.0,0.85475,8e-05,16.98932]
[1779824477889,38.09,75899.4,0.0,0.85568,8e-05,16.91852]
[1779824483428,38.08,75901.83,0.0,0.8559,8e-05,16.9016]
[1779824488462,38.07,75901.79,0.0,0.85593,8e-05,16.89898]
[1779824490477,38.07,75896.22,0.0,0.85554,8e-05,16.92849]
[1779824492492,38.06,75892.43,0.0,0.85527,8e-05,16.94772]
[1779824498037,38.06,75904.16,0.0,0.85622,8e-05,16.8751]
[1779824499541,38.06,75904.59,0.0,0.85628,8e-05,16.87028]
[1779824504579,38.05,75905.35,0.0,0.8564,8e-05,16.86085]
[1779824509616,38.05,75905.59,0.0,0.85643,8e-05,16.8584]
[1779824514650,38.04,75903.8,0.0,0.8563,8e-05,16.86829]
[1779824519684,38.04,75904.08,0.0,0.85634,8e-05,16.86532]
[1779824524724,38.04,75902.46,0.0,0.85622,8e-05,16.87419]
[1779824529755,38.04,75909.96,0.0,0.85684,8e-05,16.82727]
[1779824534790,38.04,75908.85,0.0,0.85676,8e-05,16.83326]
[1779824539825,38.03,75909.34,0.0,0.85681,8e-05,16.82947]
[1779824544860,38.03,75906.53,0.0,0.85659,8e-05,16.84586]
[1779824549894,38.03,75908.39,0.0,0.85675,8e-05,16.83362]
[1779824554930,38.03,75908.99,0.0,0.85683,8e-05,16.8257]
[1779824559968,38.03,75918.03,0.0,0.85756,8e-05,16.7698]
[1779824560972,38.03,75926.33,0.0,0.85822,8e-05,16.7191]
[1779824563994,38.03,75937.4,0.0,0.85909,8e-05,16.65187]
[1779824564999,38.02,75945.03,0.0,0.85972,8e-05,16.60304]
[1779824567015,38.02,75951.87,0.0,0.86029,8e-05,16.55841]
[1779824572048,37.99,75952.55,0.0,0.8605,8e-05,16.54209]
[1779824577085,37.97,75950.59,0.0,0.86049,8e-05,16.54197]
[1779824582119,37.95,75952.51,0.0,0.86078,8e-05,16.51893]
[1779824584134,37.94,75946.63,0.0,0.86037,8e-05,16.55081]
[1779824585140,37.94,75948.5,0.0,0.86052,8e-05,16.53912]
[1779824590176,37.93,75950.45,0.0,0.86072,8e-05,16.52388]
[1779824595215,37.93,75956.17,0.0,0.86117,8e-05,16.48857]
[1779824600250,37.93,75958.51,0.0,0.86135,8e-05,16.47444]
[1779824605285,37.93,75958.53,0.0,0.86135,8e-05,16.47454]
[1779824610319,37.93,75957.58,0.0,0.86127,8e-05,16.48058]
[1779824615357,37.93,75958.04,0.0,0.86133,8e-05,16.47442]
[1779824620392,37.93,75958.81,0.0,0.86139,8e-05,16.46991]
[1779824621400,37.93,75966.07,0.0,0.86196,8e-05,16.42533]
[1779824628451,37.93,75964.91,0.0,0.8619,8e-05,16.42928]
[1779824633485,37.92,75961.07,0.0,0.86161,8e-05,16.45205]
[1779824639047,37.92,75958.96,0.0,0.86146,8e-05,16.46394]
[1779824644563,37.92,75950.09,0.0,0.86078,8e-05,16.51734]
[1779824646576,37.92,75947.84,0.0,0.8606,8e-05,16.53104]
[1779824651613,37.92,75949.4,0.0,0.86073,8e-05,16.5213]
[1779824654637,37.92,75943.93,0.0,0.8603,8e-05,16.55462]
[1779824659668,37.92,75939.37,0.0,0.85995,8e-05,16.58206]
[1779824664704,37.92,75938.48,0.0,0.85988,8e-05,16.58701]
[1779824666717,37.92,75932.97,0.0,0.85945,8e-05,16.62056]
[1779824671752,37.92,75931.64,0.0,0.85937,8e-05,16.62456]
[1779824676788,37.91,75930.66,0.0,0.8593,8e-05,16.62995]
[1779824681823,37.91,75925.08,0.0,0.85887,8e-05,16.66355]
[1779824686857,37.91,75924.6,0.0,0.85884,8e-05,16.66573]
[1779824691892,37.91,75922.66,0.0,0.8587,8e-05,16.67664]
[1779824696929,37.91,75922.26,0.0,0.85868,8e-05,16.67821]
[1779824701962,37.91,75922.03,0.0,0.85866,8e-05,16.67962]
[1779824708017,37.91,75920.76,0.0,0.85856,8e-05,16.68764]
[1779824712040,37.91,75908.56,0.0,0.85758,8e-05,16.76262]
[1779824713046,37.91,75907.32,0.0,0.85749,8e-05,16.77018]
[1779824718082,37.91,75905.53,0.0,0.85735,8e-05,16.78083]
[1779824720096,37.91,75910.6,0.0,0.85775,8e-05,16.74962]
[1779824721103,37.91,75911.13,0.0,0.85779,8e-05,16.74636]
[1779824727145,37.91,75908.21,0.0,0.85756,8e-05,16.76426]
[1779824732180,37.91,75905.61,0.0,0.85738,8e-05,16.77674]
[1779824735202,37.91,75911.42,0.0,0.85784,8e-05,16.74117]
[1779824738221,37.91,75914.34,0.0,0.85807,8e-05,16.72351]
[1779824740236,37.91,75929.38,0.0,0.85927,8e-05,16.63107]
[1779824741243,37.91,75932.06,0.0,0.85948,8e-05,16.61443]
[1779824743257,37.91,75940.51,0.0,0.86015,8e-05,16.56226]
[1779824750306,37.9,75942.54,0.0,0.86032,8e-05,16.54921]
[1779824755341,37.91,75942.09,0.0,0.86028,8e-05,16.55214]
[1779824760375,37.91,75945.12,0.0,0.86052,8e-05,16.53376]
[1779824765420,37.91,75946.13,0.0,0.8606,8e-05,16.52774]
[1779824766420,37.91,75939.45,0.0,0.86007,8e-05,16.56887]
[1779824767426,37.91,75921.12,0.0,0.85862,8e-05,16.68119]
[1779824768433,37.91,75921.17,0.0,0.85862,8e-05,16.68092]
[1779824773468,37.91,75920.68,0.0,0.85858,8e-05,16.68412]
[1779824778504,37.91,75920.19,0.0,0.85854,8e-05,16.68729]
[1779824779511,37.91,75928.2,0.0,0.85917,8e-05,16.63824]
[1779824780517,37.91,75934.13,0.0,0.85964,8e-05,16.60201]
[1779824781525,37.91,75935.52,0.0,0.85975,8e-05,16.59365]
[1779824786559,37.91,75936.18,0.0,0.85979,8e-05,16.59046]
[1779824791595,37.91,75941.41,0.0,0.86022,8e-05,16.55572]
[1779824796629,37.91,75942.01,0.0,0.86025,8e-05,16.55316]
[1779824801664,37.92,75942.46,0.0,0.86027,8e-05,16.55154]
[1779824803678,37.92,75934.48,0.0,0.85964,8e-05,16.60083]
[1779824805692,37.92,75931.06,0.0,0.85936,8e-05,16.62205]
[1779824810729,37.92,75928.73,0.0,0.85917,8e-05,16.63699]
[1779824813750,37.92,75913.15,0.0,0.85793,8e-05,16.73282]
[1779824814758,37.92,75909.97,0.0,0.85768,8e-05,16.75232]
[1779824816770,37.92,75904.44,0.0,0.85723,8e-05,16.78618]
[1779824821808,37.92,75902.57,0.0,0.85709,8e-05,16.79737]
[1779824826843,37.92,75901.57,0.0,0.85701,8e-05,16.80323]
[1779824831877,37.92,75901.51,0.0,0.85701,8e-05,16.80336]
[1779824836912,37.92,75900.19,0.0,0.85691,8e-05,16.81122]
[1779824842954,37.92,75900.27,0.0,0.85692,8e-05,16.81047]
[1779824847990,37.92,75899.07,0.0,0.85682,8e-05,16.81763]
[1779824853024,37.92,75898.1,0.0,0.85677,8e-05,16.81989]
[1779824858059,37.92,75902.43,0.0,0.85712,8e-05,16.79321]
[1779824863094,37.92,75905.78,0.0,0.85739,8e-05,16.77265]
[1779824868129,37.92,75906.17,0.0,0.85742,8e-05,16.77028]
[1779824874172,37.92,75903.69,0.0,0.85722,8e-05,16.78551]
[1779824875177,37.92,75894.12,0.0,0.85645,8e-05,16.84421]
[1779824876185,37.92,75895.01,0.0,0.85653,8e-05,16.83867]
[1779824879205,37.91,75900.47,0.0,0.85697,8e-05,16.80495]
[1779824884241,37.91,75900.13,0.0,0.85694,8e-05,16.8068]
[1779824889276,37.91,75898.85,0.0,0.85684,8e-05,16.81457]
[1779824894317,37.91,75899.91,0.0,0.85693,8e-05,16.80783]
[1779824896326,37.91,75889.43,0.0,0.85609,8e-05,16.872]
[1779824897332,37.91,75888.95,0.0,0.85605,8e-05,16.87481]
[1779824900353,37.91,75893.13,0.0,0.85639,8e-05,16.84863]
[1779824901360,37.91,75893.52,0.0,0.85643,8e-05,16.84609]
[1779824906395,37.91,75897.77,0.0,0.85678,8e-05,16.81935]
[1779824911430,37.91,75899.56,0.0,0.85695,8e-05,16.80424]
[1779824916465,37.91,75899.98,0.0,0.85699,8e-05,16.80106]
[1779824917472,37.91,75911.11,0.0,0.85788,8e-05,16.73268]
[1779824918479,37.91,75910.38,0.0,0.85783,8e-05,16.73713]
[1779824923514,37.91,75912.6,0.0,0.858,8e-05,16.72342]
[1779824927542,37.91,75923.29,0.0,0.85885,8e-05,16.65785]
[1779824928549,37.91,75922.79,0.0,0.85881,8e-05,16.66099]
[1779824933585,37.91,75924.36,0.0,0.85893,8e-05,16.65177]
[1779824938620,37.91,75926.27,0.0,0.85908,8e-05,16.64053]
[1779824943653,37.91,75925.75,0.0,0.85903,8e-05,16.64423]
[1779824951238,37.91,75926.08,0.0,0.85905,8e-05,16.64311]
[1779824957752,37.91,75925.56,0.0,0.859,8e-05,16.64699]
[1779824962786,37.91,75930.86,0.0,0.85941,8e-05,16.61469]
[1779824966815,37.91,75933.08,0.0,0.8596,8e-05,16.60015]
[1779824969836,37.91,75938.95,0.0,0.86007,8e-05,16.56357]
[1779824974871,37.91,75940.59,0.0,0.86024,8e-05,16.5491]
[1779824977892,37.91,75931.84,0.0,0.85955,8e-05,16.60228]
[1779824979905,37.91,75930.44,0.0,0.85944,8e-05,16.61115]
[1779824984941,37.91,75926.81,0.0,0.85914,8e-05,16.63407]
[1779824989983,37.91,75925.3,0.0,0.85901,8e-05,16.64385]
[1779824995028,37.91,75924.27,0.0,0.85893,8e-05,16.65065]
[1779824997028,37.91,75911.23,0.0,0.85789,8e-05,16.73075]
[1779824998037,37.91,75910.34,0.0,0.85782,8e-05,16.7362]
[1779825001588,37.91,75922.3,0.0,0.85877,8e-05,16.66282]
[1779825003074,37.91,75923.82,0.0,0.85889,8e-05,16.6536]
[1779825008110,37.91,75925.88,0.0,0.85904,8e-05,16.64151]
[1779825009117,37.91,75930.96,0.0,0.85945,8e-05,16.6105]
[1779825014151,37.91,75934.73,0.0,0.85975,8e-05,16.58708]
[1779825019190,37.91,75937.14,0.0,0.85994,8e-05,16.57205]
[1779825020194,37.91,75942.85,0.0,0.86039,8e-05,16.53699]
[1779825023215,37.91,75953.41,0.0,0.86123,8e-05,16.47172]
[1779825028250,37.91,75952.79,0.0,0.86118,8e-05,16.47576]
[1779825030264,37.91,75944.43,0.0,0.86052,8e-05,16.52712]
[1779825031800,37.91,75944.93,0.0,0.86058,8e-05,16.52056]
[1779825034295,37.91,75950.15,0.0,0.86099,8e-05,16.48858]
[1779825040334,37.91,75950.49,0.0,0.86102,8e-05,16.48667]
[1779825047388,37.91,75947.71,0.0,0.8608,8e-05,16.50374]
[1779825049398,37.91,75942.4,0.0,0.86038,8e-05,16.53621]
[1779825054435,37.91,75945.97,0.0,0.86066,8e-05,16.51407]
[1779825056448,37.91,75967.31,0.0,0.86234,8e-05,16.38344]
[1779825057455,37.91,75967.07,0.0,0.86232,8e-05,16.38505]
[1779825062501,37.91,75963.59,0.0,0.86204,8e-05,16.40686]
[1779825067527,37.91,75962.06,0.0,0.86191,8e-05,16.41697]
[1779825071560,37.92,75956.85,0.0,0.8615,8e-05,16.44935]
[1779825072566,37.92,75949.0,0.0,0.86088,8e-05,16.49747]
[1779825073574,37.92,75949.29,0.0,0.8609,8e-05,16.49572]
[1779825078607,37.92,75953.84,0.0,0.86126,8e-05,16.46801]
[1779825083643,37.92,75956.82,0.0,0.86149,8e-05,16.45003]
[1779825085657,37.92,75962.57,0.0,0.86193,8e-05,16.415]
[1779825087671,37.92,75963.85,0.0,0.86203,8e-05,16.40743]
[1779825092710,37.92,75963.14,0.0,0.86199,8e-05,16.40911]
[1779825094720,37.92,75949.69,0.0,0.86093,8e-05,16.49156]
[1779825096734,37.92,75955.15,0.0,0.86136,8e-05,16.45828]
[1779825101769,37.92,75956.42,0.0,0.86146,8e-05,16.45021]
[1779825105797,37.92,75961.64,0.0,0.86188,8e-05,16.41784]
[1779825110835,37.92,75955.69,0.0,0.86142,8e-05,16.45364]
[1779825115867,37.92,75952.66,0.0,0.86119,8e-05,16.47137]
[1779825120902,37.91,75947.68,0.0,0.86081,8e-05,16.50119]
[1779825125937,37.91,75949.77,0.0,0.86098,8e-05,16.48797]
[1779825130971,37.91,75952.05,0.0,0.86116,8e-05,16.47365]
[1779825136011,37.91,75967.5,0.0,0.86238,8e-05,16.37861]
[1779825141050,37.91,75964.28,0.0,0.86213,8e-05,16.39797]
[1779825142055,37.91,75970.83,0.0,0.86264,8e-05,16.3579]
[1779825147091,37.91,75966.21,0.0,0.86228,8e-05,16.386]
[1779825152653,37.91,75962.77,0.0,0.86204,8e-05,16.40348]
[1779825158168,37.91,75961.75,0.0,0.86196,8e-05,16.40954]
[1779825162723,37.91,75969.08,0.0,0.86253,8e-05,16.36461]
[1779825163204,37.91,75969.08,0.0,0.86253,8e-05,16.36466]
[1779825168240,37.91,75967.44,0.0,0.8624,8e-05,16.37486]
[1779825172792,37.91,75961.48,0.0,0.86194,8e-05,16.41144]
[1779825178309,37.91,75963.47,0.0,0.86209,8e-05,16.3994]
[1779825183347,37.91,75964.8,0.0,0.86219,8e-05,16.39163]
[1779825188379,37.91,75966.97,0.0,0.86236,8e-05,16.37793]
[1779825193415,37.91,75969.26,0.0,0.86255,8e-05,16.36338]
[1779825198450,37.91,75970.41,0.0,0.86264,8e-05,16.35583]
[1779825199457,37.91,75976.52,0.0,0.86312,8e-05,16.31838]
[1779825204493,37.91,75976.71,0.0,0.86313,8e-05,16.31722]
[1779825209528,37.91,75980.21,0.0,0.8634,8e-05,16.29662]
[1779825216577,37.91,75982.83,0.0,0.86361,8e-05,16.27829]
[1779825221612,37.91,75985.09,0.0,0.86377,8e-05,16.26532]
[1779825225641,37.91,75990.39,0.0,0.86417,8e-05,16.23365]
[1779825228661,37.91,76002.21,0.0,0.86509,8e-05,16.16138]
[1779825229669,37.91,76001.69,0.0,0.86505,8e-05,16.16439]
[1779825234705,37.91,75995.61,0.0,0.86459,8e-05,16.20069]
[1779825235731,37.91,75986.39,0.0,0.86388,8e-05,16.2568]
[1779825236717,37.91,75972.21,0.0,0.86278,8e-05,16.34365]
[1779825237725,37.91,75973.48,0.0,0.86288,8e-05,16.33596]
[1779825240746,37.91,75979.99,0.0,0.86338,8e-05,16.29605]
[1779825242766,37.91,75983.0,0.0,0.86362,8e-05,16.27718]
[1779825247813,37.91,75981.55,0.0,0.86352,8e-05,16.28489]
[1779825252848,37.91,75986.3,0.0,0.8639,8e-05,16.25488]
[1779825255869,37.91,75991.91,0.0,0.86434,8e-05,16.22014]
[1779825260904,37.9,75989.06,0.0,0.86413,8e-05,16.2367]
[1779825265939,37.9,75990.73,0.0,0.86427,8e-05,16.22578]
[1779825270974,37.9,75992.15,0.0,0.86439,8e-05,16.21643]
[1779825276014,37.9,75987.22,0.0,0.86404,8e-05,16.24267]
[1779825281045,37.9,75989.74,0.0,0.86423,8e-05,16.2274]
[1779825284067,37.9,75983.26,0.0,0.86373,8e-05,16.26699]
[1779825287087,37.9,75971.7,0.0,0.86283,8e-05,16.33786]
[1779825292122,37.9,75970.67,0.0,0.86274,8e-05,16.34463]
[1779825297157,37.9,75971.09,0.0,0.86277,8e-05,16.34252]
[1779825302193,37.9,75969.68,0.0,0.86265,8e-05,16.35155]
[1779825307228,37.91,75968.99,0.0,0.8626,8e-05,16.35615]
[1779825312262,37.91,75970.23,0.0,0.86269,8e-05,16.34898]
[1779825317297,37.91,75974.59,0.0,0.86302,8e-05,16.32261]
[1779825322332,37.91,75975.46,0.0,0.86309,8e-05,16.31697]
[1779825323851,37.91,75980.47,0.0,0.86349,8e-05,16.2861]
[1779825329382,37.9,75978.9,0.0,0.86338,8e-05,16.29431]
[1779825334418,37.9,75977.75,0.0,0.86333,8e-05,16.29678]
[1779825338453,37.9,75966.04,0.0,0.86243,8e-05,16.36767]
[1779825339458,37.9,75958.79,0.0,0.86186,8e-05,16.41212]
[1779825344491,37.9,75962.54,0.0,0.86215,8e-05,16.38969]
[1779825345499,37.9,75967.79,0.0,0.86255,8e-05,16.35772]
[1779825350533,37.9,75966.48,0.0,0.86244,8e-05,16.36643]
[1779825355570,37.9,75966.79,0.0,0.86246,8e-05,16.36522]
[1779825357583,37.9,75959.46,0.0,0.86188,8e-05,16.41033]
[1779825358591,37.9,75958.01,0.0,0.86177,8e-05,16.41927]
[1779825362622,37.9,75964.63,0.0,0.86228,8e-05,16.37894]
[1779825364131,37.9,75969.12,0.0,0.86263,8e-05,16.35169]
[1779825371684,37.91,75969.12,0.0,0.86262,8e-05,16.3526]
[1779825376719,37.91,75968.36,0.0,0.86255,8e-05,16.35787]
[1779825381754,37.91,75966.68,0.0,0.86242,8e-05,16.3687]
[1779825384273,37.91,75972.02,0.0,0.86283,8e-05,16.33589]
[1779825389810,37.91,75971.34,0.0,0.86278,8e-05,16.33991]
[1779825395853,37.91,75967.98,0.0,0.86255,8e-05,16.35676]
[1779825400888,37.91,75968.44,0.0,0.86258,8e-05,16.35423]
[1779825401895,37.91,75978.3,0.0,0.86335,8e-05,16.29393]
[1779825402903,37.91,75979.47,0.0,0.86344,8e-05,16.28684]
[1779825407936,37.91,75977.31,0.0,0.86326,8e-05,16.30044]
[1779825412970,37.91,75975.14,0.0,0.86309,8e-05,16.31435]
[1779825418006,37.91,75972.96,0.0,0.86291,8e-05,16.32848]
[1779825423048,37.91,75971.07,0.0,0.86275,8e-05,16.34108]
[1779825428086,37.92,75970.23,0.0,0.86267,8e-05,16.3475]
[1779825434129,37.92,75968.97,0.0,0.86255,8e-05,16.35648]
[1779825439196,37.92,75967.54,0.0,0.86243,8e-05,16.36631]
[1779825444232,37.92,75966.07,0.0,0.8623,8e-05,16.37634]
[1779825449266,37.93,75965.79,0.0,0.86227,8e-05,16.3791]
[1779825454300,37.93,75964.55,0.0,0.86218,8e-05,16.3842]
[1779825459336,37.93,75965.35,0.0,0.86223,8e-05,16.38033]
[1779825464370,37.93,75964.85,0.0,0.86218,8e-05,16.38442]
[1779825466385,37.93,75956.37,0.0,0.86151,8e-05,16.43656]
[1779825471421,37.93,75956.76,0.0,0.86153,8e-05,16.43471]
[1779825473435,37.93,75962.63,0.0,0.86199,8e-05,16.39911]
[1779825478469,37.94,75962.17,0.0,0.86195,8e-05,16.40263]
[1779825482497,37.94,75956.88,0.0,0.86153,8e-05,16.43548]
[1779825484981,37.94,75946.95,0.0,0.86075,8e-05,16.49626]
[1779825487532,37.94,75944.93,0.0,0.86059,8e-05,16.50851]
[1779825492568,37.94,75949.89,0.0,0.86098,8e-05,16.47799]
[1779825497603,37.94,75951.35,0.0,0.8611,8e-05,16.46889]
[1779825502638,37.94,75953.87,0.0,0.8613,8e-05,16.45326]
[1779825507672,37.94,75954.69,0.0,0.86137,8e-05,16.44798]
[1779825510696,37.93,75944.7,0.0,0.86058,8e-05,16.50881]
[1779825511701,37.93,75951.13,0.0,0.86111,8e-05,16.46583]
[1779825512708,37.93,75951.65,0.0,0.86116,8e-05,16.46255]
[1779825517745,37.93,75949.25,0.0,0.86097,8e-05,16.4768]
[1779825522780,37.93,75948.33,0.0,0.86091,8e-05,16.48187]
[1779825527814,37.93,75948.33,0.0,0.86092,8e-05,16.4813]
[1779825532849,37.93,75947.27,0.0,0.86084,8e-05,16.48719]
[1779825537884,37.93,75942.95,0.0,0.8605,8e-05,16.5134]
[1779825542920,37.93,75938.77,0.0,0.86018,8e-05,16.53854]
[1779825545404,37.93,75929.07,0.0,0.85942,8e-05,16.59761]
[1779825546948,37.93,75925.18,0.0,0.85911,8e-05,16.62135]
[1779825549969,37.93,75930.86,0.0,0.85956,8e-05,16.58619]
[1779825551983,37.93,75923.69,0.0,0.859,8e-05,16.62992]
[1779825552991,37.93,75931.21,0.0,0.8596,8e-05,16.58373]
[1779825553997,37.93,75935.57,0.0,0.85994,8e-05,16.55697]
[1779825559034,37.93,75932.9,0.0,0.85973,8e-05,16.57306]
[1779825564073,37.92,75937.74,0.0,0.86012,8e-05,16.54269]
[1779825568101,37.92,75945.14,0.0,0.86072,8e-05,16.49665]
[1779825570117,37.92,75945.18,0.0,0.86072,8e-05,16.49615]
[1779825575150,37.92,75947.49,0.0,0.86093,8e-05,16.47797]
[1779825578172,37.92,75944.02,0.0,0.86067,8e-05,16.4988]
[1779825583206,37.92,75944.23,0.0,0.86069,8e-05,16.49676]
[1779825588241,37.92,75947.84,0.0,0.86098,8e-05,16.47406]
[1779825593276,37.92,75942.08,0.0,0.86054,8e-05,16.50862]
[1779825595294,37.92,75933.23,0.0,0.85984,8e-05,16.56252]
[1779825597304,37.91,75946.05,0.0,0.86086,8e-05,16.48372]
[1779825598315,37.91,75950.44,0.0,0.86121,8e-05,16.45667]
[1779825599320,37.91,75957.44,0.0,0.86176,8e-05,16.41368]
[1779825600330,37.91,75964.17,0.0,0.86228,8e-05,16.37243]
[1779825602349,37.91,75969.31,0.0,0.86269,8e-05,16.3409]
[1779825604361,37.91,75972.88,0.0,0.86296,8e-05,16.31912]
[1779825606376,37.91,75979.84,0.0,0.8635,8e-05,16.27647]
[1779825612424,37.91,75976.64,0.0,0.86326,8e-05,16.29535]
[1779825614433,37.91,75969.1,0.0,0.86268,8e-05,16.34139]
[1779825615440,37.91,75964.64,0.0,0.86233,8e-05,16.36867]
[1779825620475,37.91,75965.15,0.0,0.86237,8e-05,16.36553]
[1779825621482,37.91,75959.4,0.0,0.86192,8e-05,16.40069]
[1779825623499,37.91,75953.25,0.0,0.86144,8e-05,16.43821]
[1779825628547,37.91,75976.03,0.0,0.86322,8e-05,16.29844]
[1779825629554,37.91,75987.23,0.0,0.86409,8e-05,16.23011]
[1779825630562,37.91,75984.48,0.0,0.86388,8e-05,16.24654]
[1779825631568,37.91,75970.55,0.0,0.86283,8e-05,16.32813]
[1779825632577,37.91,75960.36,0.0,0.86203,8e-05,16.39052]
[1779825633582,37.91,75956.7,0.0,0.86174,8e-05,16.4129]
[1779825638618,37.91,75955.7,0.0,0.86167,8e-05,16.41882]
[1779825639624,37.91,75949.7,0.0,0.8612,8e-05,16.4555]
[1779825641638,37.91,75949.67,0.0,0.8612,8e-05,16.45549]
[1779825646677,37.91,75946.76,0.0,0.86098,8e-05,16.47274]
[1779825651711,37.91,75942.04,0.0,0.86061,8e-05,16.50089]
[1779825653724,37.91,75953.86,0.0,0.86155,8e-05,16.42818]
[1779825654732,37.91,75962.47,0.0,0.86222,8e-05,16.37542]
[1779825656224,37.91,75961.64,0.0,0.86216,8e-05,16.38049]
[1779825661780,37.91,75960.29,0.0,0.86205,8e-05,16.38865]
[1779825662787,37.91,75970.1,0.0,0.86282,8e-05,16.32863]
[1779825663794,37.91,75985.64,0.0,0.86402,8e-05,16.23372]
[1779825664801,37.91,75982.82,0.0,0.86381,8e-05,16.25074]
[1779825669835,37.9,75980.85,0.0,0.86367,8e-05,16.26145]
[1779825674871,37.9,75979.06,0.0,0.86354,8e-05,16.27185]
[1779825679906,37.9,75977.18,0.0,0.86339,8e-05,16.2832]
[1779825684941,37.9,75975.99,0.0,0.8633,8e-05,16.29034]
[1779825687964,37.9,75963.58,0.0,0.86234,8e-05,16.36639]
[1779825688970,37.9,75965.0,0.0,0.86245,8e-05,16.35782]
[1779825694006,37.9,75963.24,0.0,0.86233,8e-05,16.3652]
[1779825696510,37.9,75969.08,0.0,0.86279,8e-05,16.32921]
[1779825698035,37.9,75976.75,0.0,0.86339,8e-05,16.28191]
[1779825699043,37.9,75978.35,0.0,0.86352,8e-05,16.27194]
[1779825704077,37.9,75975.03,0.0,0.86327,8e-05,16.29129]
[1779825706581,37.9,75969.58,0.0,0.86285,8e-05,16.32446]
[1779825714147,37.9,75969.19,0.0,0.8628,8e-05,16.32796]
[1779825716651,37.9,75963.84,0.0,0.86238,8e-05,16.36099]
[1779825720190,37.9,75963.83,0.0,0.86238,8e-05,16.3615]
[1779825725226,37.9,75964.98,0.0,0.86246,8e-05,16.35494]
[1779825727240,37.9,75959.18,0.0,0.86201,8e-05,16.39061]
[1779825729254,37.9,75957.42,0.0,0.86187,8e-05,16.40146]
[1779825734289,37.9,75951.05,0.0,0.86137,8e-05,16.44053]
[1779825735296,37.9,75947.53,0.0,0.86109,8e-05,16.46203]
[1779825740331,37.9,75949.33,0.0,0.86124,8e-05,16.45063]
[1779825743352,37.9,75944.12,0.0,0.86083,8e-05,16.48229]
[1779825748388,37.9,75953.67,0.0,0.86159,8e-05,16.42327]
[1779825749394,37.9,75958.32,0.0,0.86195,8e-05,16.39478]
[1779825752415,37.9,75961.78,0.0,0.86224,8e-05,16.3702]
[1779825757453,37.9,75969.18,0.0,0.86282,8e-05,16.32523]
[1779825759464,37.9,75974.84,0.0,0.86326,8e-05,16.29086]
[1779825764499,37.9,75972.31,0.0,0.86305,8e-05,16.30702]
[1779825768527,37.9,75978.85,0.0,0.86355,8e-05,16.26758]
[1779825769534,37.9,75983.64,0.0,0.86393,8e-05,16.2381]
[1779825772561,37.9,75975.13,0.0,0.86327,8e-05,16.2898]
[1779825773562,37.9,75972.12,0.0,0.86304,8e-05,16.30815]
[1779825777591,37.9,75967.83,0.0,0.8627,8e-05,16.33425]
[1779825780615,37.9,75961.98,0.0,0.86224,8e-05,16.37035]
[1779825786139,37.9,75960.35,0.0,0.86211,8e-05,16.3806]
[1779825791691,37.9,75957.23,0.0,0.86187,8e-05,16.39983]
[1779825796728,37.9,75948.69,0.0,0.8612,8e-05,16.45202]
[1779825797733,37.9,75946.23,0.0,0.86101,8e-05,16.467]
[1779825802768,37.9,75946.26,0.0,0.86101,8e-05,16.46631]
[1779825807803,37.9,75945.73,0.0,0.86098,8e-05,16.46904]
[1779825812839,37.9,75939.49,0.0,0.86052,8e-05,16.50315]
[1779825817876,37.9,75937.91,0.0,0.8604,8e-05,16.512]
[1779825822911,37.9,75942.47,0.0,0.86077,8e-05,16.48332]
[1779825826418,37.9,75957.8,0.0,0.86198,8e-05,16.38897]
[1779825827946,37.9,75961.36,0.0,0.86226,8e-05,16.36719]
[1779825833990,37.9,75960.79,0.0,0.86221,8e-05,16.37088]
[1779825839023,37.9,75965.15,0.0,0.86255,8e-05,16.34452]
[1779825844060,37.9,75964.13,0.0,0.86247,8e-05,16.35107]
[1779825849093,37.9,75964.77,0.0,0.86251,8e-05,16.34742]
[1779825854128,37.9,75963.22,0.0,0.86239,8e-05,16.35716]
[1779825859162,37.9,75973.92,0.0,0.86322,8e-05,16.29196]
[1779825860169,37.9,75976.44,0.0,0.86341,8e-05,16.2767]
[1779825865204,37.9,75977.91,0.0,0.86353,8e-05,16.26784]
[1779825871251,37.9,75978.0,0.0,0.86357,8e-05,16.2628]
[1779825873264,37.9,75983.76,0.0,0.86402,8e-05,16.2274]
[1779825878302,37.9,75985.05,0.0,0.86413,8e-05,16.21875]
[1779825883337,37.9,75987.96,0.0,0.86436,8e-05,16.20026]
[1779825884345,37.89,75994.81,0.0,0.86489,8e-05,16.15829]
[1779825885351,37.89,75994.8,0.0,0.86489,8e-05,16.15828]
[1779825890385,37.89,75995.9,0.0,0.86498,8e-05,16.15123]
[1779825895421,37.89,75995.27,0.0,0.86493,8e-05,16.15484]
[1779825900456,37.89,75995.24,0.0,0.86493,8e-05,16.15476]
[1779825905492,37.89,75993.79,0.0,0.86483,8e-05,16.16333]
[1779825910536,37.89,75989.03,0.0,0.86447,8e-05,16.19139]
[1779825912548,37.89,75996.74,0.0,0.86508,8e-05,16.1433]
[1779825913555,37.89,76007.86,0.0,0.86594,8e-05,16.07495]
[1779825914562,37.89,76010.19,0.0,0.86612,8e-05,16.06077]
[1779825920603,37.89,76008.25,0.0,0.86596,8e-05,16.073]
[1779825926647,37.89,76006.72,0.0,0.86584,8e-05,16.08268]
[1779825931682,37.89,76008.24,0.0,0.86598,8e-05,16.07025]
[1779825936718,37.89,76011.21,0.0,0.8662,8e-05,16.05255]
[1779825939738,37.89,76004.57,0.0,0.86569,8e-05,16.09337]
[1779825941757,37.89,76000.59,0.0,0.86538,8e-05,16.11771]
[1779825944777,37.89,75987.65,0.0,0.86438,8e-05,16.19673]
[1779825945783,37.89,75984.94,0.0,0.86417,8e-05,16.2134]
[1779825949811,37.89,75979.77,0.0,0.86377,8e-05,16.24512]
[1779825954846,37.89,75978.86,0.0,0.8637,8e-05,16.25095]
[1779825959881,37.89,75983.81,0.0,0.86408,8e-05,16.22054]
[1779825964917,37.89,75985.11,0.0,0.86419,8e-05,16.2119]
[1779825969966,37.89,75982.08,0.0,0.86397,8e-05,16.22964]
[1779825971965,37.89,75974.58,0.0,0.86339,8e-05,16.27536]
[1779825977491,37.89,75970.56,0.0,0.86307,8e-05,16.29985]
[1779825985060,37.89,75970.92,0.0,0.8631,8e-05,16.29748]
[1779825990094,37.89,75972.47,0.0,0.86322,8e-05,16.28797]
[1779825995130,37.89,75972.11,0.0,0.86322,8e-05,16.28678]
[1779826000167,37.89,75969.1,0.0,0.86298,8e-05,16.30522]
[1779826005200,37.89,75968.96,0.0,0.86297,8e-05,16.30608]
[1779826010234,37.89,75968.21,0.0,0.86291,8e-05,16.31065]
[1779826011242,37.89,75962.5,0.0,0.86247,8e-05,16.34531]
[1779826017801,37.88,75963.21,0.0,0.86255,8e-05,16.33938]
[1779826022319,37.88,75970.2,0.0,0.86311,8e-05,16.29525]
[1779826023327,37.88,75969.56,0.0,0.86306,8e-05,16.29897]
[1779826029369,37.88,75973.58,0.0,0.86339,8e-05,16.27324]
[1779826034403,37.88,75973.54,0.0,0.8634,8e-05,16.27255]
[1779826045480,37.87,75972.34,0.0,0.86333,8e-05,16.27791]
[1779826053536,37.87,75972.67,0.0,0.86339,8e-05,16.27103]
[1779826058570,37.87,75975.37,0.0,0.86361,8e-05,16.25372]
[1779826063606,37.87,75977.06,0.0,0.86375,8e-05,16.24259]
[1779826068642,37.87,75976.01,0.0,0.86368,8e-05,16.24823]
[1779826069648,37.87,75969.62,0.0,0.86319,8e-05,16.28717]
[1779826070655,37.87,75966.52,0.0,0.86295,8e-05,16.30593]
[1779826075690,37.86,75965.54,0.0,0.86289,8e-05,16.31071]
[1779826081732,37.86,75965.13,0.0,0.86287,8e-05,16.31175]
[1779826086767,37.86,75964.91,0.0,0.86287,8e-05,16.31188]
[1779826092809,37.85,75965.04,0.0,0.8629,8e-05,16.30964]
[1779826098367,37.85,75964.93,0.0,0.86291,8e-05,16.30886]
[1779826106907,37.85,75965.41,0.0,0.86297,8e-05,16.304]
[1779826109929,37.85,75971.9,0.0,0.86348,8e-05,16.26356]
[1779826110935,37.85,75977.45,0.0,0.86392,8e-05,16.22941]
[1779826112949,37.85,75979.17,0.0,0.86408,8e-05,16.21513]
[1779826115977,37.84,75989.0,0.0,0.86484,8e-05,16.15466]
[1779826116985,37.84,75992.03,0.0,0.86508,8e-05,16.13611]
[1779826122029,37.84,75996.72,0.0,0.86544,8e-05,16.10749]
[1779826127056,37.85,75996.84,0.0,0.86544,8e-05,16.10694]
[1779826132091,37.85,75998.37,0.0,0.86556,8e-05,16.0978]
[1779826138647,37.85,75999.83,0.0,0.86567,8e-05,16.0893]
[1779826144177,37.85,75998.65,0.0,0.86557,8e-05,16.09683]
[1779826149212,37.85,75997.73,0.0,0.8655,8e-05,16.10277]
[1779826152237,37.85,75991.23,0.0,0.86499,8e-05,16.14262]
[1779826158789,37.85,75991.44,0.0,0.86501,8e-05,16.14119]
[1779826164325,37.85,75993.49,0.0,0.86517,8e-05,16.12856]
[1779826171368,37.85,75996.52,0.0,0.86543,8e-05,16.10667]
[1779826178928,37.85,75997.14,0.0,0.86547,8e-05,16.10315]
[1779826184461,37.85,75996.98,0.0,0.86545,8e-05,16.10443]
[1779826190517,37.85,76002.49,0.0,0.86587,8e-05,16.07121]
[1779826194545,37.85,75994.82,0.0,0.86528,8e-05,16.11836]
[1779826195553,37.85,75994.24,0.0,0.86523,8e-05,16.1219]
[1779826200588,37.85,75991.5,0.0,0.86501,8e-05,16.13936]
[1779826204617,37.85,75996.76,0.0,0.86541,8e-05,16.10765]
[1779826207638,37.85,75997.64,0.0,0.86548,8e-05,16.10223]
[1779826212674,37.85,75995.75,0.0,0.86534,8e-05,16.11375]
[1779826217709,37.85,75992.94,0.0,0.86512,8e-05,16.13084]
[1779826222745,37.85,75988.08,0.0,0.86475,8e-05,16.16029]
[1779826223774,37.85,75981.8,0.0,0.86427,8e-05,16.19863]
[1779826225779,37.85,75989.45,0.0,0.86486,8e-05,16.1516]
[1779826226784,37.85,75990.09,0.0,0.86491,8e-05,16.14763]
[1779826228820,37.85,75981.66,0.0,0.86426,8e-05,16.19907]
[1779826230834,37.85,75979.8,0.0,0.86412,8e-05,16.21024]
[1779826236876,37.85,75978.57,0.0,0.86406,8e-05,16.21338]
[1779826240904,37.85,75983.87,0.0,0.86447,8e-05,16.18035]
[1779826241910,37.85,75985.68,0.0,0.86462,8e-05,16.16919]
[1779826246946,37.85,75988.42,0.0,0.86483,8e-05,16.15207]
[1779826251981,37.85,75989.7,0.0,0.86493,8e-05,16.14396]
[1779826256014,37.85,75996.05,0.0,0.86543,8e-05,16.10495]
[1779826257018,37.85,76002.0,0.0,0.86588,8e-05,16.06859]
[1779826258025,37.85,76003.55,0.0,0.866,8e-05,16.05919]
[1779826263060,37.85,76008.6,0.0,0.86638,8e-05,16.02882]
[1779826269103,37.85,76012.47,0.0,0.86667,8e-05,16.00603]
[1779826272123,37.85,76022.22,0.0,0.86741,8e-05,15.94653]
[1779826273131,37.85,76022.67,0.0,0.86745,8e-05,15.94358]
[1779826278167,37.85,76022.14,0.0,0.86742,8e-05,15.9459]
[1779826285216,37.84,76021.32,0.0,0.86738,8e-05,15.94942]
[1779826291258,37.84,76020.06,0.0,0.86732,8e-05,15.95221]
[1779826293272,37.84,76014.91,0.0,0.86693,8e-05,15.98331]
[1779826297300,37.84,76004.07,0.0,0.86611,8e-05,16.04908]
[1779826298309,37.84,76002.28,0.0,0.86597,8e-05,16.06006]
[1779826304349,37.84,76002.98,0.0,0.86602,8e-05,16.05588]
[1779826309844,37.84,76005.31,0.0,0.8662,8e-05,16.04171]
[1779826313411,37.84,76011.46,0.0,0.86667,8e-05,16.0042]
[1779826315425,37.84,76016.18,0.0,0.86703,8e-05,15.97505]
[1779826320461,37.84,76018.54,0.0,0.86722,8e-05,15.95997]
[1779826328516,37.84,76018.3,0.0,0.86722,8e-05,15.96047]
[1779826333556,37.83,76010.53,0.0,0.86663,8e-05,16.00751]
[1779826338591,37.84,76009.72,0.0,0.86656,8e-05,16.01276]
[1779826343626,37.84,76011.5,0.0,0.86669,8e-05,16.00229]
[1779826350127,37.84,76009.6,0.0,0.86654,8e-05,16.01432]
[1779826360197,37.84,76010.07,0.0,0.86659,8e-05,16.00853]
[1779826367794,37.84,76010.87,0.0,0.86665,8e-05,16.00407]
[1779826372830,37.84,76011.62,0.0,0.8667,8e-05,15.99974]
[1779826378877,37.84,76011.66,0.0,0.8667,8e-05,15.99982]
[1779826384915,37.84,76011.55,0.0,0.86669,8e-05,16.00079]
[1779826389949,37.84,76012.24,0.0,0.86674,8e-05,15.99683]
[1779826399011,37.84,76012.31,0.0,0.86674,8e-05,15.99683]
[1779826402034,37.84,76020.89,0.0,0.8674,8e-05,15.94437]
[1779826404049,37.84,76024.97,0.0,0.86771,8e-05,15.91926]
[1779826409084,37.84,76028.58,0.0,0.868,8e-05,15.89627]
[1779826415127,37.84,76027.71,0.0,0.86797,8e-05,15.89661]
[1779826420162,37.83,76027.22,0.0,0.86795,8e-05,15.89844]
[1779826426203,37.83,76024.16,0.0,0.86773,8e-05,15.91565]
[1779826431240,37.83,76024.35,0.0,0.86776,8e-05,15.91323]
[1779826436274,37.83,76023.22,0.0,0.86768,8e-05,15.91978]
[1779826441310,37.83,76024.67,0.0,0.86779,8e-05,15.91082]
[1779826447351,37.83,76025.38,0.0,0.86785,8e-05,15.90634]
[1779826450372,37.83,76019.95,0.0,0.86744,8e-05,15.93942]
[1779826455409,37.83,76018.14,0.0,0.8673,8e-05,15.95011]
[1779826457422,37.83,76012.72,0.0,0.86689,8e-05,15.98301]
[1779826462456,37.83,76011.98,0.0,0.86684,8e-05,15.98687]
[1779826470973,37.82,76013.59,0.0,0.86698,8e-05,15.97578]
[1779826476556,37.82,76018.85,0.0,0.86741,8e-05,15.93966]
[1779826481592,37.82,76019.87,0.0,0.86749,8e-05,15.93306]
[1779826486628,37.82,76019.41,0.0,0.86747,8e-05,15.93522]
[1779826491668,37.82,76020.72,0.0,0.86758,8e-05,15.92627]
[1779826498713,37.81,76020.57,0.0,0.86758,8e-05,15.92579]
[1779826506770,37.81,76019.66,0.0,0.86753,8e-05,15.93035]
[1779826511805,37.81,76021.67,0.0,0.86769,8e-05,15.91673]
[1779826516842,37.81,76020.45,0.0,0.86762,8e-05,15.92282]
[1779826521875,37.8,76022.83,0.0,0.86782,8e-05,15.9069]
[1779826526910,37.8,76025.15,0.0,0.86801,8e-05,15.89141]
[1779826529931,37.8,76031.92,0.0,0.86853,8e-05,15.84932]
[1779826530938,37.8,76036.83,0.0,0.86891,8e-05,15.81915]
[1779826535972,37.8,76034.31,0.0,0.86875,8e-05,15.83029]
[1779826541468,37.8,76031.87,0.0,0.86856,8e-05,15.84513]
[1779826545043,37.8,76025.75,0.0,0.86809,8e-05,15.8828]
[1779826549067,37.8,76021.97,0.0,0.86781,8e-05,15.90596]
[1779826551538,37.8,76016.95,0.0,0.86742,8e-05,15.93658]
[1779826557125,37.8,76016.41,0.0,0.86739,8e-05,15.93954]
[1779826562161,37.8,76016.45,0.0,0.86739,8e-05,15.93898]
[1779826567195,37.8,76016.75,0.0,0.86742,8e-05,15.9368]
[1779826572230,37.8,76019.36,0.0,0.86762,8e-05,15.92064]
[1779826577265,37.8,76019.25,0.0,0.86762,8e-05,15.92114]
[1779826582301,37.8,76022.58,0.0,0.86787,8e-05,15.90077]
[1779826587336,37.8,76026.5,0.0,0.86817,8e-05,15.87696]
[1779826593377,37.8,76026.31,0.0,0.86817,8e-05,15.87495]
[1779826599420,37.8,76025.0,0.0,0.86807,8e-05,15.88328]
[1779826605461,37.8,76027.79,0.0,0.86827,8e-05,15.86669]
[1779826611502,37.8,76026.72,0.0,0.86819,8e-05,15.87381]
[1779826616538,37.8,76026.47,0.0,0.86816,8e-05,15.87581]
[1779826621574,37.8,76026.33,0.0,0.86815,8e-05,15.87713]
[1779826623588,37.8,76032.25,0.0,0.86859,8e-05,15.84116]
[1779826626609,37.8,76035.62,0.0,0.86885,8e-05,15.82035]
[1779826632120,37.8,76041.38,0.0,0.86929,8e-05,15.78487]
[1779826637686,37.8,76040.58,0.0,0.86923,8e-05,15.78965]
[1779826642722,37.8,76041.26,0.0,0.86928,8e-05,15.78544]
[1779826644735,37.8,76047.71,0.0,0.86977,8e-05,15.74613]
[1779826649769,37.8,76046.9,0.0,0.86971,8e-05,15.75137]
[1779826654804,37.8,76045.3,0.0,0.8696,8e-05,15.7579]
[1779826659840,37.8,76043.49,0.0,0.86947,8e-05,15.76914]
[1779826664876,37.8,76031.13,0.0,0.86853,8e-05,15.84469]
[1779826665881,37.8,76028.0,0.0,0.86829,8e-05,15.86373]
[1779826667895,37.8,76019.52,0.0,0.86764,8e-05,15.91579]
[1779826668903,37.8,76017.27,0.0,0.86747,8e-05,15.9296]
[1779826672401,37.8,76010.74,0.0,0.86697,8e-05,15.96955]
[1779826678975,37.8,76010.31,0.0,0.86694,8e-05,15.97194]
[1779826685020,37.8,76011.67,0.0,0.86705,8e-05,15.96334]
[1779826690055,37.8,76012.98,0.0,0.86715,8e-05,15.95511]
[1779826695088,37.8,76014.55,0.0,0.86727,8e-05,15.94531]
[1779826702612,37.8,76015.57,0.0,0.86736,8e-05,15.93882]
[1779826708179,37.8,76012.91,0.0,0.86716,8e-05,15.95483]
[1779826713214,37.8,76013.44,0.0,0.86722,8e-05,15.94783]
[1779826714224,37.8,76006.57,0.0,0.8667,8e-05,15.98984]
[1779826715229,37.8,76002.44,0.0,0.86638,8e-05,16.01493]
[1779826717241,37.8,76017.32,0.0,0.86752,8e-05,15.92366]
[1779826718723,37.8,76022.93,0.0,0.86795,8e-05,15.88936]
[1779826721270,37.8,76019.59,0.0,0.8677,8e-05,15.90985]
[1779826726306,37.8,76018.38,0.0,0.8676,8e-05,15.91725]
[1779826731341,37.8,76013.94,0.0,0.86727,8e-05,15.94426]
[1779826736376,37.8,76006.23,0.0,0.86668,8e-05,15.99101]
[1779826737383,37.8,75996.27,0.0,0.86592,8e-05,16.05194]
[1779826738390,37.8,75997.13,0.0,0.86598,8e-05,16.04647]
[1779826740404,37.8,75991.01,0.0,0.86552,8e-05,16.08348]
[1779826745439,37.79,75990.17,0.0,0.86547,8e-05,16.08733]
[1779826750477,37.79,75989.43,0.0,0.86543,8e-05,16.0905]
[1779826755511,37.79,75987.99,0.0,0.86533,8e-05,16.09811]
[1779826758549,37.79,75980.95,0.0,0.86479,8e-05,16.14107]
[1779826759556,37.79,75966.03,0.0,0.86363,8e-05,16.23241]
[1779826760561,37.79,75966.07,0.0,0.86364,8e-05,16.23215]
[1779826765596,37.79,75968.0,0.0,0.86379,8e-05,16.22029]
[1779826771638,37.79,75967.57,0.0,0.86377,8e-05,16.2195]
[1779826775666,37.79,75961.54,0.0,0.8633,8e-05,16.25647]
[1779826777680,37.79,75950.22,0.0,0.86242,8e-05,16.3258]
[1779826778688,37.79,75949.48,0.0,0.86236,8e-05,16.33021]
[1779826783722,37.79,75949.22,0.0,0.86235,8e-05,16.3311]
[1779826788757,37.79,75950.27,0.0,0.86244,8e-05,16.32393]
[1779826793793,37.78,75949.9,0.0,0.86242,8e-05,16.32547]
[1779826795806,37.78,75955.07,0.0,0.86283,8e-05,16.29352]
[1779826800840,37.78,75950.52,0.0,0.86248,8e-05,16.32107]
[1779826805875,37.78,75949.35,0.0,0.86239,8e-05,16.32772]
[1779826810912,37.78,75948.99,0.0,0.86237,8e-05,16.32928]
[1779826815947,37.78,75954.64,0.0,0.86282,8e-05,16.29412]
[1779826816953,37.78,75957.28,0.0,0.86303,8e-05,16.27781]
[1779826817963,37.78,75950.83,0.0,0.86253,8e-05,16.31729]
[1779826821988,37.78,75957.56,0.0,0.86306,8e-05,16.27575]
[1779826822995,37.78,75962.88,0.0,0.86347,8e-05,16.24311]
[1779826826017,37.78,75962.86,0.0,0.86347,8e-05,16.24329]
[1779826831052,37.78,75959.33,0.0,0.86322,8e-05,16.2616]
[1779826838100,37.78,75955.65,0.0,0.86293,8e-05,16.28412]
[1779826842129,37.78,75944.55,0.0,0.86206,8e-05,16.35216]
[1779826843139,37.78,75940.31,0.0,0.86173,8e-05,16.37809]
[1779826848172,37.78,75941.06,0.0,0.8618,8e-05,16.37273]
[1779826853207,37.78,75938.81,0.0,0.86163,8e-05,16.38578]
[1779826858243,37.77,75933.75,0.0,0.86124,8e-05,16.41587]
[1779826863278,37.77,75935.28,0.0,0.86137,8e-05,16.40567]
[1779826868314,37.77,75935.02,0.0,0.86137,8e-05,16.40613]
[1779826873349,37.77,75939.88,0.0,0.86176,8e-05,16.3755]
[1779826876371,37.77,75928.43,0.0,0.86086,8e-05,16.44541]
[1779826877377,37.77,75927.07,0.0,0.86076,8e-05,16.45353]
[1779826879391,37.77,75932.46,0.0,0.86119,8e-05,16.41991]
[1779826884426,37.76,75932.65,0.0,0.86122,8e-05,16.41744]
[1779826889464,37.76,75936.48,0.0,0.86153,8e-05,16.39305]
[1779826891477,37.76,75940.05,0.0,0.86184,8e-05,16.36728]
[1779826896511,37.76,75944.58,0.0,0.86221,8e-05,16.33871]
[1779826901546,37.76,75946.86,0.0,0.86239,8e-05,16.3242]
[1779826906581,37.76,75944.41,0.0,0.86221,8e-05,16.33873]
[1779826911615,37.76,75944.63,0.0,0.86223,8e-05,16.33672]
[1779826918666,37.75,75944.04,0.0,0.8622,8e-05,16.33941]
[1779826919672,37.75,75937.5,0.0,0.86168,8e-05,16.37946]
[1779826920679,37.75,75933.17,0.0,0.86134,8e-05,16.40589]
[1779826926722,37.75,75934.45,0.0,0.86146,8e-05,16.39669]
[1779826932763,37.75,75934.82,0.0,0.86151,8e-05,16.3931]
[1779826937799,37.75,75932.5,0.0,0.86134,8e-05,16.40623]
[1779826943848,37.74,75932.71,0.0,0.86137,8e-05,16.40341]
[1779826945859,37.74,75923.35,0.0,0.86064,8e-05,16.46065]
[1779826951902,37.74,75926.41,0.0,0.86091,8e-05,16.43783]
[1779826956937,37.74,75927.45,0.0,0.86099,8e-05,16.43167]
[1779826962978,37.74,75928.06,0.0,0.86103,8e-05,16.42871]
[1779826968014,37.74,75925.68,0.0,0.86083,8e-05,16.444]
[1779826969021,37.74,75919.11,0.0,0.86031,8e-05,16.48454]
[1779826974058,37.75,75921.59,0.0,0.8605,8e-05,16.46966]
[1779826979096,37.75,75925.06,0.0,0.86077,8e-05,16.44869]
[1779826984132,37.75,75926.41,0.0,0.86087,8e-05,16.44086]
[1779826989166,37.75,75926.56,0.0,0.86088,8e-05,16.44049]
[1779826994202,37.75,75927.12,0.0,0.86091,8e-05,16.43765]
[1779826995688,37.75,75936.4,0.0,0.86164,8e-05,16.38066]
[1779827001253,37.75,75940.31,0.0,0.86196,8e-05,16.35634]
[1779827013336,37.75,75944.66,0.0,0.86234,8e-05,16.32494]
[1779827018369,37.75,75952.44,0.0,0.86295,8e-05,16.27671]
[1779827023405,37.74,75951.42,0.0,0.86287,8e-05,16.28277]
[1779827028440,37.74,75950.22,0.0,0.86278,8e-05,16.29001]
[1779827030454,37.74,75966.29,0.0,0.86404,8e-05,16.19125]
[1779827032472,37.74,75959.36,0.0,0.8635,8e-05,16.23402]
[1779827033477,37.74,75952.42,0.0,0.86295,8e-05,16.27664]
[1779827034487,37.75,75951.92,0.0,0.86291,8e-05,16.27977]
[1779827035971,37.75,75952.21,0.0,0.86294,8e-05,16.27798]
[1779827042541,37.75,75953.0,0.0,0.863,8e-05,16.27311]
[1779827047578,37.75,75953.8,0.0,0.86306,8e-05,16.26818]
[1779827052612,37.74,75955.33,0.0,0.86318,8e-05,16.25872]
[1779827056112,37.74,75946.91,0.0,0.86252,8e-05,16.31043]
[1779827057648,37.74,75946.9,0.0,0.86252,8e-05,16.31042]
[1779827062682,37.74,75946.38,0.0,0.86249,8e-05,16.31319]
[1779827068724,37.74,75945.39,0.0,0.86241,8e-05,16.31876]
[1779827073759,37.74,75943.84,0.0,0.86232,8e-05,16.32433]
[1779827075774,37.74,75937.4,0.0,0.86182,8e-05,16.36367]
[1779827080810,37.74,75938.23,0.0,0.86189,8e-05,16.35776]
[1779827086851,37.74,75940.87,0.0,0.86211,8e-05,16.34066]
[1779827094908,37.74,75941.04,0.0,0.86214,8e-05,16.33857]
[1779827099942,37.73,75949.62,0.0,0.86282,8e-05,16.28523]
[1779827100949,37.73,75951.72,0.0,0.86298,8e-05,16.27228]
[1779827105985,37.73,75952.57,0.0,0.86305,8e-05,16.26695]
[1779827109006,37.73,75957.9,0.0,0.86347,8e-05,16.23426]
[1779827114040,37.73,75958.51,0.0,0.86351,8e-05,16.23072]
[1779827115049,37.74,75964.22,0.0,0.86396,8e-05,16.1957]
[1779827117065,37.74,75967.69,0.0,0.86423,8e-05,16.17457]
[1779827125120,37.74,75966.79,0.0,0.86414,8e-05,16.18113]
[1779827131163,37.74,75971.44,0.0,0.86452,8e-05,16.15004]
[1779827133176,37.74,75965.97,0.0,0.86409,8e-05,16.18392]
[1779827138211,37.74,75963.57,0.0,0.86389,8e-05,16.19923]
[1779827142239,37.74,75957.99,0.0,0.86345,8e-05,16.23379]
[1779827147276,37.74,75957.38,0.0,0.86341,8e-05,16.2377]
[1779827152311,37.74,75955.03,0.0,0.86322,8e-05,16.25222]
[1779827157346,37.74,75954.82,0.0,0.8632,8e-05,16.25362]
[1779827162381,37.74,75955.13,0.0,0.86323,8e-05,16.25183]
[1779827166894,37.74,75962.01,0.0,0.86376,8e-05,16.20971]
[1779827168424,37.74,75966.02,0.0,0.86407,8e-05,16.18518]
[1779827173459,37.74,75965.95,0.0,0.86406,8e-05,16.18623]
[1779827178495,37.75,75969.34,0.0,0.86432,8e-05,16.1661]
[1779827183534,37.75,75971.23,0.0,0.86445,8e-05,16.15536]
[1779827188565,37.75,75974.16,0.0,0.86467,8e-05,16.13831]
[1779827189572,37.75,75981.68,0.0,0.86525,8e-05,16.09238]
[1779827190578,37.75,75979.55,0.0,0.86508,8e-05,16.1055]
[1779827192593,37.75,75985.72,0.0,0.86558,8e-05,16.0643]
[1779827194607,37.75,75991.8,0.0,0.86606,8e-05,16.02672]
[1779827199642,37.75,75995.21,0.0,0.86632,8e-05,16.00533]
[1779827204676,37.75,75992.72,0.0,0.86614,8e-05,16.02026]
[1779827210718,37.75,75994.88,0.0,0.86631,8e-05,16.00664]
[1779827215753,37.75,75993.34,0.0,0.86619,8e-05,16.0157]
[1779827218775,37.75,75999.04,0.0,0.86663,8e-05,15.98055]
[1779827227843,37.75,76000.73,0.0,0.86677,8e-05,15.96991]
[1779827229857,37.75,76007.77,0.0,0.86731,8e-05,15.92676]
[1779827231867,37.75,76020.75,0.0,0.8683,8e-05,15.84748]
[1779827232875,37.75,76025.64,0.0,0.86867,8e-05,15.81774]
[1779827235896,37.75,76030.69,0.0,0.86905,8e-05,15.78674]
[1779827239924,37.74,76036.71,0.0,0.86952,8e-05,15.74894]
[1779827244959,37.74,76044.28,0.0,0.87011,8e-05,15.70161]
[1779827246973,37.74,76048.49,0.0,0.87043,8e-05,15.67557]
[1779827252009,37.73,76048.88,0.0,0.87052,8e-05,15.66623]
[1779827254023,37.73,76043.59,0.0,0.87014,8e-05,15.69681]
[1779827265099,37.73,76045.09,0.0,0.87028,8e-05,15.68538]
[1779827273156,37.72,76049.61,0.0,0.87064,8e-05,15.65614]
[1779827282220,37.72,76052.24,0.0,0.87086,8e-05,15.6383]
[1779827287744,37.72,76052.83,0.0,0.87092,8e-05,15.63373]
[1779827295310,37.71,76054.35,0.0,0.87105,8e-05,15.62292]
[1779827300345,37.71,76057.14,0.0,0.87127,8e-05,15.60495]
[1779827301353,37.71,76063.98,0.0,0.87179,7e-05,15.56304]
[1779827302359,37.71,76063.9,0.0,0.87178,7e-05,15.56342]
[1779827307884,37.71,76064.26,0.0,0.87182,7e-05,15.56057]
[1779827313436,37.71,76063.15,0.0,0.87176,7e-05,15.56328]
[1779827318478,37.71,76064.67,0.0,0.87188,7e-05,15.55355]
[1779827319485,37.71,76075.75,0.0,0.87272,7e-05,15.48494]
[1779827324515,37.69,76074.49,0.0,0.87273,7e-05,15.48388]
[1779827329553,37.69,76074.13,0.0,0.87271,7e-05,15.48551]
[1779827330559,37.69,76068.94,0.0,0.87232,7e-05,15.51712]
[1779827335594,37.69,76068.29,0.0,0.87228,7e-05,15.52084]
[1779827340628,37.69,76065.07,0.0,0.87204,7e-05,15.54019]
[1779827345664,37.69,76063.48,0.0,0.87194,7e-05,15.54882]
[1779827350702,37.68,76063.47,0.0,0.87195,7e-05,15.54769]
[1779827355737,37.68,76064.44,0.0,0.87203,7e-05,15.54059]
[1779827360772,37.68,76067.09,0.0,0.87225,7e-05,15.52328]
[1779827363793,37.67,76068.96,0.0,0.87245,7e-05,15.50667]
[1779827368828,37.66,76067.79,0.0,0.8724,7e-05,15.51041]
[1779827376884,37.66,76065.42,0.0,0.87226,7e-05,15.52034]
[1779827383933,37.66,76064.76,0.0,0.87222,7e-05,15.52355]
[1779827388974,37.66,76063.75,0.0,0.87215,7e-05,15.52918]
[1779827398515,37.66,76064.92,0.0,0.87225,7e-05,15.52122]
[1779827404080,37.66,76062.94,0.0,0.8721,7e-05,15.53293]
[1779827409116,37.65,76062.1,0.0,0.87205,7e-05,15.53769]
[1779827414151,37.65,76061.36,0.0,0.87199,7e-05,15.54179]
[1779827417173,37.65,76070.72,0.0,0.8727,7e-05,15.4845]
[1779827418185,37.65,76073.87,0.0,0.87293,7e-05,15.46533]
[1779827423214,37.65,76079.31,0.0,0.87333,7e-05,15.43249]
[1779827428254,37.66,76057.9,0.0,0.87173,7e-05,15.56377]
[1779827429256,37.66,76057.84,0.0,0.87172,7e-05,15.56421]
[1779827430263,37.65,76065.32,0.0,0.87228,7e-05,15.51837]
[1779827436305,37.65,76069.32,0.0,0.87261,7e-05,15.48979]
[1779827444361,37.65,76069.1,0.0,0.87261,7e-05,15.49025]
[1779827449395,37.65,76073.29,0.0,0.87292,7e-05,15.46415]
[1779827451410,37.65,76064.45,0.0,0.87227,7e-05,15.51782]
[1779827456444,37.65,76066.54,0.0,0.87243,7e-05,15.50419]
[1779827461481,37.65,76063.98,0.0,0.87225,7e-05,15.51892]
[1779827466518,37.65,76062.36,0.0,0.87214,7e-05,15.52786]
[1779827471553,37.64,76065.13,0.0,0.87236,7e-05,15.51021]
[1779827475580,37.64,76049.35,0.0,0.87118,8e-05,15.60621]
[1779827480616,37.64,76051.02,0.0,0.87131,8e-05,15.5959]
[1779827485652,37.64,76052.66,0.0,0.87144,8e-05,15.58485]
[1779827491693,37.64,76054.27,0.0,0.8716,8e-05,15.57021]
[1779827496728,37.64,76055.1,0.0,0.87168,8e-05,15.56412]
[1779827501763,37.63,76057.54,0.0,0.87187,7e-05,15.54828]
[1779827506798,37.63,76055.69,0.0,0.87174,8e-05,15.55865]
[1779827511833,37.63,76050.31,0.0,0.87135,8e-05,15.59059]
[1779827519377,37.63,76046.41,0.0,0.87108,8e-05,15.61286]
[1779827524924,37.63,76045.84,0.0,0.87105,8e-05,15.61544]
[1779827529959,37.62,76043.89,0.0,0.87091,8e-05,15.62648]
[1779827536002,37.62,76042.63,0.0,0.87083,8e-05,15.63314]
[1779827541038,37.62,76042.06,0.0,0.87079,8e-05,15.63574]
[1779827543057,37.62,76049.28,0.0,0.87134,8e-05,15.59122]
[1779827544066,37.62,76052.73,0.0,0.8716,8e-05,15.57001]
[1779827548092,37.62,76058.96,0.0,0.87207,7e-05,15.5317]
[1779827553127,37.62,76060.13,0.0,0.87218,7e-05,15.5211]
[1779827558162,37.62,76057.99,0.0,0.87204,7e-05,15.53301]
[1779827561183,37.62,76052.12,0.0,0.8716,8e-05,15.56816]
[1779827562190,37.61,76044.95,0.0,0.87107,8e-05,15.61175]
[1779827563197,37.61,76043.85,0.0,0.87099,8e-05,15.61814]
[1779827565211,37.61,76030.98,0.0,0.87003,8e-05,15.69625]
[1779827566217,37.61,76029.42,0.0,0.86991,8e-05,15.70583]
[1779827570250,37.61,76027.36,0.0,0.86975,8e-05,15.7184]
[1779827576291,37.61,76031.1,0.0,0.87004,8e-05,15.69525]
[1779827581324,37.61,76032.41,0.0,0.87014,8e-05,15.68709]
[1779827586367,37.61,76031.47,0.0,0.87008,8e-05,15.6917]
[1779827587375,37.61,76025.51,0.0,0.86963,8e-05,15.72814]
[1779827592410,37.61,76024.44,0.0,0.86956,8e-05,15.73417]
[1779827597444,37.61,76023.69,0.0,0.86951,8e-05,15.73816]
[1779827602479,37.61,76020.75,0.0,0.86929,8e-05,15.75546]
[1779827607515,37.6,76022.35,0.0,0.86942,8e-05,15.74485]
[1779827608523,37.6,76012.68,0.0,0.86869,8e-05,15.80393]
[1779827609529,37.6,75995.23,0.0,0.86736,8e-05,15.91071]
[1779827614565,37.6,75993.13,0.0,0.86724,8e-05,15.91805]
[1779827619599,37.59,75992.14,0.0,0.86719,8e-05,15.92194]
[1779827626648,37.59,75993.38,0.0,0.86732,8e-05,15.91127]
[1779827631682,37.59,75990.53,0.0,0.86712,8e-05,15.92731]
[1779827636718,37.58,75991.22,0.0,0.86719,8e-05,15.92194]
[1779827641759,37.58,75994.16,0.0,0.86743,8e-05,15.90281]
[1779827646789,37.58,75998.02,0.0,0.86774,8e-05,15.87819]
[1779827651824,37.58,75998.48,0.0,0.86778,8e-05,15.87449]
[1779827656859,37.58,75998.07,0.0,0.86776,8e-05,15.87613]
[1779827662900,37.57,75999.29,0.0,0.86787,8e-05,15.86751]
[1779827665925,37.57,75977.15,0.0,0.86617,8e-05,16.00295]
[1779827666932,37.57,75966.19,0.0,0.86533,8e-05,16.06997]
[1779827671967,37.57,75967.21,0.0,0.86546,8e-05,16.05781]
[1779827672975,37.57,75952.75,0.0,0.86433,8e-05,16.14658]
[1779827675995,37.56,75964.0,0.0,0.86522,8e-05,16.07626]
[1779827679504,37.56,75955.99,0.0,0.86461,8e-05,16.12452]
[1779827685058,37.56,75959.29,0.0,0.86489,8e-05,16.10261]
[1779827690094,37.56,75960.29,0.0,0.86498,8e-05,16.09501]
[1779827695135,37.55,75960.21,0.0,0.865,8e-05,16.0941]
[1779827698151,37.55,75953.88,0.0,0.86451,8e-05,16.13224]
[1779827703186,37.55,75953.53,0.0,0.8645,8e-05,16.13288]
[1779827707215,37.55,75954.17,0.0,0.86457,8e-05,16.12796]
[1779827709715,37.54,75948.6,0.0,0.86414,8e-05,16.16153]
[1779827715274,37.54,75943.39,0.0,0.86375,8e-05,16.19227]
[1779827716280,37.54,75930.4,0.0,0.86273,8e-05,16.27241]
[1779827717284,37.54,75932.06,0.0,0.86286,8e-05,16.26196]
[1779827719786,37.54,75948.16,0.0,0.86413,8e-05,16.16209]
[1779827722320,37.54,75948.68,0.0,0.86417,8e-05,16.15884]
[1779827727354,37.54,75945.25,0.0,0.8639,8e-05,16.17992]
[1779827732391,37.54,75945.64,0.0,0.86396,8e-05,16.17394]
[1779827737425,37.54,75936.67,0.0,0.86326,8e-05,16.22925]
[1779827738432,37.54,75929.97,0.0,0.86273,8e-05,16.27056]
[1779827739438,37.54,75928.44,0.0,0.86261,8e-05,16.27989]
[1779827744477,37.54,75925.38,0.0,0.86238,8e-05,16.29782]
[1779827749997,37.54,75922.51,0.0,0.86216,8e-05,16.31447]
[1779827755551,37.53,75922.72,0.0,0.8622,8e-05,16.31182]
[1779827760587,37.53,75925.99,0.0,0.86247,8e-05,16.2905]
[1779827765621,37.53,75925.73,0.0,0.86246,8e-05,16.29116]
[1779827770656,37.53,75924.03,0.0,0.86234,8e-05,16.3009]
[1779827772672,37.53,75915.4,0.0,0.86166,8e-05,16.35396]
[1779827773680,37.53,75923.17,0.0,0.86227,8e-05,16.3058]
[1779827778715,37.53,75923.97,0.0,0.86234,8e-05,16.30023]
[1779827782744,37.52,75931.62,0.0,0.86295,8e-05,16.25252]
[1779827787778,37.52,75930.22,0.0,0.86285,8e-05,16.26079]
[1779827791806,37.52,75923.97,0.0,0.86238,8e-05,16.29561]
[1779827792814,37.52,75918.88,0.0,0.86198,8e-05,16.32691]
[1779827794827,37.52,75911.59,0.0,0.86141,8e-05,16.37157]
[1779827796841,37.52,75924.4,0.0,0.86243,8e-05,16.29197]
[1779827801877,37.52,75925.0,0.0,0.86248,8e-05,16.2877]
[1779827806911,37.52,75920.93,0.0,0.86217,8e-05,16.31225]
[1779827811949,37.52,75925.58,0.0,0.86254,8e-05,16.28308]
[1779827816983,37.52,75922.37,0.0,0.86229,8e-05,16.30245]
[1779827822019,37.52,75923.17,0.0,0.86236,8e-05,16.29703]
[1779827827054,37.52,75926.72,0.0,0.86265,8e-05,16.2747]
[1779827832088,37.51,75927.12,0.0,0.86268,8e-05,16.2719]
[1779827837124,37.51,75926.5,0.0,0.86264,8e-05,16.27544]
[1779827840636,37.51,75941.11,0.0,0.8638,8e-05,16.18467]
[1779827846187,37.51,75940.66,0.0,0.86377,8e-05,16.18693]
[1779827850704,37.51,75933.04,0.0,0.86317,8e-05,16.23348]
[1779827853237,37.51,75927.67,0.0,0.86278,8e-05,16.2629]
[1779827855250,37.51,75920.29,0.0,0.8622,8e-05,16.30803]
[1779827858272,37.51,75914.0,0.0,0.86171,8e-05,16.34603]
[1779827860778,37.51,75907.94,0.0,0.86124,8e-05,16.38248]
[1779827867336,37.5,75908.46,0.0,0.86131,8e-05,16.3769]
[1779827873382,37.5,75908.64,0.0,0.86136,8e-05,16.37339]
[1779827876401,37.49,75903.56,0.0,0.86097,8e-05,16.40357]
[1779827878415,37.49,75910.31,0.0,0.86152,8e-05,16.36091]
[1779827879423,37.49,75911.26,0.0,0.8616,8e-05,16.35466]
[1779827884459,37.49,75912.28,0.0,0.8617,8e-05,16.34659]
[1779827887483,37.49,75919.24,0.0,0.86226,8e-05,16.30248]
[1779827888491,37.48,75925.26,0.0,0.86274,8e-05,16.26493]
[1779827890990,37.48,75925.84,0.0,0.8628,8e-05,16.26066]
[1779827897559,37.48,75925.58,0.0,0.86279,8e-05,16.26103]
[1779827902594,37.48,75929.81,0.0,0.86314,8e-05,16.23389]
[1779827908636,37.48,75929.9,0.0,0.86316,8e-05,16.23246]
[1779827911657,37.48,75936.48,0.0,0.86371,8e-05,16.18777]
[1779827918707,37.47,75937.18,0.0,0.86377,8e-05,16.18287]
[1779827924748,37.47,75935.79,0.0,0.86366,8e-05,16.19102]
[1779827925755,37.47,75945.16,0.0,0.8644,8e-05,16.13272]
[1779827927769,37.47,75949.25,0.0,0.86473,8e-05,16.107]
[1779827932805,37.47,75949.01,0.0,0.86472,8e-05,16.10742]
[1779827934818,37.47,75953.46,0.0,0.86508,8e-05,16.07958]
[1779827939853,37.47,75954.09,0.0,0.86514,8e-05,16.07497]
[1779827944887,37.47,75957.95,0.0,0.86544,8e-05,16.05056]
[1779827951413,37.47,75959.25,0.0,0.86555,8e-05,16.04194]
[1779827954958,37.47,75965.15,0.0,0.86602,8e-05,16.00514]
[1779827959993,37.46,75971.82,0.0,0.86654,8e-05,15.96358]
[1779827965028,37.46,75977.55,0.0,0.86699,8e-05,15.92748]
[1779827970063,37.46,75979.24,0.0,0.86713,8e-05,15.91615]
[1779827975098,37.46,75979.25,0.0,0.86716,8e-05,15.91251]
[1779827979126,37.46,75970.41,0.0,0.86647,8e-05,15.96709]
[1779827984160,37.46,75969.46,0.0,0.8664,8e-05,15.97261]
[1779827989196,37.46,75969.5,0.0,0.86641,8e-05,15.97198]
[1779827994231,37.46,75966.4,0.0,0.86618,8e-05,15.99066]
[1779828000274,37.46,75966.88,0.0,0.86622,8e-05,15.987]
[1779828005309,37.46,75967.93,0.0,0.86631,8e-05,15.97996]
[1779828011840,37.45,75969.33,0.0,0.86643,8e-05,15.97055]
[1779828016389,37.45,75974.86,0.0,0.86686,8e-05,15.93605]
[1779828021910,37.45,75974.61,0.0,0.86685,8e-05,15.9372]
[1779828027470,37.45,75974.6,0.0,0.86685,8e-05,15.93693]
[1779828035526,37.45,75974.62,0.0,0.86688,8e-05,15.93277]
[1779828042051,37.45,75975.11,0.0,0.86692,8e-05,15.92931]
[1779828050634,37.45,75974.95,0.0,0.86692,8e-05,15.92979]
[1779828052121,37.45,75968.03,0.0,0.86638,8e-05,15.97238]
[1779828055669,37.45,75968.13,0.0,0.8664,8e-05,15.9714]
[1779828062191,37.45,75969.54,0.0,0.86652,8e-05,15.96179]
[1779828067755,37.45,75974.08,0.0,0.86688,8e-05,15.93318]
[1779828072789,37.45,75975.83,0.0,0.86702,8e-05,15.92192]
[1779828077823,37.44,75977.71,0.0,0.86717,8e-05,15.90992]
[1779828082858,37.44,75977.67,0.0,0.86717,8e-05,15.90969]
[1779828084872,37.44,75982.85,0.0,0.86757,8e-05,15.87729]
[1779828090914,37.44,75981.27,0.0,0.86747,8e-05,15.88583]
[1779828096956,37.44,75980.1,0.0,0.86741,8e-05,15.88835]
[1779828101991,37.44,75979.2,0.0,0.86736,8e-05,15.89291]
[1779828107025,37.43,75978.26,0.0,0.8673,8e-05,15.89775]
[1779828108034,37.43,75984.64,0.0,0.86779,8e-05,15.85823]
[1779828109039,37.43,75992.61,0.0,0.86841,8e-05,15.80899]
[1779828114074,37.43,75995.09,0.0,0.8686,8e-05,15.79357]
[1779828119111,37.43,75994.56,0.0,0.86856,8e-05,15.79674]
[1779828130186,37.43,75994.47,0.0,0.86855,8e-05,15.79728]
[1779828135222,37.43,75991.25,0.0,0.8683,8e-05,15.81726]
[1779828141265,37.43,75989.76,0.0,0.86819,8e-05,15.82665]
[1779828146301,37.43,75991.67,0.0,0.86833,8e-05,15.81508]
[1779828152828,37.43,75988.06,0.0,0.86807,8e-05,15.83431]
[1779828158385,37.44,75988.38,0.0,0.86809,8e-05,15.83283]
[1779828163422,37.44,75989.47,0.0,0.86817,8e-05,15.82664]
[1779828171477,37.44,75992.62,0.0,0.8684,8e-05,15.80807]
[1779828183038,37.44,75995.42,0.0,0.8686,8e-05,15.79188]
[1779828188595,37.44,75996.63,0.0,0.86869,8e-05,15.78484]
[1779828193630,37.44,75997.69,0.0,0.86876,8e-05,15.77872]
[1779828201687,37.44,75998.7,0.0,0.86883,8e-05,15.77312]
[1779828206722,37.44,75999.53,0.0,0.86889,8e-05,15.76838]
[1779828207730,37.44,75992.55,0.0,0.86836,8e-05,15.81148]
[1779828210752,37.44,75981.09,0.0,0.86747,8e-05,15.88223]
[1779828211760,37.44,75978.46,0.0,0.86729,8e-05,15.89489]
[1779828216793,37.44,75973.52,0.0,0.86692,8e-05,15.92491]
[1779828223320,37.44,75972.52,0.0,0.86685,8e-05,15.93033]
[1779828228878,37.44,75970.47,0.0,0.8667,8e-05,15.94236]
[1779828233911,37.44,75972.59,0.0,0.86687,8e-05,15.92861]
[1779828240961,37.44,75971.39,0.0,0.86678,8e-05,15.93528]
[1779828247003,37.44,75970.69,0.0,0.86674,8e-05,15.93891]
[1779828253528,37.44,75972.49,0.0,0.86688,8e-05,15.92732]
[1779828263115,37.43,75971.48,0.0,0.86682,8e-05,15.93278]
[1779828271170,37.43,75970.7,0.0,0.86679,8e-05,15.93346]
[1779828276206,37.43,75971.47,0.0,0.86685,8e-05,15.92835]
[1779828283739,37.43,75970.96,0.0,0.86681,8e-05,15.93112]
[1779828293817,37.43,75968.67,0.0,0.86664,8e-05,15.94473]
[1779828299366,37.43,75967.28,0.0,0.86654,8e-05,15.95301]
[1779828304402,37.43,75966.36,0.0,0.86647,8e-05,15.95843]
[1779828309437,37.43,75967.26,0.0,0.86654,8e-05,15.95266]
[1779828315479,37.43,75967.17,0.0,0.86654,8e-05,15.953]
[1779828320514,37.43,75966.7,0.0,0.8665,8e-05,15.95572]
[1779828324029,37.43,75977.17,0.0,0.86732,8e-05,15.89094]
[1779828324548,37.43,75977.17,0.0,0.86732,8e-05,15.891]
[1779828329584,37.43,75978.54,0.0,0.86742,8e-05,15.88288]
[1779828334618,37.43,75975.07,0.0,0.86717,8e-05,15.90109]
[1779828339654,37.43,75973.15,0.0,0.86702,8e-05,15.91309]
[1779828352745,37.43,75972.82,0.0,0.86699,8e-05,15.91524]
[1779828354239,37.43,75961.1,0.0,0.86608,8e-05,15.98745]
[1779828357780,37.43,75968.39,0.0,0.86666,8e-05,15.94213]
[1779828362816,37.43,75968.63,0.0,0.86668,8e-05,15.9403]
[1779828372885,37.43,75971.41,0.0,0.8669,8e-05,15.92247]
[1779828382952,37.43,75974.92,0.0,0.86718,8e-05,15.90016]
[1779828387990,37.42,75980.47,0.0,0.86761,8e-05,15.86557]
[1779828393031,37.42,75985.1,0.0,0.868,8e-05,15.83328]
[1779828394037,37.42,75991.51,0.0,0.86849,8e-05,15.79369]
[1779828395046,37.42,75999.79,0.0,0.86913,8e-05,15.74219]
[1779828396053,37.42,75999.5,0.0,0.86912,8e-05,15.74361]
[1779828404591,37.42,76000.17,0.0,0.86921,8e-05,15.73622]
[1779828411158,37.41,76001.07,0.0,0.8693,8e-05,15.72815]
[1779828416192,37.41,76002.67,0.0,0.86945,8e-05,15.71653]
[1779828421228,37.4,76003.29,0.0,0.86952,8e-05,15.71097]
[1779828425262,37.4,76010.75,0.0,0.8701,8e-05,15.66366]
[1779828430297,37.4,76014.23,0.0,0.87038,8e-05,15.64091]
[1779828433318,37.4,76020.04,0.0,0.87083,8e-05,15.60446]
[1779828440368,37.4,76020.78,0.0,0.87091,8e-05,15.59858]
[1779828445403,37.39,76018.22,0.0,0.87072,8e-05,15.61342]
[1779828450447,37.39,76018.8,0.0,0.87078,8e-05,15.6088]
[1779828453470,37.39,76009.82,0.0,0.87013,8e-05,15.6599]
[1779828458505,37.39,76008.54,0.0,0.87005,8e-05,15.66626]
[1779828463539,37.38,76010.24,0.0,0.8702,8e-05,15.65424]
[1779828468574,37.38,76010.34,0.0,0.87022,8e-05,15.65208]
[1779828475089,37.38,76011.66,0.0,0.87034,8e-05,15.64214]
[1779828480660,37.37,76012.35,0.0,0.87042,8e-05,15.63606]
[1779828485695,37.37,76012.67,0.0,0.87046,8e-05,15.63256]
[1779828490730,37.37,76009.26,0.0,0.87022,8e-05,15.65194]
[1779828497780,37.36,76009.1,0.0,0.87024,8e-05,15.65063]
[1779828502814,37.36,76012.22,0.0,0.87049,8e-05,15.62983]
[1779828508858,37.36,76012.84,0.0,0.87056,8e-05,15.62431]
[1779828513896,37.36,76013.22,0.0,0.87063,8e-05,15.61712]
[1779828515369,37.35,76021.14,0.0,0.87124,8e-05,15.56786]
[1779828525439,37.35,76021.13,0.0,0.87126,8e-05,15.56617]
[1779828531011,37.35,76019.23,0.0,0.87112,8e-05,15.57705]
[1779828536046,37.35,76018.79,0.0,0.8711,8e-05,15.57895]
[1779828542087,37.35,76019.15,0.0,0.87114,8e-05,15.57576]
[1779828547123,37.34,76025.67,0.0,0.87164,8e-05,15.53488]
[1779828550145,37.34,76029.48,0.0,0.87193,8e-05,15.51115]
[1779828555649,37.34,76028.8,0.0,0.8719,8e-05,15.51366]
[1779828561223,37.34,76027.55,0.0,0.87183,8e-05,15.51968]
[1779828566257,37.33,76026.62,0.0,0.87177,8e-05,15.52376]
[1779828571292,37.33,76025.52,0.0,0.87173,8e-05,15.52546]
[1779828580359,37.33,76024.63,0.0,0.8717,8e-05,15.52819]
[1779828582376,37.32,76019.5,0.0,0.87132,8e-05,15.5592]
[1779828583387,37.32,76001.95,0.0,0.86998,8e-05,15.6673]
[1779828584393,37.32,75999.07,0.0,0.86977,8e-05,15.68433]
[1779828589428,37.32,75998.91,0.0,0.86978,8e-05,15.68323]
[1779828594464,37.31,76002.43,0.0,0.87008,8e-05,15.65926]
[1779828600505,37.31,76000.45,0.0,0.86996,8e-05,15.66874]
[1779828606002,37.3,75999.5,0.0,0.86992,8e-05,15.67226]
[1779828616073,37.3,75994.89,0.0,0.86962,8e-05,15.69608]
[1779828626143,37.29,75989.43,0.0,0.86925,8e-05,15.72528]
[1779828631722,37.28,76003.13,0.0,0.87035,8e-05,15.6349]
[1779828635752,37.28,76008.41,0.0,0.87076,8e-05,15.60191]
[1779828643808,37.28,76010.57,0.0,0.87094,8e-05,15.58775]
[1779828646284,37.28,76015.76,0.0,0.87133,8e-05,15.55552]
[1779828651865,37.28,76013.27,0.0,0.87115,8e-05,15.57037]
[1779828652871,37.28,76007.83,0.0,0.87073,8e-05,15.604]
[1779828657907,37.28,76002.56,0.0,0.87033,8e-05,15.63647]
[1779828658914,37.28,75993.34,0.0,0.86963,8e-05,15.6934]
[1779828660927,37.28,75987.67,0.0,0.8692,8e-05,15.72822]
[1779828666424,37.28,75985.02,0.0,0.869,8e-05,15.74393]
[1779828673012,37.27,75983.9,0.0,0.86892,8e-05,15.74995]
[1779828675027,37.27,75991.42,0.0,0.8695,8e-05,15.70323]
[1779828680062,37.27,75992.61,0.0,0.8696,8e-05,15.69562]
[1779828682076,37.27,75998.16,0.0,0.87003,8e-05,15.66123]
[1779828687112,37.27,75999.02,0.0,0.87009,8e-05,15.65595]
[1779828692149,37.27,75998.41,0.0,0.87007,8e-05,15.65625]
[1779828699199,37.27,76000.38,0.0,0.87022,8e-05,15.64419]
[1779828704232,37.27,75997.28,0.0,0.86998,8e-05,15.66345]
[1779828709270,37.27,75999.76,0.0,0.87017,8e-05,15.648]
[1779828711283,37.27,76004.78,0.0,0.87055,8e-05,15.61696]
[1779828713301,37.27,76009.7,0.0,0.87093,8e-05,15.58664]
[1779828718337,37.28,76007.98,0.0,0.87079,8e-05,15.59766]
[1779828723372,37.28,76001.62,0.0,0.8703,8e-05,15.63729]
[1779828729414,37.28,76002.54,0.0,0.87037,8e-05,15.63172]
[1779828730420,37.28,75995.6,0.0,0.86984,8e-05,15.67467]
[1779828732435,37.28,75996.06,0.0,0.86988,8e-05,15.67177]
[1779828737470,37.28,75997.9,0.0,0.87002,8e-05,15.6601]
[1779828742504,37.27,75998.06,0.0,0.87004,8e-05,15.65878]
[1779828748548,37.27,76000.4,0.0,0.87022,8e-05,15.64395]
[1779828755600,37.27,76000.53,0.0,0.87026,8e-05,15.63919]
[1779828760654,37.27,76002.01,0.0,0.87037,8e-05,15.6298]
[1779828762659,37.27,75993.34,0.0,0.86971,8e-05,15.68314]
[1779828766687,37.27,75988.26,0.0,0.86933,8e-05,15.71397]
[1779828771722,37.27,75990.18,0.0,0.86949,8e-05,15.7014]
[1779828777765,37.27,75986.92,0.0,0.86924,8e-05,15.72104]
[1779828782799,37.27,75982.82,0.0,0.86893,8e-05,15.746]
[1779828790855,37.27,75980.22,0.0,0.86874,8e-05,15.76145]
[1779828795890,37.27,75978.04,0.0,0.86857,8e-05,15.77456]
[1779828800925,37.26,75978.35,0.0,0.8686,8e-05,15.77227]
[1779828805962,37.26,75977.77,0.0,0.86856,8e-05,15.77555]
[1779828810996,37.26,75977.75,0.0,0.86856,8e-05,15.77539]
[1779828816032,37.26,75977.4,0.0,0.86856,8e-05,15.77382]
[1779828821067,37.26,75977.21,0.0,0.86855,8e-05,15.77476]
[1779828827549,37.26,75977.53,0.0,0.86858,8e-05,15.77257]
[1779828830131,37.26,75985.85,0.0,0.86922,8e-05,15.721]
[1779828835167,37.26,75985.97,0.0,0.86923,8e-05,15.72051]
[1779828845236,37.26,75984.85,0.0,0.86913,8e-05,15.72797]
[1779828850270,37.26,75982.49,0.0,0.86895,8e-05,15.74283]
[1779828855306,37.26,75981.88,0.0,0.8689,8e-05,15.74681]
[1779828860341,37.27,75981.25,0.0,0.86885,8e-05,15.75088]
[1779828865376,37.27,75980.62,0.0,0.8688,8e-05,15.75493]
[1779828869407,37.27,75972.63,0.0,0.86818,8e-05,15.80451]
[1779828870413,37.27,75972.69,0.0,0.86819,8e-05,15.80409]
[1779828875447,37.26,75971.37,0.0,0.86811,8e-05,15.80849]
[1779828880482,37.26,75970.23,0.0,0.86803,8e-05,15.81524]
[1779828885518,37.26,75970.34,0.0,0.86804,8e-05,15.81424]
[1779828890553,37.26,75975.38,0.0,0.86843,8e-05,15.78276]
[1779828896596,37.26,75974.51,0.0,0.86837,8e-05,15.78795]
[1779828901634,37.26,75975.69,0.0,0.86846,8e-05,15.78046]
[1779828907671,37.26,75976.79,0.0,0.86855,8e-05,15.77344]
[1779828911699,37.26,75968.42,0.0,0.8679,8e-05,15.82511]
[1779828913715,37.26,75965.35,0.0,0.86767,8e-05,15.84392]
[1779828918749,37.26,75965.56,0.0,0.86769,8e-05,15.84197]
[1779828924790,37.26,75966.64,0.0,0.86778,8e-05,15.83443]
[1779828929826,37.26,75967.19,0.0,0.86783,8e-05,15.83044]
[1779828934861,37.26,75969.47,0.0,0.86804,8e-05,15.81237]
[1779828939896,37.26,75971.18,0.0,0.86818,8e-05,15.80143]
[1779828942917,37.26,75977.54,0.0,0.86867,8e-05,15.76189]
[1779828947952,37.26,75978.24,0.0,0.86872,8e-05,15.75767]
[1779828952989,37.26,75976.75,0.0,0.86861,8e-05,15.767]
[1779828958024,37.26,75975.07,0.0,0.86847,8e-05,15.77751]
[1779828959031,37.26,75967.15,0.0,0.86786,8e-05,15.82657]
[1779828965073,37.25,75964.45,0.0,0.86766,8e-05,15.84284]
[1779828967088,37.25,75977.48,0.0,0.86867,8e-05,15.76201]
[1779828972126,37.26,75983.12,0.0,0.8691,8e-05,15.72731]
[1779828974135,37.26,75988.65,0.0,0.86952,8e-05,15.69323]
[1779828978605,37.26,75995.76,0.0,0.87006,8e-05,15.64968]
[1779828984208,37.26,76000.71,0.0,0.87044,8e-05,15.61924]
[1779828988676,37.26,76005.79,0.0,0.87083,8e-05,15.58754]
[1779828994276,37.25,76005.96,0.0,0.87088,8e-05,15.58181]
[1779829000318,37.25,76006.58,0.0,0.87095,8e-05,15.57667]
[1779829005354,37.25,76007.47,0.0,0.87103,8e-05,15.57018]
[1779829010390,37.25,76005.98,0.0,0.87092,8e-05,15.57842]
[1779829015425,37.25,76005.19,0.0,0.87087,8e-05,15.58235]
[1779829020459,37.24,76005.31,0.0,0.87089,8e-05,15.58068]
[1779829026502,37.24,76003.47,0.0,0.87077,8e-05,15.59097]
[1779829031537,37.24,76004.96,0.0,0.87089,8e-05,15.58093]
[1779829036571,37.24,76003.74,0.0,0.87081,8e-05,15.58774]
[1779829041607,37.24,76003.69,0.0,0.87081,8e-05,15.58733]
[1779829046643,37.24,76003.04,0.0,0.87077,8e-05,15.5907]
[1779829052687,37.23,76002.83,0.0,0.87079,8e-05,15.58775]
[1779829057719,37.23,76001.78,0.0,0.87071,8e-05,15.59365]
[1779829062754,37.23,76001.5,0.0,0.8707,8e-05,15.59481]
[1779829067792,37.23,75999.56,0.0,0.87056,8e-05,15.60625]
[1779829072825,37.23,75998.44,0.0,0.87048,8e-05,15.61256]
[1779829077861,37.23,75998.22,0.0,0.87047,8e-05,15.61334]
[1779829082896,37.23,75997.76,0.0,0.87044,8e-05,15.61554]
[1779829085919,37.23,75988.23,0.0,0.86971,8e-05,15.67412]
[1779829090956,37.22,75991.01,0.0,0.86994,8e-05,15.65557]
[1779829095987,37.22,75993.12,0.0,0.87012,8e-05,15.64137]
[1779829103037,37.22,75995.03,0.0,0.87028,8e-05,15.62799]
[1779829110089,37.22,76001.64,0.0,0.87081,8e-05,15.5855]
[1779829115121,37.21,76001.93,0.0,0.87087,8e-05,15.57896]
[1779829121163,37.21,76004.98,0.0,0.87112,8e-05,15.55862]
[1779829126198,37.21,76006.03,0.0,0.87122,8e-05,15.55078]
[1779829131233,37.21,76009.17,0.0,0.87147,8e-05,15.53]
[1779829135261,37.21,76004.2,0.0,0.8711,8e-05,15.56029]
[1779829140296,37.2,76004.07,0.0,0.87109,8e-05,15.56055]
[1779829145330,37.2,76008.89,0.0,0.87147,8e-05,15.53032]
[1779829147345,37.2,76013.91,0.0,0.87185,8e-05,15.49918]
[1779829152380,37.2,76012.88,0.0,0.87177,8e-05,15.50544]
[1779829157415,37.2,76013.86,0.0,0.87185,8e-05,15.49929]
[1779829162450,37.2,76013.67,0.0,0.87184,8e-05,15.5004]
[1779829167484,37.2,76014.12,0.0,0.87187,8e-05,15.49756]
[1779829172521,37.2,76014.08,0.0,0.87189,8e-05,15.49429]
[1779829180026,37.2,76013.99,0.0,0.87188,8e-05,15.49484]
[1779829185612,37.2,76012.87,0.0,0.8718,8e-05,15.50174]
[1779829196688,37.2,76012.43,0.0,0.87177,8e-05,15.50436]
[1779829201727,37.2,76009.77,0.0,0.87157,8e-05,15.52068]
[1779829206765,37.2,76010.45,0.0,0.87162,8e-05,15.51641]
[1779829211798,37.2,76013.42,0.0,0.87185,8e-05,15.49792]
[1779829218847,37.2,76015.48,0.0,0.872,8e-05,15.48519]
[1779829231424,37.2,76017.24,0.0,0.87216,8e-05,15.47098]
[1779829239996,37.2,76018.76,0.0,0.87227,8e-05,15.46172]
[1779829245032,37.2,76014.09,0.0,0.87192,8e-05,15.49071]
[1779829246039,37.2,76014.73,0.0,0.87196,8e-05,15.48671]
[1779829252081,37.2,76017.12,0.0,0.87215,8e-05,15.47174]
[1779829259130,37.2,76017.31,0.0,0.87217,8e-05,15.47013]
[1779829264166,37.2,76020.04,0.0,0.87239,8e-05,15.452]
[1779829271220,37.2,76022.44,0.0,0.87259,8e-05,15.43552]
[1779829276251,37.19,76023.2,0.0,0.87266,8e-05,15.42978]
[1779829281286,37.19,76021.69,0.0,0.87256,8e-05,15.43812]
[1779829288335,37.19,76023.46,0.0,0.8727,8e-05,15.42646]
[1779829293369,37.19,76023.52,0.0,0.87273,8e-05,15.42268]
[1779829296391,37.19,76030.84,0.0,0.87328,8e-05,15.37721]
[1779829301426,37.19,76026.29,0.0,0.87295,8e-05,15.40482]
[1779829307471,37.19,76021.83,0.0,0.87261,8e-05,15.43243]
[1779829315526,37.19,76018.04,0.0,0.87232,8e-05,15.4562]
[1779829322062,37.19,76013.55,0.0,0.87197,8e-05,15.48421]
[1779829327609,37.19,76010.12,0.0,0.87171,8e-05,15.50565]
[1779829337677,37.19,76009.73,0.0,0.87168,8e-05,15.50838]
[1779829346743,37.19,76005.07,0.0,0.87132,8e-05,15.53749]
[1779829352276,37.19,76002.64,0.0,0.87115,8e-05,15.54914]
[1779829358828,37.19,76001.59,0.0,0.87107,8e-05,15.55575]
[1779829359834,37.19,75992.36,0.0,0.87036,8e-05,15.61296]
[1779829360840,37.19,75987.35,0.0,0.86998,8e-05,15.64395]
[1779829365877,37.19,75990.12,0.0,0.8702,8e-05,15.62624]
[1779829369904,37.19,75984.73,0.0,0.86979,8e-05,15.65945]
[1779829370911,37.19,75984.73,0.0,0.86979,8e-05,15.65937]
[1779829375946,37.19,75988.78,0.0,0.87011,8e-05,15.63384]
[1779829380981,37.19,75991.82,0.0,0.87034,8e-05,15.61466]
[1779829386017,37.19,75991.14,0.0,0.87029,8e-05,15.6186]
[1779829387029,37.19,75986.11,0.0,0.86991,8e-05,15.64972]
[1779829389042,37.19,75979.23,0.0,0.86938,8e-05,15.69215]
[1779829392554,37.19,75974.93,0.0,0.86906,8e-05,15.71806]
[1779829398107,37.18,75973.81,0.0,0.86898,8e-05,15.72393]
[1779829409186,37.18,75973.96,0.0,0.86902,8e-05,15.72064]
[1779829415227,37.18,75972.23,0.0,0.86893,8e-05,15.72658]
[1779829421270,37.17,75970.34,0.0,0.8688,8e-05,15.737]
[1779829426305,37.17,75965.86,0.0,0.86847,8e-05,15.76362]
[1779829431340,37.17,75967.82,0.0,0.86863,8e-05,15.75028]
[1779829432347,37.17,75959.57,0.0,0.86799,8e-05,15.80132]
[1779829433354,37.17,75950.36,0.0,0.86728,8e-05,15.85854]
[1779829434361,37.17,75950.91,0.0,0.86732,8e-05,15.855]
[1779829439396,37.17,75949.98,0.0,0.86726,8e-05,15.86006]
[1779829444432,37.17,75942.86,0.0,0.8667,8e-05,15.90404]
[1779829446445,37.17,75937.99,0.0,0.86632,8e-05,15.93481]
[1779829451479,37.17,75936.57,0.0,0.86619,8e-05,15.9446]
[1779829456515,37.17,75936.27,0.0,0.86616,8e-05,15.94739]
[1779829458530,37.18,75926.01,0.0,0.8653,8e-05,16.01517]
[1779829463563,37.19,75924.63,0.0,0.86514,8e-05,16.02797]
[1779829473120,37.2,75923.67,0.0,0.86502,8e-05,16.03626]
[1779829479676,37.2,75926.1,0.0,0.86519,8e-05,16.02263]
[1779829481696,37.2,75916.83,0.0,0.86445,8e-05,16.08106]
[1779829484717,37.2,75913.17,0.0,0.86417,8e-05,16.1029]
[1779829489752,37.2,75915.23,0.0,0.86435,8e-05,16.08918]
[1779829491766,37.2,75923.16,0.0,0.86497,8e-05,16.0398]
[1779829496801,37.2,75927.47,0.0,0.86531,8e-05,16.01323]
[1779829502325,37.2,75911.46,0.0,0.86404,8e-05,16.11308]
[1779829502842,37.2,75911.46,0.0,0.86404,8e-05,16.11298]
[1779829506874,37.2,75916.94,0.0,0.86448,8e-05,16.07846]
[1779829507882,37.2,75924.75,0.0,0.8651,8e-05,16.02982]
[1779829512395,37.2,75931.77,0.0,0.86565,8e-05,15.98617]
[1779829515938,37.2,75933.22,0.0,0.86576,8e-05,15.97741]
[1779829520973,37.2,75932.19,0.0,0.86568,8e-05,15.98419]
[1779829527017,37.2,75931.32,0.0,0.8656,8e-05,15.98999]
[1779829532534,37.2,75930.42,0.0,0.86555,8e-05,15.99238]
[1779829538107,37.2,75932.01,0.0,0.86567,8e-05,15.98287]
[1779829542609,37.2,75920.36,0.0,0.86475,8e-05,16.05566]
[1779829544134,37.2,75916.24,0.0,0.86442,8e-05,16.08135]
[1779829549169,37.2,75919.02,0.0,0.86465,8e-05,16.06367]
[1779829551184,37.2,75924.17,0.0,0.86506,8e-05,16.03148]
[1779829556217,37.2,75927.6,0.0,0.86533,8e-05,16.00999]
[1779829561253,37.2,75932.18,0.0,0.86569,8e-05,15.98159]
[1779829566287,37.2,75930.07,0.0,0.86552,8e-05,15.99482]
[1779829571323,37.2,75930.06,0.0,0.86552,8e-05,15.99494]
[1779829576359,37.2,75930.16,0.0,0.86553,8e-05,15.99434]
[1779829579380,37.2,75945.73,0.0,0.86675,8e-05,15.8975]
[1779829580387,37.2,75944.43,0.0,0.86665,8e-05,15.90572]
[1779829586429,37.21,75945.56,0.0,0.86672,8e-05,15.89967]
[1779829593478,37.21,75945.44,0.0,0.86672,8e-05,15.89815]
[1779829598513,37.21,75945.81,0.0,0.86674,8e-05,15.8968]
[1779829601536,37.21,75939.92,0.0,0.86627,8e-05,15.93399]
[1779829603031,37.21,75935.81,0.0,0.86595,8e-05,15.95983]
[1779829608586,37.21,75933.72,0.0,0.86577,8e-05,15.97344]
[1779829609592,37.21,75926.34,0.0,0.86519,8e-05,16.01948]
[1779829610600,37.21,75917.73,0.0,0.86451,8e-05,16.07312]
[1779829611608,37.21,75921.26,0.0,0.86479,8e-05,16.05111]
[1779829616642,37.21,75921.17,0.0,0.86478,8e-05,16.05164]
[1779829623171,37.21,75922.89,0.0,0.86492,8e-05,16.04081]
[1779829628726,37.21,75924.6,0.0,0.86506,8e-05,16.03003]
[1779829634770,37.21,75920.13,0.0,0.86471,8e-05,16.05756]
[1779829643832,37.21,75918.84,0.0,0.86461,8e-05,16.06495]
[1779829648867,37.21,75922.18,0.0,0.86488,8e-05,16.04383]
[1779829653902,37.21,75923.04,0.0,0.86498,8e-05,16.03466]
[1779829658940,37.21,75923.8,0.0,0.86504,8e-05,16.02967]
[1779829660952,37.21,75912.27,0.0,0.86412,8e-05,16.10208]
[1779829665988,37.21,75917.74,0.0,0.86454,8e-05,16.06937]
[1779829671022,37.21,75919.8,0.0,0.86469,8e-05,16.0577]
[1779829676068,37.22,75922.86,0.0,0.86492,8e-05,16.03902]
[1779829681103,37.22,75923.87,0.0,0.865,8e-05,16.03281]
[1779829682110,37.22,75930.64,0.0,0.86553,8e-05,15.99075]
[1779829688152,37.22,75931.7,0.0,0.86561,8e-05,15.98468]
[1779829693661,37.22,75931.85,0.0,0.86562,8e-05,15.9842]
[1779829699230,37.22,75932.83,0.0,0.86569,8e-05,15.97864]
[1779829704266,37.22,75932.81,0.0,0.86568,8e-05,15.97924]
[1779829709301,37.22,75940.31,0.0,0.86627,8e-05,15.93298]
[1779829713802,37.22,75942.66,0.0,0.86647,8e-05,15.91511]
[1779829720378,37.22,75939.43,0.0,0.86621,8e-05,15.93564]
[1779829725414,37.22,75942.14,0.0,0.86642,8e-05,15.91942]
[1779829730450,37.22,75941.17,0.0,0.86633,8e-05,15.92604]
[1779829735486,37.23,75938.47,0.0,0.86611,8e-05,15.94347]
[1779829740520,37.23,75936.66,0.0,0.86596,8e-05,15.95537]
[1779829746563,37.23,75935.01,0.0,0.86582,8e-05,15.9664]
[1779829751597,37.23,75932.93,0.0,0.86565,8e-05,15.97998]
[1779829752606,37.23,75926.75,0.0,0.86516,8e-05,16.01854]
[1779829756632,37.23,75917.66,0.0,0.86444,8e-05,16.07554]
[1779829757639,37.23,75915.8,0.0,0.86429,8e-05,16.08711]
[1779829762674,37.23,75917.99,0.0,0.86447,8e-05,16.07335]
[1779829767709,37.23,75919.96,0.0,0.86463,8e-05,16.061]
[1779829772744,37.23,75921.88,0.0,0.8648,8e-05,16.04549]
[1779829777779,37.23,75925.32,0.0,0.86507,8e-05,16.02408]
[1779829782814,37.23,75925.83,0.0,0.86511,8e-05,16.02102]
[1779829787848,37.23,75926.4,0.0,0.86516,8e-05,16.01757]
[1779829792884,37.23,75926.73,0.0,0.86518,8e-05,16.01566]
[1779829801948,37.23,75921.83,0.0,0.86479,8e-05,16.04632]
[1779829802955,37.23,75921.83,0.0,0.86479,8e-05,16.0466]
[1779829807989,37.23,75921.95,0.0,0.86479,8e-05,16.04632]
[1779829813027,37.23,75921.79,0.0,0.86477,8e-05,16.04766]
[1779829815042,37.23,75915.73,0.0,0.86429,8e-05,16.08573]
[1779829823098,37.24,75916.15,0.0,0.86431,8e-05,16.08417]
[1779829828133,37.24,75918.09,0.0,0.86446,8e-05,16.07211]
[1779829833169,37.24,75919.26,0.0,0.86458,8e-05,16.06154]
[1779829839210,37.24,75920.76,0.0,0.86469,8e-05,16.05287]
[1779829844715,37.24,75923.08,0.0,0.86486,8e-05,16.03897]
[1779829847267,37.24,75905.54,0.0,0.86347,8e-05,16.14834]
[1779829850287,37.24,75899.49,0.0,0.86299,8e-05,16.18593]
[1779829854786,37.24,75894.16,0.0,0.86257,8e-05,16.21899]
[1779829860358,37.24,75890.39,0.0,0.86228,8e-05,16.24108]
[1779829866399,37.24,75888.08,0.0,0.86209,8e-05,16.2556]
[1779829871436,37.24,75889.51,0.0,0.86221,8e-05,16.24689]
[1779829876471,37.24,75888.43,0.0,0.86212,8e-05,16.25396]
[1779829881509,37.24,75887.06,0.0,0.862,8e-05,16.26286]
[1779829886544,37.24,75887.07,0.0,0.862,8e-05,16.26319]
[1779829891578,37.24,75885.69,0.0,0.86191,8e-05,16.26868]
[1779829896614,37.24,75884.99,0.0,0.86184,8e-05,16.27347]
[1779829901650,37.24,75882.55,0.0,0.86164,8e-05,16.28901]
[1779829906684,37.24,75882.37,0.0,0.86163,8e-05,16.29045]
[1779829912726,37.24,75882.16,0.0,0.8616,8e-05,16.29211]
[1779829917762,37.24,75882.98,0.0,0.86167,8e-05,16.28729]
[1779829922797,37.24,75883.16,0.0,0.86168,8e-05,16.2865]
[1779829927833,37.25,75882.5,0.0,0.86161,8e-05,16.29159]
[1779829928839,37.25,75874.59,0.0,0.86097,8e-05,16.34097]
[1779829929846,37.25,75874.11,0.0,0.86093,8e-05,16.34396]
[1779829934881,37.25,75870.02,0.0,0.8606,8e-05,16.36964]
[1779829939916,37.25,75865.88,0.0,0.86026,8e-05,16.39624]
[1779829944951,37.25,75861.27,0.0,0.85986,8e-05,16.42668]
[1779829955022,37.25,75860.45,0.0,0.8598,8e-05,16.42955]
[1779829958043,37.25,75848.92,0.0,0.85886,8e-05,16.5019]
[1779829960057,37.26,75848.85,0.0,0.85885,8e-05,16.50286]
[1779829965091,37.26,75848.32,0.0,0.8588,8e-05,16.50711]
[1779829970134,37.27,75848.41,0.0,0.85874,8e-05,16.51156]
[1779829975167,37.28,75847.48,0.0,0.85861,8e-05,16.52138]
[1779829980200,37.28,75847.33,0.0,0.85857,8e-05,16.5251]
[1779829982212,37.28,75835.89,0.0,0.85762,8e-05,16.59738]
[1779829987249,37.28,75820.13,0.0,0.85635,8e-05,16.69382]
[1779829988256,37.28,75797.83,0.0,0.85447,8e-05,16.8358]
[1779829989262,37.28,75794.47,0.0,0.85419,8e-05,16.85689]
[1779829994295,37.29,75791.66,0.0,0.85394,8e-05,16.87567]
[1779829995311,37.29,75782.69,0.0,0.85319,8e-05,16.93188]
[1779830000343,37.29,75775.57,0.0,0.85258,8e-05,16.97703]
[1779830001349,37.29,75770.06,0.0,0.85212,8e-05,17.01151]
[1779830004371,37.29,75759.97,0.0,0.85127,8e-05,17.07404]
[1779830009406,37.29,75757.59,0.0,0.85105,8e-05,17.09079]
[1779830014440,37.3,75758.43,0.0,0.8511,8e-05,17.08528]
[1779830019475,37.3,75765.43,0.0,0.85168,8e-05,17.04262]
[1779830020484,37.3,75781.89,0.0,0.85306,8e-05,16.93986]
[1779830023504,37.3,75787.53,0.0,0.85352,8e-05,16.90503]
[1779830028539,37.3,75790.18,0.0,0.85374,8e-05,16.88919]
[1779830033574,37.3,75791.04,0.0,0.8538,8e-05,16.88457]
[1779830038610,37.31,75789.57,0.0,0.85367,8e-05,16.89451]
[1779830040624,37.31,75786.96,0.0,0.85345,8e-05,16.91104]
[1779830043645,37.31,75792.02,0.0,0.85386,8e-05,16.8798]
[1779830048679,37.31,75794.92,0.0,0.85409,8e-05,16.86247]
[1779830053715,37.31,75794.35,0.0,0.85404,8e-05,16.86686]
[1779830058750,37.31,75794.36,0.0,0.85403,8e-05,16.86764]
[1779830063785,37.31,75800.48,0.0,0.85452,8e-05,16.83033]
[1779830068821,37.32,75802.72,0.0,0.8547,8e-05,16.81751]
[1779830073862,37.32,75801.09,0.0,0.85457,8e-05,16.82548]
[1779830079897,37.32,75798.82,0.0,0.85436,8e-05,16.84123]
[1779830086420,37.33,75796.34,0.0,0.85413,8e-05,16.85846]
[1779830091981,37.33,75796.02,0.0,0.85409,8e-05,16.86164]
[1779830101063,37.33,75795.85,0.0,0.85405,8e-05,16.86483]
[1779830106100,37.34,75792.55,0.0,0.85376,8e-05,16.88653]
[1779830115163,37.34,75788.69,0.0,0.85341,8e-05,16.91221]
[1779830120199,37.34,75789.4,0.0,0.85346,8e-05,16.90862]
[1779830122213,37.34,75796.19,0.0,0.85402,8e-05,16.86658]
[1779830123220,37.34,75796.35,0.0,0.85403,8e-05,16.8658]
[1779830128255,37.34,75795.78,0.0,0.85397,8e-05,16.87048]
[1779830130269,37.35,75801.81,0.0,0.85447,8e-05,16.83331]
[1779830132283,37.35,75805.32,0.0,0.85478,8e-05,16.80846]
[1779830137326,37.35,75808.67,0.0,0.85504,8e-05,16.78865]
[1779830138330,37.35,75814.88,0.0,0.85555,8e-05,16.75011]
[1779830140343,37.35,75816.86,0.0,0.85571,8e-05,16.73822]
[1779830144370,37.35,75825.56,0.0,0.85642,8e-05,16.68414]
[1779830145378,37.35,75832.19,0.0,0.85697,8e-05,16.64301]
[1779830147391,37.35,75839.31,0.0,0.85755,8e-05,16.59895]
[1779830152426,37.35,75842.52,0.0,0.8578,8e-05,16.57979]
[1779830157461,37.35,75847.27,0.0,0.85817,8e-05,16.55107]
[1779830162496,37.36,75844.67,0.0,0.85795,8e-05,16.56803]
[1779830163505,37.36,75839.27,0.0,0.85751,8e-05,16.60175]
[1779830168540,37.36,75843.76,0.0,0.85787,8e-05,16.57428]
[1779830173576,37.36,75844.52,0.0,0.85793,8e-05,16.57011]
[1779830179617,37.36,75847.63,0.0,0.85817,8e-05,16.55149]
[1779830184653,37.36,75847.19,0.0,0.85813,8e-05,16.55488]
[1779830192708,37.36,75847.3,0.0,0.85815,8e-05,16.55168]
[1779830198750,37.37,75850.48,0.0,0.85839,8e-05,16.53277]
[1779830204792,37.37,75853.4,0.0,0.85862,8e-05,16.51564]
[1779830209827,37.37,75855.93,0.0,0.85881,8e-05,16.50092]
[1779830213856,37.37,75862.35,0.0,0.85932,8e-05,16.46177]
[1779830214866,37.37,75865.76,0.0,0.8596,8e-05,16.44061]
[1779830218891,37.37,75868.18,0.0,0.85979,8e-05,16.42543]
[1779830223927,37.37,75863.53,0.0,0.85942,8e-05,16.45453]
[1779830228962,37.37,75861.55,0.0,0.85925,8e-05,16.46724]
[1779830235004,37.37,75861.87,0.0,0.85927,8e-05,16.46558]
[1779830240046,37.37,75846.24,0.0,0.858,8e-05,16.56288]
[1779830241052,37.37,75843.37,0.0,0.85777,8e-05,16.58063]
[1779830246086,37.37,75843.57,0.0,0.85779,8e-05,16.57873]
[1779830251122,37.37,75845.74,0.0,0.858,8e-05,16.56112]
[1779830256156,37.37,75846.17,0.0,0.85804,8e-05,16.55821]
[1779830259179,37.37,75852.19,0.0,0.85853,8e-05,16.52064]
[1779830262199,37.37,75858.61,0.0,0.85905,8e-05,16.48069]
[1779830263206,37.37,75858.54,0.0,0.85905,8e-05,16.48116]
[1779830268240,37.37,75860.85,0.0,0.85923,8e-05,16.46696]
[1779830273276,37.37,75861.0,0.0,0.85924,8e-05,16.46633]
[1779830279318,37.37,75860.72,0.0,0.85921,8e-05,16.46842]
[1779830284353,37.37,75859.13,0.0,0.85908,8e-05,16.47863]
[1779830289388,37.37,75863.42,0.0,0.85942,8e-05,16.45232]
[1779830294425,37.37,75865.59,0.0,0.8596,8e-05,16.43881]
[1779830299458,37.37,75865.73,0.0,0.85961,8e-05,16.43778]
[1779830304498,37.37,75865.81,0.0,0.85962,8e-05,16.43712]
[1779830309528,37.37,75865.54,0.0,0.8596,8e-05,16.43875]
[1779830314564,37.37,75870.48,0.0,0.86002,8e-05,16.40456]
[1779830319599,37.37,75874.61,0.0,0.86035,8e-05,16.37922]
[1779830324637,37.37,75873.56,0.0,0.86026,8e-05,16.38606]
[1779830329671,37.37,75872.81,0.0,0.8602,8e-05,16.39083]
[1779830334707,37.37,75870.38,0.0,0.86,8e-05,16.40598]
[1779830339742,37.37,75867.87,0.0,0.85979,8e-05,16.42213]
[1779830344777,37.37,75869.36,0.0,0.85991,8e-05,16.41278]
[1779830349811,37.37,75872.44,0.0,0.86017,8e-05,16.39342]
[1779830354847,37.37,75872.36,0.0,0.86016,8e-05,16.39376]
[1779830361896,37.37,75872.94,0.0,0.86021,8e-05,16.38994]
[1779830368441,37.37,75873.8,0.0,0.86028,8e-05,16.38441]
[1779830373981,37.37,75874.25,0.0,0.86035,8e-05,16.37792]
[1779830379018,37.37,75875.23,0.0,0.86043,8e-05,16.37171]
[1779830384051,37.37,75875.45,0.0,0.86044,8e-05,16.37025]
[1779830389087,37.37,75875.73,0.0,0.86047,8e-05,16.36843]
[1779830394121,37.37,75879.82,0.0,0.8608,8e-05,16.34294]
[1779830399155,37.37,75878.53,0.0,0.86069,8e-05,16.35098]
[1779830404191,37.37,75877.58,0.0,0.86062,8e-05,16.35692]
[1779830406205,37.37,75872.27,0.0,0.86019,8e-05,16.38995]
[1779830411241,37.37,75871.51,0.0,0.86013,8e-05,16.39459]
[1779830416278,37.37,75872.45,0.0,0.8602,8e-05,16.3887]
[1779830422320,37.37,75875.18,0.0,0.86043,8e-05,16.37164]
[1779830427354,37.37,75879.68,0.0,0.86079,8e-05,16.34362]
[1779830432389,37.37,75879.82,0.0,0.86082,8e-05,16.33938]
[1779830433396,37.37,75887.66,0.0,0.86145,8e-05,16.29069]
[1779830434403,37.37,75887.07,0.0,0.8614,8e-05,16.29446]
[1779830439438,37.37,75891.39,0.0,0.86174,8e-05,16.2681]
[1779830448501,37.37,75895.26,0.0,0.86204,8e-05,16.2448]
[1779830453535,37.37,75901.07,0.0,0.8625,8e-05,16.20909]
[1779830456557,37.38,75906.59,0.0,0.86294,8e-05,16.17503]
[1779830457564,37.38,75907.47,0.0,0.86301,8e-05,16.16969]
[1779830463605,37.38,75906.31,0.0,0.86291,8e-05,16.1777]
[1779830469648,37.38,75905.02,0.0,0.86279,8e-05,16.18655]
[1779830474684,37.38,75902.75,0.0,0.86261,8e-05,16.2013]
[1779830479724,37.38,75902.36,0.0,0.86257,8e-05,16.20445]
[1779830482739,37.38,75908.33,0.0,0.86303,8e-05,16.16788]
[1779830483754,37.38,75913.68,0.0,0.86346,8e-05,16.13491]
[1779830489788,37.38,75913.57,0.0,0.86344,8e-05,16.13629]
[1779830494823,37.38,75911.81,0.0,0.86334,8e-05,16.14255]
[1779830500865,37.38,75915.47,0.0,0.86364,8e-05,16.11866]
[1779830509425,37.38,75915.4,0.0,0.86366,8e-05,16.11758]
[1779830514964,37.37,75914.47,0.0,0.8636,8e-05,16.1222]
[1779830519999,37.37,75915.14,0.0,0.86366,8e-05,16.11712]
[1779830525038,37.37,75914.56,0.0,0.86363,8e-05,16.11982]
[1779830530074,37.37,75914.06,0.0,0.8636,8e-05,16.12204]
[1779830535107,37.37,75912.65,0.0,0.8635,8e-05,16.12989]
[1779830540144,37.37,75911.21,0.0,0.86339,8e-05,16.13791]
[1779830543165,37.37,75916.47,0.0,0.86381,8e-05,16.10521]
[1779830545186,37.36,75916.99,0.0,0.86386,8e-05,16.10179]
[1779830550214,37.36,75916.55,0.0,0.86383,8e-05,16.1041]
[1779830559778,37.36,75911.06,0.0,0.86342,8e-05,16.13403]
[1779830565321,37.36,75910.99,0.0,0.86342,8e-05,16.13401]
[1779830572371,37.36,75911.05,0.0,0.86343,8e-05,16.13302]
[1779830577406,37.36,75912.29,0.0,0.86354,8e-05,16.12489]
[1779830582441,37.36,75912.54,0.0,0.86356,8e-05,16.12296]
[1779830587476,37.36,75914.05,0.0,0.86369,8e-05,16.11328]
[1779830592511,37.36,75914.49,0.0,0.86372,8e-05,16.1103]
[1779830599561,37.36,75914.51,0.0,0.86373,8e-05,16.1099]
[1779830604596,37.36,75917.82,0.0,0.86399,8e-05,16.08926]
[1779830610129,37.36,75916.36,0.0,0.86388,8e-05,16.09832]
[1779830615674,37.36,75917.68,0.0,0.864,8e-05,16.08666]
[1779830621715,37.36,75917.19,0.0,0.86396,8e-05,16.08985]
[1779830626751,37.36,75915.61,0.0,0.86384,8e-05,16.09977]
[1779830637826,37.36,75916.16,0.0,0.86388,8e-05,16.09675]
[1779830642866,37.36,75915.15,0.0,0.86379,8e-05,16.1032]
[1779830647901,37.36,75919.7,0.0,0.86415,8e-05,16.07522]
[1779830652936,37.36,75919.64,0.0,0.86414,8e-05,16.07591]
[1779830657971,37.36,75921.25,0.0,0.86427,8e-05,16.06622]
[1779830663006,37.36,75921.2,0.0,0.86426,8e-05,16.06692]
[1779830668043,37.36,75917.77,0.0,0.86398,8e-05,16.08856]
[1779830680620,37.36,75918.75,0.0,0.86407,8e-05,16.07952]
[1779830690690,37.36,75919.0,0.0,0.86409,8e-05,16.07829]
[1779830696239,37.36,75917.94,0.0,0.864,8e-05,16.08499]
[1779830700760,37.36,75912.91,0.0,0.86361,8e-05,16.11624]
[1779830703290,37.36,75916.78,0.0,0.86391,8e-05,16.09214]
[1779830705305,37.36,75925.6,0.0,0.86461,8e-05,16.03747]
[1779830710831,37.36,75928.02,0.0,0.8648,8e-05,16.02279]
[1779830720901,37.37,75926.98,0.0,0.86471,8e-05,16.02993]
[1779830729473,37.37,75925.39,0.0,0.86457,8e-05,16.04056]
[1779830730975,37.37,75931.31,0.0,0.86504,8e-05,16.00407]
[1779830736522,37.37,75933.35,0.0,0.86521,8e-05,15.98865]
[1779830741557,37.37,75932.38,0.0,0.86512,8e-05,15.99557]
[1779830746592,37.37,75931.54,0.0,0.86505,8e-05,16.00163]
[1779830751626,37.37,75931.33,0.0,0.86502,8e-05,16.00376]
[1779830756662,37.38,75932.64,0.0,0.86511,8e-05,15.99651]
[1779830761697,37.38,75932.97,0.0,0.86513,8e-05,15.99533]
[1779830766732,37.38,75933.45,0.0,0.86516,8e-05,15.99322]
[1779830771767,37.38,75933.13,0.0,0.86512,8e-05,15.99605]
[1779830779824,37.38,75933.0,0.0,0.86509,8e-05,15.99817]
[1779830785865,37.39,75933.03,0.0,0.86508,8e-05,15.99896]
[1779830790899,37.39,75933.79,0.0,0.86513,8e-05,15.9951]
[1779830796942,37.39,75932.79,0.0,0.86507,8e-05,15.9988]
[1779830801978,37.39,75932.59,0.0,0.86504,8e-05,16.00089]
[1779830807012,37.39,75936.41,0.0,0.86534,8e-05,15.97757]
[1779830815068,37.39,75937.29,0.0,0.86541,8e-05,15.9714]
[1779830821110,37.39,75942.37,0.0,0.86582,8e-05,15.93944]
[1779830826145,37.39,75948.17,0.0,0.86628,8e-05,15.90309]
[1779830831184,37.39,75952.45,0.0,0.86662,8e-05,15.87606]
[1779830839236,37.39,75955.65,0.0,0.86688,8e-05,15.85542]
[1779830846285,37.38,75960.33,0.0,0.86725,8e-05,15.82573]
[1779830851822,37.38,75963.14,0.0,0.8675,8e-05,15.8043]
[1779830853334,37.38,75956.18,0.0,0.86696,8e-05,15.84706]
[1779830861892,37.38,75955.82,0.0,0.86695,8e-05,15.84782]
[1779830868438,37.38,75957.48,0.0,0.8671,8e-05,15.83627]
[1779830873474,37.38,75960.44,0.0,0.86734,8e-05,15.8172]
[1779830878509,37.37,75960.78,0.0,0.86737,8e-05,15.81442]
[1779830883545,37.37,75960.69,0.0,0.86738,8e-05,15.81425]
[1779830888579,37.37,75957.74,0.0,0.86716,8e-05,15.83144]
[1779830893628,37.37,75957.07,0.0,0.86712,8e-05,15.83451]
[1779830898668,37.37,75956.5,0.0,0.86709,8e-05,15.83699]
[1779830900678,37.37,75946.18,0.0,0.86629,8e-05,15.90058]
[1779830905718,37.37,75948.57,0.0,0.86648,8e-05,15.88517]
[1779830912245,37.36,75949.19,0.0,0.86656,8e-05,15.87704]
[1779830922315,37.36,75948.34,0.0,0.86651,8e-05,15.88118]
[1779830929884,37.36,75949.08,0.0,0.86658,8e-05,15.8758]
[1779830940962,37.36,75949.22,0.0,0.8666,8e-05,15.87366]
[1779830941968,37.36,75954.51,0.0,0.86702,8e-05,15.8408]
[1779830943982,37.36,75956.59,0.0,0.86719,8e-05,15.82731]
[1779830949020,37.35,75957.83,0.0,0.8673,8e-05,15.81819]
[1779830961106,37.35,75957.8,0.0,0.86734,8e-05,15.81501]
[1779830966140,37.34,75957.24,0.0,0.86731,8e-05,15.81706]
[1779830971178,37.34,75958.27,0.0,0.86744,8e-05,15.80553]
[1779830982249,37.33,75957.95,0.0,0.86745,8e-05,15.80458]
[1779830988295,37.33,75957.76,0.0,0.86745,8e-05,15.80418]
[1779830993330,37.33,75955.73,0.0,0.86731,8e-05,15.81536]
[1779831002886,37.32,75957.86,0.0,0.8675,8e-05,15.79986]
[1779831012956,37.32,75958.1,0.0,0.86755,8e-05,15.79585]
[1779831023026,37.31,75958.0,0.0,0.86758,8e-05,15.794]
[1779831028576,37.31,75958.31,0.0,0.86762,8e-05,15.79063]
[1779831034626,37.31,75958.35,0.0,0.86766,8e-05,15.78542]
[1779831040669,37.31,75958.34,0.0,0.86768,8e-05,15.78413]
[1779831048725,37.3,75958.24,0.0,0.86769,8e-05,15.78299]
[1779831056779,37.3,75960.02,0.0,0.86785,8e-05,15.77035]
[1779831061816,37.3,75959.64,0.0,0.86783,8e-05,15.77172]
[1779831066850,37.3,75961.65,0.0,0.868,8e-05,15.75836]
[1779831071894,37.29,75960.98,0.0,0.86796,8e-05,15.76165]
[1779831073378,37.29,75972.15,0.0,0.86883,8e-05,15.69218]
[1779831078945,37.29,75973.27,0.0,0.86892,8e-05,15.68488]
[1779831083995,37.29,75974.26,0.0,0.869,8e-05,15.67849]
[1779831091044,37.29,75976.7,0.0,0.86921,8e-05,15.65972]
[1779831093058,37.29,75983.47,0.0,0.86974,8e-05,15.61758]
[1779831094065,37.29,75985.43,0.0,0.86989,8e-05,15.60527]
[1779831099099,37.29,75986.59,0.0,0.86999,8e-05,15.5972]
[1779831104134,37.29,75988.72,0.0,0.87016,8e-05,15.58335]
[1779831106150,37.29,75975.36,0.0,0.86913,8e-05,15.6661]
[1779831107156,37.29,75968.23,0.0,0.86858,8e-05,15.71019]
[1779831108162,37.29,75969.54,0.0,0.86868,8e-05,15.70196]
[1779831113198,37.29,75968.56,0.0,0.86861,8e-05,15.70748]
[1779831119240,37.29,75968.39,0.0,0.86861,8e-05,15.70787]
[1779831124274,37.28,75969.1,0.0,0.86867,8e-05,15.70294]
[1779831129309,37.28,75969.7,0.0,0.86872,8e-05,15.69872]
[1779831134351,37.28,75969.48,0.0,0.86871,8e-05,15.69959]
[1779831139379,37.28,75969.35,0.0,0.86871,8e-05,15.69981]
[1779831144415,37.28,75969.31,0.0,0.86871,8e-05,15.69956]
[1779831153942,37.28,75969.61,0.0,0.86877,8e-05,15.69342]
[1779831159519,37.28,75969.61,0.0,0.86877,8e-05,15.69296]
[1779831165561,37.28,75969.59,0.0,0.86878,8e-05,15.69266]
[1779831171604,37.28,75968.21,0.0,0.86868,8e-05,15.70077]
[1779831174098,37.28,75963.21,0.0,0.86829,8e-05,15.7315]
[1779831179660,37.27,75964.19,0.0,0.86838,8e-05,15.72463]
[1779831184694,37.27,75961.57,0.0,0.86818,8e-05,15.74012]
[1779831190737,37.27,75962.25,0.0,0.86825,8e-05,15.73496]
[1779831195772,37.27,75960.49,0.0,0.86812,8e-05,15.74508]
[1779831204308,37.27,75959.87,0.0,0.86809,8e-05,15.74765]
[1779831209870,37.27,75957.65,0.0,0.86792,8e-05,15.76049]
[1779831214905,37.26,75957.48,0.0,0.86794,8e-05,15.75727]
[1779831221959,37.26,75956.82,0.0,0.8679,8e-05,15.76036]
[1779831226994,37.26,75955.23,0.0,0.86779,8e-05,15.7695]
[1779831232029,37.26,75955.73,0.0,0.86784,8e-05,15.76572]
[1779831237062,37.26,75953.14,0.0,0.86764,8e-05,15.78112]
[1779831242098,37.26,75953.55,0.0,0.86768,8e-05,15.77787]
[1779831253172,37.25,75953.66,0.0,0.86771,8e-05,15.77574]
[1779831258210,37.25,75955.51,0.0,0.86786,8e-05,15.76364]
[1779831264728,37.25,75954.4,0.0,0.86778,8e-05,15.76973]
[1779831267276,37.25,75944.86,0.0,0.86704,8e-05,15.82872]
[1779831268283,37.25,75938.95,0.0,0.86658,8e-05,15.86536]
[1779831273317,37.25,75937.3,0.0,0.86648,8e-05,15.87156]
[1779831275331,37.25,75925.34,0.0,0.86554,8e-05,15.94582]
[1779831276338,37.25,75923.03,0.0,0.86536,8e-05,15.96014]
[1779831279361,37.25,75909.3,0.0,0.86427,8e-05,16.04552]
[1779831280367,37.25,75907.36,0.0,0.86412,8e-05,16.0576]
[1779831283387,37.25,75902.95,0.0,0.86377,8e-05,16.08496]
[1779831288423,37.25,75899.58,0.0,0.8635,8e-05,16.10558]
[1779831293466,37.25,75896.3,0.0,0.86325,8e-05,16.12549]
[1779831296484,37.25,75902.98,0.0,0.86378,8e-05,16.08356]
[1779831301524,37.25,75904.56,0.0,0.86391,8e-05,16.07351]
[1779831303543,37.25,75909.78,0.0,0.86433,8e-05,16.04098]
[1779831305552,37.25,75913.72,0.0,0.86464,8e-05,16.01654]
[1779831311594,37.25,75913.47,0.0,0.86461,8e-05,16.01851]
[1779831316628,37.25,75914.78,0.0,0.86471,8e-05,16.0107]
[1779831318643,37.25,75921.06,0.0,0.86521,8e-05,15.97187]
[1779831323678,37.25,75923.98,0.0,0.86543,8e-05,15.95443]
[1779831333747,37.25,75926.7,0.0,0.86565,8e-05,15.93527]
[1779831338784,37.25,75928.24,0.0,0.86577,8e-05,15.92633]
[1779831343818,37.25,75930.94,0.0,0.86597,8e-05,15.91026]
[1779831349860,37.26,75928.64,0.0,0.86578,8e-05,15.92527]
[1779831355390,37.26,75928.15,0.0,0.86573,8e-05,15.92892]
[1779831360937,37.26,75930.02,0.0,0.86587,8e-05,15.91826]
[1779831366985,37.26,75929.97,0.0,0.86585,8e-05,15.9195]
[1779831367990,37.26,75922.59,0.0,0.86527,8e-05,15.96551]
[1779831368997,37.26,75916.48,0.0,0.86479,8e-05,16.00358]
[1779831374033,37.26,75908.42,0.0,0.86414,8e-05,16.05392]
[1779831377056,37.26,75904.35,0.0,0.86382,8e-05,16.07921]
[1779831382089,37.26,75903.06,0.0,0.86372,8e-05,16.08715]
[1779831388131,37.26,75902.05,0.0,0.86364,8e-05,16.09334]
[1779831393167,37.26,75900.71,0.0,0.86356,8e-05,16.09808]
[1779831399208,37.26,75898.86,0.0,0.86341,8e-05,16.10949]
[1779831404245,37.26,75898.32,0.0,0.86337,8e-05,16.11278]
[1779831409280,37.26,75898.55,0.0,0.86339,8e-05,16.11129]
[1779831414316,37.26,75898.23,0.0,0.86336,8e-05,16.11326]
[1779831419350,37.26,75898.28,0.0,0.86337,8e-05,16.11295]
[1779831424385,37.26,75900.0,0.0,0.8635,8e-05,16.10236]
[1779831429421,37.26,75899.56,0.0,0.86346,8e-05,16.10522]
[1779831435961,37.26,75899.42,0.0,0.86345,8e-05,16.1063]
[1779831443518,37.26,75897.97,0.0,0.86333,8e-05,16.11551]
[1779831449560,37.26,75898.0,0.0,0.86333,8e-05,16.11551]
[1779831454594,37.26,75897.44,0.0,0.86331,8e-05,16.11564]
[1779831459668,37.26,75900.16,0.0,0.86352,8e-05,16.0989]
[1779831461657,37.26,75908.97,0.0,0.86422,8e-05,16.04435]
[1779831473743,37.27,75912.19,0.0,0.86446,8e-05,16.02562]
[1779831477775,37.27,75918.01,0.0,0.86492,8e-05,15.98984]
[1779831479789,37.27,75921.82,0.0,0.86522,8e-05,15.96646]
[1779831480796,37.27,75929.65,0.0,0.86584,8e-05,15.91775]
[1779831481803,37.27,75932.34,0.0,0.86605,8e-05,15.90104]
[1779831484824,37.27,75936.46,0.0,0.86637,8e-05,15.87515]
[1779831488852,37.27,75942.72,0.0,0.86687,8e-05,15.83598]
[1779831494894,37.27,75943.61,0.0,0.86694,8e-05,15.83032]
[1779831499930,37.27,75939.85,0.0,0.86665,8e-05,15.85323]
[1779831504963,37.26,75940.08,0.0,0.86668,8e-05,15.85127]
[1779831510000,37.26,75934.27,0.0,0.86623,8e-05,15.88671]
[1779831515034,37.26,75929.42,0.0,0.86588,8e-05,15.91242]
[1779831520069,37.26,75929.88,0.0,0.86593,8e-05,15.90841]
[1779831525104,37.26,75929.01,0.0,0.86588,8e-05,15.91261]
[1779831530140,37.25,75929.9,0.0,0.86596,8e-05,15.90588]
[1779831536680,37.25,75931.15,0.0,0.86608,8e-05,15.89667]
[1779831542223,37.25,75932.04,0.0,0.86617,8e-05,15.88971]
[1779831547258,37.25,75930.9,0.0,0.86609,8e-05,15.89561]
[1779831552295,37.24,75932.67,0.0,0.86624,8e-05,15.88338]
[1779831557328,37.24,75932.98,0.0,0.86628,8e-05,15.88024]
[1779831562363,37.24,75933.64,0.0,0.86635,8e-05,15.87493]
[1779831567399,37.24,75933.9,0.0,0.86639,8e-05,15.87213]
[1779831573440,37.23,75934.22,0.0,0.86645,8e-05,15.86522]
[1779831575457,37.23,75924.96,0.0,0.86573,8e-05,15.92233]
[1779831576965,37.23,75924.9,0.0,0.86573,8e-05,15.9224]
[1779831582506,37.23,75925.12,0.0,0.86577,8e-05,15.91917]
[1779831587539,37.23,75925.31,0.0,0.8658,8e-05,15.91645]
[1779831592574,37.22,75924.18,0.0,0.86573,8e-05,15.92199]
[1779831597609,37.22,75923.27,0.0,0.86568,8e-05,15.9262]
[1779831602644,37.22,75922.44,0.0,0.86563,8e-05,15.92997]
[1779831607680,37.21,75921.56,0.0,0.86557,8e-05,15.93404]
[1779831608686,37.21,75909.85,0.0,0.86465,8e-05,16.00688]
[1779831609693,37.21,75910.28,0.0,0.86468,8e-05,16.00406]
[1779831610702,37.21,75904.46,0.0,0.86422,8e-05,16.04016]
[1779831612714,37.21,75899.48,0.0,0.86383,8e-05,16.07117]
[1779831617751,37.21,75896.64,0.0,0.8636,8e-05,16.08874]
[1779831622786,37.21,75896.08,0.0,0.86356,8e-05,16.09207]
[1779831627821,37.21,75896.19,0.0,0.86357,8e-05,16.09127]
[1779831632860,37.21,75895.9,0.0,0.86357,8e-05,16.08946]
[1779831637890,37.21,75895.04,0.0,0.8635,8e-05,16.09474]
[1779831644941,37.21,75894.91,0.0,0.86349,8e-05,16.09546]
[1779831649975,37.21,75894.56,0.0,0.86347,8e-05,16.09758]
[1779831658031,37.21,75894.63,0.0,0.86347,8e-05,16.09707]
[1779831667599,37.21,75894.73,0.0,0.86348,8e-05,16.09632]
[1779831673136,37.21,75895.05,0.0,0.86351,8e-05,16.09431]
[1779831678172,37.21,75894.43,0.0,0.86346,8e-05,16.09816]
[1779831683205,37.21,75894.44,0.0,0.86346,8e-05,16.09808]
[1779831689248,37.21,75894.15,0.0,0.86344,8e-05,16.09984]
[1779831692270,37.21,75880.82,0.0,0.86239,8e-05,16.17926]
[1779831697810,37.21,75880.17,0.0,0.86235,8e-05,16.18271]
[1779831702338,37.21,75892.75,0.0,0.86336,8e-05,16.10395]
[1779831703346,37.21,75899.27,0.0,0.86388,8e-05,16.06325]
[1779831704354,37.21,75899.32,0.0,0.86389,8e-05,16.06293]
[1779831710397,37.21,75899.2,0.0,0.86388,8e-05,16.0637]
[1779831715432,37.21,75897.9,0.0,0.86377,8e-05,16.07185]
[1779831720467,37.21,75900.82,0.0,0.864,8e-05,16.05382]
[1779831725503,37.21,75903.35,0.0,0.8642,8e-05,16.03837]
[1779831730538,37.21,75902.49,0.0,0.86413,8e-05,16.0442]
[1779831738099,37.21,75900.03,0.0,0.86392,8e-05,16.06023]
[1779831743629,37.21,75899.32,0.0,0.86386,8e-05,16.06524]
[1779831749670,37.21,75898.16,0.0,0.86376,8e-05,16.07304]
[1779831754707,37.22,75899.18,0.0,0.86386,8e-05,16.06365]
[1779831759742,37.22,75899.09,0.0,0.86384,8e-05,16.06471]
[1779831764776,37.22,75898.77,0.0,0.86381,8e-05,16.0672]
[1779831769812,37.22,75898.24,0.0,0.86376,8e-05,16.07099]
[1779831772833,37.22,75903.64,0.0,0.86419,8e-05,16.03769]
[1779831776861,37.22,75910.22,0.0,0.86471,8e-05,15.99735]
[1779831777869,37.22,75917.84,0.0,0.86531,8e-05,15.95012]
[1779831778876,37.22,75926.64,0.0,0.866,8e-05,15.89564]
[1779831779881,37.22,75933.08,0.0,0.8665,8e-05,15.85593]
[1779831781898,37.22,75943.03,0.0,0.86728,8e-05,15.79428]
[1779831783910,37.22,75944.99,0.0,0.86744,8e-05,15.78213]
[1779831788944,37.22,75945.07,0.0,0.86744,8e-05,15.78172]
[1779831791965,37.22,75938.69,0.0,0.86694,8e-05,15.82134]
[1779831793980,37.22,75937.96,0.0,0.86688,8e-05,15.82603]
[1779831799015,37.22,75938.43,0.0,0.86692,8e-05,15.82332]
[1779831801033,37.22,75931.81,0.0,0.86639,8e-05,15.86452]
[1779831803045,37.22,75929.0,0.0,0.86617,8e-05,15.88209]
[1779831808590,37.22,75928.4,0.0,0.86612,8e-05,15.88609]
[1779831816137,37.22,75928.4,0.0,0.86614,8e-05,15.88287]
[1779831821172,37.23,75927.15,0.0,0.86604,8e-05,15.89082]
[1779831826207,37.23,75930.34,0.0,0.86629,8e-05,15.87111]
[1779831830235,37.23,75934.76,0.0,0.86664,8e-05,15.84364]
[1779831833263,37.22,75940.42,0.0,0.86709,8e-05,15.80802]
[1779831834263,37.22,75931.35,0.0,0.86638,8e-05,15.86427]
[1779831835273,37.22,75926.98,0.0,0.86603,8e-05,15.89149]
[1779831836284,37.22,75921.07,0.0,0.86557,8e-05,15.92825]
[1779831838802,37.22,75910.93,0.0,0.86476,8e-05,15.99138]
[1779831841313,37.23,75908.96,0.0,0.8646,8e-05,16.00391]
[1779831846348,37.23,75905.4,0.0,0.86431,8e-05,16.02645]
[1779831851383,37.23,75904.24,0.0,0.86422,8e-05,16.0341]
[1779831856418,37.23,75899.79,0.0,0.86386,8e-05,16.06223]
[1779831862460,37.23,75895.44,0.0,0.86351,8e-05,16.08957]
[1779831867496,37.23,75888.4,0.0,0.86294,8e-05,16.13355]
[1779831872530,37.23,75894.06,0.0,0.86342,8e-05,16.09467]
[1779831876558,37.23,75899.42,0.0,0.86385,8e-05,16.0613]
[1779831881593,37.23,75903.09,0.0,0.86414,8e-05,16.03857]
[1779831887635,37.23,75904.98,0.0,0.86429,8e-05,16.02702]
[1779831894684,37.23,75907.34,0.0,0.86447,8e-05,16.0126]
[1779831899719,37.23,75910.0,0.0,0.86468,8e-05,15.99625]
[1779831904757,37.23,75910.55,0.0,0.86472,8e-05,15.99308]
[1779831909791,37.23,75911.15,0.0,0.86476,8e-05,15.98957]
[1779831914826,37.23,75912.31,0.0,0.86485,8e-05,15.98257]
[1779831920868,37.23,75913.04,0.0,0.86491,8e-05,15.97833]
[1779831925902,37.23,75913.49,0.0,0.86494,8e-05,15.97578]
[1779831930937,37.23,75909.64,0.0,0.86463,8e-05,15.99999]
[1779831935972,37.23,75913.24,0.0,0.86494,8e-05,15.97444]
[1779831941010,37.23,75912.88,0.0,0.8649,8e-05,15.97724]
[1779831946043,37.24,75913.73,0.0,0.86496,8e-05,15.97243]
[1779831951078,37.23,75913.36,0.0,0.86494,8e-05,15.9744]
[1779831957120,37.23,75912.93,0.0,0.86491,8e-05,15.97643]
[1779831964170,37.23,75912.76,0.0,0.86491,8e-05,15.97674]
[1779831966184,37.23,75918.69,0.0,0.86538,8e-05,15.93964]
[1779831968202,37.23,75922.92,0.0,0.86572,8e-05,15.91306]
[1779831973232,37.23,75927.38,0.0,0.86608,8e-05,15.88442]
[1779831978267,37.23,75929.63,0.0,0.86627,8e-05,15.86951]
[1779831983302,37.23,75932.92,0.0,0.86654,8e-05,15.8482]
[1779831985316,37.23,75938.17,0.0,0.86695,8e-05,15.81528]
[1779831990351,37.22,75945.28,0.0,0.86752,8e-05,15.77059]
[1779831992365,37.22,75951.56,0.0,0.86803,8e-05,15.72798]
[1779831997399,37.22,75951.94,0.0,0.86806,8e-05,15.7255]
[1779831999414,37.22,75941.89,0.0,0.86728,8e-05,15.78787]
[1779832000422,37.22,75939.83,0.0,0.86712,8e-05,15.80056]
[1779832005456,37.22,75939.77,0.0,0.86712,8e-05,15.80039]
[1779832010490,37.22,75941.88,0.0,0.86729,8e-05,15.78664]
[1779832015525,37.22,75943.23,0.0,0.86741,8e-05,15.7777]
[1779832020560,37.22,75944.04,0.0,0.86748,8e-05,15.77219]
[1779832025600,37.22,75945.47,0.0,0.8676,8e-05,15.76269]
[1779832034663,37.22,75945.98,0.0,0.86765,8e-05,15.75816]
[1779832040218,37.21,75947.46,0.0,0.86778,8e-05,15.74822]
[1779832045739,37.21,75948.88,0.0,0.8679,8e-05,15.73846]
[1779832050774,37.21,75946.23,0.0,0.8677,8e-05,15.75406]
[1779832056818,37.21,75946.79,0.0,0.86778,8e-05,15.74596]
[1779832067894,37.2,75938.98,0.0,0.8672,8e-05,15.79256]
[1779832072930,37.2,75936.25,0.0,0.86699,8e-05,15.80881]
[1779832077964,37.2,75928.72,0.0,0.86641,8e-05,15.85489]
[1779832080502,37.2,75926.66,0.0,0.86625,8e-05,15.86732]
[1779832085021,37.2,75912.87,0.0,0.86517,8e-05,15.95236]
[1779832086030,37.2,75919.11,0.0,0.86566,8e-05,15.9134]
[1779832088043,37.2,75920.62,0.0,0.86578,8e-05,15.90388]
[1779832097106,37.2,75921.42,0.0,0.86585,8e-05,15.89839]
[1779832102140,37.2,75921.26,0.0,0.86584,8e-05,15.89912]
[1779832107177,37.2,75921.17,0.0,0.86584,8e-05,15.89928]
[1779832112211,37.19,75921.12,0.0,0.86588,8e-05,15.8949]
[1779832117248,37.19,75931.13,0.0,0.86668,8e-05,15.83149]
[1779832119261,37.19,75931.68,0.0,0.86673,8e-05,15.82773]
[1779832124296,37.19,75935.05,0.0,0.867,8e-05,15.80599]
[1779832129331,37.19,75935.52,0.0,0.86705,8e-05,15.80229]
[1779832134367,37.19,75937.96,0.0,0.86725,8e-05,15.78628]
[1779832139402,37.18,75938.51,0.0,0.8673,8e-05,15.78201]
[1779832144437,37.18,75936.25,0.0,0.86714,8e-05,15.7952]
[1779832149471,37.18,75934.97,0.0,0.86705,8e-05,15.80226]
[1779832154506,37.18,75935.24,0.0,0.86708,8e-05,15.79966]
[1779832159541,37.18,75933.31,0.0,0.86694,8e-05,15.81079]
[1779832164576,37.18,75935.66,0.0,0.86713,8e-05,15.79535]
[1779832171137,37.17,75936.35,0.0,0.86722,8e-05,15.78636]
[1779832177668,37.17,75937.44,0.0,0.86732,8e-05,15.77842]
[1779832182704,37.17,75926.91,0.0,0.86651,8e-05,15.84321]
[1779832186732,37.17,75921.14,0.0,0.86605,8e-05,15.87883]
[1779832191277,37.17,75912.5,0.0,0.86537,8e-05,15.93243]
[1779832196802,37.17,75911.75,0.0,0.86532,8e-05,15.93668]
[1779832197809,37.17,75905.47,0.0,0.86482,8e-05,15.9758]
[1779832202844,37.17,75901.64,0.0,0.86452,8e-05,15.99938]
[1779832205865,37.17,75894.07,0.0,0.86391,8e-05,16.04658]
[1779832211421,37.17,75895.4,0.0,0.86402,8e-05,16.03874]
[1779832216971,37.17,75895.02,0.0,0.86398,8e-05,16.04129]
[1779832227039,37.17,75895.05,0.0,0.86401,8e-05,16.03944]
[1779832233084,37.16,75895.92,0.0,0.86411,8e-05,16.02945]
[1779832238120,37.16,75892.21,0.0,0.86383,8e-05,16.05161]
[1779832245169,37.16,75893.13,0.0,0.86392,8e-05,16.04443]
[1779832250204,37.16,75893.69,0.0,0.86397,8e-05,16.04035]
[1779832255239,37.16,75894.12,0.0,0.86401,8e-05,16.03768]
[1779832260274,37.16,75895.0,0.0,0.86408,8e-05,16.03218]
[1779832265310,37.16,75895.16,0.0,0.86409,8e-05,16.03115]
[1779832270346,37.16,75892.71,0.0,0.8639,8e-05,16.04627]
[1779832275381,37.16,75889.49,0.0,0.86364,8e-05,16.0661]
[1779832280416,37.16,75883.12,0.0,0.86313,8e-05,16.10549]
[1779832282430,37.16,75879.07,0.0,0.86281,8e-05,16.13047]
[1779832287466,37.15,75872.67,0.0,0.86231,8e-05,16.16955]
[1779832288473,37.15,75880.1,0.0,0.86291,8e-05,16.12288]
[1779832289479,37.15,75885.55,0.0,0.86335,8e-05,16.08866]
[1779832292499,37.15,75887.67,0.0,0.86355,8e-05,16.07148]
[1779832297538,37.15,75850.51,0.0,0.86056,8e-05,16.30311]
[1779832298545,37.15,75850.78,0.0,0.86058,8e-05,16.30122]
[1779832300560,37.15,75859.67,0.0,0.86131,8e-05,16.24523]
[1779832301566,37.15,75869.61,0.0,0.86211,8e-05,16.18296]
[1779832302574,37.15,75872.59,0.0,0.86235,8e-05,16.16429]
[1779832308616,37.15,75876.85,0.0,0.8627,8e-05,16.13762]
[1779832313651,37.15,75879.56,0.0,0.86292,8e-05,16.12059]
[1779832318685,37.15,75882.1,0.0,0.86313,8e-05,16.10423]
[1779832323720,37.15,75883.82,0.0,0.86327,8e-05,16.09302]
[1779832328755,37.15,75885.35,0.0,0.8634,8e-05,16.08302]
[1779832333789,37.15,75889.35,0.0,0.86373,8e-05,16.05765]
[1779832338825,37.14,75891.32,0.0,0.86389,8e-05,16.04513]
[1779832343360,37.14,75900.67,0.0,0.86463,8e-05,15.98664]
[1779832343859,37.14,75900.67,0.0,0.86463,8e-05,15.98669]
[1779832348895,37.14,75900.85,0.0,0.86465,8e-05,15.98535]
[1779832353930,37.14,75899.53,0.0,0.86457,8e-05,15.98981]
[1779832358964,37.14,75899.26,0.0,0.86455,8e-05,15.9913]
[1779832359971,37.14,75891.8,0.0,0.86396,8e-05,16.03795]
[1779832360979,37.14,75888.25,0.0,0.86367,8e-05,16.06013]
[1779832366013,37.14,75888.61,0.0,0.8637,8e-05,16.05781]
[1779832373576,37.14,75887.4,0.0,0.86361,8e-05,16.06526]
[1779832379105,37.14,75888.73,0.0,0.86371,8e-05,16.05684]
[1779832384140,37.14,75889.08,0.0,0.86374,8e-05,16.05457]
[1779832391189,37.14,75888.78,0.0,0.86372,8e-05,16.05638]
[1779832396224,37.14,75892.26,0.0,0.864,8e-05,16.0347]
[1779832403786,37.14,75890.59,0.0,0.86386,8e-05,16.04534]
[1779832409320,37.14,75890.65,0.0,0.86387,8e-05,16.04442]
[1779832419386,37.14,75888.21,0.0,0.86371,8e-05,16.0553]
[1779832424422,37.14,75889.79,0.0,0.86384,8e-05,16.04506]
[1779832431473,37.14,75891.16,0.0,0.86395,8e-05,16.03648]
[1779832436508,37.14,75889.43,0.0,0.86381,8e-05,16.04752]
[1779832441541,37.14,75887.58,0.0,0.86366,8e-05,16.05929]
[1779832446578,37.14,75887.0,0.0,0.86361,8e-05,16.06311]
[1779832453626,37.14,75888.68,0.0,0.86374,8e-05,16.05289]
[1779832455642,37.14,75881.44,0.0,0.86316,8e-05,16.09815]
[1779832456649,37.14,75871.35,0.0,0.86235,8e-05,16.16116]
[1779832457655,37.14,75870.13,0.0,0.86225,8e-05,16.1689]
[1779832462690,37.14,75868.18,0.0,0.86208,8e-05,16.18166]
[1779832467728,37.14,75867.74,0.0,0.86204,8e-05,16.18503]
[1779832472761,37.14,75862.36,0.0,0.86162,8e-05,16.21554]
[1779832477796,37.14,75860.19,0.0,0.86145,8e-05,16.2291]
[1779832481824,37.15,75852.67,0.0,0.86083,8e-05,16.27665]
[1779832487866,37.15,75850.97,0.0,0.86069,8e-05,16.28788]
[1779832493908,37.15,75849.4,0.0,0.86055,8e-05,16.29833]
[1779832494915,37.15,75844.12,0.0,0.86012,8e-05,16.33146]
[1779832499953,37.15,75846.0,0.0,0.86027,8e-05,16.32008]
[1779832504985,37.15,75845.95,0.0,0.86026,8e-05,16.32064]
[1779832505992,37.15,75853.88,0.0,0.86091,8e-05,16.27108]
[1779832512035,37.15,75857.06,0.0,0.86116,8e-05,16.25134]
[1779832517068,37.15,75856.64,0.0,0.86112,8e-05,16.25454]
[1779832523110,37.15,75855.72,0.0,0.86103,8e-05,16.2613]
[1779832528146,37.15,75854.82,0.0,0.86095,8e-05,16.26763]
[1779832534700,37.16,75853.24,0.0,0.86084,8e-05,16.27471]
[1779832541237,37.16,75855.11,0.0,0.86098,8e-05,16.26393]
[1779832546272,37.16,75854.69,0.0,0.86093,8e-05,16.26726]
[1779832551307,37.16,75853.95,0.0,0.86087,8e-05,16.27258]
[1779832554842,37.16,75845.46,0.0,0.86017,8e-05,16.32608]
[1779832556344,37.16,75845.5,0.0,0.86017,8e-05,16.32599]
[1779832558358,37.16,75838.13,0.0,0.85957,8e-05,16.37219]
[1779832560372,37.16,75837.51,0.0,0.85952,8e-05,16.37603]
[1779832567421,37.16,75837.54,0.0,0.85952,8e-05,16.37557]
[1779832574982,37.16,75842.38,0.0,0.85992,8e-05,16.34494]
[1779832581519,37.16,75843.92,0.0,0.86005,8e-05,16.33496]
[1779832586554,37.16,75845.05,0.0,0.86015,8e-05,16.32774]
[1779832589609,37.16,75816.22,0.0,0.85778,8e-05,16.50812]
[1779832590610,37.16,75808.19,0.0,0.85712,8e-05,16.55841]
[1779832591614,37.16,75811.97,0.0,0.85746,8e-05,16.53075]
[1779832596649,37.16,75811.99,0.0,0.85746,8e-05,16.53061]
[1779832601684,37.16,75815.22,0.0,0.85773,8e-05,16.51016]
[1779832606719,37.16,75816.4,0.0,0.85782,8e-05,16.5036]
[1779832611754,37.16,75816.45,0.0,0.85781,8e-05,16.50414]
[1779832620817,37.16,75817.3,0.0,0.85787,8e-05,16.50017]
[1779832626861,37.17,75819.83,0.0,0.85806,8e-05,16.48523]
[1779832631895,37.17,75820.34,0.0,0.8581,8e-05,16.48277]
[1779832636930,37.17,75817.98,0.0,0.85789,8e-05,16.49822]
[1779832641966,37.17,75816.78,0.0,0.85779,8e-05,16.5063]
[1779832645994,37.17,75822.39,0.0,0.85824,8e-05,16.47161]
[1779832653045,37.17,75822.94,0.0,0.8583,8e-05,16.46564]
[1779832661101,37.18,75823.42,0.0,0.85832,8e-05,16.46382]
[1779832666136,37.18,75824.12,0.0,0.85837,8e-05,16.46018]
[1779832671172,37.18,75824.29,0.0,0.85838,8e-05,16.45986]
[1779832676206,37.18,75824.64,0.0,0.8584,8e-05,16.4584]
[1779832681241,37.18,75825.53,0.0,0.85846,8e-05,16.45358]
[1779832686277,37.18,75822.73,0.0,0.85822,8e-05,16.47196]
[1779832689297,37.18,75817.16,0.0,0.85775,8e-05,16.50728]
[1779832690303,37.18,75808.3,0.0,0.85702,8e-05,16.56285]
[1779832691311,37.18,75807.78,0.0,0.85698,8e-05,16.56615]
[1779832696351,37.19,75804.98,0.0,0.85674,8e-05,16.58388]
[1779832701383,37.19,75803.29,0.0,0.8566,8e-05,16.59458]
[1779832707423,37.19,75800.28,0.0,0.85635,8e-05,16.61342]
[1779832711452,37.19,75811.37,0.0,0.85729,8e-05,16.54056]
[1779832716489,37.19,75809.35,0.0,0.85712,8e-05,16.55364]
[1779832721522,37.19,75806.38,0.0,0.85687,8e-05,16.57264]
[1779832724544,37.19,75795.82,0.0,0.85599,8e-05,16.63922]
[1779832729579,37.19,75795.59,0.0,0.85596,8e-05,16.64151]
[1779832734613,37.19,75795.1,0.0,0.85591,8e-05,16.64527]
[1779832739648,37.19,75793.26,0.0,0.85573,8e-05,16.65842]
[1779832746197,37.2,75792.57,0.0,0.85564,8e-05,16.66515]
[1779832750727,37.21,75786.88,0.0,0.85514,8e-05,16.70346]
[1779832754754,37.21,75795.01,0.0,0.85578,8e-05,16.65545]
[1779832756769,37.21,75801.22,0.0,0.85629,8e-05,16.61703]
[1779832760797,37.21,75807.12,0.0,0.85676,8e-05,16.58116]
[1779832765831,37.22,75806.1,0.0,0.85667,8e-05,16.58847]
[1779832770867,37.22,75812.22,0.0,0.85717,8e-05,16.55061]
[1779832775911,37.22,75812.56,0.0,0.85721,8e-05,16.5453]
[1779832780936,37.22,75811.12,0.0,0.85709,8e-05,16.55511]
[1779832786477,37.22,75810.81,0.0,0.85705,8e-05,16.55796]
[1779832792014,37.22,75810.69,0.0,0.85703,8e-05,16.55943]
[1779832797053,37.22,75810.48,0.0,0.857,8e-05,16.56146]
[1779832802086,37.23,75819.04,0.0,0.8577,8e-05,16.5085]
[1779832803092,37.23,75820.57,0.0,0.85783,8e-05,16.49902]
[1779832808128,37.23,75817.87,0.0,0.8576,8e-05,16.51646]
[1779832811151,37.23,75817.07,0.0,0.85753,8e-05,16.52166]
[1779832816187,37.23,75813.71,0.0,0.85725,8e-05,16.5429]
[1779832821220,37.23,75815.74,0.0,0.85741,8e-05,16.53048]
[1779832825247,37.23,75823.12,0.0,0.85802,8e-05,16.48469]
[1779832830286,37.23,75827.49,0.0,0.85836,8e-05,16.45821]
[1779832835318,37.23,75829.45,0.0,0.85854,8e-05,16.44335]
[1779832844381,37.24,75830.24,0.0,0.85858,8e-05,16.44015]
[1779832849417,37.24,75832.24,0.0,0.85873,8e-05,16.42862]
[1779832853445,37.24,75842.68,0.0,0.85958,8e-05,16.3642]
[1779832854452,37.24,75842.74,0.0,0.85958,8e-05,16.36411]
[1779832859487,37.24,75842.54,0.0,0.85955,8e-05,16.36596]
[1779832860494,37.24,75850.54,0.0,0.8602,8e-05,16.31611]
[1779832861500,37.24,75850.4,0.0,0.86019,8e-05,16.31715]
[1779832867043,37.24,75848.8,0.0,0.86005,8e-05,16.3281]
[1779832877112,37.25,75845.32,0.0,0.85975,8e-05,16.3513]
[1779832882648,37.25,75843.69,0.0,0.85961,8e-05,16.3616]
[1779832887682,37.25,75847.0,0.0,0.85988,8e-05,16.34109]
[1779832892718,37.25,75847.24,0.0,0.85992,8e-05,16.33635]
[1779832897753,37.25,75845.69,0.0,0.85979,8e-05,16.34603]
[1779832903796,37.25,75844.55,0.0,0.8597,8e-05,16.3532]
[1779832908831,37.25,75844.55,0.0,0.8597,8e-05,16.35356]
[1779832913866,37.25,75842.38,0.0,0.85951,8e-05,16.36748]
[1779832918901,37.25,75843.87,0.0,0.85963,8e-05,16.35853]
[1779832919908,37.25,75849.71,0.0,0.8601,8e-05,16.32223]
[1779832921921,37.25,75856.03,0.0,0.86062,8e-05,16.28293]
[1779832926956,37.25,75856.93,0.0,0.86068,8e-05,16.27772]
[1779832931992,37.25,75853.71,0.0,0.86042,8e-05,16.29827]
[1779832938035,37.25,75851.5,0.0,0.86024,8e-05,16.31216]
[1779832947602,37.25,75852.95,0.0,0.86035,8e-05,16.30322]
[1779832956162,37.25,75852.88,0.0,0.86037,8e-05,16.3002]
[1779832961199,37.25,75857.56,0.0,0.86075,8e-05,16.27101]
[1779832964235,37.25,75847.63,0.0,0.85994,8e-05,16.33305]
[1779832965250,37.25,75850.42,0.0,0.86017,8e-05,16.31565]
[1779832970274,37.25,75852.19,0.0,0.86031,8e-05,16.30445]
[1779832975309,37.25,75854.41,0.0,0.8605,8e-05,16.29046]
[1779832980344,37.25,75855.5,0.0,0.86059,8e-05,16.2836]
[1779832985379,37.25,75853.6,0.0,0.86043,8e-05,16.29541]
[1779832990415,37.25,75853.74,0.0,0.86044,8e-05,16.2945]
[1779832995450,37.25,75854.68,0.0,0.86052,8e-05,16.28868]
[1779833001491,37.25,75854.55,0.0,0.86051,8e-05,16.28964]
[1779833004511,37.25,75860.1,0.0,0.86096,8e-05,16.25518]
[1779833009548,37.25,75869.89,0.0,0.86174,8e-05,16.19462]
[1779833010556,37.25,75866.94,0.0,0.8615,8e-05,16.21293]
[1779833011564,37.25,75872.66,0.0,0.86199,8e-05,16.17365]
[1779833013578,37.25,75874.59,0.0,0.86215,8e-05,16.16154]
[1779833016603,37.25,75880.03,0.0,0.86259,8e-05,16.12768]
[1779833021634,37.25,75883.3,0.0,0.86286,8e-05,16.10662]
[1779833025663,37.25,75888.45,0.0,0.86327,8e-05,16.07423]
[1779833028222,37.25,75891.66,0.0,0.86354,8e-05,16.05386]
[1779833032711,37.25,75908.64,0.0,0.86489,8e-05,15.94774]
[1779833033718,37.25,75910.29,0.0,0.86502,8e-05,15.93752]
[1779833039764,37.25,75908.87,0.0,0.86491,8e-05,15.94667]
[1779833044799,37.25,75905.1,0.0,0.86461,8e-05,15.97032]
[1779833048370,37.25,75893.75,0.0,0.8637,8e-05,16.04089]
[1779833053863,37.25,75889.12,0.0,0.86334,8e-05,16.0693]
[1779833058900,37.25,75886.05,0.0,0.8631,8e-05,16.08779]
[1779833064944,37.25,75889.02,0.0,0.86335,8e-05,16.0682]
[1779833068513,37.25,75880.72,0.0,0.86269,8e-05,16.11941]
[1779833069980,37.24,75870.32,0.0,0.86186,8e-05,16.18385]
[1779833070987,37.24,75864.08,0.0,0.86136,8e-05,16.22256]
[1779833075016,37.24,75857.7,0.0,0.86087,8e-05,16.25822]
[1779833080052,37.24,75858.01,0.0,0.86091,8e-05,16.25511]
[1779833081059,37.24,75849.29,0.0,0.86021,8e-05,16.30899]
[1779833086093,37.24,75844.9,0.0,0.85987,8e-05,16.3348]
[1779833091128,37.23,75844.65,0.0,0.85987,8e-05,16.33479]
[1779833095157,37.23,75831.95,0.0,0.85885,8e-05,16.41292]
[1779833100193,37.23,75833.46,0.0,0.85899,8e-05,16.40172]
[1779833105232,37.22,75831.84,0.0,0.85888,8e-05,16.41006]
[1779833107248,37.22,75838.16,0.0,0.85941,8e-05,16.36984]
[1779833114296,37.22,75833.89,0.0,0.85908,8e-05,16.39503]
[1779833118322,37.22,75828.5,0.0,0.85864,8e-05,16.42807]
[1779833120337,37.22,75822.13,0.0,0.85812,8e-05,16.46768]
[1779833121343,37.22,75821.49,0.0,0.85807,8e-05,16.47163]
[1779833126379,37.22,75821.26,0.0,0.85806,8e-05,16.47281]
[1779833130408,37.22,75777.9,0.0,0.85446,8e-05,16.74389]
[1779833131414,37.22,75777.9,0.0,0.85448,8e-05,16.74033]
[1779833133431,37.22,75785.29,0.0,0.8551,8e-05,16.69395]
[1779833134438,37.22,75778.5,0.0,0.85453,8e-05,16.73669]
[1779833135443,37.22,75776.27,0.0,0.85434,8e-05,16.75082]
[1779833138466,37.22,75767.54,0.0,0.85361,8e-05,16.80559]
[1779833139472,37.22,75761.5,0.0,0.8531,8e-05,16.84313]
[1779833140478,37.22,75759.44,0.0,0.85293,8e-05,16.85594]
[1779833145514,37.22,75760.72,0.0,0.85304,8e-05,16.84742]
[1779833146521,37.21,75755.19,0.0,0.85258,8e-05,16.88195]
[1779833147527,37.22,75749.6,0.0,0.8521,8e-05,16.91702]
[1779833148534,37.21,75750.98,0.0,0.85222,8e-05,16.90832]
[1779833150549,37.21,75744.86,0.0,0.85171,8e-05,16.9463]
[1779833154583,37.21,75751.98,0.0,0.85233,8e-05,16.90032]
[1779833155588,37.21,75756.91,0.0,0.85275,8e-05,16.86945]
[1779833157602,37.21,75756.93,0.0,0.85274,8e-05,16.87021]
[1779833159615,37.21,75751.71,0.0,0.85228,8e-05,16.90362]
[1779833162640,37.21,75740.6,0.0,0.85135,9e-05,16.97287]
[1779833163648,37.21,75734.4,0.0,0.85083,9e-05,17.01077]
[1779833164656,37.21,75733.25,0.0,0.85073,9e-05,17.01861]
[1779833165661,37.21,75742.97,0.0,0.85155,8e-05,16.95822]
[1779833166674,37.21,75738.41,0.0,0.85117,9e-05,16.98603]
[1779833167677,37.21,75730.66,0.0,0.85049,9e-05,17.03563]
[1779833168684,37.22,75729.52,0.0,0.85039,9e-05,17.04315]
[1779833170697,37.22,75723.67,0.0,0.84988,9e-05,17.08029]
[1779833171705,37.22,75718.11,0.0,0.84941,9e-05,17.11495]
[1779833172710,37.21,75724.95,0.0,0.85001,9e-05,17.07142]
[1779833173714,37.21,75731.35,0.0,0.85055,9e-05,17.03128]
[1779833174725,37.21,75731.23,0.0,0.85054,9e-05,17.03209]
[1779833179760,37.22,75730.68,0.0,0.85049,9e-05,17.03623]
[1779833180770,37.22,75737.04,0.0,0.85103,9e-05,16.99643]
[1779833181774,37.22,75737.42,0.0,0.85106,9e-05,16.99417]
[1779833186810,37.22,75737.48,0.0,0.85103,9e-05,16.99654]
[1779833191845,37.22,75737.49,0.0,0.85104,9e-05,16.99351]
[1779833196880,37.23,75736.07,0.0,0.85092,9e-05,17.00304]
[1779833201914,37.23,75733.96,0.0,0.85073,9e-05,17.01685]
[1779833206950,37.23,75732.11,0.0,0.85056,9e-05,17.029]
[1779833207957,37.23,75737.56,0.0,0.85103,9e-05,16.99497]
[1779833209501,37.23,75743.96,0.0,0.85157,8e-05,16.95507]
[1779833215015,37.23,75747.56,0.0,0.85187,8e-05,16.93284]
[1779833217019,37.23,75756.62,0.0,0.85263,8e-05,16.87631]
[1779833222054,37.23,75759.85,0.0,0.8529,8e-05,16.85688]
[1779833226083,37.23,75754.66,0.0,0.85245,8e-05,16.88996]
[1779833231122,37.23,75751.31,0.0,0.85216,8e-05,16.91136]
[1779833233132,37.23,75758.28,0.0,0.85275,8e-05,16.86791]
[1779833238169,37.23,75759.81,0.0,0.85287,8e-05,16.8589]
[1779833240183,37.23,75747.33,0.0,0.85181,8e-05,16.93714]
[1779833241190,37.24,75747.36,0.0,0.85181,8e-05,16.93731]
[1779833246231,37.24,75743.98,0.0,0.85152,8e-05,16.95903]
[1779833251266,37.24,75743.96,0.0,0.85153,8e-05,16.9562]
[1779833256301,37.24,75746.08,0.0,0.85171,8e-05,16.9428]
[1779833261347,37.24,75746.24,0.0,0.85172,8e-05,16.94199]
[1779833262352,37.24,75730.57,0.0,0.85039,9e-05,17.04018]
[1779833263359,37.24,75723.45,0.0,0.84978,9e-05,17.08478]
[1779833265375,37.24,75708.63,0.0,0.84851,9e-05,17.17761]
[1779833266382,37.24,75706.31,0.0,0.8483,9e-05,17.19244]
[1779833269402,37.24,75715.97,0.0,0.84913,9e-05,17.13255]
[1779833270410,37.24,75715.02,0.0,0.84904,9e-05,17.13865]
[1779833275446,37.24,75717.13,0.0,0.84921,9e-05,17.1263]
[1779833281487,37.25,75715.25,0.0,0.84903,9e-05,17.13991]
[1779833282494,37.25,75721.04,0.0,0.84952,9e-05,17.10383]
[1779833283502,37.25,75727.9,0.0,0.8501,9e-05,17.0611]
[1779833284509,37.25,75727.86,0.0,0.8501,9e-05,17.06165]
[1779833285515,37.25,75738.54,0.0,0.85101,9e-05,16.99487]
[1779833286523,37.25,75743.55,0.0,0.85143,8e-05,16.96369]
[1779833289544,37.25,75749.56,0.0,0.85194,8e-05,16.9261]
[1779833294579,37.25,75750.38,0.0,0.852,8e-05,16.92132]
[1779833299613,37.25,75749.45,0.0,0.85192,8e-05,16.92748]
[1779833304651,37.25,75752.64,0.0,0.85219,8e-05,16.90795]
[1779833309686,37.25,75752.48,0.0,0.85217,8e-05,16.90949]
[1779833314721,37.25,75754.04,0.0,0.8523,8e-05,16.89748]
[1779833319756,37.26,75755.33,0.0,0.85239,8e-05,16.891]
[1779833324791,37.26,75759.56,0.0,0.85274,8e-05,16.86566]
[1779833329826,37.26,75757.64,0.0,0.85256,8e-05,16.87874]
[1779833334862,37.26,75757.35,0.0,0.85252,8e-05,16.88156]
[1779833337883,37.27,75763.87,0.0,0.85306,8e-05,16.84137]
[1779833342918,37.27,75763.34,0.0,0.853,8e-05,16.84593]
[1779833347954,37.27,75765.93,0.0,0.85321,8e-05,16.83034]
[1779833350497,37.27,75779.17,0.0,0.85432,8e-05,16.74785]
[1779833355002,37.27,75783.62,0.0,0.85468,8e-05,16.7208]
[1779833359035,37.27,75776.68,0.0,0.85409,8e-05,16.76508]
[1779833360567,37.27,75773.85,0.0,0.85385,8e-05,16.78311]
[1779833363062,37.27,75778.93,0.0,0.85427,8e-05,16.75165]
[1779833369102,37.28,75777.02,0.0,0.8541,8e-05,16.76477]
[1779833370637,37.28,75783.83,0.0,0.85466,8e-05,16.72262]
[1779833373131,37.28,75785.45,0.0,0.85481,8e-05,16.70949]
[1779833378166,37.28,75778.81,0.0,0.85424,8e-05,16.75238]
[1779833379172,37.28,75779.33,0.0,0.85428,8e-05,16.74934]
[1779833383201,37.28,75773.95,0.0,0.85382,8e-05,16.7838]
[1779833388236,37.29,75774.62,0.0,0.85386,8e-05,16.78054]
[1779833393271,37.29,75759.51,0.0,0.85258,8e-05,16.87593]
[1779833394277,37.29,75758.58,0.0,0.8525,8e-05,16.8818]
[1779833399314,37.29,75759.97,0.0,0.85261,8e-05,16.8734]
[1779833403342,37.29,75767.51,0.0,0.85325,8e-05,16.82644]
[1779833408379,37.29,75756.45,0.0,0.85231,8e-05,16.89613]
[1779833413412,37.29,75759.32,0.0,0.85255,8e-05,16.87826]
[1779833418448,37.29,75760.65,0.0,0.85266,8e-05,16.87007]
[1779833420462,37.29,75765.7,0.0,0.85308,8e-05,16.83865]
[1779833425496,37.29,75762.45,0.0,0.8528,8e-05,16.85927]
[1779833429526,37.29,75752.34,0.0,0.85195,8e-05,16.92256]
[1779833430532,37.29,75745.77,0.0,0.85139,8e-05,16.96375]
[1779833434560,37.29,75750.74,0.0,0.85183,8e-05,16.92959]
[1779833440604,37.3,75748.79,0.0,0.85165,8e-05,16.94269]
[1779833442616,37.3,75743.08,0.0,0.85117,8e-05,16.97865]
[1779833447651,37.3,75740.94,0.0,0.85098,9e-05,16.99242]
[1779833452690,37.3,75740.05,0.0,0.8509,9e-05,16.99848]
[1779833461750,37.3,75740.79,0.0,0.85095,9e-05,16.99478]
[1779833467323,37.3,75745.75,0.0,0.85136,8e-05,16.96426]
[1779833472830,37.3,75742.1,0.0,0.85104,8e-05,16.98764]
[1779833474847,37.3,75731.45,0.0,0.85013,9e-05,17.05452]
[1779833475854,37.3,75730.48,0.0,0.85005,9e-05,17.06075]
[1779833478875,37.3,75724.68,0.0,0.84955,9e-05,17.0975]
[1779833483910,37.3,75722.04,0.0,0.84931,9e-05,17.11463]
[1779833488944,37.31,75716.2,0.0,0.8488,9e-05,17.15169]
[1779833493980,37.31,75715.2,0.0,0.84874,9e-05,17.15476]
[1779833498009,37.31,75709.37,0.0,0.84823,9e-05,17.19148]
[1779833504051,37.31,75709.78,0.0,0.84826,9e-05,17.1891]
[1779833508081,37.31,75720.15,0.0,0.84915,9e-05,17.12441]
[1779833509087,37.31,75720.68,0.0,0.8492,9e-05,17.12125]
[1779833514122,37.31,75720.48,0.0,0.84917,9e-05,17.12331]
[1779833519156,37.31,75723.04,0.0,0.84938,9e-05,17.10826]
[1779833524193,37.31,75723.39,0.0,0.84939,9e-05,17.10723]
[1779833533276,37.32,75728.28,0.0,0.84978,9e-05,17.07881]
[1779833538311,37.32,75730.93,0.0,0.84999,9e-05,17.06349]
[1779833543347,37.32,75733.86,0.0,0.85022,9e-05,17.04654]
[1779833545362,37.33,75724.49,0.0,0.84941,9e-05,17.10564]
[1779833546368,37.33,75723.04,0.0,0.84929,9e-05,17.11489]
[1779833551405,37.33,75720.61,0.0,0.84909,9e-05,17.12739]
[1779833557973,37.33,75714.89,0.0,0.84859,9e-05,17.16409]
[1779833563491,37.33,75712.55,0.0,0.84838,9e-05,17.1794]
[1779833568523,37.33,75711.4,0.0,0.84827,9e-05,17.18709]
[1779833573559,37.33,75703.7,0.0,0.8476,9e-05,17.23563]
[1779833578114,37.33,75698.41,0.0,0.84715,9e-05,17.26882]
[1779833583702,37.33,75694.7,0.0,0.84683,9e-05,17.29193]
[1779833584776,37.33,75682.1,0.0,0.84573,9e-05,17.37086]
[1779833585751,37.33,75657.45,0.0,0.84359,9e-05,17.52389]
[1779833586756,37.33,75666.17,0.0,0.84435,9e-05,17.46952]
[1779833587766,37.33,75660.3,0.0,0.84383,9e-05,17.50646]
[1779833590785,37.33,75668.46,0.0,0.84454,9e-05,17.4557]
[1779833592804,37.33,75682.48,0.0,0.84577,9e-05,17.36819]
[1779833593813,37.33,75693.52,0.0,0.84672,9e-05,17.29926]
[1779833594818,37.33,75697.06,0.0,0.84703,9e-05,17.27708]
[1779833597839,37.33,75706.96,0.0,0.84789,9e-05,17.21512]
[1779833598847,37.33,75720.28,0.0,0.84903,9e-05,17.13173]
[1779833599853,37.33,75717.63,0.0,0.84881,9e-05,17.14825]
[1779833603882,37.33,75710.21,0.0,0.84817,9e-05,17.19444]
[1779833605899,37.33,75705.04,0.0,0.84773,9e-05,17.22684]
[1779833606906,37.33,75699.03,0.0,0.84721,9e-05,17.2644]
[1779833607912,37.33,75699.9,0.0,0.84728,9e-05,17.25891]
[1779833610936,37.33,75713.67,0.0,0.84847,9e-05,17.17273]
[1779833611942,37.33,75717.3,0.0,0.84881,9e-05,17.14656]
[1779833616979,37.33,75716.28,0.0,0.84872,9e-05,17.15248]
[1779833621006,37.33,75729.34,0.0,0.84985,9e-05,17.07053]
[1779833622013,37.33,75733.89,0.0,0.85024,9e-05,17.04212]
[1779833624034,37.33,75737.79,0.0,0.85057,9e-05,17.01785]
[1779833625040,37.33,75748.77,0.0,0.8515,8e-05,16.94914]
[1779833626047,37.33,75751.74,0.0,0.85175,8e-05,16.93056]
[1779833629069,37.33,75757.67,0.0,0.85225,8e-05,16.89354]
[1779833630077,37.33,75768.75,0.0,0.85319,8e-05,16.82438]
[1779833631083,37.33,75766.87,0.0,0.85303,8e-05,16.83624]
[1779833634104,37.33,75759.1,0.0,0.85237,8e-05,16.88493]
[1779833635115,37.33,75758.7,0.0,0.85234,8e-05,16.88725]
[1779833637126,37.33,75747.8,0.0,0.85142,8e-05,16.95536]
[1779833638132,37.33,75753.63,0.0,0.85191,8e-05,16.91888]
[1779833642160,37.33,75746.44,0.0,0.8513,8e-05,16.96367]
[1779833643169,37.33,75747.62,0.0,0.8514,8e-05,16.9562]
[1779833648203,37.33,75748.6,0.0,0.8515,8e-05,16.94948]
[1779833653237,37.33,75748.48,0.0,0.85149,8e-05,16.94956]
[1779833658275,37.33,75746.29,0.0,0.85132,8e-05,16.96249]
[1779833663309,37.33,75749.38,0.0,0.85157,8e-05,16.94365]
[1779833664317,37.33,75737.9,0.0,0.8506,9e-05,17.01538]
[1779833669351,37.33,75734.25,0.0,0.85028,9e-05,17.03854]
[1779833675925,37.33,75731.52,0.0,0.85006,9e-05,17.05318]
[1779833681445,37.33,75728.26,0.0,0.84977,9e-05,17.07461]
[1779833686479,37.33,75727.66,0.0,0.84971,9e-05,17.079]
[1779833691512,37.33,75727.63,0.0,0.8497,9e-05,17.07925]
[1779833693527,37.33,75720.64,0.0,0.8491,9e-05,17.12309]
[1779833696066,37.33,75715.08,0.0,0.84862,9e-05,17.15803]
[1779833698562,37.34,75705.86,0.0,0.84783,9e-05,17.21587]
[1779833702589,37.34,75698.73,0.0,0.84721,9e-05,17.26039]
[1779833706138,37.33,75706.65,0.0,0.8479,9e-05,17.21071]
[1779833706620,37.33,75707.16,0.0,0.84794,9e-05,17.20753]
[1779833707626,37.33,75714.74,0.0,0.84859,9e-05,17.16023]
[1779833708633,37.34,75720.32,0.0,0.84907,9e-05,17.12548]
[1779833713668,37.34,75716.5,0.0,0.84874,9e-05,17.14988]
[1779833718716,37.34,75711.94,0.0,0.84834,9e-05,17.1787]
[1779833721736,37.34,75706.44,0.0,0.84787,9e-05,17.21316]
[1779833727785,37.34,75703.14,0.0,0.84758,9e-05,17.23374]
[1779833728786,37.34,75694.74,0.0,0.84686,9e-05,17.28614]
[1779833729793,37.34,75687.72,0.0,0.84625,9e-05,17.32986]
[1779833734828,37.33,75687.72,0.0,0.84628,9e-05,17.32551]
[1779833738855,37.33,75695.99,0.0,0.84701,9e-05,17.27324]
[1779833740875,37.33,75668.27,0.0,0.8446,9e-05,17.44635]
[1779833741878,37.33,75653.28,0.0,0.84329,9e-05,17.53977]
[1779833746914,37.33,75664.96,0.0,0.84432,9e-05,17.46614]
[1779833747921,37.33,75670.13,0.0,0.84477,9e-05,17.43385]
[1779833753963,37.33,75670.95,0.0,0.84484,9e-05,17.42889]
[1779833758998,37.33,75673.38,0.0,0.84505,9e-05,17.41388]
[1779833762019,37.33,75668.16,0.0,0.84459,9e-05,17.44662]
[1779833767058,37.33,75665.65,0.0,0.84437,9e-05,17.46231]
[1779833770075,37.33,75660.04,0.0,0.84388,9e-05,17.49735]
[1779833771082,37.33,75668.47,0.0,0.84462,9e-05,17.44466]
[1779833772088,37.33,75669.38,0.0,0.8447,9e-05,17.43903]
[1779833777124,37.33,75665.91,0.0,0.84439,9e-05,17.46097]
[1779833778132,37.33,75676.01,0.0,0.84528,9e-05,17.3979]
[1779833779138,37.33,75678.82,0.0,0.84552,9e-05,17.38048]
[1779833784174,37.34,75681.21,0.0,0.84572,9e-05,17.36642]
[1779833789207,37.34,75681.41,0.0,0.84572,9e-05,17.36606]
[1779833794245,37.34,75677.31,0.0,0.84538,9e-05,17.38901]
[1779833799279,37.34,75681.05,0.0,0.84569,9e-05,17.3663]
[1779833802301,37.34,75688.66,0.0,0.84635,9e-05,17.31928]
[1779833808345,37.34,75689.49,0.0,0.84641,9e-05,17.31442]
[1779833813379,37.34,75687.42,0.0,0.84623,9e-05,17.32756]
[1779833816401,37.34,75694.32,0.0,0.84683,9e-05,17.28463]
[1779833819421,37.34,75688.63,0.0,0.84633,9e-05,17.32049]
[1779833824459,37.35,75688.26,0.0,0.84628,9e-05,17.32384]
[1779833828485,37.35,75681.8,0.0,0.84571,9e-05,17.36495]
[1779833833521,37.35,75685.25,0.0,0.846,9e-05,17.34406]
[1779833838554,37.35,75686.78,0.0,0.84613,9e-05,17.33538]
[1779833843590,37.35,75683.08,0.0,0.84579,9e-05,17.35938]
[1779833847129,37.35,75692.11,0.0,0.84657,9e-05,17.30322]
[1779833852653,37.35,75694.44,0.0,0.8468,9e-05,17.28485]
[1779833857688,37.35,75696.26,0.0,0.84696,9e-05,17.27313]
[1779833862722,37.35,75697.87,0.0,0.8471,9e-05,17.26329]
[1779833867269,37.35,75710.61,0.0,0.8482,9e-05,17.18365]
[1779833868767,37.35,75717.98,0.0,0.84883,9e-05,17.13763]
[1779833871786,37.35,75726.58,0.0,0.84957,9e-05,17.0842]
[1779833877340,37.35,75727.81,0.0,0.84966,9e-05,17.07718]
[1779833882863,37.36,75728.38,0.0,0.8497,9e-05,17.07446]
[1779833887901,37.36,75723.96,0.0,0.84932,9e-05,17.10241]
[1779833889427,37.36,75733.57,0.0,0.85014,9e-05,17.04237]
[1779833894950,37.36,75733.62,0.0,0.85015,9e-05,17.0419]
[1779833899983,37.36,75732.51,0.0,0.85005,9e-05,17.04865]
[1779833906027,37.36,75732.26,0.0,0.85003,9e-05,17.05003]
[1779833911063,37.36,75732.66,0.0,0.85009,9e-05,17.04392]
[1779833916099,37.36,75736.61,0.0,0.85043,9e-05,17.01911]
[1779833922141,37.35,75736.81,0.0,0.85046,9e-05,17.01726]
[1779833926172,37.35,75744.82,0.0,0.85114,8e-05,16.96692]
[1779833928187,37.35,75746.28,0.0,0.85127,8e-05,16.95776]
[1779833934775,37.35,75747.28,0.0,0.85135,8e-05,16.9513]
[1779833940270,37.35,75735.46,0.0,0.85035,9e-05,17.02488]
[1779833941276,37.35,75735.25,0.0,0.85034,9e-05,17.02604]
[1779833943293,37.35,75729.32,0.0,0.84983,9e-05,17.06276]
[1779833945306,37.35,75728.07,0.0,0.84973,9e-05,17.07057]
[1779833947319,37.35,75712.19,0.0,0.84836,9e-05,17.16996]
[1779833948326,37.35,75712.46,0.0,0.84839,9e-05,17.16835]
[1779833953362,37.35,75710.65,0.0,0.84823,9e-05,17.18]
[1779833956390,37.35,75703.3,0.0,0.84759,9e-05,17.22583]
[1779833957397,37.35,75691.58,0.0,0.84658,9e-05,17.29901]
[1779833958405,37.35,75689.13,0.0,0.84637,9e-05,17.31418]
[1779833963439,37.35,75689.51,0.0,0.84641,9e-05,17.31108]
[1779833968474,37.35,75687.49,0.0,0.84625,9e-05,17.32296]
[1779833972501,37.35,75692.79,0.0,0.84674,9e-05,17.28568]
[1779833977537,37.35,75693.54,0.0,0.84681,9e-05,17.28026]
[1779833984586,37.34,75694.54,0.0,0.84691,9e-05,17.27324]
[1779833989621,37.34,75695.18,0.0,0.84697,9e-05,17.26869]
[1779833995198,37.34,75694.5,0.0,0.84692,9e-05,17.27239]
[1779834000698,37.34,75697.58,0.0,0.8472,9e-05,17.2526]
[1779834005735,37.34,75692.99,0.0,0.8468,9e-05,17.28088]
[1779834009762,37.34,75687.11,0.0,0.8463,9e-05,17.31711]
[1779834015343,37.34,75689.58,0.0,0.84652,9e-05,17.30091]
[1779834017818,37.34,75694.87,0.0,0.84699,9e-05,17.26756]
[1779834018825,37.34,75711.93,0.0,0.84846,9e-05,17.16091]
[1779834022856,37.34,75717.38,0.0,0.84893,9e-05,17.12706]
[1779834027891,37.34,75715.57,0.0,0.84877,9e-05,17.13832]
[1779834032926,37.34,75710.97,0.0,0.8484,9e-05,17.16342]
[1779834037960,37.34,75708.31,0.0,0.84817,9e-05,17.17997]
[1779834041993,37.34,75695.96,0.0,0.84711,9e-05,17.25722]
[1779834047028,37.34,75695.62,0.0,0.84708,9e-05,17.25938]
[1779834052068,37.34,75696.63,0.0,0.84716,9e-05,17.25313]
[1779834057103,37.34,75699.51,0.0,0.84741,9e-05,17.2353]
[1779834062138,37.34,75699.39,0.0,0.8474,9e-05,17.23621]
[1779834067174,37.34,75700.66,0.0,0.8475,9e-05,17.22844]
[1779834072209,37.34,75702.11,0.0,0.84763,9e-05,17.21959]
[1779834077244,37.34,75703.05,0.0,0.8477,9e-05,17.21399]
[1779834082281,37.34,75705.95,0.0,0.84795,9e-05,17.19602]
[1779834087316,37.34,75709.4,0.0,0.84825,9e-05,17.1741]
[1779834092352,37.34,75711.61,0.0,0.84847,9e-05,17.15641]
[1779834097393,37.34,75712.39,0.0,0.84854,9e-05,17.15141]
[1779834102429,37.34,75710.16,0.0,0.84835,9e-05,17.16513]
[1779834107463,37.34,75708.61,0.0,0.84822,9e-05,17.1746]
[1779834112498,37.34,75705.82,0.0,0.84798,9e-05,17.19178]
[1779834118541,37.34,75704.66,0.0,0.84789,9e-05,17.19869]
[1779834123575,37.33,75702.26,0.0,0.84769,9e-05,17.21338]
[1779834129617,37.33,75702.07,0.0,0.84768,9e-05,17.21413]
[1779834134652,37.33,75697.26,0.0,0.84726,9e-05,17.24402]
[1779834136672,37.33,75692.47,0.0,0.84685,9e-05,17.27407]
[1779834137673,37.33,75682.87,0.0,0.84601,9e-05,17.3341]
[1779834138681,37.33,75671.67,0.0,0.84504,9e-05,17.40405]
[1779834139688,37.33,75670.72,0.0,0.84495,9e-05,17.40984]
[1779834141701,37.33,75677.4,0.0,0.84554,9e-05,17.3678]
[1779834143714,37.33,75681.37,0.0,0.84589,9e-05,17.3428]
[1779834148750,37.33,75684.03,0.0,0.84613,9e-05,17.32561]
[1779834151774,37.33,75691.9,0.0,0.84684,9e-05,17.27268]
[1779834152779,37.33,75698.21,0.0,0.84738,9e-05,17.23327]
[1779834156808,37.33,75705.74,0.0,0.84803,9e-05,17.18644]
[1779834161842,37.33,75711.02,0.0,0.84848,9e-05,17.15397]
[1779834166879,37.33,75704.68,0.0,0.84792,9e-05,17.19424]
[1779834171912,37.33,75702.96,0.0,0.84777,9e-05,17.20532]
[1779834176947,37.34,75704.02,0.0,0.84786,9e-05,17.19899]
[1779834181982,37.34,75707.16,0.0,0.84813,9e-05,17.17969]
[1779834187017,37.34,75707.11,0.0,0.84812,9e-05,17.18036]
[1779834192052,37.34,75708.1,0.0,0.8482,9e-05,17.17455]
[1779834197087,37.34,75710.09,0.0,0.84836,9e-05,17.16256]
[1779834202122,37.34,75710.86,0.0,0.84842,9e-05,17.15828]
[1779834207157,37.34,75716.03,0.0,0.84886,9e-05,17.12638]
[1779834212195,37.34,75717.2,0.0,0.84899,9e-05,17.11532]
[1779834213203,37.34,75712.04,0.0,0.84854,9e-05,17.14763]
[1779834216224,37.34,75697.56,0.0,0.84729,9e-05,17.23821]
[1779834222266,37.34,75698.0,0.0,0.84733,9e-05,17.23541]
[1779834226302,37.34,75690.16,0.0,0.84665,9e-05,17.28429]
[1779834227303,37.34,75683.19,0.0,0.84605,9e-05,17.32769]
[1779834232339,37.34,75683.62,0.0,0.84609,9e-05,17.32468]
[1779834237373,37.34,75682.62,0.0,0.84601,9e-05,17.3309]
[1779834242409,37.34,75682.2,0.0,0.84597,9e-05,17.33346]
[1779834247444,37.34,75677.75,0.0,0.84559,9e-05,17.36109]
[1779834250465,37.34,75683.02,0.0,0.84604,9e-05,17.32811]
[1779834255500,37.34,75688.64,0.0,0.84654,9e-05,17.29273]
[1779834260535,37.34,75690.32,0.0,0.84669,9e-05,17.28171]
[1779834265577,37.34,75695.58,0.0,0.84715,9e-05,17.24838]
[1779834270612,37.33,75695.67,0.0,0.84716,9e-05,17.24754]
[1779834275647,37.33,75695.84,0.0,0.84721,9e-05,17.24265]
[1779834280682,37.33,75697.01,0.0,0.84731,9e-05,17.2351]
[1779834285720,37.33,75695.26,0.0,0.84716,9e-05,17.24579]
[1779834290753,37.33,75695.37,0.0,0.84718,9e-05,17.2448]
[1779834294782,37.33,75701.6,0.0,0.84772,9e-05,17.20566]
[1779834296795,37.33,75702.73,0.0,0.84781,9e-05,17.19861]
[1779834302837,37.33,75700.69,0.0,0.84764,9e-05,17.21138]
[1779834307872,37.33,75704.62,0.0,0.84798,9e-05,17.18681]
[1779834312912,37.33,75703.35,0.0,0.84787,9e-05,17.19489]
[1779834317942,37.33,75700.87,0.0,0.84765,9e-05,17.21045]
[1779834322977,37.33,75704.33,0.0,0.84795,9e-05,17.18894]
[1779834328013,37.33,75704.54,0.0,0.84796,9e-05,17.18796]
[1779834330025,37.33,75697.93,0.0,0.84739,9e-05,17.22934]
[1779834335064,37.33,75698.62,0.0,0.84747,9e-05,17.22167]
[1779834341106,37.33,75697.65,0.0,0.84738,9e-05,17.22795]
[1779834347148,37.34,75696.42,0.0,0.84727,9e-05,17.23587]
[1779834352183,37.34,75696.95,0.0,0.84732,9e-05,17.23279]
[1779834358224,37.34,75700.44,0.0,0.84761,9e-05,17.21146]
[1779834363259,37.34,75699.27,0.0,0.8475,9e-05,17.21924]
[1779834367288,37.34,75694.12,0.0,0.84706,9e-05,17.25164]
[1779834368294,37.34,75687.85,0.0,0.84651,9e-05,17.29082]
[1779834373330,37.34,75677.71,0.0,0.84563,9e-05,17.35417]
[1779834381385,37.34,75676.02,0.0,0.84548,9e-05,17.3652]
[1779834387428,37.34,75677.09,0.0,0.84557,9e-05,17.35878]
[1779834391455,37.34,75683.34,0.0,0.84613,9e-05,17.31641]
[1779834396493,37.34,75685.63,0.0,0.84633,9e-05,17.30198]
[1779834401528,37.34,75685.9,0.0,0.84636,9e-05,17.29994]
[1779834405116,37.34,75681.96,0.0,0.84603,9e-05,17.32403]
[1779834410591,37.34,75682.24,0.0,0.84606,9e-05,17.32154]
[1779834411598,37.34,75688.81,0.0,0.84663,9e-05,17.28039]
[1779834415626,37.34,75694.53,0.0,0.84713,9e-05,17.24435]
[1779834425697,37.33,75695.75,0.0,0.84724,9e-05,17.2363]
[1779834430733,37.33,75698.29,0.0,0.84746,9e-05,17.22027]
[1779834440803,37.33,75698.23,0.0,0.84746,9e-05,17.22039]
[1779834453891,37.33,75698.6,0.0,0.84752,9e-05,17.21421]
[1779834459935,37.33,75698.47,0.0,0.84751,9e-05,17.21488]
[1779834460944,37.33,75704.64,0.0,0.84805,9e-05,17.17629]
[1779834461950,37.33,75706.72,0.0,0.84823,9e-05,17.16332]
[1779834466985,37.33,75707.25,0.0,0.84827,9e-05,17.16025]
[1779834472033,37.33,75707.28,0.0,0.84827,9e-05,17.16029]
[1779834477065,37.33,75709.2,0.0,0.84843,9e-05,17.14862]
[1779834482103,37.34,75709.13,0.0,0.84842,9e-05,17.14937]
[1779834484115,37.34,75701.04,0.0,0.84772,9e-05,17.19995]
[1779834487136,37.33,75695.39,0.0,0.84723,9e-05,17.23515]
[1779834492170,37.33,75697.0,0.0,0.84738,9e-05,17.22478]
[1779834496198,37.33,75702.17,0.0,0.84782,9e-05,17.19238]
[1779834501234,37.33,75702.81,0.0,0.84788,9e-05,17.18838]
[1779834510297,37.33,75703.35,0.0,0.84793,9e-05,17.18504]
[1779834515333,37.33,75701.88,0.0,0.84782,9e-05,17.19068]
[1779834521373,37.33,75702.69,0.0,0.84789,9e-05,17.18563]
[1779834526409,37.33,75704.86,0.0,0.84808,9e-05,17.17215]
[1779834531444,37.33,75706.77,0.0,0.84824,9e-05,17.16031]
[1779834538493,37.33,75706.84,0.0,0.84825,9e-05,17.16004]
[1779834542521,37.33,75699.18,0.0,0.84759,9e-05,17.2079]
[1779834547555,37.33,75699.11,0.0,0.84758,9e-05,17.2081]
[1779834552591,37.33,75696.57,0.0,0.84737,9e-05,17.22368]
[1779834557626,37.33,75698.84,0.0,0.84757,9e-05,17.20923]
[1779834564675,37.33,75699.45,0.0,0.84762,9e-05,17.20513]
[1779834574745,37.33,75697.28,0.0,0.84747,9e-05,17.21464]
[1779834579781,37.33,75698.44,0.0,0.84757,9e-05,17.20719]
[1779834581795,37.33,75712.65,0.0,0.84879,9e-05,17.11848]
[1779834583809,37.33,75703.56,0.0,0.84801,9e-05,17.17537]
[1779834588844,37.33,75703.75,0.0,0.84802,9e-05,17.17424]
[1779834593880,37.33,75708.04,0.0,0.84839,9e-05,17.1475]
[1779834598914,37.33,75707.97,0.0,0.84838,9e-05,17.14814]
[1779834602942,37.33,75692.66,0.0,0.84706,9e-05,17.24398]
[1779834603951,37.33,75681.49,0.0,0.84609,9e-05,17.31369]
[1779834604961,37.33,75677.41,0.0,0.84574,9e-05,17.339]
[1779834606972,37.33,75690.06,0.0,0.84684,9e-05,17.25952]
[1779834607977,37.33,75692.55,0.0,0.84706,9e-05,17.24383]
[1779834609994,37.33,75710.38,0.0,0.8486,9e-05,17.13221]
[1779834611007,37.33,75722.27,0.0,0.84963,9e-05,17.05775]
[1779834612017,37.33,75720.58,0.0,0.84948,9e-05,17.06824]
[1779834615032,37.33,75716.04,0.0,0.84909,9e-05,17.09678]
[1779834620067,37.33,75718.5,0.0,0.8493,9e-05,17.08188]
[1779834622087,37.33,75712.56,0.0,0.84878,9e-05,17.11918]
[1779834624098,37.33,75706.6,0.0,0.84827,9e-05,17.15648]
[1779834627119,37.33,75711.71,0.0,0.84871,9e-05,17.12448]
[1779834629133,37.33,75712.48,0.0,0.84878,9e-05,17.11971]
[1779834633162,37.33,75709.15,0.0,0.84851,9e-05,17.13692]
[1779834638198,37.33,75712.67,0.0,0.84882,9e-05,17.1148]
[1779834643232,37.33,75710.75,0.0,0.84865,9e-05,17.12671]
[1779834644241,37.33,75703.59,0.0,0.84804,9e-05,17.1714]
[1779834645251,37.33,75703.31,0.0,0.84802,9e-05,17.17305]
[1779834650281,37.33,75704.19,0.0,0.8481,9e-05,17.16702]
[1779834657331,37.33,75704.98,0.0,0.84817,9e-05,17.16152]
[1779834662366,37.33,75703.01,0.0,0.84801,9e-05,17.17334]
[1779834663936,37.33,75715.2,0.0,0.84906,9e-05,17.0971]
[1779834664378,37.33,75715.2,0.0,0.84906,9e-05,17.09712]
[1779834669414,37.33,75720.88,0.0,0.84954,9e-05,17.06188]
[1779834676463,37.33,75721.18,0.0,0.84956,9e-05,17.06051]
[1779834681498,37.33,75720.31,0.0,0.84948,9e-05,17.06632]
[1779834686533,37.33,75720.1,0.0,0.84946,9e-05,17.06807]
[1779834691569,37.33,75720.84,0.0,0.84954,9e-05,17.06021]
[1779834697609,37.33,75722.11,0.0,0.84966,9e-05,17.05198]
[1779834702645,37.33,75717.76,0.0,0.84929,9e-05,17.07882]
[1779834707680,37.33,75716.58,0.0,0.84919,9e-05,17.08561]
[1779834709693,37.33,75693.72,0.0,0.84723,9e-05,17.22822]
[1779834713722,37.33,75711.66,0.0,0.84879,9e-05,17.1152]
[1779834718758,37.32,75710.54,0.0,0.8487,9e-05,17.12155]
[1779834724358,37.32,75705.68,0.0,0.84829,9e-05,17.15128]
[1779834729835,37.32,75704.34,0.0,0.84818,9e-05,17.15905]
[1779834734870,37.32,75706.89,0.0,0.84841,9e-05,17.1426]
[1779834739906,37.32,75709.16,0.0,0.84861,9e-05,17.12808]
[1779834744939,37.32,75713.58,0.0,0.84899,9e-05,17.10024]
[1779834748969,37.32,75719.69,0.0,0.84952,9e-05,17.06199]
[1779834750983,37.32,75736.45,0.0,0.85095,9e-05,16.95721]
[1779834757026,37.32,75736.9,0.0,0.85101,9e-05,16.95069]
[1779834762064,37.32,75739.75,0.0,0.85126,9e-05,16.93283]
[1779834767099,37.32,75737.79,0.0,0.85109,9e-05,16.94493]
[1779834770120,37.32,75732.41,0.0,0.85064,9e-05,16.97837]
[1779834772135,37.32,75740.54,0.0,0.85133,9e-05,16.92741]
[1779834777169,37.32,75740.88,0.0,0.85136,9e-05,16.92516]
[1779834782204,37.32,75747.29,0.0,0.85191,8e-05,16.88504]
[1779834787239,37.32,75747.77,0.0,0.85195,8e-05,16.8821]
[1779834792274,37.32,75751.08,0.0,0.85223,8e-05,16.86148]
[1779834797313,37.32,75752.44,0.0,0.85234,8e-05,16.85309]
[1779834798320,37.32,75746.0,0.0,0.85179,8e-05,16.89335]
[1779834799326,37.32,75747.39,0.0,0.85191,8e-05,16.88462]
[1779834802348,37.32,75741.3,0.0,0.85139,9e-05,16.92273]
[1779834807383,37.32,75740.89,0.0,0.85136,9e-05,16.92494]
[1779834812418,37.32,75745.69,0.0,0.8518,8e-05,16.89107]
[1779834817453,37.32,75745.13,0.0,0.85176,8e-05,16.89436]
[1779834822488,37.32,75746.2,0.0,0.85185,8e-05,16.88747]
[1779834827522,37.32,75745.53,0.0,0.85179,8e-05,16.89152]
[1779834832559,37.32,75736.92,0.0,0.85106,9e-05,16.94511]
[1779834837593,37.31,75737.63,0.0,0.85113,9e-05,16.94017]
[1779834842628,37.31,75737.44,0.0,0.85112,9e-05,16.94088]
[1779834847663,37.31,75737.79,0.0,0.85116,9e-05,16.93822]
[1779834852698,37.31,75737.88,0.0,0.85117,9e-05,16.93717]
[1779834856727,37.31,75743.12,0.0,0.85162,8e-05,16.9041]
[1779834861761,37.31,75745.79,0.0,0.85185,8e-05,16.88737]
[1779834866796,37.31,75745.98,0.0,0.85187,8e-05,16.88616]
[1779834871831,37.31,75744.76,0.0,0.85179,8e-05,16.89025]
[1779834874410,37.31,75751.96,0.0,0.8524,8e-05,16.84512]
[1779834875871,37.31,75760.16,0.0,0.85309,8e-05,16.79376]
[1779834880906,37.31,75763.59,0.0,0.85338,8e-05,16.77226]
[1779834884934,37.31,75755.69,0.0,0.85272,8e-05,16.82152]
[1779834889969,37.31,75758.69,0.0,0.85297,8e-05,16.80254]
[1779834895012,37.31,75761.92,0.0,0.85325,8e-05,16.78224]
[1779834900050,37.31,75762.3,0.0,0.85328,8e-05,16.77984]
[1779834905075,37.31,75762.22,0.0,0.85327,8e-05,16.78032]
[1779834910111,37.31,75762.15,0.0,0.85327,8e-05,16.78071]
[1779834915147,37.31,75762.45,0.0,0.85329,8e-05,16.7788]
[1779834920181,37.31,75762.36,0.0,0.85329,8e-05,16.77931]
[1779834925218,37.31,75772.39,0.0,0.85413,8e-05,16.71669]
[1779834927232,37.31,75774.55,0.0,0.85431,8e-05,16.70337]
[1779834930253,37.31,75755.48,0.0,0.8527,8e-05,16.82279]
[1779834931258,37.31,75753.48,0.0,0.85256,8e-05,16.83167]
[1779834936294,37.31,75754.95,0.0,0.85268,8e-05,16.82207]
[1779834942337,37.31,75755.71,0.0,0.85276,8e-05,16.81682]
[1779834947371,37.31,75758.58,0.0,0.853,8e-05,16.79861]
[1779834952406,37.31,75755.92,0.0,0.85278,8e-05,16.81511]
[1779834957442,37.31,75755.09,0.0,0.85271,8e-05,16.82012]
[1779834963486,37.31,75752.57,0.0,0.8525,8e-05,16.83565]
[1779834966508,37.31,75741.79,0.0,0.85159,8e-05,16.90292]
[1779834967514,37.31,75733.53,0.0,0.85089,9e-05,16.95444]
[1779834968522,37.31,75733.94,0.0,0.85092,9e-05,16.95169]
[1779834973555,37.3,75735.32,0.0,0.85105,9e-05,16.94223]
[1779834978593,37.3,75736.69,0.0,0.85118,9e-05,16.93267]
[1779834981612,37.3,75744.06,0.0,0.85181,8e-05,16.88614]
[1779834986647,37.3,75750.1,0.0,0.85233,8e-05,16.84791]
[1779834991682,37.3,75753.79,0.0,0.85267,8e-05,16.82089]
[1779834997273,37.3,75755.79,0.0,0.85285,8e-05,16.80812]
[1779835002759,37.3,75757.8,0.0,0.85302,8e-05,16.7953]
[1779835003766,37.3,75764.7,0.0,0.8536,8e-05,16.75217]
[1779835004773,37.3,75756.5,0.0,0.85291,8e-05,16.80341]
[1779835007343,37.3,75750.53,0.0,0.85241,8e-05,16.84058]
[1779835012828,37.3,75745.27,0.0,0.85197,8e-05,16.87284]
[1779835017865,37.29,75744.56,0.0,0.85192,8e-05,16.87667]
[1779835019882,37.29,75727.28,0.0,0.85045,9e-05,16.98468]
[1779835023911,37.29,75708.38,0.0,0.84883,9e-05,17.10252]
[1779835025926,37.29,75713.48,0.0,0.84927,9e-05,17.07013]
[1779835027487,37.29,75719.46,0.0,0.84979,9e-05,17.03253]
[1779835031967,37.29,75727.8,0.0,0.85051,9e-05,16.97959]
[1779835034988,37.29,75733.67,0.0,0.85102,9e-05,16.94269]
[1779835041030,37.29,75732.86,0.0,0.85095,9e-05,16.94758]
[1779835046065,37.29,75728.84,0.0,0.85061,9e-05,16.97256]
[1779835051101,37.29,75729.18,0.0,0.85067,9e-05,16.96666]
[1779835057704,37.29,75730.77,0.0,0.8508,9e-05,16.95665]
[1779835063185,37.29,75731.89,0.0,0.8509,9e-05,16.94966]
[1779835069227,37.29,75732.62,0.0,0.85096,9e-05,16.94513]
[1779835073255,37.29,75728.03,0.0,0.85057,9e-05,16.97375]
[1779835077283,37.29,75733.23,0.0,0.85102,9e-05,16.94108]
[1779835082318,37.29,75729.88,0.0,0.85073,9e-05,16.96185]
[1779835087353,37.29,75728.41,0.0,0.8506,9e-05,16.97124]
[1779835094401,37.29,75728.92,0.0,0.85064,9e-05,16.96872]
[1779835099441,37.29,75728.84,0.0,0.85062,9e-05,16.96973]
[1779835104474,37.29,75731.21,0.0,0.85082,9e-05,16.9554]
[1779835106486,37.29,75705.52,0.0,0.84862,9e-05,17.11598]
[1779835108501,37.29,75706.13,0.0,0.84868,9e-05,17.11163]
[1779835113535,37.29,75704.84,0.0,0.8486,9e-05,17.11583]
[1779835118570,37.29,75705.23,0.0,0.84862,9e-05,17.11408]
[1779835121593,37.29,75693.64,0.0,0.84761,9e-05,17.18704]
[1779835122599,37.29,75692.42,0.0,0.84751,9e-05,17.19471]
[1779835123612,37.29,75701.34,0.0,0.84828,9e-05,17.13893]
[1779835124613,37.29,75708.03,0.0,0.84885,9e-05,17.09718]
[1779835129652,37.29,75712.21,0.0,0.84921,9e-05,17.07151]
[1779835132672,37.29,75718.65,0.0,0.84976,9e-05,17.0314]
[1779835133679,37.29,75724.78,0.0,0.85028,9e-05,16.99316]
[1779835134686,37.29,75736.35,0.0,0.85127,9e-05,16.92082]
[1779835135693,37.29,75737.12,0.0,0.85133,9e-05,16.91612]
[1779835140731,37.3,75738.4,0.0,0.85144,9e-05,16.90855]
[1779835145765,37.3,75737.82,0.0,0.85139,9e-05,16.912]
[1779835153822,37.29,75737.08,0.0,0.85133,9e-05,16.91611]
[1779835158857,37.29,75734.88,0.0,0.85115,9e-05,16.92951]
[1779835163892,37.29,75732.57,0.0,0.85096,9e-05,16.94352]
[1779835168927,37.29,75728.81,0.0,0.85063,9e-05,16.96734]
[1779835169933,37.29,75719.86,0.0,0.84987,9e-05,17.02332]
[1779835174975,37.29,75718.13,0.0,0.84974,9e-05,17.03055]
[1779835180003,37.29,75718.04,0.0,0.84974,9e-05,17.031]
[1779835182019,37.29,75711.67,0.0,0.84919,9e-05,17.07074]
[1779835187054,37.29,75710.61,0.0,0.8491,9e-05,17.07715]
[1779835192088,37.29,75714.15,0.0,0.8494,9e-05,17.05567]
[1779835197124,37.3,75713.05,0.0,0.84929,9e-05,17.06344]
[1779835202159,37.3,75711.08,0.0,0.84911,9e-05,17.07659]
[1779835207194,37.3,75711.47,0.0,0.84914,9e-05,17.07494]
[1779835213235,37.3,75713.24,0.0,0.84928,9e-05,17.06468]
[1779835218837,37.3,75713.79,0.0,0.84932,9e-05,17.06187]
[1779835224315,37.3,75716.38,0.0,0.84953,9e-05,17.04639]
[1779835229348,37.3,75714.22,0.0,0.84934,9e-05,17.06049]
[1779835234387,37.31,75712.81,0.0,0.84923,9e-05,17.06621]
[1779835239420,37.31,75713.18,0.0,0.84926,9e-05,17.06425]
[1779835244454,37.31,75714.99,0.0,0.84941,9e-05,17.05326]
[1779835247475,37.31,75726.23,0.0,0.85037,9e-05,16.9831]
[1779835252511,37.31,75725.97,0.0,0.85035,9e-05,16.98467]
[1779835258553,37.31,75727.42,0.0,0.85047,9e-05,16.97573]
[1779835260567,37.31,75733.24,0.0,0.85097,9e-05,16.93935]
[1779835262583,37.31,75733.62,0.0,0.851,9e-05,16.9371]
[1779835267619,37.31,75737.41,0.0,0.85132,9e-05,16.91337]
[1779835272651,37.31,75735.5,0.0,0.85117,9e-05,16.92492]
[1779835278699,37.31,75734.06,0.0,0.85105,9e-05,16.93341]
[1779835283729,37.3,75725.07,0.0,0.85029,9e-05,16.98921]
[1779835285744,37.3,75722.03,0.0,0.85003,9e-05,17.0081]
[1779835290779,37.3,75724.78,0.0,0.85026,9e-05,16.99116]
[1779835295815,37.31,75721.01,0.0,0.84996,9e-05,17.01137]
[1779835296822,37.31,75715.68,0.0,0.8495,9e-05,17.0447]
[1779835299844,37.31,75714.66,0.0,0.84942,9e-05,17.05093]
[1779835303871,37.3,75707.05,0.0,0.84876,9e-05,17.09838]
[1779835304877,37.3,75703.6,0.0,0.84846,9e-05,17.12007]
[1779835309911,37.31,75705.32,0.0,0.84861,9e-05,17.10968]
[1779835316961,37.31,75706.52,0.0,0.8487,9e-05,17.10305]
[1779835321996,37.31,75708.94,0.0,0.8489,9e-05,17.0886]
[1779835327030,37.31,75709.33,0.0,0.84893,9e-05,17.08676]
[1779835334648,37.31,75709.89,0.0,0.84896,9e-05,17.08401]
[1779835339115,37.31,75698.89,0.0,0.84801,9e-05,17.15316]
[1779835342136,37.31,75705.48,0.0,0.84858,9e-05,17.11194]
[1779835344721,37.31,75715.75,0.0,0.84946,9e-05,17.04778]
[1779835346164,37.31,75718.06,0.0,0.84966,9e-05,17.03334]
[1779835349185,37.31,75725.69,0.0,0.85031,9e-05,16.9858]
[1779835354807,37.31,75728.1,0.0,0.85054,9e-05,16.96739]
[1779835360262,37.31,75727.86,0.0,0.85052,9e-05,16.96911]
[1779835365296,37.31,75730.59,0.0,0.85075,9e-05,16.9523]
[1779835370333,37.32,75729.67,0.0,0.85066,9e-05,16.95839]
[1779835377380,37.32,75728.24,0.0,0.85053,9e-05,16.96773]
[1779835382418,37.32,75728.46,0.0,0.85055,9e-05,16.96665]
[1779835387451,37.32,75729.37,0.0,0.85062,9e-05,16.96142]
[1779835392485,37.32,75729.25,0.0,0.8506,9e-05,16.96264]
[1779835394500,37.32,75736.72,0.0,0.85124,9e-05,16.91584]
[1779835398528,37.32,75747.03,0.0,0.85212,8e-05,16.85135]
[1779835403575,37.32,75744.86,0.0,0.85193,8e-05,16.86525]
[1779835405582,37.32,75739.02,0.0,0.85143,9e-05,16.90193]
[1779835410617,37.32,75737.61,0.0,0.85131,9e-05,16.91062]
[1779835423710,37.32,75735.53,0.0,0.85117,9e-05,16.91926]
[1779835426730,37.32,75722.93,0.0,0.8501,9e-05,16.99786]
[1779835427737,37.32,75717.07,0.0,0.84959,9e-05,17.03464]
[1779835432772,37.32,75719.79,0.0,0.84982,9e-05,17.0182]
[1779835437807,37.32,75720.87,0.0,0.84991,9e-05,17.01151]
[1779835438814,37.32,75730.71,0.0,0.85075,9e-05,16.94995]
[1779835439821,37.32,75730.54,0.0,0.85074,9e-05,16.95104]
[1779835444855,37.32,75728.73,0.0,0.85058,9e-05,16.9625]
[1779835452912,37.32,75727.73,0.0,0.85049,9e-05,16.96893]
[1779835457947,37.32,75718.84,0.0,0.84973,9e-05,17.02464]
[1779835458953,37.32,75715.66,0.0,0.84946,9e-05,17.04447]
[1779835463990,37.32,75711.08,0.0,0.84907,9e-05,17.07271]
[1779835466021,37.32,75708.61,0.0,0.84886,9e-05,17.08823]
[1779835473053,37.32,75708.61,0.0,0.84888,9e-05,17.08501]
[1779835475072,37.32,75703.44,0.0,0.84843,9e-05,17.11752]
[1779835480106,37.32,75703.88,0.0,0.84846,9e-05,17.11509]
[1779835485139,37.32,75701.58,0.0,0.84826,9e-05,17.1296]
[1779835489173,37.32,75707.3,0.0,0.84875,9e-05,17.09405]
[1779835490180,37.32,75712.47,0.0,0.8492,9e-05,17.06174]
[1779835495215,37.32,75713.07,0.0,0.84925,9e-05,17.058]
[1779835503271,37.32,75714.14,0.0,0.84934,9e-05,17.05129]
[1779835504884,37.32,75708.57,0.0,0.84886,9e-05,17.08618]
[1779835507299,37.32,75703.31,0.0,0.84841,9e-05,17.1188]
[1779835510323,37.32,75697.52,0.0,0.84791,9e-05,17.15491]
[1779835514953,37.32,75690.39,0.0,0.8473,9e-05,17.19919]
[1779835520389,37.32,75686.31,0.0,0.84695,9e-05,17.22403]
[1779835525424,37.32,75681.99,0.0,0.84659,9e-05,17.25025]
[1779835530462,37.32,75678.35,0.0,0.84628,9e-05,17.27224]
[1779835531467,37.32,75671.14,0.0,0.84567,9e-05,17.31395]
[1779835532474,37.32,75677.06,0.0,0.84619,9e-05,17.27697]
[1779835537509,37.32,75678.71,0.0,0.84633,9e-05,17.26686]
[1779835542545,37.32,75679.43,0.0,0.84639,9e-05,17.26257]
[1779835543551,37.32,75672.95,0.0,0.84583,9e-05,17.30307]
[1779835548586,37.32,75669.31,0.0,0.84551,9e-05,17.32567]
[1779835553623,37.32,75663.6,0.0,0.84501,9e-05,17.36107]
[1779835556642,37.32,75655.71,0.0,0.84433,9e-05,17.41011]
[1779835559663,37.31,75649.86,0.0,0.84381,9e-05,17.44649]
[1779835562685,37.31,75644.02,0.0,0.8433,9e-05,17.48306]
[1779835567721,37.31,75639.76,0.0,0.84292,9e-05,17.50961]
[1779835569734,37.31,75630.1,0.0,0.84207,9e-05,17.5699]
[1779835570742,37.31,75624.85,0.0,0.8416,9e-05,17.60278]
[1779835573763,37.31,75630.88,0.0,0.84214,9e-05,17.56511]
[1779835575778,37.31,75639.99,0.0,0.84295,9e-05,17.50805]
[1779835580813,37.32,75633.78,0.0,0.84238,9e-05,17.54806]
[1779835581819,37.32,75626.91,0.0,0.84176,9e-05,17.59163]
[1779835585847,37.32,75634.37,0.0,0.84238,9e-05,17.54801]
[1779835590882,37.34,75637.7,0.0,0.8426,9e-05,17.53271]
[1779835595917,37.34,75640.47,0.0,0.84283,9e-05,17.51503]
[1779835600952,37.35,75636.34,0.0,0.84244,9e-05,17.5427]
[1779835605988,37.35,75633.65,0.0,0.84219,9e-05,17.56031]
[1779835611022,37.35,75631.3,0.0,0.84197,9e-05,17.57576]
[1779835616056,37.35,75630.73,0.0,0.84192,9e-05,17.57913]
[1779835622100,37.35,75631.56,0.0,0.84199,9e-05,17.57383]
[1779835627134,37.35,75630.04,0.0,0.84186,9e-05,17.58321]
[1779835632169,37.35,75632.99,0.0,0.84214,9e-05,17.5636]
[1779835637208,37.35,75633.98,0.0,0.84223,9e-05,17.5573]
[1779835642239,37.35,75633.45,0.0,0.84218,9e-05,17.56049]
[1779835647275,37.35,75633.3,0.0,0.84217,9e-05,17.56122]
[1779835649290,37.35,75638.87,0.0,0.84267,9e-05,17.52621]
[1779835650297,37.35,75650.58,0.0,0.8437,9e-05,17.45306]
[1779835651305,37.35,75651.79,0.0,0.84384,9e-05,17.44179]
[1779835656339,37.35,75651.29,0.0,0.84379,9e-05,17.44467]
[1779835661374,37.35,75649.22,0.0,0.84362,9e-05,17.45738]
[1779835664398,37.34,75642.1,0.0,0.84299,9e-05,17.50166]
[1779835666033,37.34,75636.79,0.0,0.84252,9e-05,17.53472]
[1779835667419,37.35,75632.03,0.0,0.8421,9e-05,17.56473]
[1779835669431,37.35,75640.37,0.0,0.84283,9e-05,17.51292]
[1779835674466,37.35,75642.01,0.0,0.84297,9e-05,17.50317]
[1779835679502,37.35,75641.47,0.0,0.84291,9e-05,17.50706]
[1779835684536,37.35,75639.89,0.0,0.84277,9e-05,17.51742]
[1779835688564,37.35,75626.04,0.0,0.84154,9e-05,17.60418]
[1779835693600,37.35,75625.31,0.0,0.84147,9e-05,17.60857]
[1779835698635,37.35,75625.4,0.0,0.84149,9e-05,17.60774]
[1779835701656,37.35,75619.48,0.0,0.84096,9e-05,17.64443]
[1779835703670,37.35,75610.97,0.0,0.84021,9e-05,17.69725]
[1779835708706,37.35,75609.0,0.0,0.84003,9e-05,17.70927]
[1779835713745,37.35,75603.65,0.0,0.83956,9e-05,17.74045]
[1779835714748,37.35,75595.17,0.0,0.83879,9e-05,17.79442]
[1779835718775,37.36,75589.9,0.0,0.83826,9e-05,17.83121]
[1779835723812,37.36,75585.14,0.0,0.8378,9e-05,17.8628]
[1779835728854,37.37,75582.72,0.0,0.83757,9e-05,17.8791]
[1779835729854,37.37,75588.49,0.0,0.83807,9e-05,17.84442]
[1779835730860,37.37,75596.84,0.0,0.83882,9e-05,17.79235]
[1779835733881,37.37,75604.69,0.0,0.83952,9e-05,17.74358]
[1779835734888,37.37,75609.9,0.0,0.83999,9e-05,17.7112]
[1779835739923,37.37,75615.25,0.0,0.84045,9e-05,17.67853]
[1779835744958,37.37,75615.84,0.0,0.8405,9e-05,17.67546]
[1779835746973,37.37,75610.51,0.0,0.84002,9e-05,17.70888]
[1779835752010,37.38,75610.31,0.0,0.84,9e-05,17.71046]
[1779835757042,37.38,75609.94,0.0,0.83996,9e-05,17.71309]
[1779835762079,37.38,75609.81,0.0,0.83994,9e-05,17.7142]
[1779835767112,37.38,75609.67,0.0,0.83993,9e-05,17.71533]
[1779835772148,37.38,75610.47,0.0,0.84002,9e-05,17.70705]
[1779835774161,37.38,75605.29,0.0,0.83955,9e-05,17.73947]
[1779835779198,37.38,75603.5,0.0,0.83939,9e-05,17.75067]
[1779835784235,37.38,75602.67,0.0,0.83932,9e-05,17.75589]
[1779835789268,37.38,75606.07,0.0,0.83962,9e-05,17.7353]
[1779835793296,37.38,75611.85,0.0,0.84013,9e-05,17.69976]
[1779835798331,37.38,75615.72,0.0,0.84046,9e-05,17.67653]
[1779835803366,37.38,75613.42,0.0,0.84024,9e-05,17.69188]
[1779835808402,37.39,75610.91,0.0,0.84,9e-05,17.70833]
[1779835813437,37.39,75612.7,0.0,0.84015,9e-05,17.69796]
[1779835818474,37.39,75610.85,0.0,0.83997,9e-05,17.71043]
[1779835820489,37.39,75603.62,0.0,0.83933,9e-05,17.75566]
[1779835821498,37.39,75599.76,0.0,0.83898,9e-05,17.77987]
[1779835827203,37.39,75597.16,0.0,0.83874,9e-05,17.79636]
[1779835832576,37.39,75597.71,0.0,0.83881,9e-05,17.7898]
[1779835834592,37.39,75607.81,0.0,0.83971,9e-05,17.72694]
[1779835835597,37.39,75607.81,0.0,0.83971,9e-05,17.72703]
[1779835840633,37.39,75611.63,0.0,0.84005,9e-05,17.70361]
[1779835845667,37.4,75614.71,0.0,0.84031,9e-05,17.68493]
[1779835847344,37.4,75609.52,0.0,0.83985,9e-05,17.71742]
[1779835849358,37.4,75608.41,0.0,0.83975,9e-05,17.72449]
[1779835854730,37.4,75609.69,0.0,0.83985,9e-05,17.71702]
[1779835859765,37.4,75609.69,0.0,0.83985,9e-05,17.7174]
[1779835864799,37.4,75606.75,0.0,0.83958,9e-05,17.7359]
[1779835869837,37.4,75606.66,0.0,0.83957,9e-05,17.73723]
[1779835874869,37.4,75609.54,0.0,0.83981,9e-05,17.72002]
[1779835877891,37.4,75602.41,0.0,0.83917,9e-05,17.76488]
[1779835882925,37.4,75603.87,0.0,0.83929,9e-05,17.75626]
[1779835887963,37.4,75604.37,0.0,0.83933,9e-05,17.75368]
[1779835892998,37.41,75602.66,0.0,0.83919,9e-05,17.76125]
[1779835898033,37.41,75598.36,0.0,0.8388,9e-05,17.78845]
[1779835901062,37.41,75603.63,0.0,0.83927,9e-05,17.75577]
[1779835905089,37.41,75615.47,0.0,0.84033,9e-05,17.682]
[1779835910125,37.41,75619.89,0.0,0.84073,9e-05,17.65408]
[1779835915160,37.41,75619.88,0.0,0.84073,9e-05,17.65384]
[1779835920195,37.4,75619.31,0.0,0.84069,9e-05,17.6571]
[1779835925230,37.4,75620.32,0.0,0.84078,9e-05,17.65055]
[1779835930267,37.4,75618.38,0.0,0.84061,9e-05,17.6623]
[1779835935299,37.4,75619.63,0.0,0.84073,9e-05,17.65427]
[1779835940335,37.4,75620.41,0.0,0.84079,9e-05,17.64993]
[1779835945373,37.41,75621.96,0.0,0.84092,9e-05,17.64078]
[1779835950407,37.41,75622.61,0.0,0.84097,9e-05,17.63727]
[1779835955441,37.41,75626.36,0.0,0.84132,9e-05,17.61103]
[1779835962497,37.41,75627.16,0.0,0.84138,9e-05,17.6071]
[1779835967533,37.41,75627.9,0.0,0.84144,9e-05,17.60267]
[1779835972582,37.41,75628.36,0.0,0.84148,9e-05,17.59957]
[1779835977627,37.41,75627.86,0.0,0.84144,9e-05,17.60245]
[1779835982666,37.41,75627.1,0.0,0.84138,9e-05,17.60689]
[1779835984679,37.41,75617.38,0.0,0.84051,9e-05,17.66775]
[1779835989712,37.41,75618.15,0.0,0.84057,9e-05,17.66385]
[1779835994747,37.41,75621.67,0.0,0.84087,9e-05,17.64294]
[1779835999782,37.42,75626.43,0.0,0.84128,9e-05,17.61399]
[1779836004816,37.41,75625.94,0.0,0.84124,9e-05,17.61675]
[1779836009852,37.41,75628.72,0.0,0.84149,9e-05,17.59913]
[1779836014886,37.41,75629.77,0.0,0.84161,9e-05,17.58887]
[1779836018915,37.41,75646.17,0.0,0.84306,9e-05,17.48677]
[1779836021935,37.42,75650.4,0.0,0.84342,9e-05,17.46094]
[1779836024609,37.42,75656.2,0.0,0.84393,9e-05,17.4252]
[1779836029992,37.42,75656.25,0.0,0.84393,9e-05,17.42543]
[1779836035027,37.42,75656.82,0.0,0.84397,9e-05,17.42207]
[1779836040062,37.42,75654.82,0.0,0.84379,9e-05,17.43477]
[1779836046104,37.42,75653.86,0.0,0.84371,9e-05,17.44101]
[1779836052146,37.42,75652.09,0.0,0.84355,9e-05,17.45233]
[1779836057181,37.42,75647.04,0.0,0.8431,9e-05,17.48398]
[1779836061209,37.42,75655.06,0.0,0.8438,9e-05,17.43416]
[1779836066247,37.42,75653.1,0.0,0.84362,9e-05,17.44688]
[1779836069267,37.42,75663.36,0.0,0.84452,9e-05,17.38337]
[1779836072288,37.42,75653.37,0.0,0.84367,9e-05,17.44207]
[1779836077324,37.42,75658.8,0.0,0.84414,9e-05,17.4086]
[1779836082358,37.43,75659.67,0.0,0.8442,9e-05,17.40398]
[1779836087400,37.43,75658.09,0.0,0.84406,9e-05,17.41454]
[1779836090420,37.43,75653.06,0.0,0.84361,9e-05,17.44605]
[1779836095455,37.43,75651.26,0.0,0.84345,9e-05,17.45746]
[1779836102503,37.43,75650.07,0.0,0.84334,9e-05,17.46523]
[1779836107546,37.43,75647.25,0.0,0.84309,9e-05,17.48306]
[1779836109560,37.43,75642.08,0.0,0.84263,9e-05,17.51533]
[1779836114595,37.43,75640.66,0.0,0.84251,9e-05,17.52416]
[1779836119631,37.43,75639.73,0.0,0.84242,9e-05,17.52993]
[1779836124665,37.43,75639.72,0.0,0.84242,9e-05,17.52997]
[1779836131719,37.43,75642.4,0.0,0.84268,9e-05,17.5098]
[1779836136754,37.43,75641.49,0.0,0.8426,9e-05,17.51558]
[1779836141789,37.43,75634.45,0.0,0.84198,9e-05,17.55944]
[1779836146829,37.43,75636.07,0.0,0.84212,9e-05,17.54916]
[1779836151860,37.43,75637.8,0.0,0.84228,9e-05,17.53816]
[1779836156893,37.43,75642.47,0.0,0.8427,9e-05,17.5089]
[1779836161937,37.43,75640.72,0.0,0.84254,9e-05,17.51975]
[1779836163950,37.43,75634.61,0.0,0.842,9e-05,17.55792]
[1779836165609,37.43,75635.11,0.0,0.84205,9e-05,17.55461]
[1779836171000,37.43,75637.17,0.0,0.84224,9e-05,17.54121]
[1779836176043,37.43,75637.75,0.0,0.84229,9e-05,17.53746]
[1779836178047,37.43,75629.3,0.0,0.84154,9e-05,17.59014]
[1779836183083,37.43,75631.3,0.0,0.84172,9e-05,17.5776]
[1779836189125,37.43,75633.12,0.0,0.84188,9e-05,17.56627]
[1779836195819,37.43,75622.96,0.0,0.841,9e-05,17.62595]
[1779836196173,37.43,75622.96,0.0,0.841,9e-05,17.62587]
[1779836201210,37.42,75625.86,0.0,0.84127,9e-05,17.60741]
[1779836206243,37.42,75626.93,0.0,0.84137,9e-05,17.60041]
[1779836212286,37.42,75627.43,0.0,0.84142,9e-05,17.59692]
[1779836218331,37.42,75628.52,0.0,0.84152,9e-05,17.58971]
[1779836223363,37.42,75628.68,0.0,0.84154,9e-05,17.58837]
[1779836228398,37.42,75631.3,0.0,0.84177,9e-05,17.57178]
[1779836233434,37.42,75630.88,0.0,0.84174,9e-05,17.57417]
[1779836239475,37.42,75630.31,0.0,0.84169,9e-05,17.57745]
[1779836245517,37.42,75630.58,0.0,0.84172,9e-05,17.57548]
[1779836250552,37.42,75630.77,0.0,0.84174,9e-05,17.57406]
[1779836255586,37.42,75631.76,0.0,0.84186,9e-05,17.56414]
[1779836260622,37.42,75632.48,0.0,0.84192,9e-05,17.5595]
[1779836261628,37.42,75639.14,0.0,0.84251,9e-05,17.51781]
[1779836262636,37.42,75639.52,0.0,0.84255,9e-05,17.51533]
[1779836267671,37.42,75638.59,0.0,0.84247,9e-05,17.52058]
[1779836272707,37.41,75586.74,0.0,0.83785,9e-05,17.84319]
[1779836273715,37.4,75639.7,0.0,0.84265,9e-05,17.50773]
[1779836274721,37.4,75638.01,0.0,0.84251,9e-05,17.51818]
[1779836279755,37.4,75637.49,0.0,0.84247,9e-05,17.52088]
[1779836284791,37.4,75638.51,0.0,0.84256,9e-05,17.514]
[1779836289826,37.4,75637.1,0.0,0.84245,9e-05,17.52228]
[1779836295869,37.4,75636.26,0.0,0.84238,9e-05,17.52688]
[1779836302921,37.4,75635.39,0.0,0.84231,9e-05,17.53153]
[1779836304933,37.4,75648.94,0.0,0.84351,9e-05,17.44679]
[1779836305941,37.4,75648.19,0.0,0.84345,9e-05,17.45148]
[1779836310975,37.4,75646.88,0.0,0.84333,9e-05,17.45975]
[1779836316014,37.4,75645.59,0.0,0.84324,9e-05,17.4644]
[1779836321047,37.4,75644.36,0.0,0.84313,9e-05,17.47227]
[1779836326731,37.4,75632.61,0.0,0.84209,9e-05,17.54572]
[1779836332125,37.4,75642.92,0.0,0.843,9e-05,17.48122]
[1779836337159,37.4,75645.53,0.0,0.84323,9e-05,17.46528]
[1779836341187,37.4,75640.14,0.0,0.84275,9e-05,17.49914]
[1779836346872,37.4,75642.99,0.0,0.843,9e-05,17.48161]
[1779836352264,37.4,75642.54,0.0,0.84295,9e-05,17.4848]
[1779836357298,37.4,75642.15,0.0,0.84291,9e-05,17.48757]
[1779836362334,37.4,75641.65,0.0,0.84286,9e-05,17.49102]
[1779836372406,37.4,75640.98,0.0,0.84282,9e-05,17.49217]
[1779836377441,37.4,75644.22,0.0,0.8431,9e-05,17.47223]
[1779836382476,37.4,75647.39,0.0,0.84338,9e-05,17.45292]
[1779836387511,37.4,75648.06,0.0,0.84343,9e-05,17.44921]
[1779836392546,37.41,75647.07,0.0,0.84334,9e-05,17.45585]
[1779836397580,37.41,75646.33,0.0,0.84326,9e-05,17.46092]
[1779836402615,37.41,75654.84,0.0,0.84401,9e-05,17.40834]
[1779836403623,37.41,75668.16,0.0,0.84518,9e-05,17.32512]
[1779836408657,37.41,75672.1,0.0,0.84553,9e-05,17.2999]
[1779836409665,37.41,75682.61,0.0,0.84645,9e-05,17.2343]
[1779836413694,37.41,75691.9,0.0,0.84726,9e-05,17.17625]
[1779836414707,37.41,75703.71,0.0,0.84828,9e-05,17.10269]
[1779836415717,37.41,75709.39,0.0,0.84876,9e-05,17.06741]
[1779836416717,37.41,75717.77,0.0,0.84948,9e-05,17.01536]
[1779836418732,37.41,75723.31,0.0,0.84995,9e-05,16.9811]
[1779836419738,37.41,75728.34,0.0,0.85038,9e-05,16.94983]
[1779836422760,37.41,75734.19,0.0,0.85088,9e-05,16.91359]
[1779836427794,37.41,75732.95,0.0,0.85077,9e-05,16.92119]
[1779836432829,37.41,75734.93,0.0,0.85097,9e-05,16.90482]
[1779836435850,37.41,75743.2,0.0,0.85168,8e-05,16.85319]
[1779836436865,37.41,75756.67,0.0,0.85282,8e-05,16.76927]
[1779836438871,37.41,75759.45,0.0,0.85305,8e-05,16.75171]
[1779836440885,37.41,75764.57,0.0,0.85349,8e-05,16.71971]
[1779836442899,37.41,75767.35,0.0,0.85372,8e-05,16.70241]
[1779836447935,37.41,75770.42,0.0,0.85397,8e-05,16.68406]
[1779836452969,37.4,75775.34,0.0,0.8544,8e-05,16.65189]
[1779836458008,37.4,75773.56,0.0,0.85426,8e-05,16.66219]
[1779836459015,37.4,75784.65,0.0,0.85519,8e-05,16.59294]
[1779836460048,37.4,75789.84,0.0,0.85564,8e-05,16.55991]
[1779836464067,37.4,75805.78,0.0,0.85697,8e-05,16.46014]
[1779836465068,37.4,75812.05,0.0,0.85749,8e-05,16.42102]
[1779836466080,37.4,75803.7,0.0,0.85679,8e-05,16.47342]
[1779836467085,37.4,75800.15,0.0,0.8565,8e-05,16.49522]
[1779836470102,37.4,75795.65,0.0,0.85613,8e-05,16.52316]
[1779836475138,37.4,75793.02,0.0,0.85591,8e-05,16.53947]
[1779836480173,37.4,75794.16,0.0,0.85601,8e-05,16.53221]
[1779836483199,37.4,75783.37,0.0,0.85511,8e-05,16.5994]
[1779836484207,37.4,75776.33,0.0,0.85452,8e-05,16.64327]
[1779836488236,37.4,75770.46,0.0,0.85403,8e-05,16.67968]
[1779836493271,37.4,75770.73,0.0,0.85408,8e-05,16.67408]
[1779836494279,37.4,75777.63,0.0,0.85465,8e-05,16.63126]
[1779836497943,37.4,75783.27,0.0,0.85511,8e-05,16.59725]
[1779836501327,37.4,75786.88,0.0,0.85542,8e-05,16.57433]
[1779836506362,37.39,75789.44,0.0,0.85568,8e-05,16.55502]
[1779836511397,37.39,75792.45,0.0,0.85594,8e-05,16.53494]
[1779836513411,37.39,75797.52,0.0,0.85637,8e-05,16.50337]
[1779836518084,37.39,75803.8,0.0,0.85688,8e-05,16.46452]
[1779836523481,37.39,75804.9,0.0,0.85697,8e-05,16.45818]
[1779836528516,37.39,75807.74,0.0,0.8572,8e-05,16.44104]
[1779836533551,37.39,75807.29,0.0,0.85715,8e-05,16.44438]
[1779836535565,37.39,75796.26,0.0,0.85624,8e-05,16.513]
[1779836540607,37.39,75795.9,0.0,0.85621,8e-05,16.515]
[1779836542617,37.39,75788.91,0.0,0.85563,8e-05,16.5583]
[1779836548307,37.39,75779.36,0.0,0.85484,8e-05,16.61713]
[1779836553693,37.39,75779.39,0.0,0.85488,8e-05,16.61278]
[1779836560742,37.39,75780.48,0.0,0.85498,8e-05,16.60525]
[1779836565783,37.39,75781.1,0.0,0.85504,8e-05,16.60087]
[1779836568803,37.39,75775.5,0.0,0.85458,8e-05,16.63509]
[1779836574844,37.38,75776.71,0.0,0.8547,8e-05,16.62602]
[1779836577866,37.38,75769.77,0.0,0.85412,8e-05,16.66863]
[1779836582900,37.38,75773.98,0.0,0.85449,8e-05,16.64155]
[1779836585921,37.38,75779.09,0.0,0.85492,8e-05,16.60913]
[1779836590957,37.38,75784.51,0.0,0.85539,8e-05,16.5745]
[1779836595992,37.38,75786.7,0.0,0.85558,8e-05,16.56044]
[1779836596999,37.38,75792.85,0.0,0.85609,8e-05,16.52198]
[1779836599013,37.38,75794.68,0.0,0.85625,8e-05,16.5104]
[1779836604048,37.37,75796.54,0.0,0.85641,8e-05,16.49837]
[1779836606063,37.37,75788.45,0.0,0.85573,8e-05,16.54865]
[1779836607070,37.37,75787.42,0.0,0.85565,8e-05,16.55493]
[1779836612105,37.37,75788.78,0.0,0.8558,8e-05,16.54215]
[1779836617139,37.37,75793.55,0.0,0.8562,8e-05,16.51179]
[1779836622174,37.37,75793.17,0.0,0.85618,8e-05,16.51363]
[1779836627209,37.37,75793.43,0.0,0.85621,8e-05,16.51135]
[1779836629222,37.37,75787.17,0.0,0.85569,8e-05,16.55006]
[1779836634914,37.37,75788.71,0.0,0.85583,8e-05,16.53929]
[1779836641306,37.36,75790.31,0.0,0.85598,8e-05,16.52805]
[1779836646346,37.36,75792.99,0.0,0.85622,8e-05,16.51057]
[1779836653392,37.36,75793.89,0.0,0.8563,8e-05,16.50399]
[1779836660440,37.36,75794.11,0.0,0.85633,8e-05,16.50169]
[1779836665126,37.36,75801.3,0.0,0.85694,8e-05,16.45606]
[1779836667490,37.35,75793.05,0.0,0.85626,8e-05,16.50703]
[1779836671517,37.35,75803.1,0.0,0.85715,8e-05,16.43832]
[1779836673531,37.34,75808.8,0.0,0.85766,8e-05,16.39978]
[1779836678566,37.33,75810.84,0.0,0.8579,8e-05,16.38158]
[1779836683601,37.33,75809.21,0.0,0.85778,8e-05,16.39109]
[1779836688637,37.33,75805.37,0.0,0.85747,8e-05,16.41427]
[1779836691656,37.33,75799.48,0.0,0.85699,8e-05,16.45045]
[1779836696692,37.33,75797.62,0.0,0.85685,8e-05,16.46099]
[1779836701728,37.32,75799.84,0.0,0.85704,8e-05,16.44612]
[1779836702735,37.32,75812.17,0.0,0.85807,8e-05,16.36908]
[1779836706762,37.32,75818.25,0.0,0.85858,8e-05,16.33069]
[1779836711797,37.32,75819.17,0.0,0.85866,8e-05,16.32446]
[1779836715826,37.32,75810.09,0.0,0.85791,8e-05,16.38058]
[1779836720859,37.32,75804.09,0.0,0.85743,8e-05,16.41707]
[1779836726904,37.32,75803.81,0.0,0.85742,8e-05,16.41764]
[1779836731941,37.32,75799.78,0.0,0.85712,8e-05,16.4388]
[1779836733953,37.31,75789.45,0.0,0.85626,8e-05,16.50304]
[1779836738988,37.31,75788.37,0.0,0.85618,8e-05,16.50913]
[1779836744024,37.31,75789.73,0.0,0.8563,8e-05,16.50006]
[1779836749059,37.31,75790.33,0.0,0.85636,8e-05,16.49577]
[1779836754094,37.31,75787.07,0.0,0.85609,8e-05,16.51563]
[1779836757115,37.31,75776.23,0.0,0.85519,8e-05,16.58292]
[1779836758122,37.31,75769.08,0.0,0.85459,8e-05,16.62745]
[1779836762150,37.31,75777.92,0.0,0.85534,8e-05,16.57165]
[1779836764165,37.31,75777.61,0.0,0.85532,8e-05,16.57322]
[1779836765172,37.31,75783.01,0.0,0.85577,8e-05,16.53933]
[1779836766178,37.31,75789.13,0.0,0.85629,8e-05,16.50096]
[1779836767186,37.31,75789.22,0.0,0.85629,8e-05,16.5003]
[1779836772220,37.31,75788.37,0.0,0.85623,8e-05,16.50508]
[1779836777257,37.3,75784.83,0.0,0.85594,8e-05,16.52653]
[1779836782291,37.3,75784.39,0.0,0.85592,8e-05,16.5286]
[1779836787325,37.3,75787.95,0.0,0.85622,8e-05,16.50572]
[1779836792361,37.3,75790.24,0.0,0.85644,8e-05,16.48736]
[1779836797396,37.3,75785.86,0.0,0.85608,8e-05,16.51415]
[1779836802434,37.3,75781.58,0.0,0.85574,8e-05,16.54017]
[1779836807468,37.3,75782.66,0.0,0.85584,8e-05,16.53264]
[1779836812502,37.29,75786.81,0.0,0.85619,8e-05,16.50592]
[1779836817538,37.29,75788.44,0.0,0.85634,8e-05,16.49513]
[1779836822576,37.29,75781.17,0.0,0.85574,8e-05,16.53985]
[1779836827609,37.29,75784.28,0.0,0.85601,8e-05,16.5196]
[1779836832644,37.29,75784.6,0.0,0.85605,8e-05,16.51692]
[1779836837681,37.29,75783.33,0.0,0.85595,8e-05,16.5242]
[1779836842715,37.29,75780.88,0.0,0.85575,8e-05,16.53876]
[1779836847750,37.28,75780.26,0.0,0.85571,8e-05,16.54188]
[1779836851777,37.28,75771.32,0.0,0.85499,8e-05,16.59351]
[1779836856813,37.28,75771.78,0.0,0.85505,8e-05,16.58953]
[1779836861848,37.28,75772.11,0.0,0.85509,8e-05,16.58641]
[1779836866884,37.28,75772.18,0.0,0.8551,8e-05,16.58561]
[1779836867890,37.28,75761.7,0.0,0.85422,8e-05,16.65098]
[1779836869558,37.28,75755.68,0.0,0.85372,8e-05,16.68824]
[1779836874938,37.27,75752.76,0.0,0.85348,8e-05,16.70558]
[1779836880981,37.27,75751.98,0.0,0.85343,8e-05,16.70937]
[1779836884002,37.27,75744.66,0.0,0.85282,8e-05,16.75455]
[1779836889036,37.27,75748.15,0.0,0.85313,8e-05,16.73157]
[1779836894072,37.27,75746.07,0.0,0.85297,8e-05,16.74344]
[1779836899107,37.26,75746.11,0.0,0.85299,8e-05,16.74189]
[1779836905150,37.26,75743.2,0.0,0.85276,8e-05,16.75855]
[1779836910186,37.26,75741.58,0.0,0.85264,8e-05,16.7674]
[1779836916250,37.25,75739.48,0.0,0.8525,9e-05,16.77545]
[1779836926320,37.25,75738.07,0.0,0.85242,9e-05,16.78183]
[1779836929978,37.25,75743.3,0.0,0.85287,8e-05,16.74814]
[1779836935383,37.24,75742.1,0.0,0.85279,8e-05,16.75447]
[1779836947464,37.24,75739.94,0.0,0.85264,9e-05,16.76522]
[1779836952502,37.24,75736.67,0.0,0.85238,9e-05,16.78458]
[1779836957538,37.23,75735.61,0.0,0.8523,9e-05,16.79012]
[1779836962571,37.23,75734.59,0.0,0.85223,9e-05,16.79543]
[1779836967616,37.23,75734.38,0.0,0.85222,9e-05,16.79568]
[1779836972642,37.23,75738.92,0.0,0.85265,9e-05,16.76272]
[1779836977677,37.23,75742.34,0.0,0.85295,8e-05,16.74047]
[1779836981705,37.22,75759.67,0.0,0.85442,8e-05,16.63142]
[1779836982737,37.22,75777.68,0.0,0.85594,8e-05,16.51869]
[1779836983719,37.23,75778.11,0.0,0.85597,8e-05,16.51616]
[1779836988754,37.22,75783.73,0.0,0.85644,8e-05,16.48074]
[1779836990423,37.22,75795.61,0.0,0.85744,8e-05,16.40629]
[1779836994796,37.22,75788.51,0.0,0.85686,8e-05,16.44985]
[1779837000492,37.22,75790.17,0.0,0.85701,8e-05,16.43847]
[1779837006880,37.22,75790.34,0.0,0.85704,8e-05,16.43601]
[1779837011915,37.22,75792.99,0.0,0.85727,8e-05,16.41845]
[1779837016950,37.21,75794.67,0.0,0.85742,8e-05,16.40709]
[1779837021985,37.21,75795.8,0.0,0.85753,8e-05,16.39925]
[1779837025013,37.21,75804.05,0.0,0.85822,8e-05,16.3473]
[1779837027019,37.21,75810.08,0.0,0.85872,8e-05,16.30954]
[1779837032056,37.21,75811.29,0.0,0.85884,8e-05,16.29823]
[1779837033062,37.21,75816.47,0.0,0.85927,8e-05,16.26586]
[1779837034069,37.21,75810.21,0.0,0.85875,8e-05,16.30495]
[1779837039104,37.21,75812.69,0.0,0.85896,8e-05,16.28921]
[1779837044140,37.21,75817.7,0.0,0.85938,8e-05,16.25775]
[1779837046153,37.21,75827.85,0.0,0.86021,8e-05,16.19414]
[1779837051190,37.21,75826.81,0.0,0.86014,8e-05,16.19982]
[1779837053202,37.21,75821.4,0.0,0.85969,8e-05,16.23368]
[1779837058240,37.21,75819.48,0.0,0.85953,8e-05,16.24571]
[1779837059248,37.21,75826.49,0.0,0.86011,8e-05,16.20174]
[1779837064281,37.21,75827.7,0.0,0.86022,8e-05,16.19348]
[1779837069317,37.2,75829.0,0.0,0.86034,8e-05,16.18459]
[1779837074351,37.2,75821.71,0.0,0.85975,8e-05,16.22945]
[1779837078378,37.2,75827.87,0.0,0.86026,8e-05,16.1904]
[1779837083414,37.2,75832.71,0.0,0.86066,8e-05,16.15968]
[1779837088450,37.2,75835.18,0.0,0.86087,8e-05,16.1436]
[1779837091481,37.2,75847.88,0.0,0.86194,8e-05,16.06012]
[1779837093499,37.2,75836.11,0.0,0.86099,8e-05,16.13308]
[1779837094507,37.2,75813.26,0.0,0.85911,8e-05,16.27581]
[1779837095514,37.2,75804.49,0.0,0.85839,8e-05,16.33061]
[1779837096520,37.2,75804.62,0.0,0.8584,8e-05,16.32967]
[1779837100550,37.2,75811.49,0.0,0.85897,8e-05,16.28619]
[1779837101556,37.2,75811.55,0.0,0.85898,8e-05,16.28576]
[1779837106591,37.2,75811.37,0.0,0.85897,8e-05,16.28643]
[1779837111626,37.19,75812.01,0.0,0.85903,8e-05,16.28205]
[1779837112633,37.19,75819.04,0.0,0.85961,8e-05,16.23802]
[1779837113641,37.19,75832.79,0.0,0.86074,8e-05,16.15194]
[1779837114647,37.19,75832.07,0.0,0.86068,8e-05,16.15643]
[1779837119682,37.19,75836.67,0.0,0.86106,8e-05,16.12765]
[1779837124717,37.19,75839.04,0.0,0.86125,8e-05,16.1129]
[1779837129752,37.19,75838.82,0.0,0.86123,8e-05,16.11429]
[1779837134791,37.19,75837.67,0.0,0.86114,8e-05,16.12114]
[1779837139826,37.19,75839.27,0.0,0.86128,8e-05,16.11038]
[1779837140833,37.19,75847.62,0.0,0.86197,8e-05,16.05799]
[1779837141840,37.19,75842.34,0.0,0.86154,8e-05,16.0908]
[1779837142847,37.19,75838.43,0.0,0.86123,8e-05,16.11476]
[1779837147882,37.19,75837.11,0.0,0.86113,8e-05,16.1218]
[1779837153925,37.18,75836.14,0.0,0.8611,8e-05,16.12286]
[1779837158960,37.18,75832.42,0.0,0.86081,8e-05,16.14493]
[1779837161634,37.18,75839.38,0.0,0.86138,8e-05,16.10107]
[1779837166009,37.18,75844.65,0.0,0.86182,8e-05,16.06731]
[1779837171704,37.18,75844.64,0.0,0.86183,8e-05,16.0665]
[1779837177085,37.18,75844.93,0.0,0.86187,8e-05,16.06368]
[1779837182121,37.17,75843.06,0.0,0.86173,8e-05,16.07454]
[1779837187156,37.17,75841.7,0.0,0.86163,8e-05,16.08214]
[1779837191845,37.17,75835.05,0.0,0.86109,8e-05,16.12299]
[1779837197226,37.17,75833.1,0.0,0.86095,8e-05,16.13382]
[1779837203268,37.17,75836.65,0.0,0.86126,8e-05,16.11043]
[1779837205282,37.17,75841.77,0.0,0.86168,8e-05,16.0781]
[1779837212332,37.16,75842.13,0.0,0.86175,8e-05,16.07103]
[1779837213338,37.16,75808.17,0.0,0.85896,8e-05,16.28343]
[1779837214346,37.16,75789.25,0.0,0.85739,8e-05,16.40173]
[1779837218373,37.16,75795.34,0.0,0.85791,8e-05,16.36287]
[1779837223408,37.16,75795.41,0.0,0.85792,8e-05,16.36173]
[1779837229450,37.16,75798.71,0.0,0.85821,8e-05,16.34023]
[1779837234486,37.16,75801.66,0.0,0.85846,8e-05,16.32118]
[1779837240529,37.16,75802.68,0.0,0.85855,8e-05,16.31419]
[1779837241535,37.16,75814.94,0.0,0.85956,8e-05,16.23745]
[1779837244558,37.16,75825.91,0.0,0.86046,8e-05,16.16896]
[1779837247576,37.16,75831.98,0.0,0.86096,8e-05,16.13134]
[1779837252617,37.16,75835.95,0.0,0.86127,8e-05,16.10728]
[1779837257651,37.16,75837.39,0.0,0.86138,8e-05,16.09912]
[1779837263694,37.16,75837.1,0.0,0.86135,8e-05,16.10167]
[1779837268728,37.16,75838.12,0.0,0.86142,8e-05,16.09588]
[1779837273765,37.16,75838.81,0.0,0.8615,8e-05,16.08857]
[1779837278799,37.16,75839.17,0.0,0.86152,8e-05,16.0869]
[1779837284841,37.17,75840.85,0.0,0.86165,8e-05,16.07709]
[1779837287862,37.17,75830.08,0.0,0.86076,8e-05,16.14472]
[1779837290894,37.17,75828.36,0.0,0.86062,8e-05,16.15553]
[1779837295919,37.17,75826.4,0.0,0.86046,8e-05,16.16796]
[1779837297933,37.17,75814.64,0.0,0.85949,8e-05,16.24159]
[1779837298941,37.17,75810.82,0.0,0.85917,8e-05,16.26545]
[1779837303975,37.17,75808.93,0.0,0.85902,8e-05,16.27689]
[1779837309010,37.17,75811.82,0.0,0.85927,8e-05,16.25834]
[1779837314046,37.17,75813.97,0.0,0.85945,8e-05,16.24469]
[1779837317066,37.16,75808.66,0.0,0.85901,8e-05,16.27777]
[1779837322103,37.16,75801.74,0.0,0.85844,8e-05,16.32062]
[1779837327137,37.16,75799.37,0.0,0.85825,8e-05,16.33483]
[1779837332854,37.16,75802.2,0.0,0.85852,8e-05,16.31296]
[1779837334186,37.16,75809.16,0.0,0.8591,8e-05,16.26928]
[1779837339221,37.16,75813.25,0.0,0.85944,8e-05,16.24364]
[1779837344255,37.16,75817.04,0.0,0.85975,8e-05,16.21995]
[1779837349291,37.16,75819.56,0.0,0.85995,8e-05,16.20431]
[1779837351305,37.16,75824.96,0.0,0.8604,8e-05,16.17068]
[1779837354328,37.16,75840.11,0.0,0.86164,8e-05,16.07549]
[1779837359364,37.16,75838.66,0.0,0.86153,8e-05,16.08446]
[1779837364399,37.16,75836.47,0.0,0.86135,8e-05,16.0979]
[1779837368426,37.16,75831.2,0.0,0.86092,8e-05,16.1308]
[1779837369434,37.16,75825.39,0.0,0.86044,8e-05,16.16703]
[1779837374469,37.16,75825.06,0.0,0.86042,8e-05,16.16856]
[1779837379503,37.16,75823.54,0.0,0.86031,8e-05,16.17757]
[1779837384539,37.16,75823.2,0.0,0.86028,8e-05,16.17921]
[1779837389574,37.16,75820.56,0.0,0.86007,8e-05,16.19523]
[1779837394608,37.15,75821.96,0.0,0.86022,8e-05,16.18246]
[1779837402665,37.15,75824.98,0.0,0.86047,8e-05,16.16305]
[1779837403672,37.15,75831.71,0.0,0.86102,8e-05,16.12093]
[1779837408706,37.15,75830.48,0.0,0.86093,8e-05,16.12848]
[1779837409714,37.15,75824.87,0.0,0.86046,8e-05,16.16363]
[1779837414749,37.15,75820.8,0.0,0.86013,8e-05,16.18924]
[1779837419785,37.15,75820.2,0.0,0.86008,8e-05,16.19268]
[1779837424819,37.15,75817.89,0.0,0.8599,8e-05,16.20648]
[1779837429853,37.15,75817.83,0.0,0.8599,8e-05,16.20623]
[1779837433888,37.15,75826.97,0.0,0.86066,8e-05,16.14861]
[1779837435901,37.15,75830.28,0.0,0.86093,8e-05,16.12787]
[1779837440936,37.15,75830.68,0.0,0.86097,8e-05,16.12538]
[1779837445972,37.15,75830.86,0.0,0.86098,8e-05,16.12416]
[1779837451005,37.15,75829.7,0.0,0.86091,8e-05,16.1276]
[1779837456040,37.15,75830.41,0.0,0.86098,8e-05,16.12231]
[1779837461076,37.15,75833.16,0.0,0.86121,8e-05,16.10464]
[1779837462083,37.15,75840.45,0.0,0.86181,8e-05,16.05891]
[1779837463089,37.15,75841.11,0.0,0.86187,8e-05,16.0547]
[1779837468127,37.14,75840.82,0.0,0.86185,8e-05,16.05597]
[1779837473840,37.14,75842.06,0.0,0.86196,8e-05,16.04746]
[1779837479205,37.14,75842.12,0.0,0.86197,8e-05,16.04647]
[1779837483239,37.14,75834.28,0.0,0.86134,8e-05,16.09499]
[1779837484244,37.14,75833.14,0.0,0.86125,8e-05,16.10212]
[1779837489280,37.14,75834.68,0.0,0.86137,8e-05,16.09238]
[1779837495324,37.14,75835.02,0.0,0.8614,8e-05,16.09007]
[1779837496329,37.14,75843.28,0.0,0.86208,8e-05,16.03838]
[1779837497336,37.14,75844.65,0.0,0.86219,8e-05,16.02988]
[1779837502371,37.14,75846.5,0.0,0.86234,8e-05,16.01802]
[1779837507408,37.14,75848.37,0.0,0.8625,8e-05,16.00572]
[1779837512442,37.14,75848.03,0.0,0.86251,8e-05,16.00361]
[1779837517478,37.14,75847.83,0.0,0.8625,8e-05,16.00419]
[1779837524198,37.13,75848.57,0.0,0.86257,8e-05,15.99883]
[1779837529562,37.13,75847.54,0.0,0.86249,8e-05,16.00452]
[1779837534596,37.13,75847.06,0.0,0.86246,8e-05,16.0069]
[1779837541645,37.13,75846.82,0.0,0.86245,8e-05,16.00756]
[1779837546681,37.13,75846.5,0.0,0.86244,8e-05,16.00898]
[1779837549702,37.13,75851.98,0.0,0.86288,8e-05,15.97443]
[1779837553730,37.13,75857.74,0.0,0.86336,8e-05,15.93813]
[1779837558765,37.13,75860.94,0.0,0.86362,8e-05,15.91784]
[1779837564478,37.13,75862.21,0.0,0.86373,8e-05,15.90954]
[1779837573870,37.12,75865.32,0.0,0.86401,8e-05,15.88594]
[1779837578905,37.12,75861.74,0.0,0.86373,8e-05,15.90778]
[1779837584618,37.12,75864.02,0.0,0.86392,8e-05,15.89294]
[1779837591998,37.12,75866.63,0.0,0.86414,8e-05,15.87594]
[1779837593003,37.12,75860.72,0.0,0.86366,8e-05,15.91272]
[1779837594010,37.12,75854.54,0.0,0.86316,8e-05,15.95119]
[1779837599045,37.12,75851.53,0.0,0.86293,8e-05,15.9691]
[1779837604082,37.12,75852.27,0.0,0.863,8e-05,15.96363]
[1779837612137,37.11,75850.91,0.0,0.8629,8e-05,15.97095]
[1779837616165,37.11,75844.2,0.0,0.86237,8e-05,16.01237]
[1779837617173,37.11,75835.26,0.0,0.86164,8e-05,16.06813]
[1779837618183,37.11,75839.14,0.0,0.86196,8e-05,16.04358]
[1779837619187,37.11,75846.42,0.0,0.86256,8e-05,15.9978]
[1779837620193,37.11,75845.76,0.0,0.8625,8e-05,16.00176]
[1779837626234,37.11,75845.54,0.0,0.8625,8e-05,16.00215]
[1779837630263,37.11,75839.25,0.0,0.86199,8e-05,16.04088]
[1779837631270,37.11,75838.01,0.0,0.86192,8e-05,16.04487]
[1779837636307,37.11,75839.24,0.0,0.86203,8e-05,16.03612]
[1779837641342,37.1,75837.95,0.0,0.86194,8e-05,16.04314]
[1779837650405,37.1,75838.09,0.0,0.86198,8e-05,16.04017]
[1779837655440,37.1,75840.71,0.0,0.86221,8e-05,16.02261]
[1779837660475,37.1,75842.07,0.0,0.86233,8e-05,16.01302]
[1779837663499,37.09,75851.86,0.0,0.86314,8e-05,15.95115]
[1779837665200,37.09,75854.87,0.0,0.86338,8e-05,15.93204]
[1779837670550,37.09,75852.59,0.0,0.86321,8e-05,15.94574]
[1779837675582,37.09,75852.45,0.0,0.8632,8e-05,15.94598]
[1779837680617,37.09,75853.41,0.0,0.86328,8e-05,15.9396]
[1779837685654,37.09,75851.55,0.0,0.86314,8e-05,15.95089]
[1779837690687,37.09,75850.35,0.0,0.86304,8e-05,15.95806]
[1779837695459,37.09,75843.67,0.0,0.86253,8e-05,15.99589]
[1779837699751,37.09,75838.6,0.0,0.86213,8e-05,16.02688]
[1779837704786,37.09,75839.76,0.0,0.86223,8e-05,16.01907]
[1779837709820,37.08,75837.39,0.0,0.86204,8e-05,16.0333]
[1779837714855,37.08,75838.65,0.0,0.86215,8e-05,16.02481]
[1779837720898,37.08,75838.63,0.0,0.86216,8e-05,16.02415]
[1779837725934,37.08,75839.78,0.0,0.86226,8e-05,16.01628]
[1779837730968,37.08,75843.38,0.0,0.86256,8e-05,15.99318]
[1779837737010,37.08,75844.09,0.0,0.86263,8e-05,15.98821]
[1779837742045,37.08,75844.27,0.0,0.86265,8e-05,15.98665]
[1779837747080,37.08,75841.75,0.0,0.86245,8e-05,16.00195]
[1779837753122,37.07,75840.07,0.0,0.86235,8e-05,16.00817]
[1779837758156,37.07,75839.85,0.0,0.86233,8e-05,16.00907]
[1779837763194,37.07,75840.28,0.0,0.86237,8e-05,16.00589]
[1779837768231,37.07,75842.45,0.0,0.86256,8e-05,15.9919]
[1779837776034,37.07,75842.99,0.0,0.86261,8e-05,15.98798]
[1779837781321,37.07,75842.52,0.0,0.86257,8e-05,15.99058]
[1779837786356,37.07,75840.35,0.0,0.8624,8e-05,16.00375]
[1779837790384,37.07,75831.12,0.0,0.86165,8e-05,16.06135]
[1779837791391,37.07,75829.63,0.0,0.86153,8e-05,16.07067]
[1779837796425,37.07,75826.31,0.0,0.86126,8e-05,16.09129]
[1779837801461,37.07,75822.91,0.0,0.86098,8e-05,16.11223]
[1779837808509,37.07,75822.42,0.0,0.86095,8e-05,16.11468]
[1779837813545,37.07,75823.37,0.0,0.86106,8e-05,16.1047]
[1779837822609,37.06,75820.72,0.0,0.86086,8e-05,16.11999]
[1779837827648,37.06,75821.89,0.0,0.86097,8e-05,16.11177]
[1779837836454,37.06,75822.08,0.0,0.861,8e-05,16.10942]
[1779837842750,37.06,75823.02,0.0,0.86109,8e-05,16.10256]
[1779837847785,37.06,75823.4,0.0,0.86113,8e-05,16.09952]
[1779837852821,37.05,75823.67,0.0,0.86116,8e-05,16.09718]
[1779837854836,37.05,75818.54,0.0,0.86073,8e-05,16.12952]
[1779837859869,37.06,75818.53,0.0,0.86073,8e-05,16.12992]
[1779837864906,37.06,75820.92,0.0,0.86092,8e-05,16.11529]
[1779837869941,37.06,75823.04,0.0,0.86109,8e-05,16.1025]
[1779837874976,37.06,75823.76,0.0,0.86116,8e-05,16.095]
[1779837880016,37.06,75822.78,0.0,0.86107,8e-05,16.10175]
[1779837885049,37.06,75819.18,0.0,0.86077,8e-05,16.12469]
[1779837890084,37.06,75819.62,0.0,0.86081,8e-05,16.1223]
[1779837895119,37.06,75818.62,0.0,0.86072,8e-05,16.12891]
[1779837900157,37.06,75817.64,0.0,0.86064,8e-05,16.13533]
[1779837905189,37.06,75822.27,0.0,0.86101,8e-05,16.10661]
[1779837910224,37.06,75822.17,0.0,0.861,8e-05,16.10772]
[1779837915259,37.06,75822.57,0.0,0.86102,8e-05,16.10569]
[1779837921301,37.07,75822.76,0.0,0.86103,8e-05,16.10508]
[1779837927089,37.07,75824.39,0.0,0.86116,8e-05,16.0955]
[1779837932378,37.07,75826.35,0.0,0.86135,8e-05,16.07951]
[1779837937414,37.07,75828.36,0.0,0.86152,8e-05,16.06638]
[1779837942447,37.06,75827.99,0.0,0.86149,8e-05,16.0682]
[1779837954533,37.06,75827.06,0.0,0.86143,8e-05,16.07286]
[1779837959568,37.06,75824.74,0.0,0.86125,8e-05,16.08691]
[1779837961585,37.06,75819.56,0.0,0.86082,8e-05,16.11936]
[1779837967624,37.06,75819.86,0.0,0.86084,8e-05,16.11795]
[1779837972658,37.06,75819.24,0.0,0.86079,8e-05,16.12219]
[1779837976687,37.06,75813.54,0.0,0.86031,8e-05,16.15811]
[1779837981723,37.06,75812.99,0.0,0.86027,8e-05,16.16154]
[1779837987764,37.06,75811.3,0.0,0.86013,8e-05,16.1721]
[1779837997581,37.06,75812.07,0.0,0.86022,8e-05,16.16367]
[1779838005892,37.06,75812.15,0.0,0.86022,8e-05,16.16315]
[1779838010928,37.06,75820.0,0.0,0.86088,8e-05,16.11354]
[1779838013949,37.06,75830.65,0.0,0.86175,8e-05,16.04642]
[1779838019992,37.06,75832.33,0.0,0.8619,8e-05,16.03546]
[1779838023016,37.06,75825.83,0.0,0.86137,8e-05,16.07597]
[1779838024021,37.06,75818.65,0.0,0.86078,8e-05,16.12086]
[1779838027809,37.06,75813.13,0.0,0.86032,8e-05,16.15551]
[1779838033083,37.06,75808.57,0.0,0.85995,8e-05,16.18414]
[1779838034090,37.06,75802.79,0.0,0.85947,8e-05,16.2204]
[1779838039125,37.06,75807.34,0.0,0.85985,8e-05,16.19179]
[1779838043157,37.06,75800.02,0.0,0.85924,8e-05,16.23784]
[1779838047189,37.06,75794.29,0.0,0.85876,8e-05,16.27373]
[1779838051216,37.06,75785.86,0.0,0.85809,8e-05,16.32284]
[1779838056252,37.06,75785.69,0.0,0.85808,8e-05,16.32332]
[1779838061287,37.06,75790.08,0.0,0.85846,8e-05,16.29516]
[1779838063301,37.06,75797.13,0.0,0.85904,8e-05,16.25079]
[1779838067329,37.06,75802.52,0.0,0.85949,8e-05,16.21697]
[1779838072367,37.06,75801.71,0.0,0.85942,8e-05,16.22224]
[1779838078160,37.06,75800.69,0.0,0.85933,8e-05,16.22893]
[1779838083441,37.06,75799.53,0.0,0.85923,8e-05,16.2365]
[1779838091497,37.06,75800.21,0.0,0.85928,8e-05,16.23285]
[1779838096531,37.06,75798.91,0.0,0.85917,8e-05,16.24145]
[1779838100561,37.06,75804.57,0.0,0.85964,8e-05,16.20587]
[1779838106602,37.06,75809.08,0.0,0.86002,8e-05,16.17707]
[1779838111638,37.06,75811.51,0.0,0.86024,8e-05,16.1581]
[1779838118441,37.06,75812.99,0.0,0.86037,8e-05,16.14871]
[1779838123722,37.06,75810.89,0.0,0.8602,8e-05,16.16182]
[1779838128757,37.06,75810.51,0.0,0.86016,8e-05,16.16415]
[1779838138582,37.06,75809.45,0.0,0.86008,8e-05,16.17068]
[1779838143863,37.06,75809.02,0.0,0.86004,8e-05,16.17332]
[1779838148898,37.06,75809.29,0.0,0.86007,8e-05,16.17162]
[1779838153933,37.06,75811.84,0.0,0.86028,8e-05,16.15561]
[1779838158967,37.06,75814.8,0.0,0.86052,8e-05,16.13719]
[1779838164006,37.06,75819.58,0.0,0.86091,8e-05,16.10749]
[1779838173066,37.06,75820.56,0.0,0.86101,8e-05,16.09816]
[1779838174078,37.06,75812.64,0.0,0.86036,8e-05,16.1478]
[1779838179108,37.06,75810.43,0.0,0.86018,8e-05,16.16141]
[1779838184144,37.06,75809.81,0.0,0.86013,8e-05,16.16504]
[1779838189177,37.06,75809.99,0.0,0.86015,8e-05,16.16365]
[1779838194213,37.06,75809.96,0.0,0.86015,8e-05,16.16361]
[1779838199247,37.06,75813.13,0.0,0.86041,8e-05,16.14365]
[1779838204283,37.06,75812.63,0.0,0.86037,8e-05,16.14671]
[1779838209081,37.06,75819.15,0.0,0.86091,8e-05,16.10588]
[1779838215361,37.06,75823.98,0.0,0.8613,8e-05,16.07581]
[1779838220396,37.06,75827.58,0.0,0.86159,8e-05,16.05338]
[1779838226437,37.06,75831.37,0.0,0.8619,8e-05,16.02985]
[1779838232479,37.06,75832.59,0.0,0.86202,8e-05,16.01884]
[1779838238529,37.06,75831.45,0.0,0.86193,8e-05,16.02619]
[1779838241550,37.06,75835.03,0.0,0.86222,8e-05,16.00357]
[1779838244571,37.06,75822.1,0.0,0.86116,8e-05,16.08459]
[1779838249606,37.06,75822.76,0.0,0.86122,8e-05,16.08037]
[1779838254641,37.06,75821.45,0.0,0.86111,8e-05,16.08858]
[1779838260683,37.06,75818.07,0.0,0.86083,8e-05,16.10976]
[1779838262698,37.06,75829.32,0.0,0.86176,8e-05,16.03912]
[1779838267732,37.06,75829.0,0.0,0.86174,8e-05,16.04063]
[1779838272766,37.06,75830.0,0.0,0.86182,8e-05,16.0344]
[1779838277807,37.06,75826.97,0.0,0.86157,8e-05,16.05349]
[1779838281835,37.06,75820.34,0.0,0.86103,8e-05,16.09506]
[1779838283848,37.06,75813.87,0.0,0.86049,8e-05,16.13563]
[1779838284856,37.06,75811.91,0.0,0.86033,8e-05,16.14786]
[1779838287877,37.06,75819.3,0.0,0.86095,8e-05,16.10124]
[1779838288885,37.06,75821.74,0.0,0.86115,8e-05,16.08592]
[1779838293919,37.06,75819.69,0.0,0.861,8e-05,16.09529]
[1779838298954,37.06,75825.28,0.0,0.86146,8e-05,16.06035]
[1779838304997,37.06,75827.63,0.0,0.86165,8e-05,16.04594]
[1779838306002,37.06,75817.72,0.0,0.86083,8e-05,16.10813]
[1779838307010,37.06,75810.83,0.0,0.86026,8e-05,16.15131]
[1779838310030,37.06,75818.45,0.0,0.8609,8e-05,16.10326]
[1779838311039,37.06,75820.3,0.0,0.86105,8e-05,16.09165]
[1779838316073,37.06,75819.21,0.0,0.86096,8e-05,16.09858]
[1779838321107,37.06,75816.99,0.0,0.86077,8e-05,16.11261]
[1779838327150,37.06,75815.09,0.0,0.86062,8e-05,16.12469]
[1779838332187,37.06,75813.77,0.0,0.86051,8e-05,16.13303]
[1779838338228,37.06,75811.16,0.0,0.86029,8e-05,16.14941]
[1779838350064,37.06,75810.21,0.0,0.86021,8e-05,16.15534]
[1779838356355,37.06,75809.15,0.0,0.86015,8e-05,16.15841]
[1779838361391,37.06,75811.06,0.0,0.86031,8e-05,16.14647]
[1779838367433,37.06,75816.71,0.0,0.86077,8e-05,16.11138]
[1779838372468,37.06,75821.86,0.0,0.86119,8e-05,16.0794]
[1779838378509,37.06,75824.43,0.0,0.86139,8e-05,16.06373]
[1779838386566,37.06,75825.66,0.0,0.86149,8e-05,16.05662]
[1779838392609,37.06,75822.69,0.0,0.86124,8e-05,16.07568]
[1779838398651,37.06,75823.02,0.0,0.86126,8e-05,16.07397]
[1779838403686,37.06,75825.53,0.0,0.86146,8e-05,16.05851]
[1779838410734,37.07,75828.52,0.0,0.8617,8e-05,16.04014]
[1779838416783,37.07,75830.61,0.0,0.86189,8e-05,16.02376]
[1779838417786,37.07,75824.58,0.0,0.8614,8e-05,16.06153]
[1779838420807,37.07,75819.38,0.0,0.86097,8e-05,16.09403]
[1779838425842,37.06,75817.36,0.0,0.86081,8e-05,16.10634]
[1779838431885,37.06,75818.63,0.0,0.86092,8e-05,16.09792]
[1779838440696,37.06,75819.79,0.0,0.86102,8e-05,16.09007]
[1779838446992,37.06,75821.43,0.0,0.86116,8e-05,16.07945]
[1779838452030,37.06,75822.04,0.0,0.86122,8e-05,16.07537]
[1779838458072,37.06,75823.17,0.0,0.86131,8e-05,16.06802]
[1779838463106,37.06,75826.76,0.0,0.86161,8e-05,16.04534]
[1779838469148,37.06,75826.35,0.0,0.86158,8e-05,16.04791]
[1779838475190,37.06,75828.73,0.0,0.86179,8e-05,16.0296]
[1779838480225,37.06,75830.26,0.0,0.86192,8e-05,16.02015]
[1779838485260,37.06,75828.79,0.0,0.86179,8e-05,16.02951]
[1779838491057,37.06,75824.36,0.0,0.86143,8e-05,16.05743]
[1779838496336,37.06,75822.36,0.0,0.86126,8e-05,16.07011]
[1779838501373,37.06,75819.67,0.0,0.86104,8e-05,16.08705]
[1779838506410,37.06,75822.43,0.0,0.86127,8e-05,16.06975]
[1779838511442,37.06,75825.91,0.0,0.86155,8e-05,16.04799]
[1779838521273,37.06,75824.14,0.0,0.86141,8e-05,16.05916]
[1779838527554,37.06,75819.49,0.0,0.86102,8e-05,16.08833]
[1779838532589,37.06,75818.06,0.0,0.86093,8e-05,16.09374]
[1779838534603,37.06,75806.76,0.0,0.86,8e-05,16.16452]
[1779838539638,37.06,75811.73,0.0,0.86042,8e-05,16.13291]
[1779838544673,37.06,75814.43,0.0,0.86064,8e-05,16.11564]
[1779838549708,37.06,75814.63,0.0,0.86066,8e-05,16.11408]
[1779838554742,37.06,75816.49,0.0,0.86082,8e-05,16.10213]
[1779838556757,37.06,75811.16,0.0,0.86038,8e-05,16.1354]
[1779838562799,37.06,75811.14,0.0,0.86038,8e-05,16.13535]
[1779838567835,37.06,75812.29,0.0,0.86047,8e-05,16.12862]
[1779838572869,37.06,75814.76,0.0,0.86067,8e-05,16.11368]
[1779838577904,37.06,75815.68,0.0,0.86074,8e-05,16.1085]
[1779838584952,37.06,75815.98,0.0,0.86075,8e-05,16.10747]
[1779838592006,37.07,75816.21,0.0,0.86078,8e-05,16.10329]
[1779838597039,37.07,75816.86,0.0,0.86083,8e-05,16.09982]
[1779838602075,37.07,75818.08,0.0,0.86092,8e-05,16.09276]
[1779838607114,37.07,75826.79,0.0,0.86163,8e-05,16.0387]
[1779838612148,37.07,75826.57,0.0,0.86161,8e-05,16.04009]
[1779838617182,37.07,75824.02,0.0,0.8614,8e-05,16.05624]
[1779838622220,37.07,75822.11,0.0,0.86124,8e-05,16.0684]
[1779838627253,37.07,75821.18,0.0,0.86116,8e-05,16.07437]
[1779838632287,37.07,75820.74,0.0,0.86112,8e-05,16.07747]
[1779838637322,37.07,75818.2,0.0,0.86091,8e-05,16.09379]
[1779838642358,37.07,75817.0,0.0,0.86081,8e-05,16.10155]
[1779838647394,37.07,75813.26,0.0,0.8605,8e-05,16.12512]
[1779838654442,37.07,75812.61,0.0,0.86047,8e-05,16.12572]
[1779838659478,37.07,75811.54,0.0,0.86038,8e-05,16.1325]
[1779838664511,37.07,75816.2,0.0,0.86076,8e-05,16.10342]
[1779838669546,37.07,75820.53,0.0,0.86111,8e-05,16.07651]
[1779838674581,37.07,75822.46,0.0,0.86127,8e-05,16.0646]
[1779838680623,37.07,75820.24,0.0,0.86109,8e-05,16.07875]
[1779838687672,37.07,75821.75,0.0,0.86121,8e-05,16.06954]
[1779838692708,37.07,75826.6,0.0,0.8616,8e-05,16.0392]
[1779838693714,37.07,75837.7,0.0,0.86251,8e-05,15.96961]
[1779838698749,37.07,75848.5,0.0,0.86339,8e-05,15.90195]
[1779838703784,37.08,75854.61,0.0,0.86388,8e-05,15.86399]
[1779838708820,37.08,75854.4,0.0,0.86386,8e-05,15.86569]
[1779838713859,37.08,75854.9,0.0,0.86392,8e-05,15.85944]
[1779838715872,37.08,75870.76,0.0,0.8652,8e-05,15.76044]
[1779838720906,37.08,75875.1,0.0,0.86555,8e-05,15.73327]
[1779838725942,37.08,75878.38,0.0,0.86582,8e-05,15.71222]
[1779838730979,37.07,75878.45,0.0,0.86583,8e-05,15.71121]
[1779838732990,37.07,75883.55,0.0,0.86625,8e-05,15.67914]
[1779838736012,37.07,75889.13,0.0,0.8667,8e-05,15.64399]
[1779838741049,37.07,75884.47,0.0,0.86633,8e-05,15.67266]
[1779838742056,37.07,75874.33,0.0,0.86552,8e-05,15.7359]
[1779838743065,37.07,75867.46,0.0,0.86496,8e-05,15.77868]
[1779838746084,37.07,75873.84,0.0,0.86548,8e-05,15.73836]
[1779838751120,37.07,75881.54,0.0,0.86611,8e-05,15.6898]
[1779838754140,37.07,75876.51,0.0,0.86571,8e-05,15.72109]
[1779838759175,37.07,75876.58,0.0,0.86572,8e-05,15.72026]
[1779838763203,37.07,75866.94,0.0,0.86494,8e-05,15.78029]
[1779838768240,37.07,75865.97,0.0,0.86486,8e-05,15.78651]
[1779838773281,37.07,75864.16,0.0,0.86474,8e-05,15.7945]
[1779838778320,37.07,75865.51,0.0,0.86484,8e-05,15.78702]
[1779838783356,37.07,75867.3,0.0,0.86497,8e-05,15.7768]
[1779838788391,37.08,75863.18,0.0,0.86462,8e-05,15.80352]
[1779838790405,37.08,75859.54,0.0,0.86433,8e-05,15.82653]
[1779838792419,37.08,75865.08,0.0,0.86477,8e-05,15.79209]
[1779838797453,37.08,75869.97,0.0,0.86516,8e-05,15.76228]
[1779838802490,37.08,75873.35,0.0,0.86542,8e-05,15.74206]
[1779838804533,37.08,75891.93,0.0,0.86691,8e-05,15.62599]
[1779838806541,37.08,75896.01,0.0,0.86723,8e-05,15.6002]
[1779838807546,37.08,75890.55,0.0,0.8668,8e-05,15.6342]
[1779838813587,37.08,75889.01,0.0,0.86669,8e-05,15.64313]
[1779838819630,37.08,75887.06,0.0,0.86654,8e-05,15.65461]
[1779838820638,37.08,75882.05,0.0,0.86614,8e-05,15.68578]
[1779838822652,37.08,75881.98,0.0,0.86614,8e-05,15.68589]
[1779838827688,37.07,75880.18,0.0,0.866,8e-05,15.69627]
[1779838832723,37.07,75880.19,0.0,0.86604,8e-05,15.69177]
[1779838835744,37.07,75871.65,0.0,0.86536,8e-05,15.74463]
[1779838836752,37.07,75871.89,0.0,0.86538,8e-05,15.74265]
[1779838841787,37.07,75874.17,0.0,0.86558,8e-05,15.72751]
[1779838847829,37.07,75875.43,0.0,0.8657,8e-05,15.71833]
[1779838852868,37.06,75880.08,0.0,0.86608,8e-05,15.68841]
[1779838857902,37.06,75878.74,0.0,0.86598,8e-05,15.69606]
[1779838863682,37.06,75874.58,0.0,0.86566,8e-05,15.72135]
[1779838864954,37.06,75873.17,0.0,0.86555,8e-05,15.72978]
[1779838869988,37.06,75874.21,0.0,0.86564,8e-05,15.72234]
[1779838875023,37.06,75879.17,0.0,0.86605,8e-05,15.69054]
[1779838880058,37.06,75879.32,0.0,0.86607,8e-05,15.68897]
[1779838885094,37.05,75875.88,0.0,0.8658,8e-05,15.70989]
[1779838890128,37.05,75874.59,0.0,0.86571,8e-05,15.71712]
[1779838895164,37.05,75872.37,0.0,0.86557,8e-05,15.72653]
[1779838901204,37.05,75875.41,0.0,0.86582,8e-05,15.70648]
[1779838906240,37.05,75872.26,0.0,0.86558,8e-05,15.72522]
[1779838911276,37.04,75872.33,0.0,0.8656,8e-05,15.72375]
[1779838917319,37.04,75874.25,0.0,0.86577,8e-05,15.71057]
[1779838922354,37.04,75874.19,0.0,0.86578,8e-05,15.71002]
[1779838927389,37.04,75874.92,0.0,0.86585,8e-05,15.70455]
[1779838932424,37.04,75873.93,0.0,0.86578,8e-05,15.70986]
[1779838940481,37.03,75874.47,0.0,0.86584,8e-05,15.70502]
[1779838945515,37.03,75875.42,0.0,0.86593,8e-05,15.69822]
[1779838951557,37.03,75875.96,0.0,0.86601,8e-05,15.69029]
[1779838959614,37.03,75875.91,0.0,0.86602,8e-05,15.68939]
[1779838966662,37.03,75875.52,0.0,0.866,8e-05,15.69079]
[1779838971699,37.02,75871.81,0.0,0.86571,8e-05,15.71321]
[1779838976735,37.02,75871.59,0.0,0.8657,8e-05,15.71366]
[1779838981770,37.02,75872.31,0.0,0.86577,8e-05,15.70823]
[1779838986807,37.02,75872.12,0.0,0.86577,8e-05,15.70852]
[1779838991840,37.02,75871.87,0.0,0.86576,8e-05,15.7092]
[1779838996876,37.02,75871.58,0.0,0.86575,8e-05,15.71015]
[1779839004676,37.01,75871.74,0.0,0.86578,8e-05,15.70774]
[1779839009970,37.01,75871.71,0.0,0.86579,8e-05,15.7069]
[1779839015012,37.01,75872.28,0.0,0.86587,8e-05,15.69894]
[1779839024816,37.01,75872.61,0.0,0.86591,8e-05,15.69544]
[1779839033131,37.0,75872.96,0.0,0.86596,8e-05,15.69185]
[1779839041187,37.0,75873.06,0.0,0.86598,8e-05,15.69001]
[1779839046222,37.0,75875.37,0.0,0.86618,8e-05,15.67484]
[1779839052263,37.0,75875.9,0.0,0.86623,8e-05,15.67079]
[1779839061326,37.0,75874.63,0.0,0.86614,8e-05,15.67762]
[1779839066364,36.99,75874.08,0.0,0.8661,8e-05,15.68043]
[1779839072403,36.99,75874.66,0.0,0.86618,8e-05,15.67249]
[1779839077439,36.99,75859.39,0.0,0.86496,8e-05,15.76755]
[1779839082474,36.99,75859.01,0.0,0.86493,8e-05,15.76972]
[1779839087514,36.99,75866.37,0.0,0.86553,8e-05,15.72347]
[1779839092543,36.99,75868.72,0.0,0.86572,8e-05,15.70894]
[1779839097582,36.99,75870.36,0.0,0.86584,8e-05,15.6989]
[1779839102620,36.99,75873.12,0.0,0.86607,8e-05,15.68141]
[1779839103627,36.99,75883.62,0.0,0.86691,8e-05,15.61561]
[1779839108662,36.99,75885.32,0.0,0.86705,8e-05,15.6046]
[1779839114704,36.99,75885.94,0.0,0.86711,8e-05,15.60035]
[1779839116718,36.99,75877.23,0.0,0.86641,8e-05,15.65471]
[1779839117725,36.99,75876.11,0.0,0.86632,8e-05,15.66159]
[1779839122760,36.99,75876.18,0.0,0.86634,8e-05,15.66042]
[1779839127794,36.99,75876.52,0.0,0.86637,8e-05,15.65759]
[1779839132830,36.99,75876.36,0.0,0.86639,8e-05,15.65434]
[1779839137865,36.98,75876.42,0.0,0.86641,8e-05,15.65329]
[1779839143907,36.98,75875.9,0.0,0.86637,8e-05,15.65575]
[1779839148942,36.98,75879.38,0.0,0.86666,8e-05,15.63334]
[1779839154985,36.98,75875.29,0.0,0.86634,8e-05,15.65825]
[1779839160031,36.98,75874.97,0.0,0.86632,8e-05,15.65955]
[1779839162041,36.98,75868.88,0.0,0.86583,8e-05,15.69777]
[1779839167077,36.98,75868.44,0.0,0.8658,8e-05,15.70048]
[1779839174127,36.98,75868.04,0.0,0.86575,8e-05,15.70432]
[1779839180169,36.98,75865.22,0.0,0.86551,8e-05,15.72344]
[1779839185954,36.99,75866.17,0.0,0.86557,8e-05,15.71848]
[1779839191246,36.99,75864.79,0.0,0.86547,8e-05,15.72475]
[1779839194267,36.99,75859.01,0.0,0.86499,8e-05,15.76146]
[1779839200309,36.99,75857.29,0.0,0.86485,8e-05,15.77302]
[1779839203330,36.99,75861.12,0.0,0.86515,8e-05,15.74951]
[1779839209372,36.99,75860.23,0.0,0.86506,8e-05,15.75621]
[1779839215414,37.0,75857.22,0.0,0.86481,8e-05,15.77597]
[1779839220450,37.0,75859.52,0.0,0.86498,8e-05,15.76272]
[1779839225485,37.0,75862.74,0.0,0.86523,8e-05,15.74365]
[1779839230520,37.0,75864.69,0.0,0.86537,8e-05,15.73243]
[1779839236305,37.0,75867.23,0.0,0.86556,8e-05,15.71775]
[1779839239588,37.0,75876.98,0.0,0.86635,8e-05,15.65627]
[1779839244618,37.0,75880.67,0.0,0.86665,8e-05,15.63274]
[1779839250660,37.0,75880.14,0.0,0.86661,8e-05,15.63593]
[1779839256704,37.0,75879.08,0.0,0.86654,8e-05,15.63965]
[1779839261738,37.01,75878.97,0.0,0.86653,8e-05,15.64087]
[1779839266772,37.01,75877.48,0.0,0.8664,8e-05,15.65068]
[1779839272814,37.01,75877.41,0.0,0.86639,8e-05,15.65169]
[1779839274830,37.01,75870.58,0.0,0.86584,8e-05,15.69455]
[1779839281879,37.01,75870.87,0.0,0.86586,8e-05,15.69256]
[1779839286912,37.01,75872.9,0.0,0.86604,8e-05,15.67912]
[1779839291948,37.0,75872.5,0.0,0.86601,8e-05,15.68103]
[1779839294969,37.0,75877.52,0.0,0.86642,8e-05,15.6493]
[1779839297992,37.0,75871.31,0.0,0.86592,8e-05,15.68794]
[1779839305040,37.0,75871.11,0.0,0.86592,8e-05,15.68832]
[1779839311081,37.0,75871.35,0.0,0.86597,8e-05,15.68248]
[1779839316865,37.0,75872.77,0.0,0.86608,8e-05,15.67358]
[1779839322162,37.0,75870.58,0.0,0.86592,8e-05,15.68673]
[1779839332232,37.0,75871.76,0.0,0.86602,8e-05,15.67845]
[1779839336260,37.0,75864.88,0.0,0.86546,8e-05,15.72171]
[1779839337267,37.0,75857.28,0.0,0.86485,8e-05,15.76953]
[1779839340289,37.0,75855.47,0.0,0.8647,8e-05,15.78132]
[1779839344316,37.0,75849.28,0.0,0.86419,8e-05,15.82067]
[1779839349350,37.0,75848.3,0.0,0.8641,8e-05,15.82723]
[1779839354386,37.0,75848.14,0.0,0.86408,8e-05,15.82863]
[1779839359422,37.0,75847.93,0.0,0.86406,8e-05,15.83035]
[1779839364457,37.0,75846.41,0.0,0.86393,8e-05,15.84029]
[1779839369492,37.0,75846.31,0.0,0.86392,8e-05,15.84129]
[1779839377300,37.01,75845.26,0.0,0.86385,8e-05,15.84484]
[1779839382583,37.01,75843.85,0.0,0.86373,8e-05,15.85394]
[1779839387618,37.01,75844.17,0.0,0.86376,8e-05,15.85216]
[1779839392655,37.01,75847.3,0.0,0.86401,8e-05,15.83289]
[1779839398698,37.01,75847.4,0.0,0.86401,8e-05,15.83286]
[1779839403731,37.01,75846.3,0.0,0.86391,8e-05,15.84029]
[1779839408767,37.01,75842.58,0.0,0.86361,8e-05,15.86399]
[1779839413803,37.01,75842.95,0.0,0.86363,8e-05,15.86202]
[1779839418837,37.01,75842.79,0.0,0.86361,8e-05,15.86335]
[1779839423877,37.01,75844.47,0.0,0.86375,8e-05,15.8532]
[1779839428911,37.01,75844.42,0.0,0.86374,8e-05,15.8539]
[1779839433948,37.01,75833.03,0.0,0.86283,8e-05,15.92203]
[1779839438983,37.01,75831.39,0.0,0.8627,8e-05,15.93203]
[1779839444021,37.01,75830.21,0.0,0.86261,8e-05,15.93912]
[1779839449055,37.01,75827.71,0.0,0.86241,8e-05,15.95443]
[1779839458117,37.01,75826.9,0.0,0.86235,8e-05,15.95874]
[1779839462145,37.01,75821.48,0.0,0.86191,8e-05,15.99233]
[1779839467931,37.01,75820.16,0.0,0.86181,8e-05,15.99986]
[1779839473223,37.01,75822.33,0.0,0.862,8e-05,15.98565]
[1779839481278,37.0,75820.73,0.0,0.86187,8e-05,15.995]
[1779839482286,37.0,75814.3,0.0,0.86135,8e-05,16.0353]
[1779839483294,37.0,75814.22,0.0,0.86134,8e-05,16.03566]
[1779839488331,37.0,75811.41,0.0,0.86112,8e-05,16.05255]
[1779839493369,37.0,75811.62,0.0,0.86117,8e-05,16.04681]
[1779839498406,37.0,75809.56,0.0,0.86101,8e-05,16.05887]
[1779839503440,37.0,75810.32,0.0,0.86107,8e-05,16.05434]
[1779839508217,37.0,75817.41,0.0,0.86165,8e-05,16.01005]
[1779839515524,37.0,75817.07,0.0,0.86161,8e-05,16.01309]
[1779839521566,37.0,75816.72,0.0,0.86158,8e-05,16.01593]
[1779839526601,37.0,75815.19,0.0,0.86145,8e-05,16.02585]
[1779839531636,37.0,75814.98,0.0,0.86143,8e-05,16.0275]
[1779839536671,37.01,75813.48,0.0,0.8613,8e-05,16.03724]
[1779839539692,37.01,75821.07,0.0,0.86192,8e-05,15.98987]
[1779839544728,37.01,75819.54,0.0,0.86179,8e-05,16.00008]
[1779839549763,37.01,75818.79,0.0,0.86172,8e-05,16.00535]
[1779839551776,37.01,75831.78,0.0,0.8628,8e-05,15.9204]
[1779839558567,37.01,75836.23,0.0,0.86316,8e-05,15.89299]
[1779839565875,37.01,75836.19,0.0,0.86315,8e-05,15.89386]
[1779839573930,37.01,75832.98,0.0,0.86288,8e-05,15.91471]
[1779839578965,37.01,75834.54,0.0,0.863,8e-05,15.90531]
[1779839588029,37.01,75836.84,0.0,0.86318,8e-05,15.89158]
[1779839595078,37.02,75839.41,0.0,0.86338,8e-05,15.87601]
[1779839605145,37.02,75840.3,0.0,0.86345,8e-05,15.87119]
[1779839611190,37.02,75839.32,0.0,0.86338,8e-05,15.87424]
[1779839618987,37.02,75835.49,0.0,0.86306,8e-05,15.89894]
[1779839627302,37.02,75831.52,0.0,0.86273,8e-05,15.92451]
[1779839633343,37.02,75830.9,0.0,0.86267,8e-05,15.92898]
[1779839639387,37.02,75828.2,0.0,0.86244,8e-05,15.94647]
[1779839642415,37.02,75822.98,0.0,0.86201,8e-05,15.97949]
[1779839644420,37.02,75820.46,0.0,0.8618,8e-05,15.99538]
[1779839649456,37.02,75825.16,0.0,0.86219,8e-05,15.96605]
[1779839654491,37.02,75827.52,0.0,0.86238,8e-05,15.95144]
[1779839659527,37.03,75831.25,0.0,0.86268,8e-05,15.92826]
[1779839664561,37.03,75835.79,0.0,0.86305,8e-05,15.89998]
[1779839669599,37.03,75837.21,0.0,0.86316,8e-05,15.89146]
[1779839679408,37.03,75838.09,0.0,0.86325,8e-05,15.88291]
[1779839685707,37.03,75839.62,0.0,0.86337,8e-05,15.87372]
[1779839690742,37.03,75836.55,0.0,0.86312,8e-05,15.89303]
[1779839695778,37.03,75832.64,0.0,0.8628,8e-05,15.91752]
[1779839696785,37.03,75839.27,0.0,0.86334,8e-05,15.87601]
[1779839703837,37.03,75841.84,0.0,0.86354,8e-05,15.86048]
[1779839707862,37.03,75836.48,0.0,0.8631,8e-05,15.89441]
[1779839710882,37.03,75827.17,0.0,0.86234,8e-05,15.95294]
[1779839715918,37.03,75824.87,0.0,0.86215,8e-05,15.96731]
[1779839720953,37.03,75823.75,0.0,0.86206,8e-05,15.97431]
[1779839729759,37.03,75822.58,0.0,0.86196,8e-05,15.98154]
[1779839737066,37.03,75820.43,0.0,0.86181,8e-05,15.99134]
[1779839744114,37.03,75818.6,0.0,0.86167,8e-05,16.00265]
[1779839749152,37.03,75818.34,0.0,0.86165,8e-05,16.00413]
[1779839754184,37.03,75818.15,0.0,0.86163,8e-05,16.00521]
[1779839759969,37.03,75817.28,0.0,0.86156,8e-05,16.01053]
[1779839767272,37.03,75816.93,0.0,0.86154,8e-05,16.01258]
[1779839774324,37.03,75815.28,0.0,0.8614,8e-05,16.02279]
[1779839779359,37.03,75811.71,0.0,0.86111,8e-05,16.04508]
[1779839784395,37.03,75811.38,0.0,0.86108,8e-05,16.04704]
[1779839790179,37.03,75810.7,0.0,0.86103,8e-05,16.05118]
[1779839797485,37.03,75809.41,0.0,0.86095,8e-05,16.05558]
[1779839802521,37.03,75804.57,0.0,0.86055,8e-05,16.08608]
[1779839804535,37.03,75800.51,0.0,0.86021,8e-05,16.1118]
[1779839810322,37.03,75802.35,0.0,0.86035,8e-05,16.10087]
[1779839815613,37.03,75803.47,0.0,0.86044,8e-05,16.09436]
[1779839821655,37.03,75803.49,0.0,0.86043,8e-05,16.09487]
[1779839826690,37.03,75805.09,0.0,0.86056,8e-05,16.08536]
[1779839831725,37.03,75805.31,0.0,0.86057,8e-05,16.08456]
[1779839836763,37.04,75809.63,0.0,0.86091,8e-05,16.05832]
[1779839843809,37.04,75808.99,0.0,0.86085,8e-05,16.0635]
[1779839848843,37.04,75809.46,0.0,0.86087,8e-05,16.06146]
[1779839853880,37.04,75809.53,0.0,0.86089,8e-05,16.05836]
[1779839860672,37.04,75809.6,0.0,0.86088,8e-05,16.05903]
[1779839865963,37.05,75808.97,0.0,0.86082,8e-05,16.06407]
[1779839880813,37.05,75806.64,0.0,0.86059,8e-05,16.08107]
[1779839886103,37.05,75806.63,0.0,0.86058,8e-05,16.0819]
[1779839891138,37.05,75806.69,0.0,0.86058,8e-05,16.08229]
[1779839896173,37.06,75808.46,0.0,0.86071,8e-05,16.072]
[1779839901208,37.06,75807.93,0.0,0.86066,8e-05,16.07619]
[1779839908258,37.06,75809.34,0.0,0.86076,8e-05,16.06859]
[1779839913293,37.06,75816.46,0.0,0.86136,8e-05,16.02134]
[1779839918329,37.06,75820.13,0.0,0.86165,8e-05,15.99957]
[1779839923362,37.07,75824.19,0.0,0.86196,8e-05,15.97534]
[1779839928398,37.07,75827.41,0.0,0.86221,8e-05,15.95633]
[1779839933432,37.07,75828.8,0.0,0.86231,8e-05,15.94871]
[1779839938468,37.07,75831.77,0.0,0.86254,8e-05,15.93116]
[1779839944509,37.08,75834.57,0.0,0.86276,8e-05,15.91487]
[1779839949545,37.08,75836.97,0.0,0.86295,8e-05,15.89996]
[1779839954580,37.08,75839.0,0.0,0.86311,8e-05,15.88737]
[1779839959616,37.08,75840.48,0.0,0.86323,8e-05,15.87822]
[1779839964650,37.08,75842.16,0.0,0.86337,8e-05,15.86782]
[1779839969685,37.08,75844.44,0.0,0.86355,8e-05,15.85366]
[1779839977750,37.08,75845.81,0.0,0.86369,8e-05,15.84169]
[1779839982778,37.08,75844.85,0.0,0.86361,8e-05,15.84779]
[1779839987812,37.08,75845.13,0.0,0.86363,8e-05,15.8461]
[1779839996874,37.08,75845.67,0.0,0.86367,8e-05,15.84288]
[1779840001919,37.08,75853.41,0.0,0.8643,8e-05,15.79453]
[1779840002923,37.08,75858.63,0.0,0.86472,8e-05,15.76197]
[1779840005961,37.08,75842.85,0.0,0.86344,8e-05,15.86105]
[1779840006960,37.08,75845.14,0.0,0.86362,8e-05,15.84671]
[1779840011760,37.08,75837.71,0.0,0.86302,8e-05,15.89322]
[1779840017030,37.08,75846.09,0.0,0.8637,8e-05,15.84052]
[1779840019045,37.08,75850.63,0.0,0.86407,8e-05,15.8122]
[1779840021834,37.08,75855.21,0.0,0.86444,8e-05,15.78385]
[1779840023072,37.08,75864.84,0.0,0.86521,8e-05,15.72377]
[1779840024079,37.08,75867.51,0.0,0.86543,8e-05,15.70732]
[1779840025087,37.08,75859.25,0.0,0.86476,8e-05,15.7592]
[1779840026093,37.08,75858.35,0.0,0.86468,8e-05,15.76501]
[1779840031902,37.08,75860.68,0.0,0.86488,8e-05,15.748]
[1779840037180,37.09,75865.01,0.0,0.86522,8e-05,15.72201]
[1779840042215,37.09,75865.94,0.0,0.86528,8e-05,15.7174]
[1779840047250,37.09,75862.75,0.0,0.865,8e-05,15.73853]
[1779840048257,37.09,75855.23,0.0,0.86439,8e-05,15.78577]
[1779840049264,37.09,75854.08,0.0,0.8643,8e-05,15.79312]
[1779840054300,37.09,75852.78,0.0,0.86418,8e-05,15.80196]
[1779840058328,37.09,75847.69,0.0,0.86376,8e-05,15.83435]
[1779840063368,37.09,75850.04,0.0,0.86395,8e-05,15.82014]
[1779840068401,37.1,75847.45,0.0,0.86373,8e-05,15.83691]
[1779840073436,37.1,75847.43,0.0,0.86372,8e-05,15.83774]
[1779840078470,37.1,75842.95,0.0,0.86335,8e-05,15.86623]
[1779840083505,37.1,75846.73,0.0,0.86365,8e-05,15.84307]
[1779840085519,37.1,75851.79,0.0,0.86406,8e-05,15.81177]
[1779840090555,37.1,75855.38,0.0,0.86433,8e-05,15.79042]
[1779840093576,37.1,75844.95,0.0,0.86351,8e-05,15.85263]
[1779840098611,37.1,75845.28,0.0,0.86352,8e-05,15.85122]
[1779840103646,37.11,75845.82,0.0,0.86356,8e-05,15.84848]
[1779840108681,37.11,75844.32,0.0,0.86343,8e-05,15.85848]
[1779840113717,37.11,75842.76,0.0,0.8633,8e-05,15.86875]
[1779840118752,37.11,75842.91,0.0,0.8633,8e-05,15.86826]
[1779840120767,37.11,75852.83,0.0,0.86411,8e-05,15.80644]
[1779840121773,37.11,75851.38,0.0,0.86399,8e-05,15.81568]
[1779840124794,37.11,75845.77,0.0,0.86353,8e-05,15.8512]
[1779840126808,37.11,75855.33,0.0,0.8643,8e-05,15.79171]
[1779840132850,37.11,75853.03,0.0,0.8641,8e-05,15.80727]
[1779840138892,37.12,75853.05,0.0,0.86408,8e-05,15.80834]
[1779840145948,37.12,75855.84,0.0,0.86429,8e-05,15.79243]
[1779840151990,37.12,75856.53,0.0,0.86435,8e-05,15.78588]
[1779840157027,37.12,75860.55,0.0,0.86467,8e-05,15.76113]
[1779840162062,37.12,75862.0,0.0,0.86479,8e-05,15.75209]
[1779840167097,37.12,75861.31,0.0,0.86474,8e-05,15.75642]
[1779840172134,37.12,75861.7,0.0,0.86477,8e-05,15.75403]
[1779840179182,37.12,75861.89,0.0,0.86478,8e-05,15.75298]
[1779840184217,37.12,75860.2,0.0,0.86464,8e-05,15.76362]
[1779840189253,37.12,75857.75,0.0,0.86444,8e-05,15.77921]
[1779840190259,37.12,75844.1,0.0,0.86333,8e-05,15.86479]
[1779840191266,37.12,75841.72,0.0,0.86313,8e-05,15.87982]
[1779840195294,37.13,75836.6,0.0,0.86271,8e-05,15.91228]
[1779840199323,37.13,75843.19,0.0,0.86324,8e-05,15.87132]
[1779840204357,37.13,75848.34,0.0,0.86366,8e-05,15.83967]
[1779840206371,37.13,75851.57,0.0,0.86391,8e-05,15.8198]
[1779840211406,37.13,75851.31,0.0,0.86391,8e-05,15.81874]
[1779840216441,37.13,75856.76,0.0,0.86434,8e-05,15.78569]
[1779840222483,37.13,75854.66,0.0,0.86415,8e-05,15.8002]
[1779840227519,37.14,75841.34,0.0,0.86306,8e-05,15.88423]
[1779840228530,37.14,75842.74,0.0,0.86317,8e-05,15.87573]
[1779840232554,37.14,75851.52,0.0,0.86387,8e-05,15.82144]
[1779840237588,37.14,75854.5,0.0,0.8641,8e-05,15.8039]
[1779840242623,37.14,75853.68,0.0,0.86402,8e-05,15.80993]
[1779840249672,37.14,75853.51,0.0,0.86399,8e-05,15.81227]
[1779840253701,37.15,75858.27,0.0,0.86437,8e-05,15.78335]
[1779840258736,37.15,75859.95,0.0,0.86449,8e-05,15.77402]
[1779840261757,37.15,75867.44,0.0,0.86508,8e-05,15.72814]
[1779840268806,37.15,75864.53,0.0,0.86483,8e-05,15.74804]
[1779840269814,37.15,75856.25,0.0,0.86416,8e-05,15.79981]
[1779840275855,37.15,75851.46,0.0,0.86379,8e-05,15.82645]
[1779840280890,37.15,75851.98,0.0,0.86383,8e-05,15.82343]
[1779840288947,37.15,75852.01,0.0,0.86383,8e-05,15.82357]
[1779840293994,37.16,75820.93,0.0,0.86129,8e-05,16.01792]
[1779840294995,37.16,75807.65,0.0,0.86019,8e-05,16.10095]
[1779840296003,37.16,75809.38,0.0,0.86034,8e-05,16.09018]
[1779840301123,37.16,75809.91,0.0,0.86037,8e-05,16.08748]
[1779840306155,37.16,75813.95,0.0,0.86069,8e-05,16.06312]
[1779840311187,37.16,75814.33,0.0,0.86072,8e-05,16.06116]
[1779840316225,37.16,75816.16,0.0,0.86087,8e-05,16.05006]
[1779840321258,37.16,75823.9,0.0,0.8615,8e-05,16.0019]
[1779840324330,37.16,75851.72,0.0,0.86377,8e-05,15.828]
[1779840325337,37.16,75860.93,0.0,0.86452,8e-05,15.77056]
[1779840326345,37.16,75861.79,0.0,0.86458,8e-05,15.76534]
[1779840331380,37.16,75865.06,0.0,0.86487,8e-05,15.74188]
[1779840336413,37.16,75863.03,0.0,0.8647,8e-05,15.75466]
[1779840338430,37.16,75855.31,0.0,0.86407,8e-05,15.80315]
[1779840340204,37.16,75854.94,0.0,0.86404,8e-05,15.80564]
[1779840345477,37.16,75860.19,0.0,0.86446,8e-05,15.77328]
[1779840350273,37.16,75852.58,0.0,0.86384,8e-05,15.82127]
[1779840352527,37.17,75852.66,0.0,0.86384,8e-05,15.82103]
[1779840358571,37.17,75848.19,0.0,0.86347,8e-05,15.8496]
[1779840364615,37.17,75847.69,0.0,0.86342,8e-05,15.85313]
[1779840370415,37.17,75846.54,0.0,0.86332,8e-05,15.86068]
[1779840375691,37.17,75846.7,0.0,0.86333,8e-05,15.85998]
[1779840380745,37.17,75846.65,0.0,0.86332,8e-05,15.86073]
[1779840383750,37.17,75853.23,0.0,0.86386,8e-05,15.81994]
[1779840385764,37.17,75861.75,0.0,0.86454,8e-05,15.76705]
[1779840386771,37.17,75863.24,0.0,0.86466,8e-05,15.75795]
[1779840388785,37.17,75868.15,0.0,0.86505,8e-05,15.72767]
[1779840393829,37.17,75861.82,0.0,0.86456,8e-05,15.76416]
[1779840398858,37.17,75864.6,0.0,0.86477,8e-05,15.74766]
[1779840400871,37.17,75869.93,0.0,0.8652,8e-05,15.7144]
[1779840405906,37.17,75871.25,0.0,0.86531,8e-05,15.70572]
[1779840410941,37.17,75868.58,0.0,0.8651,8e-05,15.72188]
[1779840413962,37.17,75860.62,0.0,0.86446,8e-05,15.77133]
[1779840421011,37.17,75859.81,0.0,0.8644,8e-05,15.77643]
[1779840423026,37.17,75853.84,0.0,0.86392,8e-05,15.81361]
[1779840428065,37.17,75850.74,0.0,0.86367,8e-05,15.83267]
[1779840433099,37.17,75852.76,0.0,0.86384,8e-05,15.81972]
[1779840439141,37.17,75853.42,0.0,0.86389,8e-05,15.81524]
[1779840444176,37.17,75854.39,0.0,0.86398,8e-05,15.8089]
[1779840449211,37.17,75853.45,0.0,0.8639,8e-05,15.81447]
[1779840454247,37.17,75853.71,0.0,0.86395,8e-05,15.80894]
[1779840459281,37.17,75855.47,0.0,0.8641,8e-05,15.7976]
[1779840464316,37.17,75858.04,0.0,0.86431,8e-05,15.78125]
[1779840471130,37.17,75858.09,0.0,0.86432,8e-05,15.7805]
[1779840477409,37.17,75857.26,0.0,0.86426,8e-05,15.78525]
[1779840482447,37.16,75857.44,0.0,0.86428,8e-05,15.78375]
[1779840484460,37.16,75864.73,0.0,0.86487,8e-05,15.73812]
[1779840485466,37.16,75865.81,0.0,0.86496,8e-05,15.73137]
[1779840490515,37.16,75865.42,0.0,0.86493,8e-05,15.73378]
[1779840495537,37.16,75864.82,0.0,0.86488,8e-05,15.73749]
[1779840500571,37.16,75863.18,0.0,0.86475,8e-05,15.74763]
[1779840505606,37.16,75863.87,0.0,0.8648,8e-05,15.74323]
[1779840511412,37.16,75864.23,0.0,0.86486,8e-05,15.73744]
[1779840516684,37.16,75864.98,0.0,0.86492,8e-05,15.73284]
[1779840521483,37.16,75872.16,0.0,0.86549,8e-05,15.68822]
[1779840526753,37.17,75874.39,0.0,0.86567,8e-05,15.67472]
[1779840528768,37.16,75883.87,0.0,0.86643,8e-05,15.61552]
[1779840529774,37.16,75884.35,0.0,0.86647,8e-05,15.6124]
[1779840535816,37.16,75883.26,0.0,0.86639,8e-05,15.61848]
[1779840541622,37.16,75883.18,0.0,0.86639,8e-05,15.61838]
[1779840543877,37.16,75877.66,0.0,0.86595,8e-05,15.65255]
[1779840545890,37.16,75884.0,0.0,0.86646,8e-05,15.61274]
[1779840546902,37.16,75884.55,0.0,0.86651,8e-05,15.60923]
[1779840551938,37.16,75884.23,0.0,0.86649,8e-05,15.61094]
[1779840556973,37.16,75882.44,0.0,0.86635,8e-05,15.62176]
[1779840563015,37.16,75881.14,0.0,0.86625,8e-05,15.62951]
[1779840569058,37.16,75879.77,0.0,0.86614,8e-05,15.63769]
[1779840574093,37.16,75881.69,0.0,0.86632,8e-05,15.62189]
[1779840579126,37.16,75882.53,0.0,0.86639,8e-05,15.61651]
[1779840585169,37.16,75881.2,0.0,0.86629,8e-05,15.62457]
[1779840590205,37.16,75879.65,0.0,0.86617,8e-05,15.63402]
[1779840595239,37.16,75881.34,0.0,0.86631,8e-05,15.62332]
[1779840600277,37.16,75881.09,0.0,0.86629,8e-05,15.62474]
[1779840606316,37.16,75880.22,0.0,0.86622,8e-05,15.62996]
[1779840611351,37.16,75878.9,0.0,0.86612,8e-05,15.63799]
[1779840616385,37.15,75878.63,0.0,0.8661,8e-05,15.63949]
[1779840619408,37.15,75883.78,0.0,0.86651,8e-05,15.60733]
[1779840624444,37.15,75886.5,0.0,0.86673,8e-05,15.59052]
[1779840630486,37.16,75887.17,0.0,0.86678,8e-05,15.58655]
[1779840635521,37.16,75891.32,0.0,0.86713,8e-05,15.55738]
[1779840637536,37.16,75901.07,0.0,0.8679,8e-05,15.49688]
[1779840642571,37.16,75901.69,0.0,0.86795,8e-05,15.49367]
[1779840645596,37.16,75912.58,0.0,0.86881,8e-05,15.42584]
[1779840649624,37.16,75900.9,0.0,0.86789,8e-05,15.49834]
[1779840651637,37.16,75887.29,0.0,0.8668,8e-05,15.5834]
[1779840652646,37.16,75885.46,0.0,0.86665,8e-05,15.59479]
[1779840656673,37.16,75891.2,0.0,0.86711,8e-05,15.55899]
[1779840659698,37.16,75885.9,0.0,0.86669,8e-05,15.59198]
[1779840661712,37.16,75880.92,0.0,0.86629,8e-05,15.62285]
[1779840666752,37.16,75887.17,0.0,0.8668,8e-05,15.58348]
[1779840668761,37.16,75890.37,0.0,0.86705,8e-05,15.5635]
[1779840673796,37.16,75889.76,0.0,0.867,8e-05,15.5673]
[1779840678840,37.16,75887.49,0.0,0.86682,8e-05,15.58139]
[1779840682871,37.16,75882.44,0.0,0.86642,8e-05,15.6127]
[1779840687908,37.15,75879.17,0.0,0.86616,8e-05,15.63271]
[1779840688916,37.15,75863.32,0.0,0.86489,8e-05,15.73145]
[1779840689923,37.15,75864.78,0.0,0.86501,8e-05,15.72218]
[1779840694959,37.15,75865.82,0.0,0.86513,8e-05,15.7114]
[1779840699996,37.15,75866.75,0.0,0.86521,8e-05,15.70492]
[1779840702752,37.15,75874.69,0.0,0.86585,8e-05,15.6549]
[1779840705032,37.15,75868.91,0.0,0.86539,8e-05,15.69066]
[1779840710066,37.15,75868.73,0.0,0.86539,8e-05,15.69093]
[1779840722150,37.14,75867.97,0.0,0.86535,8e-05,15.69383]
[1779840727186,37.14,75876.22,0.0,0.86602,8e-05,15.64182]
[1779840728192,37.14,75876.71,0.0,0.86606,8e-05,15.63862]
[1779840733230,37.14,75874.37,0.0,0.86588,8e-05,15.65285]
[1779840738267,37.14,75873.56,0.0,0.86582,8e-05,15.65755]
[1779840743301,37.14,75870.79,0.0,0.8656,8e-05,15.67446]
[1779840748336,37.14,75875.44,0.0,0.86598,8e-05,15.64521]
[1779840755385,37.14,75875.14,0.0,0.86598,8e-05,15.6433]
[1779840763176,37.14,75872.25,0.0,0.86575,8e-05,15.66097]
[1779840767472,37.14,75862.4,0.0,0.86496,8e-05,15.72207]
[1779840768477,37.14,75862.4,0.0,0.86496,8e-05,15.72192]
[1779840773512,37.14,75862.07,0.0,0.86495,8e-05,15.72314]
[1779840775525,37.14,75868.13,0.0,0.86544,8e-05,15.68507]
[1779840780560,37.14,75867.27,0.0,0.86538,8e-05,15.68988]
[1779840785595,37.13,75867.66,0.0,0.86542,8e-05,15.68692]
[1779840790630,37.13,75871.66,0.0,0.86574,8e-05,15.66149]
[1779840795668,37.13,75871.71,0.0,0.86575,8e-05,15.66088]
[1779840800702,37.13,75868.25,0.0,0.86548,8e-05,15.68213]
[1779840805737,37.13,75868.4,0.0,0.86549,8e-05,15.68078]
[1779840810773,37.13,75868.27,0.0,0.86549,8e-05,15.68116]
[1779840814804,37.13,75873.59,0.0,0.86594,8e-05,15.64416]
[1779840819837,37.13,75871.07,0.0,0.86574,8e-05,15.65974]
[1779840820844,37.13,75865.92,0.0,0.86533,8e-05,15.69183]
[1779840822859,37.13,75862.89,0.0,0.86509,8e-05,15.71055]
[1779840827896,37.13,75864.48,0.0,0.86522,8e-05,15.70001]
[1779840832929,37.13,75867.0,0.0,0.86543,8e-05,15.68372]
[1779840837965,37.13,75867.02,0.0,0.86544,8e-05,15.68313]
[1779840843741,37.12,75873.53,0.0,0.86597,8e-05,15.64208]
[1779840849043,37.12,75871.97,0.0,0.86585,8e-05,15.65164]
[1779840854079,37.12,75871.9,0.0,0.86584,8e-05,15.65185]
[1779840859114,37.12,75872.07,0.0,0.86586,8e-05,15.65055]
[1779840864150,37.12,75871.38,0.0,0.86581,8e-05,15.65462]
[1779840869184,37.12,75871.67,0.0,0.86584,8e-05,15.65255]
[1779840874223,37.12,75871.98,0.0,0.86589,8e-05,15.64681]
[1779840876234,37.12,75877.56,0.0,0.86634,8e-05,15.61192]
[1779840884024,37.12,75875.27,0.0,0.86615,8e-05,15.62616]
[1779840890332,37.12,75874.23,0.0,0.86607,8e-05,15.63256]
[1779840898389,37.12,75873.49,0.0,0.86601,8e-05,15.63703]
[1779840902418,37.12,75867.14,0.0,0.8655,8e-05,15.67652]
[1779840907453,37.12,75863.31,0.0,0.8652,8e-05,15.70003]
[1779840908459,37.12,75844.33,0.0,0.86367,8e-05,15.81826]
[1779840913494,37.12,75842.6,0.0,0.86354,8e-05,15.82775]
[1779840919538,37.11,75847.31,0.0,0.86395,8e-05,15.79662]
[1779840924572,37.11,75848.01,0.0,0.86402,8e-05,15.79079]
[1779840929607,37.11,75849.47,0.0,0.86416,8e-05,15.78017]
[1779840933634,37.11,75840.17,0.0,0.86344,8e-05,15.83384]
[1779840938670,37.1,75838.14,0.0,0.86329,8e-05,15.84478]
[1779840943704,37.1,75838.55,0.0,0.86335,8e-05,15.84023]
[1779840945719,37.1,75827.86,0.0,0.86248,8e-05,15.90669]
[1779840950754,37.1,75821.58,0.0,0.86197,8e-05,15.94567]
[1779840955789,37.1,75818.26,0.0,0.86171,8e-05,15.96578]
[1779840959817,37.09,75812.15,0.0,0.86121,8e-05,16.00364]
[1779840964855,37.09,75805.16,0.0,0.86064,8e-05,16.04687]
[1779840969889,37.09,75807.15,0.0,0.86082,8e-05,16.03364]
[1779840975931,37.09,75808.33,0.0,0.86092,8e-05,16.02536]
[1779840980970,37.09,75810.22,0.0,0.86109,8e-05,16.01283]
[1779840981977,37.09,75803.16,0.0,0.8605,8e-05,16.05723]
[1779840982985,37.09,75803.83,0.0,0.86056,8e-05,16.05313]
[1779840988019,37.09,75804.43,0.0,0.8606,8e-05,16.04991]
[1779840993058,37.09,75810.82,0.0,0.86115,8e-05,16.00668]
[1779840994064,37.09,75823.2,0.0,0.86217,8e-05,15.92907]
[1779840995071,37.09,75827.11,0.0,0.86249,8e-05,15.90464]
[1779841000109,37.09,75820.95,0.0,0.86198,8e-05,15.9437]
[1779841001114,37.09,75819.46,0.0,0.86185,8e-05,15.95307]
[1779841006150,37.09,75830.04,0.0,0.86272,8e-05,15.88698]
[1779841009171,37.09,75836.94,0.0,0.86328,8e-05,15.84388]
[1779841011185,37.09,75838.46,0.0,0.86341,8e-05,15.83428]
[1779841016220,37.09,75841.01,0.0,0.86362,8e-05,15.8182]
[1779841017226,37.09,75847.15,0.0,0.86412,8e-05,15.77979]
[1779841018239,37.09,75847.59,0.0,0.86415,8e-05,15.77708]
[1779841023269,37.09,75846.79,0.0,0.86408,8e-05,15.78232]
[1779841029315,37.09,75847.03,0.0,0.8641,8e-05,15.78112]
[1779841035080,37.09,75844.03,0.0,0.86385,8e-05,15.80018]
[1779841040392,37.09,75842.97,0.0,0.86376,8e-05,15.80702]
[1779841045427,37.09,75840.05,0.0,0.86352,8e-05,15.8255]
[1779841050463,37.09,75839.47,0.0,0.86347,8e-05,15.82929]
[1779841056507,37.1,75838.3,0.0,0.8634,8e-05,15.8332]
[1779841061539,37.1,75836.15,0.0,0.86322,8e-05,15.84679]
[1779841066574,37.1,75836.64,0.0,0.86326,8e-05,15.8438]
[1779841069595,37.1,75829.96,0.0,0.86272,8e-05,15.88557]
[1779841075361,37.1,75828.93,0.0,0.86263,8e-05,15.89175]
[1779841080673,37.09,75823.87,0.0,0.86222,8e-05,15.92321]
[1779841081679,37.1,75811.66,0.0,0.86121,8e-05,15.99993]
[1779841086714,37.1,75811.01,0.0,0.86115,8e-05,16.00519]
[1779841091749,37.1,75809.84,0.0,0.86104,8e-05,16.01364]
[1779841096784,37.1,75809.11,0.0,0.86096,8e-05,16.0193]
[1779841101819,37.1,75809.51,0.0,0.86098,8e-05,16.0176]
[1779841106854,37.1,75811.12,0.0,0.86112,8e-05,16.00735]
[1779841111889,37.1,75809.49,0.0,0.86101,8e-05,16.01384]
[1779841116924,37.1,75808.99,0.0,0.86096,8e-05,16.01782]
[1779841121960,37.11,75809.99,0.0,0.86103,8e-05,16.01236]
[1779841126994,37.11,75812.08,0.0,0.86119,8e-05,16.0001]
[1779841132029,37.11,75805.83,0.0,0.86067,8e-05,16.03999]
[1779841136058,37.11,75799.74,0.0,0.86016,8e-05,16.07857]
[1779841141095,37.11,75796.57,0.0,0.85989,8e-05,16.09888]
[1779841146132,37.11,75795.63,0.0,0.85981,8e-05,16.10515]
[1779841151163,37.11,75793.66,0.0,0.85964,8e-05,16.11782]
[1779841155192,37.11,75804.57,0.0,0.86054,8e-05,16.04964]
[1779841156199,37.11,75804.73,0.0,0.86055,8e-05,16.04877]
[1779841161234,37.11,75804.57,0.0,0.86053,8e-05,16.05042]
[1779841164257,37.11,75810.58,0.0,0.86103,8e-05,16.0128]
[1779841169289,37.11,75810.48,0.0,0.86102,8e-05,16.01334]
[1779841174326,37.11,75800.58,0.0,0.86023,8e-05,16.07168]
[1779841176070,37.11,75798.22,0.0,0.86003,8e-05,16.08654]
[1779841181374,37.12,75798.43,0.0,0.86004,8e-05,16.0856]
[1779841186141,37.12,75805.94,0.0,0.86066,8e-05,16.03904]
[1779841191445,37.12,75805.93,0.0,0.86065,8e-05,16.03979]
[1779841196488,37.12,75806.37,0.0,0.86069,8e-05,16.03699]
[1779841201524,37.12,75805.53,0.0,0.86062,8e-05,16.04192]
[1779841206558,37.12,75805.56,0.0,0.86063,8e-05,16.04147]
[1779841212600,37.12,75804.91,0.0,0.86058,8e-05,16.04518]
[1779841216351,37.12,75797.71,0.0,0.85998,8e-05,16.08993]
[1779841222670,37.11,75798.39,0.0,0.86005,8e-05,16.08484]
[1779841227705,37.11,75803.5,0.0,0.86048,8e-05,16.05229]
[1779841232740,37.11,75807.06,0.0,0.8608,8e-05,16.02615]
[1779841239789,37.11,75806.56,0.0,0.86077,8e-05,16.029]
[1779841246858,37.11,75804.83,0.0,0.86063,8e-05,16.03945]
[1779841252902,37.11,75804.99,0.0,0.86065,8e-05,16.03809]
[1779841257937,37.11,75807.08,0.0,0.86082,8e-05,16.0248]
[1779841266705,37.11,75806.73,0.0,0.8608,8e-05,16.02662]
[1779841272035,37.11,75805.92,0.0,0.86073,8e-05,16.03139]
[1779841275056,37.11,75796.49,0.0,0.85996,8e-05,16.09024]
[1779841278078,37.11,75790.79,0.0,0.85948,8e-05,16.12584]
[1779841283113,37.11,75787.48,0.0,0.85921,8e-05,16.14659]
[1779841285127,37.11,75793.86,0.0,0.85974,8e-05,16.10665]
[1779841293186,37.11,75796.04,0.0,0.85994,8e-05,16.0897]
[1779841298221,37.11,75800.95,0.0,0.86034,8e-05,16.05928]
[1779841300233,37.11,75806.82,0.0,0.86083,8e-05,16.02276]
[1779841305270,37.11,75807.13,0.0,0.86084,8e-05,16.02148]
[1779841310304,37.11,75807.03,0.0,0.86083,8e-05,16.02277]
[1779841315339,37.11,75806.57,0.0,0.86078,8e-05,16.02629]
[1779841320374,37.11,75804.73,0.0,0.86062,8e-05,16.03844]
[1779841323395,37.11,75796.11,0.0,0.8599,8e-05,16.09274]
[1779841325408,37.12,75793.69,0.0,0.8597,8e-05,16.10796]
[1779841330443,37.12,75794.03,0.0,0.85973,8e-05,16.10587]
[1779841335479,37.12,75793.82,0.0,0.85971,8e-05,16.10732]
[1779841341521,37.12,75793.01,0.0,0.85964,8e-05,16.11263]
[1779841347274,37.12,75792.03,0.0,0.85955,8e-05,16.11893]
[1779841352598,37.12,75791.43,0.0,0.85953,8e-05,16.11931]
[1779841357633,37.12,75791.34,0.0,0.85952,8e-05,16.12012]
[1779841362667,37.12,75790.8,0.0,0.85947,8e-05,16.12369]
[1779841367704,37.12,75790.19,0.0,0.85942,8e-05,16.1277]
[1779841373745,37.12,75789.64,0.0,0.85937,8e-05,16.13137]
[1779841378779,37.12,75789.62,0.0,0.85936,8e-05,16.13168]
[1779841383818,37.12,75800.85,0.0,0.86029,8e-05,16.06167]
[1779841390864,37.12,75802.53,0.0,0.86042,8e-05,16.05199]
[1779841395899,37.12,75802.85,0.0,0.86044,8e-05,16.05052]
[1779841400934,37.12,75803.74,0.0,0.86052,8e-05,16.04436]
[1779841405971,37.12,75804.47,0.0,0.86059,8e-05,16.03926]
[1779841411007,37.12,75804.73,0.0,0.86064,8e-05,16.03355]
[1779841416042,37.12,75806.1,0.0,0.86076,8e-05,16.02431]
[1779841421078,37.12,75807.66,0.0,0.8609,8e-05,16.01396]
[1779841427119,37.12,75806.31,0.0,0.86079,8e-05,16.02172]
[1779841435177,37.11,75806.21,0.0,0.8608,8e-05,16.02143]
[1779841442224,37.11,75806.24,0.0,0.86081,8e-05,16.02046]
[1779841443231,37.11,75817.06,0.0,0.8617,8e-05,15.95265]
[1779841450281,37.11,75819.77,0.0,0.86193,8e-05,15.93561]
[1779841457331,37.11,75816.48,0.0,0.86166,8e-05,15.9562]
[1779841462364,37.11,75816.75,0.0,0.86168,8e-05,15.95454]
[1779841468127,37.11,75814.86,0.0,0.86152,8e-05,15.96639]
[1779841474448,37.11,75813.57,0.0,0.86144,8e-05,15.97092]
[1779841481497,37.11,75812.38,0.0,0.86134,8e-05,15.97854]
[1779841486533,37.11,75810.83,0.0,0.86121,8e-05,15.98837]
[1779841491568,37.11,75811.16,0.0,0.86124,8e-05,15.98639]
[1779841495597,37.11,75796.36,0.0,0.86001,8e-05,16.07936]
[1779841496604,37.11,75796.82,0.0,0.86005,8e-05,16.07658]
[1779841501639,37.11,75793.5,0.0,0.85976,8e-05,16.09782]
[1779841506674,37.11,75794.79,0.0,0.85987,8e-05,16.09005]
[1779841511709,37.12,75796.37,0.0,0.85999,8e-05,16.08052]
[1779841518478,37.12,75796.85,0.0,0.86003,8e-05,16.0781]
[1779841523793,37.12,75798.86,0.0,0.86019,8e-05,16.06596]
[1779841528828,37.12,75802.5,0.0,0.86048,8e-05,16.04368]
[1779841533863,37.12,75801.76,0.0,0.86044,8e-05,16.0453]
[1779841538898,37.12,75801.2,0.0,0.86038,8e-05,16.04934]
[1779841543933,37.12,75803.08,0.0,0.86054,8e-05,16.03775]
[1779841548968,37.12,75804.13,0.0,0.86063,8e-05,16.03067]
[1779841554003,37.12,75804.65,0.0,0.86068,8e-05,16.02682]
[1779841560045,37.12,75805.44,0.0,0.86075,8e-05,16.02128]
[1779841569109,37.12,75806.39,0.0,0.86084,8e-05,16.01447]
[1779841574144,37.11,75806.59,0.0,0.86087,8e-05,16.01274]
[1779841579178,37.11,75809.25,0.0,0.86109,8e-05,15.99564]
[1779841584214,37.12,75814.42,0.0,0.86151,8e-05,15.96375]
[1779841588242,37.12,75819.83,0.0,0.86195,8e-05,15.93043]
[1779841595292,37.12,75818.17,0.0,0.86184,8e-05,15.9371]
[1779841600330,37.12,75815.84,0.0,0.86165,8e-05,15.95156]
[1779841602340,37.12,75803.85,0.0,0.86066,8e-05,16.0267]
[1779841607375,37.12,75802.7,0.0,0.86056,8e-05,16.03438]
[1779841612410,37.12,75802.7,0.0,0.86055,8e-05,16.03488]
[1779841618456,37.12,75802.28,0.0,0.86051,8e-05,16.0381]
[1779841624501,37.12,75798.9,0.0,0.86022,8e-05,16.05972]
[1779841629532,37.12,75802.04,0.0,0.86048,8e-05,16.04043]
[1779841634567,37.12,75804.86,0.0,0.86071,8e-05,16.02325]
[1779841639601,37.12,75807.61,0.0,0.86093,8e-05,16.00666]
[1779841644637,37.12,75808.61,0.0,0.861,8e-05,16.00105]
[1779841651686,37.13,75810.5,0.0,0.86117,8e-05,15.98662]
[1779841654706,37.13,75818.45,0.0,0.86182,8e-05,15.93707]
[1779841655714,37.13,75819.8,0.0,0.86193,8e-05,15.92861]
[1779841658734,37.13,75828.28,0.0,0.86263,8e-05,15.87543]
[1779841659742,37.13,75829.76,0.0,0.86275,8e-05,15.86609]
[1779841661756,37.13,75835.0,0.0,0.86318,8e-05,15.83318]
[1779841663770,37.13,75842.82,0.0,0.86382,8e-05,15.78426]
[1779841666792,37.13,75845.8,0.0,0.86406,8e-05,15.76582]
[1779841671827,37.13,75845.48,0.0,0.86403,8e-05,15.76815]
[1779841672834,37.13,75840.08,0.0,0.86359,8e-05,15.80197]
[1779841673842,37.13,75833.32,0.0,0.86304,8e-05,15.84426]
[1779841674848,37.13,75830.89,0.0,0.86284,8e-05,15.85943]
[1779841678877,37.13,75826.58,0.0,0.86249,8e-05,15.88611]
[1779841683915,37.13,75827.24,0.0,0.86255,8e-05,15.88154]
[1779841689684,37.12,75827.37,0.0,0.86257,8e-05,15.8802]
[1779841694989,37.12,75827.87,0.0,0.86261,8e-05,15.87664]
[1779841702036,37.12,75827.3,0.0,0.86257,8e-05,15.87962]
[1779841706065,37.12,75837.78,0.0,0.86343,8e-05,15.81378]
[1779841708079,37.12,75838.13,0.0,0.86346,8e-05,15.81166]
[1779841713116,37.12,75837.62,0.0,0.86344,8e-05,15.81149]
[1779841718149,37.12,75838.93,0.0,0.86354,8e-05,15.80363]
[1779841724191,37.12,75839.84,0.0,0.86361,8e-05,15.79836]
[1779841728222,37.12,75850.3,0.0,0.86446,8e-05,15.73313]
[1779841734261,37.12,75847.72,0.0,0.86426,8e-05,15.74878]
[1779841739297,37.12,75844.46,0.0,0.86399,8e-05,15.76936]
[1779841742317,37.12,75838.53,0.0,0.86351,8e-05,15.80659]
[1779841747352,37.12,75836.91,0.0,0.86337,8e-05,15.81674]
[1779841752387,37.12,75835.73,0.0,0.86328,8e-05,15.82407]
[1779841759435,37.12,75836.46,0.0,0.86334,8e-05,15.81934]
[1779841765478,37.12,75834.72,0.0,0.8632,8e-05,15.82998]
[1779841771519,37.12,75833.71,0.0,0.86315,8e-05,15.83243]
[1779841776555,37.12,75832.96,0.0,0.86309,8e-05,15.83689]
[1779841786627,37.12,75831.29,0.0,0.86296,8e-05,15.84678]
[1779841791660,37.12,75831.48,0.0,0.86298,8e-05,15.84532]
[1779841796694,37.12,75830.97,0.0,0.86294,8e-05,15.84825]
[1779841801732,37.12,75830.81,0.0,0.86293,8e-05,15.84899]
[1779841805757,37.12,75835.54,0.0,0.86332,8e-05,15.81933]
[1779841810794,37.12,75839.01,0.0,0.8636,8e-05,15.79732]
[1779841815828,37.12,75839.35,0.0,0.86365,8e-05,15.79365]
[1779841821870,37.11,75842.01,0.0,0.86389,8e-05,15.77493]
[1779841826907,37.11,75845.78,0.0,0.86422,8e-05,15.74968]
[1779841831945,37.1,75847.97,0.0,0.86444,8e-05,15.73077]
[1779841833959,37.1,75854.03,0.0,0.86494,8e-05,15.69226]
[1779841834967,37.1,75862.55,0.0,0.86563,8e-05,15.63897]
[1779841835974,37.1,75863.75,0.0,0.86573,8e-05,15.63127]
[1779841837988,37.1,75878.09,0.0,0.86691,8e-05,15.53981]
[1779841839004,37.1,75896.05,0.0,0.86835,8e-05,15.42775]
[1779841840029,37.1,75909.15,0.0,0.86939,8e-05,15.346]
[1779841841021,37.1,75908.34,0.0,0.86933,8e-05,15.35078]
[1779841842022,37.1,75902.23,0.0,0.86885,8e-05,15.38857]
[1779841843029,37.1,75896.36,0.0,0.86838,8e-05,15.42503]
[1779841845044,37.1,75892.85,0.0,0.8681,8e-05,15.44707]
[1779841847056,37.1,75887.77,0.0,0.86769,8e-05,15.47886]
[1779841852092,37.1,75891.03,0.0,0.86795,8e-05,15.45868]
[1779841857126,37.1,75891.61,0.0,0.86799,8e-05,15.45529]
[1779841862163,37.1,75892.31,0.0,0.86805,8e-05,15.45115]
[1779841867199,37.1,75887.36,0.0,0.86765,8e-05,15.48218]
[1779841872234,37.1,75885.16,0.0,0.86747,8e-05,15.496]
[1779841877269,37.1,75883.34,0.0,0.86733,8e-05,15.50739]
[1779841883310,37.1,75881.93,0.0,0.86721,8e-05,15.5162]
[1779841885326,37.1,75876.91,0.0,0.86681,8e-05,15.54753]
[1779841887339,37.1,75874.53,0.0,0.86662,8e-05,15.56229]
[1779841892379,37.1,75870.4,0.0,0.86632,8e-05,15.58398]
[1779841897411,37.1,75870.7,0.0,0.86635,8e-05,15.58158]
[1779841902444,37.1,75874.4,0.0,0.86666,8e-05,15.55795]
[1779841905467,37.1,75882.16,0.0,0.86728,8e-05,15.50932]
[1779841910506,37.1,75880.18,0.0,0.86712,8e-05,15.52163]
[1779841917555,37.1,75877.97,0.0,0.86695,8e-05,15.53517]
[1779841922590,37.09,75875.08,0.0,0.86672,8e-05,15.55299]
[1779841927628,37.09,75881.29,0.0,0.86722,8e-05,15.51409]
[1779841933668,37.09,75881.17,0.0,0.86721,8e-05,15.51498]
[1779841938702,37.1,75877.21,0.0,0.86689,8e-05,15.53985]
[1779841943736,37.1,75875.79,0.0,0.86677,8e-05,15.54889]
[1779841945751,37.1,75881.84,0.0,0.86726,8e-05,15.51106]
[1779841951793,37.09,75887.39,0.0,0.86774,8e-05,15.47208]
[1779841955820,37.09,75893.44,0.0,0.86822,8e-05,15.43406]
[1779841959852,37.09,75900.24,0.0,0.86877,8e-05,15.3913]
[1779841964887,37.09,75899.31,0.0,0.86871,8e-05,15.39609]
[1779841967910,37.09,75904.78,0.0,0.86915,8e-05,15.3613]
[1779841972943,37.09,75907.0,0.0,0.86934,8e-05,15.34633]
[1779841977979,37.08,75911.09,0.0,0.86967,8e-05,15.31986]
[1779841983012,37.08,75909.67,0.0,0.86957,8e-05,15.32775]
[1779841988048,37.08,75910.37,0.0,0.86964,8e-05,15.32232]
[1779841993088,37.08,75912.57,0.0,0.86983,8e-05,15.30754]
[1779841999129,37.08,75913.71,0.0,0.86994,8e-05,15.29914]
[1779842005171,37.07,75914.37,0.0,0.87,8e-05,15.29369]
[1779842010206,37.07,75915.45,0.0,0.8701,8e-05,15.28584]
[1779842015241,37.07,75917.32,0.0,0.87029,8e-05,15.26953]
[1779842020275,37.07,75920.9,0.0,0.87058,8e-05,15.24629]
[1779842024304,37.07,75931.84,0.0,0.87145,8e-05,15.17756]
[1779842025310,37.07,75931.43,0.0,0.87142,8e-05,15.18004]
[1779842030347,37.06,75942.46,0.0,0.87228,8e-05,15.11113]
[1779842032115,37.07,75940.77,0.0,0.87215,8e-05,15.12173]
[1779842033368,37.07,75939.44,0.0,0.87205,8e-05,15.13]
[1779842036389,37.07,75927.74,0.0,0.87113,8e-05,15.20266]
[1779842037396,37.06,75927.7,0.0,0.87113,8e-05,15.2028]
[1779842042431,37.06,75925.57,0.0,0.87097,8e-05,15.21548]
[1779842044445,37.06,75921.4,0.0,0.87065,8e-05,15.24112]
[1779842049480,37.06,75915.09,0.0,0.87016,8e-05,15.27946]
[1779842052258,37.06,75905.29,0.0,0.86939,8e-05,15.33998]
[1779842053508,37.06,75904.9,0.0,0.86936,8e-05,15.34232]
[1779842058543,37.06,75905.81,0.0,0.86944,8e-05,15.33633]
[1779842063580,37.06,75905.18,0.0,0.86939,8e-05,15.34]
[1779842068616,37.06,75908.52,0.0,0.86966,8e-05,15.31893]
[1779842073652,37.06,75913.88,0.0,0.87011,8e-05,15.28197]
[1779842075664,37.06,75908.74,0.0,0.8697,8e-05,15.31395]
[1779842078684,37.06,75915.16,0.0,0.87021,8e-05,15.27392]
[1779842086741,37.06,75915.99,0.0,0.87027,8e-05,15.26878]
[1779842091776,37.06,75916.32,0.0,0.8703,8e-05,15.26677]
[1779842094798,37.06,75922.18,0.0,0.87076,8e-05,15.23006]
[1779842099832,37.06,75922.33,0.0,0.87078,8e-05,15.22845]
[1779842104879,37.06,75911.34,0.0,0.86992,8e-05,15.29631]
[1779842109914,37.05,75914.85,0.0,0.87021,8e-05,15.27367]
[1779842114951,37.05,75915.15,0.0,0.87025,8e-05,15.27091]
[1779842120993,37.05,75915.96,0.0,0.87031,8e-05,15.26562]
[1779842129049,37.05,75917.39,0.0,0.87044,8e-05,15.25555]
[1779842134084,37.05,75915.31,0.0,0.87031,8e-05,15.26417]
[1779842137107,37.05,75909.57,0.0,0.86986,8e-05,15.29954]
[1779842143148,37.05,75907.07,0.0,0.86967,8e-05,15.31494]
[1779842148184,37.05,75908.54,0.0,0.86978,8e-05,15.30563]
[1779842153219,37.05,75908.16,0.0,0.86975,8e-05,15.30795]
[1779842158254,37.05,75905.32,0.0,0.86953,8e-05,15.32555]
[1779842165304,37.05,75904.15,0.0,0.86944,8e-05,15.33247]
[1779842167318,37.05,75898.21,0.0,0.86897,8e-05,15.3694]
[1779842169332,37.04,75897.63,0.0,0.86893,8e-05,15.37281]
[1779842174367,37.04,75898.42,0.0,0.869,8e-05,15.36741]
[1779842179403,37.04,75898.6,0.0,0.86902,8e-05,15.366]
[1779842184461,37.04,75898.78,0.0,0.86903,8e-05,15.36459]
[1779842189493,37.04,75895.98,0.0,0.86881,8e-05,15.38176]
[1779842194527,37.04,75894.44,0.0,0.86872,8e-05,15.38737]
[1779842201575,37.04,75892.46,0.0,0.86857,8e-05,15.39909]
[1779842206609,37.04,75890.14,0.0,0.86838,8e-05,15.4141]
[1779842211645,37.04,75891.55,0.0,0.86849,8e-05,15.40585]
[1779842216680,37.04,75891.89,0.0,0.86851,8e-05,15.40427]
[1779842221714,37.04,75891.93,0.0,0.8685,8e-05,15.40456]
[1779842226482,37.05,75877.99,0.0,0.86738,8e-05,15.49197]
[1779842231785,37.05,75878.49,0.0,0.86742,8e-05,15.48898]
[1779842237827,37.05,75879.9,0.0,0.86753,8e-05,15.48037]
[1779842242862,37.05,75880.5,0.0,0.86758,8e-05,15.47685]
[1779842248904,37.05,75880.55,0.0,0.86758,8e-05,15.47686]
[1779842253939,37.05,75879.73,0.0,0.86753,8e-05,15.47866]
[1779842258974,37.05,75878.67,0.0,0.86745,8e-05,15.48551]
[1779842264009,37.05,75872.71,0.0,0.86697,8e-05,15.52274]
[1779842269045,37.05,75874.69,0.0,0.86713,8e-05,15.5101]
[1779842274082,37.05,75872.3,0.0,0.86694,8e-05,15.52476]
[1779842281132,37.05,75873.96,0.0,0.86708,8e-05,15.514]
[1779842286166,37.05,75874.69,0.0,0.86714,8e-05,15.50916]
[1779842291202,37.04,75876.8,0.0,0.86731,8e-05,15.49575]
[1779842296971,37.04,75878.33,0.0,0.86744,8e-05,15.48604]
[1779842303285,37.04,75878.67,0.0,0.86747,8e-05,15.48378]
[1779842306305,37.04,75871.75,0.0,0.86691,8e-05,15.52687]
[1779842311341,37.04,75873.33,0.0,0.86707,8e-05,15.51298]
[1779842316377,37.04,75863.66,0.0,0.8663,8e-05,15.57298]
[1779842317385,37.04,75855.82,0.0,0.86567,8e-05,15.62183]
[1779842318393,37.04,75841.44,0.0,0.8645,8e-05,15.71182]
[1779842319398,37.04,75839.93,0.0,0.86438,8e-05,15.72115]
[1779842324433,37.04,75836.73,0.0,0.86413,8e-05,15.74028]
[1779842330475,37.04,75831.62,0.0,0.8637,8e-05,15.7729]
[1779842331483,37.04,75824.61,0.0,0.86313,8e-05,15.81693]
[1779842332489,37.04,75824.27,0.0,0.8631,8e-05,15.81909]
[1779842337524,37.04,75824.93,0.0,0.86315,8e-05,15.81511]
[1779842342559,37.04,75825.32,0.0,0.86318,8e-05,15.81282]
[1779842347603,37.04,75825.3,0.0,0.86318,8e-05,15.81325]
[1779842352638,37.04,75821.77,0.0,0.86288,8e-05,15.83568]
[1779842354653,37.04,75818.37,0.0,0.8626,8e-05,15.85703]
[1779842359689,37.04,75820.09,0.0,0.86274,8e-05,15.84627]
[1779842364727,37.04,75815.19,0.0,0.86234,8e-05,15.87699]
[1779842367463,37.04,75811.93,0.0,0.86208,8e-05,15.89724]
[1779842371774,37.04,75817.45,0.0,0.86256,8e-05,15.85873]
[1779842373788,37.04,75824.4,0.0,0.86313,8e-05,15.81511]
[1779842374798,37.04,75825.19,0.0,0.86319,8e-05,15.81018]
[1779842377536,37.04,75831.05,0.0,0.86367,8e-05,15.77359]
[1779842382851,37.04,75827.73,0.0,0.86339,8e-05,15.79491]
[1779842387605,37.04,75818.07,0.0,0.8626,8e-05,15.8556]
[1779842392921,37.04,75817.39,0.0,0.86255,8e-05,15.85972]
[1779842397956,37.04,75821.03,0.0,0.86285,8e-05,15.8368]
[1779842402992,37.04,75819.32,0.0,0.86271,8e-05,15.84752]
[1779842407021,37.04,75827.06,0.0,0.86334,8e-05,15.7989]
[1779842408027,37.04,75832.43,0.0,0.86378,8e-05,15.76521]
[1779842415077,37.04,75833.86,0.0,0.8639,8e-05,15.75602]
[1779842421118,37.04,75836.57,0.0,0.86412,8e-05,15.73893]
[1779842427887,37.04,75838.68,0.0,0.8643,8e-05,15.72573]
[1779842433202,37.04,75838.77,0.0,0.86433,8e-05,15.72162]
[1779842438238,37.04,75838.27,0.0,0.86429,8e-05,15.72481]
[1779842443274,37.04,75836.78,0.0,0.86416,8e-05,15.73422]
[1779842446295,37.04,75828.9,0.0,0.86352,8e-05,15.78357]
[1779842451329,37.04,75823.98,0.0,0.86311,8e-05,15.81478]
[1779842456364,37.04,75823.64,0.0,0.86308,8e-05,15.81725]
[1779842461399,37.04,75819.5,0.0,0.86274,8e-05,15.84346]
[1779842466434,37.05,75823.09,0.0,0.86303,8e-05,15.82118]
[1779842471470,37.05,75827.72,0.0,0.8634,8e-05,15.79268]
[1779842472477,37.05,75834.29,0.0,0.86394,8e-05,15.75151]
[1779842473483,37.05,75842.82,0.0,0.86463,8e-05,15.69821]
[1779842476503,37.05,75848.01,0.0,0.86506,8e-05,15.66554]
[1779842481540,37.05,75847.82,0.0,0.86504,8e-05,15.66652]
[1779842486581,37.05,75851.76,0.0,0.86536,8e-05,15.64178]
[1779842491613,37.05,75858.43,0.0,0.86593,8e-05,15.59636]
[1779842496646,37.04,75859.64,0.0,0.86603,8e-05,15.58847]
[1779842501681,37.04,75863.34,0.0,0.86633,8e-05,15.56505]
[1779842505711,37.04,75871.23,0.0,0.86697,8e-05,15.51555]
[1779842507724,37.04,75879.35,0.0,0.86762,8e-05,15.46485]
[1779842509737,37.04,75881.92,0.0,0.86783,8e-05,15.44895]
[1779842514772,37.04,75881.77,0.0,0.86781,8e-05,15.45035]
[1779842520817,37.05,75877.67,0.0,0.86748,8e-05,15.47642]
[1779842525850,37.05,75879.44,0.0,0.86761,8e-05,15.46568]
[1779842530885,37.05,75879.27,0.0,0.8676,8e-05,15.46707]
[1779842535920,37.05,75875.04,0.0,0.86725,8e-05,15.49364]
[1779842540956,37.05,75877.06,0.0,0.86742,8e-05,15.48114]
[1779842545991,37.05,75879.54,0.0,0.86761,8e-05,15.46584]
[1779842551031,37.05,75880.03,0.0,0.86767,8e-05,15.4594]
[1779842556068,37.05,75878.41,0.0,0.86754,8e-05,15.46975]
[1779842560110,37.05,75887.97,0.0,0.8683,8e-05,15.41019]
[1779842561107,37.05,75895.26,0.0,0.86888,8e-05,15.36475]
[1779842566140,37.05,75893.93,0.0,0.86878,8e-05,15.37281]
[1779842571176,37.05,75894.24,0.0,0.86881,8e-05,15.37064]
[1779842576210,37.05,75891.94,0.0,0.86863,8e-05,15.38461]
[1779842581246,37.05,75890.45,0.0,0.86852,8e-05,15.3935]
[1779842586280,37.05,75888.28,0.0,0.86835,8e-05,15.40662]
[1779842591315,37.05,75887.38,0.0,0.86828,8e-05,15.41184]
[1779842596350,37.04,75885.73,0.0,0.86815,8e-05,15.42173]
[1779842601386,37.04,75882.39,0.0,0.86789,8e-05,15.44219]
[1779842604407,37.04,75879.31,0.0,0.86765,8e-05,15.46095]
[1779842609154,37.04,75874.09,0.0,0.86724,8e-05,15.49309]
[1779842613470,37.04,75883.38,0.0,0.86801,8e-05,15.43088]
[1779842618505,37.04,75884.83,0.0,0.86813,8e-05,15.42156]
[1779842623540,37.04,75886.18,0.0,0.86824,8e-05,15.41298]
[1779842627567,37.04,75891.19,0.0,0.86865,8e-05,15.38131]
[1779842632603,37.04,75894.74,0.0,0.86894,8e-05,15.35852]
[1779842635624,37.04,75887.31,0.0,0.86835,8e-05,15.4048]
[1779842640659,37.04,75887.26,0.0,0.86835,8e-05,15.40492]
[1779842645697,37.04,75886.98,0.0,0.86833,8e-05,15.40652]
[1779842650730,37.04,75889.67,0.0,0.86854,8e-05,15.38946]
[1779842655765,37.04,75891.56,0.0,0.8687,8e-05,15.37747]
[1779842662815,37.04,75892.23,0.0,0.86875,8e-05,15.37308]
[1779842667851,37.03,75890.24,0.0,0.8686,8e-05,15.38533]
[1779842674898,37.03,75891.19,0.0,0.8687,8e-05,15.37553]
[1779842679933,37.03,75892.11,0.0,0.86878,8e-05,15.36959]
[1779842687989,37.03,75892.59,0.0,0.86882,8e-05,15.36627]
[1779842693024,37.03,75888.42,0.0,0.86849,8e-05,15.39204]
[1779842694030,37.03,75878.69,0.0,0.86771,8e-05,15.45295]
[1779842695038,37.03,75875.18,0.0,0.86743,8e-05,15.47495]
[1779842700082,37.03,75875.68,0.0,0.86746,8e-05,15.47197]
[1779842705108,37.03,75883.26,0.0,0.86807,8e-05,15.42489]
[1779842709859,37.04,75885.5,0.0,0.86824,8e-05,15.41149]
[1779842712174,37.04,75892.73,0.0,0.86882,8e-05,15.36643]
[1779842717210,37.04,75890.39,0.0,0.86863,8e-05,15.38089]
[1779842724258,37.03,75887.0,0.0,0.86836,8e-05,15.40188]
[1779842730000,37.03,75882.52,0.0,0.86801,8e-05,15.42964]
[1779842735334,37.03,75882.84,0.0,0.86806,8e-05,15.4239]
[1779842740371,37.03,75882.73,0.0,0.86805,8e-05,15.42447]
[1779842745406,37.03,75891.75,0.0,0.86878,8e-05,15.36792]
[1779842746421,37.03,75899.47,0.0,0.86939,8e-05,15.31958]
[1779842747442,37.03,75900.46,0.0,0.86947,8e-05,15.3133]
[1779842749453,37.03,75913.4,0.0,0.8705,8e-05,15.2324]
[1779842750453,37.03,75912.77,0.0,0.87045,8e-05,15.23629]
[1779842754475,37.03,75905.41,0.0,0.86987,8e-05,15.28188]
[1779842758509,37.03,75901.11,0.0,0.86954,8e-05,15.30822]
[1779842759516,37.03,75892.36,0.0,0.86884,8e-05,15.36263]
[1779842760522,37.03,75891.94,0.0,0.86881,8e-05,15.365]
[1779842766564,37.03,75893.8,0.0,0.86898,8e-05,15.35186]
[1779842767571,37.03,75899.95,0.0,0.86947,8e-05,15.31324]
[1779842769585,37.03,75903.4,0.0,0.86975,8e-05,15.29133]
[1779842774621,37.02,75906.21,0.0,0.86998,8e-05,15.27304]
[1779842780662,37.02,75907.58,0.0,0.8701,8e-05,15.26365]
[1779842785697,37.02,75908.65,0.0,0.87019,8e-05,15.2563]
[1779842790733,37.02,75910.94,0.0,0.87038,8e-05,15.24131]
[1779842795770,37.02,75914.75,0.0,0.87071,8e-05,15.21356]
[1779842800805,37.02,75917.56,0.0,0.87094,8e-05,15.19567]
[1779842804832,37.02,75908.53,0.0,0.87023,8e-05,15.25163]
[1779842805839,37.02,75907.88,0.0,0.87018,8e-05,15.25552]
[1779842811882,37.02,75909.17,0.0,0.87029,8e-05,15.24651]
[1779842816915,37.01,75909.57,0.0,0.87034,8e-05,15.24325]
[1779842821951,37.01,75909.71,0.0,0.87036,8e-05,15.24162]
[1779842826988,37.01,75911.02,0.0,0.87046,8e-05,15.2332]
[1779842832024,37.01,75911.78,0.0,0.87053,8e-05,15.22829]
[1779842837057,37.01,75911.5,0.0,0.87051,8e-05,15.22982]
[1779842842092,37.01,75913.22,0.0,0.87065,8e-05,15.2185]
[1779842847130,37.01,75913.47,0.0,0.87067,8e-05,15.21674]
[1779842853170,37.01,75913.28,0.0,0.87068,8e-05,15.21474]
[1779842858206,37.01,75913.16,0.0,0.87066,8e-05,15.21584]
[1779842863240,37.01,75913.01,0.0,0.87066,8e-05,15.2162]
[1779842868275,37.01,75912.71,0.0,0.87064,8e-05,15.21751]
[1779842873310,37.01,75913.19,0.0,0.87068,8e-05,15.21395]
[1779842879352,37.01,75912.47,0.0,0.87063,8e-05,15.21832]
[1779842884393,37.01,75912.58,0.0,0.87064,8e-05,15.21729]
[1779842889422,37.01,75912.46,0.0,0.87064,8e-05,15.21748]
[1779842894461,37.0,75913.18,0.0,0.8707,8e-05,15.21238]
[1779842899495,37.0,75913.23,0.0,0.87071,8e-05,15.21153]
[1779842903523,37.0,75919.08,0.0,0.87118,8e-05,15.17466]
[1779842904531,37.0,75919.29,0.0,0.8712,8e-05,15.17331]
[1779842906263,37.0,75912.98,0.0,0.8707,8e-05,15.21254]
[1779842907552,37.0,75913.03,0.0,0.87071,8e-05,15.21212]
[1779842912586,37.0,75926.69,0.0,0.87181,8e-05,15.1229]
[1779842913595,37.0,75935.1,0.0,0.87247,8e-05,15.07056]
[1779842914600,37.0,75935.71,0.0,0.87252,8e-05,15.06686]
[1779842918627,37.0,75930.67,0.0,0.87212,8e-05,15.09864]
[1779842923664,37.0,75931.43,0.0,0.87217,8e-05,15.09432]
[1779842928698,37.0,75930.26,0.0,0.87207,8e-05,15.10216]
[1779842933734,37.0,75924.01,0.0,0.87158,8e-05,15.14162]
[1779842939777,37.01,75924.81,0.0,0.87164,8e-05,15.13702]
[1779842941790,37.01,75918.73,0.0,0.87116,8e-05,15.17501]
[1779842942797,37.01,75918.99,0.0,0.87118,8e-05,15.17339]
[1779842947832,37.01,75919.68,0.0,0.87123,8e-05,15.16912]
[1779842953873,37.01,75918.91,0.0,0.87117,8e-05,15.17393]
[1779842959917,37.01,75917.06,0.0,0.87102,8e-05,15.18539]
[1779842964951,37.01,75917.47,0.0,0.87106,8e-05,15.18276]
[1779842969987,37.01,75917.61,0.0,0.87107,8e-05,15.18179]
[1779842972001,37.01,75911.3,0.0,0.8706,8e-05,15.2174]
[1779842979048,37.0,75911.8,0.0,0.87064,8e-05,15.21374]
[1779842984084,37.0,75913.33,0.0,0.87077,8e-05,15.20378]
[1779842987109,37.0,75891.37,0.0,0.86903,8e-05,15.3406]
[1779842988121,37.0,75879.69,0.0,0.8681,8e-05,15.41346]
[1779842989127,37.0,75881.22,0.0,0.86822,8e-05,15.4038]
[1779842994167,37.0,75877.3,0.0,0.86792,8e-05,15.42791]
[1779842996180,37.0,75857.45,0.0,0.86632,8e-05,15.55213]
[1779842997186,37.0,75855.33,0.0,0.86615,8e-05,15.56537]
[1779843002221,37.0,75858.95,0.0,0.86644,8e-05,15.54257]
[1779843007256,37.0,75858.84,0.0,0.86643,8e-05,15.54313]
[1779843013299,37.0,75858.98,0.0,0.86645,8e-05,15.54208]
[1779843018333,37.0,75866.76,0.0,0.86708,8e-05,15.49328]
[1779843019341,37.0,75872.66,0.0,0.86755,8e-05,15.45642]
[1779843020347,37.0,75873.75,0.0,0.86764,8e-05,15.44971]
[1779843025402,37.0,75875.65,0.0,0.86778,8e-05,15.43842]
[1779843026398,37.0,75889.03,0.0,0.86885,8e-05,15.35482]
[1779843027402,37.0,75897.93,0.0,0.86956,8e-05,15.29934]
[1779843028415,37.0,75898.52,0.0,0.8696,8e-05,15.29571]
[1779843033443,37.0,75900.38,0.0,0.86978,8e-05,15.27996]
[1779843038478,37.0,75905.0,0.0,0.87016,8e-05,15.25035]
[1779843043513,37.0,75908.72,0.0,0.87046,8e-05,15.22648]
[1779843048548,37.0,75914.38,0.0,0.87091,8e-05,15.19101]
[1779843049556,37.0,75915.39,0.0,0.87099,8e-05,15.18463]
[1779843054590,37.0,75912.39,0.0,0.87076,8e-05,15.20292]
[1779843059628,37.0,75913.46,0.0,0.87085,8e-05,15.19571]
[1779843064662,37.0,75915.63,0.0,0.87103,8e-05,15.18165]
[1779843069697,36.99,75919.25,0.0,0.87132,8e-05,15.15875]
[1779843074730,36.99,75921.68,0.0,0.87151,8e-05,15.14336]
[1779843081779,36.99,75921.69,0.0,0.87151,8e-05,15.14315]
[1779843087821,36.99,75921.06,0.0,0.87146,8e-05,15.14709]
[1779843091849,36.99,75926.59,0.0,0.87192,8e-05,15.10911]
[1779843093863,36.99,75928.35,0.0,0.87206,8e-05,15.09829]
[1779843098898,36.99,75926.39,0.0,0.8719,8e-05,15.11092]
[1779843103937,37.0,75925.24,0.0,0.8718,8e-05,15.11847]
[1779843108972,37.0,75925.63,0.0,0.87183,8e-05,15.11643]
[1779843114007,37.0,75925.48,0.0,0.87181,8e-05,15.11772]
[1779843117032,37.0,75931.08,0.0,0.87225,8e-05,15.08305]
[1779843118038,37.0,75933.24,0.0,0.87242,8e-05,15.06972]
[1779843121060,37.0,75938.22,0.0,0.8728,8e-05,15.03939]
[1779843126094,37.0,75938.0,0.0,0.87278,8e-05,15.04102]
[1779843131130,37.0,75939.31,0.0,0.87287,8e-05,15.03362]
[1779843136165,37.0,75937.08,0.0,0.87269,8e-05,15.0485]
[1779843141201,37.0,75936.42,0.0,0.87262,8e-05,15.05355]
[1779843146236,37.01,75935.11,0.0,0.87251,8e-05,15.06258]
[1779843152279,37.01,75934.4,0.0,0.87247,8e-05,15.06439]
[1779843157314,37.01,75935.59,0.0,0.87256,8e-05,15.0572]
[1779843162347,37.01,75932.77,0.0,0.87234,8e-05,15.07457]
[1779843167383,37.01,75932.95,0.0,0.87236,8e-05,15.07321]
[1779843172418,37.01,75919.81,0.0,0.87132,8e-05,15.15514]
[1779843173426,37.01,75919.66,0.0,0.87131,8e-05,15.1561]
[1779843178460,37.01,75925.27,0.0,0.87175,8e-05,15.12135]
[1779843183495,37.01,75926.14,0.0,0.87181,8e-05,15.11624]
[1779843188530,37.01,75931.38,0.0,0.87222,8e-05,15.08395]
[1779843193565,37.01,75932.51,0.0,0.8723,8e-05,15.0775]
[1779843198600,37.01,75937.74,0.0,0.8727,8e-05,15.0457]
[1779843200616,37.01,75940.9,0.0,0.87294,8e-05,15.02644]
[1779843205649,37.02,75940.22,0.0,0.87288,8e-05,15.03176]
[1779843208436,37.02,75929.09,0.0,0.872,8e-05,15.10153]
[1779843209678,37.02,75923.99,0.0,0.8716,8e-05,15.13338]
[1779843213706,37.02,75920.39,0.0,0.87134,8e-05,15.15241]
[1779843218741,37.02,75918.4,0.0,0.87118,8e-05,15.16491]
[1779843223776,37.02,75920.31,0.0,0.87133,8e-05,15.15316]
[1779843228811,37.02,75920.36,0.0,0.87133,8e-05,15.15302]
[1779843233846,37.02,75919.64,0.0,0.87127,8e-05,15.15766]
[1779843239890,37.02,75920.07,0.0,0.8713,8e-05,15.15518]
[1779843244925,37.02,75922.11,0.0,0.87146,8e-05,15.14271]
[1779843249960,37.02,75927.3,0.0,0.87186,8e-05,15.11075]
[1779843252982,37.02,75939.88,0.0,0.87284,8e-05,15.03285]
[1779843253990,37.02,75944.85,0.0,0.87323,8e-05,15.0022]
[1779843259024,37.02,75946.36,0.0,0.87333,8e-05,14.99406]
[1779843263053,37.03,75954.51,0.0,0.87395,8e-05,14.94446]
[1779843264059,37.03,75959.43,0.0,0.87433,8e-05,14.91383]
[1779843269097,37.02,75961.12,0.0,0.87447,8e-05,14.9031]
[1779843274128,37.02,75956.06,0.0,0.8741,8e-05,14.93055]
[1779843279190,37.02,75955.06,0.0,0.87403,8e-05,14.93609]
[1779843285233,37.02,75952.34,0.0,0.87383,8e-05,14.95209]
[1779843290268,37.02,75948.9,0.0,0.87358,8e-05,14.97266]
[1779843296310,37.02,75947.29,0.0,0.87347,8e-05,14.98154]
[1779843301347,37.02,75938.23,0.0,0.87277,8e-05,15.03742]
[1779843305372,37.02,75943.52,0.0,0.87317,8e-05,15.00546]
[1779843310409,37.02,75944.68,0.0,0.87324,8e-05,14.99957]
[1779843314440,37.02,75954.07,0.0,0.87396,8e-05,14.94171]
[1779843315447,37.02,75958.59,0.0,0.87432,8e-05,14.91348]
[1779843320482,37.02,75964.75,0.0,0.8748,8e-05,14.87462]
[1779843322496,37.02,75972.08,0.0,0.87537,8e-05,14.82896]
[1779843323503,37.02,75973.52,0.0,0.87548,8e-05,14.81998]
[1779843328544,37.02,75974.43,0.0,0.87555,8e-05,14.8141]
[1779843333572,37.02,75969.14,0.0,0.87517,8e-05,14.84297]
[1779843338609,37.02,75970.66,0.0,0.8753,8e-05,14.83293]
[1779843343646,37.02,75974.12,0.0,0.87557,8e-05,14.81092]
[1779843348678,37.01,75974.76,0.0,0.87563,8e-05,14.80644]
[1779843353713,37.01,75974.47,0.0,0.87561,8e-05,14.80773]
[1779843358748,37.01,75978.08,0.0,0.87589,8e-05,14.78484]
[1779843363784,37.01,75980.68,0.0,0.8761,8e-05,14.76832]
[1779843368818,37.01,75978.4,0.0,0.87593,8e-05,14.78206]
[1779843373854,37.01,75980.36,0.0,0.87608,8e-05,14.76951]
[1779843377882,37.01,75990.57,0.0,0.87686,8e-05,14.70609]
[1779843382917,37.01,75990.88,0.0,0.87689,8e-05,14.7043]
[1779843389727,37.01,75985.46,0.0,0.87647,8e-05,14.73783]
[1779843395004,37.01,75981.49,0.0,0.8762,8e-05,14.75865]
[1779843400038,37.01,75979.71,0.0,0.87606,8e-05,14.76942]
[1779843405073,37.01,75975.4,0.0,0.87574,8e-05,14.79568]
[1779843410108,37.01,75975.95,0.0,0.87578,8e-05,14.7918]
[1779843415144,37.01,75976.28,0.0,0.87582,8e-05,14.78929]
[1779843421186,37.01,75976.85,0.0,0.87587,8e-05,14.78522]
[1779843428235,37.0,75977.28,0.0,0.87591,8e-05,14.78195]
[1779843430249,37.0,75988.31,0.0,0.87675,8e-05,14.71356]
[1779843435284,37.01,75993.16,0.0,0.87712,8e-05,14.6838]
[1779843440319,37.01,75993.58,0.0,0.87715,8e-05,14.68155]
[1779843445354,37.01,75992.67,0.0,0.87707,8e-05,14.68752]
[1779843450389,37.01,75992.76,0.0,0.87707,8e-05,14.68732]
[1779843455424,37.01,75993.72,0.0,0.87717,8e-05,14.67823]
[1779843460459,37.01,75994.41,0.0,0.87721,8e-05,14.67443]
[1779843465494,37.01,75994.25,0.0,0.8772,8e-05,14.67591]
[1779843472543,37.01,75993.82,0.0,0.87715,8e-05,14.67925]
[1779843479592,37.01,75993.91,0.0,0.87715,8e-05,14.67938]
[1779843484627,37.01,75993.59,0.0,0.87712,8e-05,14.68185]
[1779843489663,37.01,75992.54,0.0,0.87704,8e-05,14.68893]
[1779843495703,37.02,75993.81,0.0,0.87713,8e-05,14.68163]
[1779843500738,37.02,75993.78,0.0,0.87712,8e-05,14.68231]
[1779843505774,37.02,75996.25,0.0,0.8773,8e-05,14.66758]
[1779843515841,37.02,75995.2,0.0,0.87723,8e-05,14.67171]
[1779843520879,37.02,75994.61,0.0,0.87718,8e-05,14.67595]
[1779843525913,37.02,75994.7,0.0,0.87718,8e-05,14.67597]
[1779843530949,37.02,75994.49,0.0,0.87715,8e-05,14.67798]
[1779843535985,37.02,75994.66,0.0,0.87716,8e-05,14.67752]
[1779843541025,37.03,75994.33,0.0,0.87713,8e-05,14.68016]
[1779843546060,37.03,75996.23,0.0,0.87726,8e-05,14.6691]
[1779843551095,37.03,75995.94,0.0,0.87723,8e-05,14.67156]
[1779843556130,37.03,75995.34,0.0,0.87718,8e-05,14.67592]
[1779843561165,37.03,75996.06,0.0,0.87723,8e-05,14.67211]
[1779843566201,37.03,75995.23,0.0,0.87716,8e-05,14.67734]
[1779843571236,37.03,75994.42,0.0,0.87713,8e-05,14.6781]
[1779843576271,37.03,75991.72,0.0,0.87694,8e-05,14.69402]
[1779843581306,37.03,75991.76,0.0,0.87695,8e-05,14.69298]
[1779843588354,37.02,75991.54,0.0,0.87695,8e-05,14.69323]
[1779843593390,37.02,75988.53,0.0,0.87672,8e-05,14.71153]
[1779843598425,37.02,75987.65,0.0,0.87665,8e-05,14.71729]
[1779843603460,37.02,75982.59,0.0,0.87627,8e-05,14.74832]
[1779843608495,37.02,75978.7,0.0,0.87597,8e-05,14.77223]
[1779843613530,37.02,75974.69,0.0,0.87566,8e-05,14.79698]
[1779843619581,37.02,75979.17,0.0,0.87601,8e-05,14.76908]
[1779843624616,37.02,75979.09,0.0,0.876,8e-05,14.76947]
[1779843628644,37.02,75984.6,0.0,0.87643,8e-05,14.73533]
[1779843633679,37.02,75989.58,0.0,0.87683,8e-05,14.70128]
[1779843637710,37.02,75996.61,0.0,0.87736,8e-05,14.65805]
[1779843638715,37.02,76013.01,0.0,0.8786,8e-05,14.55685]
[1779843643750,37.02,76012.52,0.0,0.87856,8e-05,14.56021]
[1779843648785,37.03,76009.04,0.0,0.87829,8e-05,14.58212]
[1779843653821,37.03,76000.35,0.0,0.87763,8e-05,14.6363]
[1779843654828,37.03,75988.07,0.0,0.87669,8e-05,14.71242]
[1779843655834,37.03,75979.08,0.0,0.876,8e-05,14.76814]
[1779843656842,37.03,75976.49,0.0,0.8758,8e-05,14.78417]
[1779843661876,37.03,75975.09,0.0,0.8757,8e-05,14.79271]
[1779843666911,37.03,75976.34,0.0,0.8758,8e-05,14.78473]
[1779843671945,37.03,75977.55,0.0,0.87589,8e-05,14.77712]
[1779843674967,37.03,75966.9,0.0,0.87507,8e-05,14.84302]
[1779843675974,37.03,75965.62,0.0,0.87498,8e-05,14.85084]
[1779843681011,37.02,75963.47,0.0,0.87482,8e-05,14.86345]
[1779843685038,37.02,75955.87,0.0,0.87424,8e-05,14.90995]
[1779843690086,37.02,75952.45,0.0,0.87399,8e-05,14.93015]
[1779843695117,37.02,75954.54,0.0,0.87418,8e-05,14.91268]
[1779843698137,37.02,75946.11,0.0,0.87353,8e-05,14.96495]
[1779843700153,37.02,75951.87,0.0,0.87397,8e-05,14.92959]
[1779843705186,37.02,75951.7,0.0,0.87397,8e-05,14.93007]
[1779843710223,37.02,75951.32,0.0,0.87393,8e-05,14.93272]
[1779843715258,37.02,75948.18,0.0,0.87369,8e-05,14.95248]
[1779843720294,37.02,75946.36,0.0,0.87354,8e-05,14.96398]
[1779843723315,37.02,75951.83,0.0,0.87397,8e-05,14.92978]
[1779843728349,37.02,75954.3,0.0,0.87417,8e-05,14.91366]
[1779843732129,37.02,75947.25,0.0,0.87363,8e-05,14.95693]
[1779843737411,37.02,75950.67,0.0,0.87388,8e-05,14.93733]
[1779843742201,37.02,75962.02,0.0,0.87475,8e-05,14.86712]
[1779843744463,37.02,75955.87,0.0,0.87428,8e-05,14.90527]
[1779843745469,37.02,75939.2,0.0,0.87298,8e-05,15.00901]
[1779843751512,37.02,75937.91,0.0,0.87289,8e-05,15.01463]
[1779843756553,37.03,75937.18,0.0,0.87282,8e-05,15.02014]
[1779843761587,37.03,75940.05,0.0,0.87303,8e-05,15.00342]
[1779843766622,37.03,75939.29,0.0,0.87295,8e-05,15.00943]
[1779843771657,37.03,75939.93,0.0,0.87299,8e-05,15.00674]
[1779843772664,37.03,75933.01,0.0,0.87245,8e-05,15.04995]
[1779843777699,37.04,75933.64,0.0,0.87248,8e-05,15.04714]
[1779843782736,37.04,75934.64,0.0,0.87255,8e-05,15.04201]
[1779843784750,37.04,75946.25,0.0,0.87344,8e-05,14.97044]
[1779843785758,37.04,75951.62,0.0,0.87386,8e-05,14.937]
[1779843790793,37.04,75954.04,0.0,0.87406,8e-05,14.92131]
[1779843793816,37.04,75962.88,0.0,0.87475,8e-05,14.86617]
[1779843796836,37.04,75968.14,0.0,0.87515,8e-05,14.83348]
[1779843801872,37.04,75967.43,0.0,0.8751,8e-05,14.83773]
[1779843806907,37.04,75970.27,0.0,0.87532,8e-05,14.81996]
[1779843811942,37.04,75970.76,0.0,0.87538,8e-05,14.81319]
[1779843816978,37.04,75970.14,0.0,0.87534,8e-05,14.81686]
[1779843822013,37.03,75969.97,0.0,0.87533,8e-05,14.81762]
[1779843827049,37.03,75971.39,0.0,0.87544,8e-05,14.80856]
[1779843832084,37.03,75972.52,0.0,0.87553,8e-05,14.80132]
[1779843837118,37.03,75978.58,0.0,0.876,8e-05,14.7636]
[1779843842908,37.03,75978.0,0.0,0.87595,8e-05,14.76722]
[1779843847189,37.03,75970.29,0.0,0.87536,8e-05,14.81498]
[1779843848195,37.03,75964.44,0.0,0.87491,8e-05,14.85131]
[1779843849203,37.03,75964.61,0.0,0.87492,8e-05,14.85014]
[1779843854237,37.03,75954.85,0.0,0.87418,8e-05,14.91028]
[1779843855248,37.03,75954.84,0.0,0.87417,8e-05,14.91069]
[1779843860279,37.04,75951.32,0.0,0.87388,8e-05,14.93368]
[1779843865314,37.04,75948.53,0.0,0.87365,8e-05,14.95237]
[1779843870349,37.04,75939.54,0.0,0.87293,8e-05,15.0096]
[1779843875384,37.04,75945.84,0.0,0.87344,8e-05,14.9679]
[1779843878406,37.04,75951.81,0.0,0.87389,8e-05,14.93135]
[1779843883453,37.05,75950.52,0.0,0.87377,8e-05,14.94115]
[1779843888488,37.05,75949.52,0.0,0.87368,8e-05,14.94886]
[1779843893525,37.05,75951.9,0.0,0.87385,8e-05,14.9352]
[1779843898559,37.05,75953.57,0.0,0.87399,8e-05,14.924]
[1779843903596,37.05,75952.73,0.0,0.87393,8e-05,14.92842]
[1779843908631,37.05,75946.69,0.0,0.87347,8e-05,14.96531]
[1779843912665,37.05,75941.17,0.0,0.87304,8e-05,14.99984]
[1779843917694,37.05,75940.06,0.0,0.87295,8e-05,15.00703]
[1779843921726,37.05,75904.52,0.0,0.87015,8e-05,15.22854]
[1779843922730,37.05,75904.52,0.0,0.87015,8e-05,15.22849]
[1779843926760,37.05,75909.93,0.0,0.87058,8e-05,15.19466]
[1779843931794,37.05,75912.83,0.0,0.87083,8e-05,15.17303]
[1779843936829,37.05,75916.12,0.0,0.87109,8e-05,15.15274]
[1779843941865,37.05,75916.18,0.0,0.87109,8e-05,15.15258]
[1779843946900,37.05,75916.87,0.0,0.87114,8e-05,15.14854]
[1779843951935,37.05,75918.39,0.0,0.87126,8e-05,15.13941]
[1779843956970,37.05,75914.75,0.0,0.87097,8e-05,15.1624]
[1779843962004,37.05,75915.25,0.0,0.87101,8e-05,15.15939]
[1779843969055,37.05,75915.7,0.0,0.87104,8e-05,15.15675]
[1779843971069,37.05,75921.48,0.0,0.87149,8e-05,15.1209]
[1779843976104,37.05,75921.29,0.0,0.87147,8e-05,15.12239]
[1779843983889,37.05,75920.62,0.0,0.87142,8e-05,15.12696]
[1779843989198,37.05,75914.42,0.0,0.87093,8e-05,15.16574]
[1779843991212,37.05,75913.51,0.0,0.87088,8e-05,15.16779]
[1779843997253,37.05,75915.65,0.0,0.87105,8e-05,15.15441]
[1779844004032,37.05,75916.17,0.0,0.87109,8e-05,15.15115]
[1779844014102,37.05,75916.3,0.0,0.8711,8e-05,15.15031]
[1779844022431,37.05,75916.71,0.0,0.87113,8e-05,15.14773]
[1779844027469,37.05,75917.36,0.0,0.87118,8e-05,15.14368]
[1779844032501,37.05,75919.76,0.0,0.87137,8e-05,15.12884]
[1779844037538,37.05,75922.33,0.0,0.87157,8e-05,15.11305]
[1779844042572,37.06,75921.78,0.0,0.87153,8e-05,15.11668]
[1779844048615,37.06,75923.41,0.0,0.87165,8e-05,15.10697]
[1779844054383,37.06,75923.83,0.0,0.8717,8e-05,15.10119]
[1779844060699,37.06,75924.43,0.0,0.87174,8e-05,15.0982]
[1779844066740,37.06,75920.28,0.0,0.87141,8e-05,15.12457]
[1779844071775,37.06,75918.7,0.0,0.87128,8e-05,15.13482]
[1779844076813,37.06,75916.81,0.0,0.87112,8e-05,15.14687]
[1779844082855,37.06,75916.86,0.0,0.87112,8e-05,15.14685]
[1779844086884,37.06,75921.71,0.0,0.8715,8e-05,15.11701]
[1779844091918,37.06,75920.91,0.0,0.87143,8e-05,15.12249]
[1779844096952,37.06,75919.81,0.0,0.87134,8e-05,15.12981]
[1779844101988,37.06,75916.41,0.0,0.87107,8e-05,15.15138]
[1779844107023,37.07,75920.63,0.0,0.87139,8e-05,15.12564]
[1779844112058,37.07,75919.28,0.0,0.87131,8e-05,15.13098]
[1779844117093,37.07,75919.57,0.0,0.87132,8e-05,15.12971]
[1779844122129,37.07,75919.34,0.0,0.8713,8e-05,15.1317]
[1779844127163,37.07,75919.75,0.0,0.87132,8e-05,15.12973]
[1779844132199,37.07,75918.34,0.0,0.8712,8e-05,15.13904]
[1779844137233,37.07,75918.41,0.0,0.8712,8e-05,15.13914]
[1779844142268,37.07,75919.94,0.0,0.87132,8e-05,15.13021]
[1779844147307,37.07,75924.98,0.0,0.87171,8e-05,15.09945]
[1779844149324,37.08,75930.0,0.0,0.8721,8e-05,15.06853]
[1779844151336,37.08,75938.89,0.0,0.87279,8e-05,15.0137]
[1779844152343,37.08,75937.62,0.0,0.87268,8e-05,15.02183]
[1779844157379,37.08,75942.15,0.0,0.87302,8e-05,14.99496]
[1779844162413,37.08,75947.57,0.0,0.87343,8e-05,14.9627]
[1779844167448,37.08,75949.42,0.0,0.87357,8e-05,14.95149]
[1779844172488,37.08,75951.13,0.0,0.87372,8e-05,14.93765]
[1779844174498,37.08,75961.97,0.0,0.87456,8e-05,14.87048]
[1779844176512,37.08,75963.14,0.0,0.87465,8e-05,14.86314]
[1779844180541,37.08,75972.77,0.0,0.87539,8e-05,14.80343]
[1779844181547,37.08,75973.41,0.0,0.87544,8e-05,14.79951]
[1779844186583,37.08,75970.48,0.0,0.87521,8e-05,14.81783]
[1779844191617,37.08,75960.27,0.0,0.87443,8e-05,14.88088]
[1779844196652,37.08,75963.7,0.0,0.8747,8e-05,14.8591]
[1779844201687,37.08,75969.02,0.0,0.87512,8e-05,14.82574]
[1779844206723,37.08,75971.18,0.0,0.87528,8e-05,14.81214]
[1779844209744,37.08,75966.17,0.0,0.8749,8e-05,14.84289]
[1779844215515,37.08,75966.54,0.0,0.87494,8e-05,14.84005]
[1779844218806,37.08,75972.02,0.0,0.87536,8e-05,14.80577]
[1779844223842,37.08,75971.46,0.0,0.87532,8e-05,14.80888]
[1779844225585,37.08,75966.36,0.0,0.87493,8e-05,14.84037]
[1779844232905,37.08,75967.95,0.0,0.87509,8e-05,14.82594]
[1779844237940,37.07,75969.89,0.0,0.87525,8e-05,14.81333]
[1779844242974,37.07,75970.07,0.0,0.87527,8e-05,14.81165]
[1779844245726,37.07,75961.96,0.0,0.87464,8e-05,14.86204]
[1779844251031,37.07,75958.84,0.0,0.87441,8e-05,14.88081]
[1779844256066,37.07,75963.57,0.0,0.87478,8e-05,14.85127]
[1779844261111,37.07,75967.1,0.0,0.87505,8e-05,14.82966]
[1779844266147,37.07,75965.24,0.0,0.8749,8e-05,14.84162]
[1779844268159,37.07,75959.25,0.0,0.87443,8e-05,14.8789]
[1779844273192,37.07,75960.38,0.0,0.87451,8e-05,14.87226]
[1779844278227,37.07,75960.07,0.0,0.87449,8e-05,14.87454]
[1779844284269,37.08,75958.16,0.0,0.87433,8e-05,14.88679]
[1779844289305,37.08,75953.03,0.0,0.87393,8e-05,14.91885]
[1779844294340,37.08,75958.23,0.0,0.87436,8e-05,14.88336]
[1779844299375,37.08,75957.88,0.0,0.87432,8e-05,14.88609]
[1779844304410,37.08,75947.62,0.0,0.87352,8e-05,14.95022]
[1779844310452,37.08,75945.69,0.0,0.87335,8e-05,14.96369]
[1779844315488,37.08,75946.6,0.0,0.87341,8e-05,14.95931]
[1779844318508,37.09,75936.7,0.0,0.87263,8e-05,15.02145]
[1779844321528,37.09,75936.51,0.0,0.87261,8e-05,15.0231]
[1779844327572,37.09,75937.61,0.0,0.87268,8e-05,15.01718]
[1779844332606,37.09,75937.5,0.0,0.87266,8e-05,15.01857]
[1779844337640,37.09,75936.86,0.0,0.87261,8e-05,15.02325]
[1779844342676,37.09,75936.4,0.0,0.87256,8e-05,15.02689]
[1779844347711,37.09,75935.91,0.0,0.87251,8e-05,15.03074]
[1779844350732,37.09,75941.72,0.0,0.87297,8e-05,14.9947]
[1779844355778,37.09,75943.33,0.0,0.87312,8e-05,14.98097]
[1779844363834,37.09,75945.44,0.0,0.87328,8e-05,14.96791]
[1779844368871,37.09,75946.66,0.0,0.87338,8e-05,14.96036]
[1779844371890,37.09,75951.83,0.0,0.87378,8e-05,14.92795]
[1779844374911,37.09,75957.45,0.0,0.87422,8e-05,14.89276]
[1779844379946,37.09,75970.8,0.0,0.87526,8e-05,14.80963]
[1779844384983,37.09,75972.14,0.0,0.87536,8e-05,14.8012]
[1779844392030,37.09,75970.82,0.0,0.87526,8e-05,14.80912]
[1779844397064,37.09,75967.74,0.0,0.87503,8e-05,14.82794]
[1779844402099,37.09,75971.28,0.0,0.87531,8e-05,14.80574]
[1779844409148,37.09,75972.28,0.0,0.87539,8e-05,14.79924]
[1779844414184,37.09,75972.15,0.0,0.8754,8e-05,14.79619]
[1779844419219,37.09,75972.36,0.0,0.87542,8e-05,14.79463]
[1779844424256,37.09,75973.49,0.0,0.87551,8e-05,14.78738]
[1779844435330,37.09,75973.29,0.0,0.8755,8e-05,14.78811]
[1779844442382,37.09,75974.15,0.0,0.87557,8e-05,14.78247]
[1779844447419,37.09,75974.35,0.0,0.87559,8e-05,14.78103]
[1779844452454,37.09,75975.65,0.0,0.87569,8e-05,14.77285]
[1779844458497,37.09,75975.52,0.0,0.87569,8e-05,14.77349]
[1779844464538,37.08,75975.67,0.0,0.8757,8e-05,14.7724]
[1779844469573,37.08,75975.59,0.0,0.87569,8e-05,14.77276]
[1779844474608,37.08,75975.49,0.0,0.87571,8e-05,14.76967]
[1779844477629,37.08,75984.98,0.0,0.87644,8e-05,14.71106]
[1779844484679,37.09,75988.33,0.0,0.87669,8e-05,14.69088]
[1779844489713,37.09,75987.81,0.0,0.87664,8e-05,14.69453]
[1779844494748,37.09,75988.79,0.0,0.87671,8e-05,14.68885]
[1779844499785,37.09,75989.8,0.0,0.87679,8e-05,14.683]
[1779844504819,37.09,75984.33,0.0,0.87636,8e-05,14.71715]
[1779844509853,37.09,75982.19,0.0,0.8762,8e-05,14.7305]
[1779844512874,37.09,75973.2,0.0,0.87551,8e-05,14.78611]
[1779844513881,37.09,75973.68,0.0,0.87555,8e-05,14.78308]
[1779844518917,37.09,75973.88,0.0,0.87557,8e-05,14.78156]
[1779844526975,37.09,75973.1,0.0,0.87551,8e-05,14.78589]
[1779844532011,37.09,75964.85,0.0,0.8749,8e-05,14.83305]
[1779844533017,37.09,75953.21,0.0,0.874,8e-05,14.90516]
[1779844534024,37.09,75952.37,0.0,0.87394,8e-05,14.91027]
[1779844539061,37.09,75949.78,0.0,0.87374,8e-05,14.92609]
[1779844544098,37.09,75948.82,0.0,0.87367,8e-05,14.93213]
[1779844547120,37.09,75943.16,0.0,0.87323,8e-05,14.96722]
[1779844552154,37.09,75942.39,0.0,0.87317,8e-05,14.97186]
[1779844557957,37.09,75941.71,0.0,0.87312,8e-05,14.97593]
[1779844561218,37.09,75935.89,0.0,0.87266,8e-05,15.01224]
[1779844566253,37.09,75936.25,0.0,0.87268,8e-05,15.0106]
[1779844571290,37.09,75934.6,0.0,0.87255,8e-05,15.02145]
[1779844578096,37.09,75936.0,0.0,0.87265,8e-05,15.01349]
[1779844583374,37.09,75935.47,0.0,0.8726,8e-05,15.01753]
[1779844590423,37.09,75933.75,0.0,0.87245,8e-05,15.0291]
[1779844596465,37.09,75932.43,0.0,0.87236,8e-05,15.03449]
[1779844600493,37.1,75926.23,0.0,0.87187,8e-05,15.07342]
[1779844605527,37.1,75924.9,0.0,0.87176,8e-05,15.082]
[1779844610563,37.1,75924.76,0.0,0.87175,8e-05,15.08315]
[1779844615599,37.1,75925.39,0.0,0.87179,8e-05,15.0795]
[1779844620634,37.1,75926.01,0.0,0.87184,8e-05,15.07593]
[1779844627683,37.1,75925.8,0.0,0.87182,8e-05,15.07761]
[1779844632721,37.1,75926.08,0.0,0.87184,8e-05,15.07613]
[1779844637754,37.1,75927.21,0.0,0.87192,8e-05,15.06944]
[1779844642789,37.1,75927.5,0.0,0.87194,8e-05,15.06802]
[1779844648589,37.1,75927.39,0.0,0.87193,8e-05,15.06915]
[1779844653868,37.1,75926.99,0.0,0.87191,8e-05,15.06844]
[1779844658900,37.1,75925.49,0.0,0.87179,8e-05,15.07812]
[1779844663935,37.1,75927.44,0.0,0.87194,8e-05,15.06632]
[1779844668973,37.1,75920.81,0.0,0.87142,8e-05,15.10786]
[1779844669981,37.1,75912.54,0.0,0.87076,8e-05,15.15927]
[1779844670988,37.1,75912.06,0.0,0.87073,8e-05,15.16219]
[1779844676023,37.1,75908.25,0.0,0.87043,8e-05,15.18561]
[1779844677030,37.1,75902.63,0.0,0.86999,8e-05,15.2205]
[1779844681059,37.1,75908.59,0.0,0.87046,8e-05,15.18296]
[1779844685087,37.1,75896.61,0.0,0.86952,8e-05,15.25717]
[1779844686094,37.1,75895.96,0.0,0.86947,8e-05,15.26102]
[1779844691128,37.1,75886.34,0.0,0.86872,8e-05,15.31984]
[1779844692135,37.1,75890.25,0.0,0.86902,8e-05,15.29569]
[1779844697170,37.1,75885.24,0.0,0.86861,8e-05,15.32803]
[1779844702205,37.1,75879.46,0.0,0.86814,8e-05,15.36488]
[1779844707240,37.1,75876.07,0.0,0.86786,8e-05,15.38673]
[1779844712275,37.11,75879.72,0.0,0.86817,8e-05,15.36099]
[1779844714289,37.11,75874.63,0.0,0.86776,8e-05,15.39282]
[1779844715297,37.11,75864.03,0.0,0.86691,8e-05,15.45898]
[1779844718317,37.11,75857.21,0.0,0.86636,8e-05,15.5013]
[1779844721338,37.1,75850.04,0.0,0.86578,8e-05,15.54564]
[1779844726373,37.1,75852.09,0.0,0.86598,8e-05,15.53046]
[1779844731408,37.09,75850.25,0.0,0.86592,8e-05,15.53451]
[1779844736442,37.08,75851.56,0.0,0.86608,8e-05,15.52208]
[1779844741477,37.08,75850.73,0.0,0.86602,8e-05,15.52666]
[1779844745506,37.07,75856.41,0.0,0.86649,8e-05,15.49072]
[1779844750541,37.07,75864.45,0.0,0.86714,8e-05,15.44025]
[1779844752556,37.07,75871.21,0.0,0.86768,8e-05,15.39802]
[1779844757591,37.07,75876.2,0.0,0.86809,8e-05,15.36686]
[1779844758598,37.07,75857.63,0.0,0.86659,8e-05,15.48274]
[1779844759604,37.07,75841.53,0.0,0.86528,8e-05,15.58348]
[1779844764638,37.08,75838.86,0.0,0.86506,8e-05,15.60068]
[1779844769673,37.08,75837.93,0.0,0.86498,8e-05,15.60702]
[1779844773702,37.08,75828.6,0.0,0.86424,8e-05,15.66215]
[1779844777732,37.08,75820.14,0.0,0.86354,8e-05,15.71563]
[1779844778740,37.08,75814.86,0.0,0.8631,8e-05,15.74859]
[1779844780753,37.08,75809.28,0.0,0.86266,8e-05,15.78251]
[1779844785788,37.07,75800.25,0.0,0.86194,8e-05,15.83717]
[1779844790823,37.07,75802.13,0.0,0.8621,8e-05,15.82486]
[1779844797872,37.07,75801.83,0.0,0.86208,8e-05,15.82606]
[1779844802907,37.06,75803.78,0.0,0.86228,8e-05,15.81092]
[1779844807949,37.06,75802.16,0.0,0.86219,8e-05,15.81776]
[1779844808949,37.05,75794.91,0.0,0.86161,8e-05,15.86188]
[1779844809955,37.05,75782.33,0.0,0.86056,8e-05,15.9408]
[1779844814992,37.05,75784.42,0.0,0.86073,8e-05,15.92768]
[1779844818014,37.06,75773.62,0.0,0.85981,8e-05,15.99673]
[1779844823051,37.06,75772.35,0.0,0.85967,8e-05,16.00764]
[1779844828088,37.06,75773.81,0.0,0.85978,8e-05,15.9991]
[1779844830102,37.06,75779.13,0.0,0.86023,8e-05,15.96602]
[1779844832115,37.07,75781.9,0.0,0.86048,8e-05,15.94546]
[1779844837150,37.07,75783.23,0.0,0.86057,8e-05,15.93826]
[1779844842185,37.07,75784.34,0.0,0.86065,8e-05,15.93242]
[1779844848227,37.07,75785.44,0.0,0.86072,8e-05,15.92687]
[1779844853261,37.07,75786.04,0.0,0.86076,8e-05,15.92421]
[1779844858299,37.08,75778.72,0.0,0.86014,8e-05,15.9712]
[1779844860310,37.08,75778.26,0.0,0.86009,8e-05,15.97436]
[1779844863332,37.08,75771.75,0.0,0.85954,8e-05,16.0156]
[1779844866353,37.08,75764.89,0.0,0.85895,8e-05,16.0601]
[1779844868368,37.09,75758.2,0.0,0.85832,8e-05,16.10703]
[1779844873402,37.11,75755.98,0.0,0.85802,8e-05,16.12993]
[1779844878437,37.12,75761.71,0.0,0.85843,8e-05,16.09946]
[1779844883477,37.12,75762.58,0.0,0.85849,8e-05,16.09507]
[1779844884486,37.12,75767.86,0.0,0.85893,8e-05,16.06218]
[1779844886498,37.13,75768.9,0.0,0.85901,8e-05,16.05621]
[1779844887505,37.13,75759.65,0.0,0.85823,8e-05,16.1145]
[1779844888512,37.13,75757.87,0.0,0.85808,8e-05,16.12587]
[1779844893547,37.13,75756.58,0.0,0.85798,8e-05,16.13148]
[1779844895565,37.13,75743.18,0.0,0.85684,8e-05,16.21594]
[1779844896568,37.14,75742.84,0.0,0.85677,8e-05,16.22084]
[1779844901603,37.16,75743.15,0.0,0.85661,8e-05,16.23316]
[1779844906643,37.19,75742.84,0.0,0.85644,8e-05,16.24646]
[1779844911676,37.21,75737.69,0.0,0.8559,9e-05,16.28679]
[1779844916711,37.21,75736.07,0.0,0.85573,9e-05,16.29881]
[1779844921746,37.21,75734.59,0.0,0.8556,9e-05,16.30869]
[1779844926781,37.22,75732.0,0.0,0.85535,9e-05,16.32724]
[1779844930562,37.22,75746.75,0.0,0.8566,8e-05,16.23518]
[1779844930809,37.22,75746.75,0.0,0.8566,8e-05,16.2354]
[1779844931816,37.22,75756.57,0.0,0.85742,8e-05,16.17425]
[1779844936851,37.22,75760.68,0.0,0.85777,8e-05,16.14841]
[1779844941887,37.22,75765.41,0.0,0.85817,8e-05,16.11856]
[1779844944908,37.22,75758.97,0.0,0.85763,8e-05,16.15868]
[1779844949942,37.22,75755.49,0.0,0.85734,8e-05,16.18065]
[1779844954978,37.22,75753.74,0.0,0.8572,8e-05,16.18857]
[1779844956992,37.22,75760.92,0.0,0.85781,8e-05,16.14353]
[1779844962027,37.22,75762.58,0.0,0.85795,8e-05,16.13301]
[1779844967064,37.22,75758.98,0.0,0.85766,8e-05,16.15457]
[1779844975120,37.21,75760.77,0.0,0.85782,8e-05,16.14291]
[1779844977134,37.21,75766.01,0.0,0.85826,8e-05,16.11005]
[1779844982169,37.21,75764.58,0.0,0.85814,8e-05,16.11888]
[1779844987204,37.21,75764.29,0.0,0.85812,8e-05,16.12053]
[1779844992238,37.21,75762.38,0.0,0.85796,8e-05,16.13229]
[1779844996267,37.21,75752.42,0.0,0.85712,8e-05,16.19467]
[1779844997274,37.21,75753.24,0.0,0.85719,8e-05,16.18963]
[1779845002310,37.21,75750.17,0.0,0.85692,8e-05,16.20927]
[1779845004360,37.21,75740.44,0.0,0.8561,8e-05,16.27035]
[1779845006339,37.21,75725.9,0.0,0.85486,9e-05,16.36142]
[1779845007347,37.22,75726.04,0.0,0.85487,9e-05,16.36081]
[1779845008357,37.22,75726.09,0.0,0.85486,9e-05,16.36148]
[1779845013387,37.22,75729.9,0.0,0.85518,9e-05,16.33652]
[1779845015403,37.22,75736.11,0.0,0.8557,9e-05,16.29785]
[1779845017416,37.22,75738.17,0.0,0.85587,9e-05,16.28529]
[1779845022450,37.23,75738.78,0.0,0.85591,8e-05,16.28237]
[1779845026479,37.23,75747.32,0.0,0.85663,8e-05,16.22975]
[1779845031519,37.23,75740.47,0.0,0.85603,8e-05,16.27397]
[1779845033528,37.23,75743.77,0.0,0.8563,8e-05,16.25374]
[1779845034536,37.23,75749.78,0.0,0.85681,8e-05,16.21637]
[1779845035543,37.23,75750.99,0.0,0.85691,8e-05,16.20908]
[1779845040577,37.24,75753.27,0.0,0.85708,8e-05,16.19635]
[1779845042594,37.24,75762.29,0.0,0.85783,8e-05,16.14041]
[1779845045612,37.24,75761.17,0.0,0.85774,8e-05,16.14731]
[1779845050646,37.24,75759.22,0.0,0.85758,8e-05,16.15942]
[1779845059710,37.24,75755.78,0.0,0.85726,8e-05,16.18286]
[1779845060718,37.24,75762.25,0.0,0.8578,8e-05,16.14261]
[1779845061724,37.24,75761.7,0.0,0.85776,8e-05,16.14632]
[1779845067769,37.24,75758.1,0.0,0.85743,8e-05,16.17042]
[1779845077837,37.25,75755.71,0.0,0.85722,8e-05,16.18438]
[1779845079852,37.25,75750.03,0.0,0.85673,8e-05,16.22039]
[1779845085893,37.25,75749.03,0.0,0.85663,8e-05,16.22792]
[1779845091694,37.26,75746.61,0.0,0.85641,8e-05,16.24418]
[1779845095963,37.26,75753.79,0.0,0.85701,8e-05,16.1998]
[1779845098984,37.26,75754.56,0.0,0.85708,8e-05,16.19503]
[1779845103012,37.26,75749.17,0.0,0.85662,8e-05,16.22899]
[1779845108048,37.26,75750.28,0.0,0.8567,8e-05,16.22301]
[1779845113084,37.26,75747.01,0.0,0.85641,8e-05,16.24457]
[1779845116105,37.26,75743.79,0.0,0.85612,8e-05,16.26565]
[1779845121140,37.27,75740.64,0.0,0.85584,8e-05,16.28636]
[1779845122148,37.27,75730.18,0.0,0.85495,9e-05,16.35202]
[1779845123154,37.27,75724.73,0.0,0.85448,9e-05,16.38627]
[1779845128189,37.27,75729.05,0.0,0.85484,9e-05,16.35986]
[1779845130202,37.27,75739.01,0.0,0.85569,8e-05,16.29745]
[1779845134231,37.27,75741.92,0.0,0.85596,8e-05,16.27567]
[1779845136245,37.27,75748.67,0.0,0.85654,8e-05,16.23354]
[1779845138259,37.27,75752.4,0.0,0.85685,8e-05,16.21041]
[1779845143293,37.27,75754.09,0.0,0.85698,8e-05,16.20044]
[1779845148329,37.27,75755.22,0.0,0.85707,8e-05,16.194]
[1779845155378,37.27,75753.32,0.0,0.8569,8e-05,16.20682]
[1779845158400,37.27,75765.93,0.0,0.85795,8e-05,16.12845]
[1779845159407,37.27,75768.48,0.0,0.85817,8e-05,16.11253]
[1779845164441,37.27,75770.42,0.0,0.85833,8e-05,16.1006]
[1779845170482,37.27,75773.97,0.0,0.85862,8e-05,16.07868]
[1779845175519,37.28,75767.74,0.0,0.8581,8e-05,16.11779]
[1779845180553,37.28,75768.35,0.0,0.85815,8e-05,16.11392]
[1779845185588,37.27,75767.94,0.0,0.85812,8e-05,16.11639]
[1779845190624,37.27,75768.03,0.0,0.85813,8e-05,16.11571]
[1779845195661,37.27,75770.74,0.0,0.85838,8e-05,16.09508]
[1779845200693,37.27,75771.15,0.0,0.85841,8e-05,16.09255]
[1779845205728,37.27,75771.64,0.0,0.85845,8e-05,16.08951]
[1779845210763,37.27,75774.35,0.0,0.85868,8e-05,16.07265]
[1779845215798,37.28,75776.58,0.0,0.85887,8e-05,16.05884]
[1779845221840,37.28,75776.76,0.0,0.85888,8e-05,16.05789]
[1779845224862,37.28,75765.42,0.0,0.85792,8e-05,16.12897]
[1779845225868,37.28,75766.36,0.0,0.858,8e-05,16.12322]
[1779845230903,37.28,75769.24,0.0,0.85823,8e-05,16.10595]
[1779845235938,37.28,75769.59,0.0,0.85826,8e-05,16.1039]
[1779845240974,37.28,75768.56,0.0,0.85818,8e-05,16.11007]
[1779845246008,37.28,75768.08,0.0,0.85814,8e-05,16.11278]
[1779845251046,37.28,75767.02,0.0,0.85808,8e-05,16.1155]
[1779845256081,37.28,75767.41,0.0,0.85812,8e-05,16.11279]
[1779845261115,37.28,75769.25,0.0,0.85828,8e-05,16.10104]
[1779845266151,37.27,75772.31,0.0,0.85853,8e-05,16.08186]
[1779845272964,37.27,75771.54,0.0,0.85847,8e-05,16.08669]
[1779845281257,37.28,75771.53,0.0,0.85847,8e-05,16.08678]
[1779845286292,37.28,75775.26,0.0,0.85878,8e-05,16.06356]
[1779845291331,37.28,75775.55,0.0,0.8588,8e-05,16.06194]
[1779845296366,37.28,75776.58,0.0,0.85888,8e-05,16.0557]
[1779845301401,37.28,75776.62,0.0,0.85889,8e-05,16.05565]
[1779845306436,37.28,75779.64,0.0,0.85913,8e-05,16.03705]
[1779845311472,37.28,75782.46,0.0,0.85939,8e-05,16.01612]
[1779845313485,37.28,75802.13,0.0,0.86102,8e-05,15.89353]
[1779845314491,37.28,75802.07,0.0,0.86102,8e-05,15.89413]
[1779845319527,37.28,75802.94,0.0,0.86109,8e-05,15.88897]
[1779845325569,37.28,75801.84,0.0,0.86101,8e-05,15.89467]
[1779845332618,37.27,75801.17,0.0,0.86097,8e-05,15.89719]
[1779845339667,37.27,75800.59,0.0,0.86095,8e-05,15.89939]
[1779845341682,37.27,75793.55,0.0,0.86036,8e-05,15.94333]
[1779845346716,37.27,75792.44,0.0,0.86026,8e-05,15.95075]
[1779845351751,37.27,75796.66,0.0,0.86061,8e-05,15.9243]
[1779845356786,37.27,75797.12,0.0,0.86065,8e-05,15.92138]
[1779845361821,37.27,75796.61,0.0,0.86061,8e-05,15.92446]
[1779845366855,37.27,75793.91,0.0,0.86039,8e-05,15.94112]
[1779845372898,37.27,75794.42,0.0,0.86046,8e-05,15.93395]
[1779845377934,37.27,75793.21,0.0,0.86037,8e-05,15.94115]
[1779845379948,37.27,75786.11,0.0,0.85978,8e-05,15.98527]
[1779845384988,37.27,75786.43,0.0,0.85981,8e-05,15.98251]
[1779845393043,37.26,75787.89,0.0,0.85995,8e-05,15.9722]
[1779845399083,37.26,75787.96,0.0,0.85997,8e-05,15.9709]
[1779845402149,37.26,75765.14,0.0,0.85807,8e-05,16.11291]
[1779845403155,37.26,75746.32,0.0,0.85648,8e-05,16.23055]
[1779845404162,37.26,75747.17,0.0,0.85655,8e-05,16.22497]
[1779845405174,37.26,75758.18,0.0,0.85749,8e-05,16.15587]
[1779845406180,37.26,75758.56,0.0,0.85752,8e-05,16.15316]
[1779845411210,37.26,75758.03,0.0,0.85749,8e-05,16.1558]
[1779845412218,37.26,75764.55,0.0,0.85804,8e-05,16.11488]
[1779845413976,37.26,75769.22,0.0,0.85843,8e-05,16.08553]
[1779845419266,37.26,75771.37,0.0,0.85862,8e-05,16.0718]
[1779845424051,37.26,75780.38,0.0,0.85938,8e-05,16.01488]
[1779845429338,37.25,75785.8,0.0,0.85984,8e-05,15.9807]
[1779845431351,37.25,75798.52,0.0,0.86092,8e-05,15.89737]
[1779845432358,37.25,75800.09,0.0,0.86106,8e-05,15.8873]
[1779845436387,37.25,75803.74,0.0,0.86137,8e-05,15.86355]
[1779845441421,37.25,75809.53,0.0,0.86186,8e-05,15.82666]
[1779845442428,37.25,75816.92,0.0,0.86247,8e-05,15.78039]
[1779845444214,37.25,75822.81,0.0,0.86295,8e-05,15.74365]
[1779845449481,37.25,75820.22,0.0,0.86274,8e-05,15.75975]
[1779845451493,37.25,75801.19,0.0,0.86117,8e-05,15.87839]
[1779845452501,37.25,75799.95,0.0,0.86107,8e-05,15.88594]
[1779845457537,37.25,75798.16,0.0,0.86094,8e-05,15.89611]
[1779845462571,37.24,75795.64,0.0,0.86074,8e-05,15.91076]
[1779845465597,37.24,75782.61,0.0,0.85966,8e-05,15.99166]
[1779845466605,37.24,75782.6,0.0,0.85966,8e-05,15.99158]
[1779845469624,37.24,75767.0,0.0,0.85836,8e-05,16.08863]
[1779845470631,37.24,75766.2,0.0,0.8583,8e-05,16.09335]
[1779845475666,37.24,75766.18,0.0,0.85831,8e-05,16.09292]
[1779845480702,37.24,75767.68,0.0,0.85844,8e-05,16.08298]
[1779845486744,37.24,75771.47,0.0,0.85876,8e-05,16.05892]
[1779845491778,37.24,75771.05,0.0,0.85876,8e-05,16.05734]
[1779845496821,37.23,75771.93,0.0,0.85885,8e-05,16.05038]
[1779845499834,37.23,75778.49,0.0,0.85941,8e-05,16.00859]
[1779845502856,37.23,75789.88,0.0,0.86037,8e-05,15.93675]
[1779845503863,37.23,75797.75,0.0,0.86103,8e-05,15.88728]
[1779845504870,37.23,75797.91,0.0,0.86104,8e-05,15.88602]
[1779845509906,37.23,75793.95,0.0,0.86073,8e-05,15.90949]
[1779845513935,37.23,75788.09,0.0,0.86026,8e-05,15.94497]
[1779845518968,37.22,75780.06,0.0,0.8596,8e-05,15.99405]
[1779845524006,37.22,75780.33,0.0,0.85964,8e-05,15.99166]
[1779845527024,37.22,75790.02,0.0,0.86045,8e-05,15.93071]
[1779845529039,37.22,75792.51,0.0,0.86066,8e-05,15.91504]
[1779845534076,37.22,75792.0,0.0,0.86062,8e-05,15.91807]
[1779845539120,37.22,75792.68,0.0,0.86067,8e-05,15.91368]
[1779845544154,37.22,75790.01,0.0,0.86046,8e-05,15.93012]
[1779845545157,37.22,75796.58,0.0,0.861,8e-05,15.88902]
[1779845546164,37.22,75796.6,0.0,0.861,8e-05,15.88889]
[1779845551199,37.22,75796.69,0.0,0.86104,8e-05,15.88473]
[1779845556234,37.22,75799.8,0.0,0.8613,8e-05,15.86465]
[1779845558249,37.22,75794.46,0.0,0.86087,8e-05,15.89756]
[1779845563283,37.21,75791.44,0.0,0.86063,8e-05,15.91513]
[1779845569325,37.21,75793.98,0.0,0.86086,8e-05,15.89792]
[1779845575366,37.21,75793.28,0.0,0.86082,8e-05,15.90097]
[1779845581410,37.21,75790.93,0.0,0.86064,8e-05,15.91432]
[1779845586444,37.2,75786.59,0.0,0.86029,8e-05,15.94031]
[1779845591478,37.2,75786.63,0.0,0.86031,8e-05,15.93881]
[1779845596514,37.2,75786.07,0.0,0.86028,8e-05,15.94105]
[1779845601549,37.2,75787.53,0.0,0.86042,8e-05,15.93071]
[1779845606583,37.19,75781.29,0.0,0.85992,8e-05,15.96842]
[1779845611621,37.19,75781.85,0.0,0.86001,8e-05,15.9599]
[1779845616656,37.19,75778.23,0.0,0.85971,8e-05,15.98181]
[1779845620684,37.19,75771.66,0.0,0.85917,8e-05,16.02278]
[1779845624713,37.19,75770.11,0.0,0.85903,8e-05,16.03277]
[1779845629747,37.19,75772.43,0.0,0.85922,8e-05,16.01842]
[1779845630753,37.19,75777.46,0.0,0.85965,8e-05,15.98676]
[1779845635789,37.19,75779.01,0.0,0.85979,8e-05,15.97634]
[1779845640823,37.19,75777.33,0.0,0.85966,8e-05,15.98605]
[1779845645859,37.18,75777.28,0.0,0.85967,8e-05,15.98477]
[1779845650893,37.18,75779.63,0.0,0.85989,8e-05,15.96837]
[1779845655928,37.18,75779.2,0.0,0.85988,8e-05,15.96944]
[1779845660963,37.17,75780.89,0.0,0.86004,8e-05,15.95702]
[1779845665999,37.17,75780.43,0.0,0.86001,8e-05,15.95923]
[1779845672042,37.17,75780.57,0.0,0.86006,8e-05,15.95394]
[1779845677078,37.17,75780.82,0.0,0.86009,8e-05,15.95175]
[1779845684127,37.17,75779.28,0.0,0.85997,8e-05,15.96047]
[1779845689162,37.16,75774.06,0.0,0.85954,8e-05,15.99248]
[1779845691176,37.16,75770.8,0.0,0.85927,8e-05,16.01252]
[1779845696211,37.16,75771.67,0.0,0.85936,8e-05,16.00602]
[1779845701246,37.16,75772.92,0.0,0.85947,8e-05,15.9979]
[1779845706281,37.16,75773.1,0.0,0.85949,8e-05,15.99667]
[1779845712323,37.16,75773.22,0.0,0.8595,8e-05,15.99568]
[1779845717357,37.16,75774.38,0.0,0.8596,8e-05,15.98834]
[1779845720380,37.16,75768.27,0.0,0.85909,8e-05,16.02651]
[1779845726420,37.16,75765.2,0.0,0.85884,8e-05,16.04509]
[1779845731456,37.16,75763.14,0.0,0.8587,8e-05,16.0532]
[1779845736491,37.15,75761.6,0.0,0.85859,8e-05,16.06164]
[1779845742534,37.15,75759.6,0.0,0.85844,8e-05,16.07287]
[1779845748576,37.15,75758.34,0.0,0.85835,8e-05,16.07924]
[1779845752608,37.15,75753.12,0.0,0.85792,8e-05,16.11093]
[1779845758648,37.14,75755.72,0.0,0.85816,8e-05,16.09349]
[1779845763684,37.14,75757.51,0.0,0.85832,8e-05,16.08111]
[1779845768719,37.14,75757.6,0.0,0.85835,8e-05,16.07939]
[1779845773756,37.14,75753.59,0.0,0.85802,8e-05,16.10337]
[1779845778794,37.13,75752.52,0.0,0.85795,8e-05,16.10889]
[1779845783828,37.13,75755.15,0.0,0.85819,8e-05,16.09126]
[1779845788862,37.13,75760.42,0.0,0.85864,8e-05,16.05728]
[1779845791883,37.13,75765.91,0.0,0.85913,8e-05,16.01883]
[1779845796920,37.13,75773.37,0.0,0.85977,8e-05,15.97152]
[1779845801954,37.13,75778.29,0.0,0.86018,8e-05,15.9403]
[1779845806989,37.13,75775.9,0.0,0.85999,8e-05,15.9549]
[1779845809003,37.13,75765.78,0.0,0.85914,8e-05,16.01811]
[1779845811018,37.12,75766.4,0.0,0.8592,8e-05,16.01385]
[1779845816052,37.12,75757.21,0.0,0.85843,8e-05,16.07108]
[1779845818067,37.12,75754.01,0.0,0.85816,8e-05,16.09098]
[1779845820087,37.12,75748.42,0.0,0.85769,8e-05,16.12598]
[1779845821089,37.12,75736.88,0.0,0.85672,9e-05,16.19831]
[1779845822096,37.12,75736.21,0.0,0.85666,9e-05,16.2026]
[1779845827130,37.12,75733.9,0.0,0.85646,9e-05,16.21745]
[1779845832165,37.13,75737.04,0.0,0.85672,9e-05,16.19822]
[1779845835187,37.13,75743.16,0.0,0.85723,8e-05,16.16016]
[1779845840222,37.13,75749.13,0.0,0.85773,8e-05,16.12323]
[1779845842236,37.13,75753.54,0.0,0.8581,8e-05,16.09554]
[1779845846267,37.13,75759.7,0.0,0.85862,8e-05,16.05692]
[1779845848279,37.13,75768.4,0.0,0.85936,8e-05,16.00231]
[1779845853313,37.13,75768.61,0.0,0.8594,8e-05,15.99691]
[1779845858349,37.13,75767.41,0.0,0.85931,8e-05,16.00408]
[1779845863383,37.12,75767.39,0.0,0.85931,8e-05,16.00363]
[1779845868418,37.12,75769.89,0.0,0.85953,8e-05,15.98736]
[1779845873453,37.12,75773.56,0.0,0.85984,8e-05,15.9639]
[1779845878488,37.12,75774.5,0.0,0.85993,8e-05,15.95774]
[1779845883524,37.12,75776.1,0.0,0.86006,8e-05,15.94742]
[1779845888558,37.12,75778.86,0.0,0.8603,8e-05,15.92987]
[1779845891579,37.12,75784.21,0.0,0.86075,8e-05,15.89622]
[1779845896614,37.12,75789.31,0.0,0.86116,8e-05,15.86485]
[1779845901649,37.12,75788.2,0.0,0.86107,8e-05,15.87197]
[1779845906684,37.12,75788.43,0.0,0.86109,8e-05,15.87065]
[1779845912728,37.12,75787.96,0.0,0.86107,8e-05,15.8701]
[1779845917763,37.12,75787.29,0.0,0.86101,8e-05,15.87438]
[1779845922798,37.12,75789.94,0.0,0.86122,8e-05,15.85854]
[1779845928839,37.13,75790.85,0.0,0.86128,8e-05,15.85412]
[1779845933876,37.13,75790.14,0.0,0.86121,8e-05,15.85962]
[1779845938910,37.13,75788.91,0.0,0.8611,8e-05,15.86781]
[1779845941932,37.13,75781.85,0.0,0.86051,8e-05,15.91212]
[1779845943947,37.13,75781.62,0.0,0.86049,8e-05,15.91349]
[1779845948986,37.13,75783.53,0.0,0.86066,8e-05,15.90134]
[1779845954022,37.13,75783.59,0.0,0.86066,8e-05,15.90074]
[1779845959060,37.13,75784.05,0.0,0.86071,8e-05,15.89763]
[1779845965100,37.13,75783.64,0.0,0.86068,8e-05,15.89986]
[1779845969129,37.13,75789.29,0.0,0.86115,8e-05,15.86422]
[1779845974162,37.13,75790.84,0.0,0.86131,8e-05,15.85071]
[1779845981212,37.13,75788.52,0.0,0.86112,8e-05,15.86472]
[1779845988028,37.12,75789.95,0.0,0.86125,8e-05,15.85517]
[1779845993298,37.12,75793.85,0.0,0.86158,8e-05,15.83033]
[1779845994305,37.12,75799.1,0.0,0.86201,8e-05,15.79739]
[1779845995313,37.12,75800.08,0.0,0.86209,8e-05,15.79116]
[1779846000352,37.12,75798.7,0.0,0.86198,8e-05,15.79974]
[1779846005386,37.12,75795.27,0.0,0.8617,8e-05,15.82109]
[1779846010421,37.12,75789.46,0.0,0.86122,8e-05,15.85716]
[1779846015456,37.12,75788.03,0.0,0.86111,8e-05,15.86562]
[1779846020491,37.12,75784.32,0.0,0.8608,8e-05,15.88835]
[1779846025527,37.12,75777.9,0.0,0.86027,8e-05,15.92809]
[1779846026534,37.12,75770.6,0.0,0.85966,8e-05,15.97392]
[1779846027540,37.12,75767.35,0.0,0.85939,8e-05,15.99432]
[1779846032578,37.12,75772.7,0.0,0.85987,8e-05,15.95671]
[1779846033584,37.12,75780.35,0.0,0.86051,8e-05,15.90859]
[1779846034591,37.12,75785.72,0.0,0.86097,8e-05,15.87443]
[1779846039625,37.11,75784.95,0.0,0.86094,8e-05,15.87636]
[1779846044664,37.1,75786.45,0.0,0.8611,8e-05,15.864]
[1779846050702,37.1,75791.26,0.0,0.86156,8e-05,15.82929]
[1779846055736,37.08,75790.52,0.0,0.86157,8e-05,15.82856]
[1779846060773,37.08,75791.25,0.0,0.86164,8e-05,15.82314]
[1779846063794,37.08,75797.49,0.0,0.86218,8e-05,15.78219]
[1779846068828,37.08,75797.03,0.0,0.86215,8e-05,15.78465]
[1779846074871,37.08,75797.11,0.0,0.86216,8e-05,15.78376]
[1779846079906,37.08,75799.26,0.0,0.86234,8e-05,15.77007]
[1779846084941,37.08,75801.49,0.0,0.86252,8e-05,15.75611]
[1779846089976,37.08,75799.45,0.0,0.86236,8e-05,15.76893]
[1779846095011,37.08,75803.46,0.0,0.86271,8e-05,15.74022]
[1779846102060,37.08,75804.19,0.0,0.86277,8e-05,15.73576]
[1779846107097,37.08,75804.07,0.0,0.86276,8e-05,15.73658]
[1779846112131,37.08,75804.6,0.0,0.8628,8e-05,15.73335]
[1779846117166,37.08,75804.07,0.0,0.86276,8e-05,15.73677]
[1779846122201,37.08,75808.76,0.0,0.86314,8e-05,15.70752]
[1779846127235,37.08,75807.56,0.0,0.86304,8e-05,15.71529]
[1779846132273,37.08,75805.58,0.0,0.86287,8e-05,15.72792]
[1779846137310,37.08,75803.41,0.0,0.86269,8e-05,15.74174]
[1779846142345,37.08,75801.63,0.0,0.86254,8e-05,15.75309]
[1779846147380,37.08,75800.19,0.0,0.86242,8e-05,15.76228]
[1779846152416,37.08,75798.57,0.0,0.86231,8e-05,15.76897]
[1779846157450,37.08,75797.35,0.0,0.86221,8e-05,15.77677]
[1779846162484,37.08,75794.61,0.0,0.86198,8e-05,15.79408]
[1779846167522,37.08,75793.79,0.0,0.86191,8e-05,15.79934]
[1779846174572,37.08,75792.85,0.0,0.86183,8e-05,15.80536]
[1779846179607,37.08,75789.47,0.0,0.86155,8e-05,15.82664]
[1779846184641,37.08,75788.83,0.0,0.86149,8e-05,15.83071]
[1779846189676,37.08,75788.08,0.0,0.86143,8e-05,15.83548]
[1779846193705,37.08,75798.62,0.0,0.8623,8e-05,15.76948]
[1779846194710,37.08,75812.16,0.0,0.86342,8e-05,15.6848]
[1779846195718,37.08,75817.43,0.0,0.86386,8e-05,15.65159]
[1779846200753,37.08,75816.02,0.0,0.86375,8e-05,15.65945]
[1779846202768,37.08,75810.78,0.0,0.86333,8e-05,15.69185]
[1779846203775,37.08,75806.32,0.0,0.86296,8e-05,15.71953]
[1779846208809,37.08,75812.15,0.0,0.86346,8e-05,15.68154]
[1779846213847,37.07,75810.07,0.0,0.86333,8e-05,15.69009]
[1779846219657,37.07,75808.5,0.0,0.86319,8e-05,15.70049]
[1779846224922,37.08,75811.67,0.0,0.86344,8e-05,15.68117]
[1779846229956,37.08,75810.54,0.0,0.86334,8e-05,15.68895]
[1779846233988,37.08,75805.49,0.0,0.86292,8e-05,15.72112]
[1779846239019,37.08,75806.24,0.0,0.86297,8e-05,15.717]
[1779846244056,37.08,75805.01,0.0,0.86286,8e-05,15.72529]
[1779846249097,37.08,75808.73,0.0,0.86316,8e-05,15.70265]
[1779846252118,37.08,75814.94,0.0,0.86367,8e-05,15.6639]
[1779846257153,37.09,75817.73,0.0,0.86384,8e-05,15.65115]
[1779846262188,37.09,75818.35,0.0,0.86388,8e-05,15.64818]
[1779846270010,37.1,75818.51,0.0,0.86388,8e-05,15.64853]
[1779846276286,37.1,75819.11,0.0,0.86394,8e-05,15.64218]
[1779846285349,37.1,75816.13,0.0,0.86368,8e-05,15.66147]
[1779846290398,37.1,75779.69,0.0,0.86066,8e-05,15.88974]
[1779846291402,37.1,75764.82,0.0,0.85942,8e-05,15.98299]
[1779846292408,37.1,75767.57,0.0,0.85965,8e-05,15.96564]
[1779846297443,37.1,75764.84,0.0,0.85943,8e-05,15.98236]
[1779846302485,37.1,75767.75,0.0,0.85968,8e-05,15.96382]
[1779846306513,37.1,75777.39,0.0,0.86048,8e-05,15.90333]
[1779846307520,37.1,75779.79,0.0,0.86069,8e-05,15.88813]
[1779846311548,37.1,75773.45,0.0,0.86016,8e-05,15.92739]
[1779846312555,37.1,75770.54,0.0,0.85992,8e-05,15.94546]
[1779846317590,37.09,75771.41,0.0,0.86001,8e-05,15.93897]
[1779846322629,37.09,75775.06,0.0,0.86033,8e-05,15.91503]
[1779846325659,37.09,75768.28,0.0,0.85977,8e-05,15.95682]
[1779846328676,37.09,75769.67,0.0,0.85989,8e-05,15.94757]
[1779846333711,37.09,75771.56,0.0,0.86009,8e-05,15.9306]
[1779846338746,37.08,75770.88,0.0,0.86005,8e-05,15.93365]
[1779846340760,37.08,75763.98,0.0,0.85948,8e-05,15.97664]
[1779846345795,37.08,75759.94,0.0,0.85914,8e-05,16.0016]
[1779846349823,37.08,75753.69,0.0,0.85862,8e-05,16.04048]
[1779846354858,37.08,75751.85,0.0,0.85847,8e-05,16.05134]
[1779846358890,37.08,75759.23,0.0,0.8591,8e-05,16.00439]
[1779846359894,37.08,75766.27,0.0,0.8597,8e-05,15.96012]
[1779846360902,37.08,75768.12,0.0,0.85985,8e-05,15.94849]
[1779846365941,37.08,75770.33,0.0,0.86004,8e-05,15.93465]
[1779846371985,37.08,75772.74,0.0,0.86024,8e-05,15.91971]
[1779846377019,37.08,75772.57,0.0,0.86022,8e-05,15.92088]
[1779846382053,37.08,75772.55,0.0,0.86022,8e-05,15.92114]
[1779846387088,37.08,75772.49,0.0,0.86021,8e-05,15.92166]
[1779846391117,37.08,75789.24,0.0,0.86164,8e-05,15.81288]
[1779846392124,37.08,75797.04,0.0,0.86228,8e-05,15.76394]
[1779846393130,37.08,75795.48,0.0,0.86215,8e-05,15.77374]
[1779846398164,37.08,75795.19,0.0,0.86213,8e-05,15.77565]
[1779846401186,37.08,75808.47,0.0,0.86323,8e-05,15.69257]
[1779846402193,37.08,75810.87,0.0,0.86342,8e-05,15.67763]
[1779846406221,37.08,75814.55,0.0,0.86372,8e-05,15.65509]
[1779846411256,37.08,75811.24,0.0,0.86344,8e-05,15.67653]
[1779846413271,37.08,75804.97,0.0,0.86292,8e-05,15.71608]
[1779846417300,37.08,75802.24,0.0,0.86269,8e-05,15.73358]
[1779846419313,37.08,75795.98,0.0,0.86217,8e-05,15.77292]
[1779846423351,37.08,75790.83,0.0,0.86174,8e-05,15.80526]
[1779846428384,37.08,75790.21,0.0,0.86169,8e-05,15.80901]
[1779846433420,37.08,75795.84,0.0,0.86216,8e-05,15.77366]
[1779846435433,37.08,75801.7,0.0,0.86264,8e-05,15.73702]
[1779846436440,37.08,75808.77,0.0,0.86322,8e-05,15.69283]
[1779846437446,37.09,75811.01,0.0,0.86341,8e-05,15.67896]
[1779846439461,37.08,75817.53,0.0,0.86394,8e-05,15.638]
[1779846441232,37.08,75826.24,0.0,0.86466,8e-05,15.58308]
[1779846442482,37.08,75827.43,0.0,0.86476,8e-05,15.57549]
[1779846444501,37.08,75843.58,0.0,0.86608,8e-05,15.47424]
[1779846445508,37.08,75848.36,0.0,0.86647,8e-05,15.44438]
[1779846447523,37.08,75854.23,0.0,0.86695,8e-05,15.40782]
[1779846452558,37.08,75855.86,0.0,0.8671,8e-05,15.39446]
[1779846457593,37.08,75851.57,0.0,0.86675,8e-05,15.42163]
[1779846462627,37.09,75851.3,0.0,0.86672,8e-05,15.4234]
[1779846467662,37.09,75854.5,0.0,0.86698,8e-05,15.40359]
[1779846473704,37.09,75852.99,0.0,0.86685,8e-05,15.41336]
[1779846476726,37.09,75863.5,0.0,0.8677,8e-05,15.34793]
[1779846477731,37.09,75863.37,0.0,0.86769,8e-05,15.34864]
[1779846482768,37.09,75862.54,0.0,0.86763,8e-05,15.35325]
[1779846487803,37.08,75864.96,0.0,0.86784,8e-05,15.33674]
[1779846492843,37.08,75867.67,0.0,0.86808,8e-05,15.31841]
[1779846493849,37.08,75876.22,0.0,0.86877,8e-05,15.26482]
[1779846494854,37.08,75884.08,0.0,0.8694,8e-05,15.21557]
[1779846495860,37.08,75881.24,0.0,0.86918,8e-05,15.23307]
[1779846496867,37.08,75880.02,0.0,0.86908,8e-05,15.24055]
[1779846501903,37.08,75880.55,0.0,0.86913,8e-05,15.23621]
[1779846506938,37.07,75880.1,0.0,0.86911,8e-05,15.23811]
[1779846511975,37.07,75877.53,0.0,0.86894,8e-05,15.24962]
[1779846517009,37.07,75875.45,0.0,0.86879,8e-05,15.26169]
[1779846522044,37.07,75871.27,0.0,0.86846,8e-05,15.28679]
[1779846527079,37.07,75870.67,0.0,0.86843,8e-05,15.28948]
[1779846531106,37.06,75860.56,0.0,0.86762,8e-05,15.35172]
[1779846532114,37.06,75860.62,0.0,0.86763,8e-05,15.35105]
[1779846537149,37.06,75861.04,0.0,0.86768,8e-05,15.34695]
[1779846542186,37.06,75863.05,0.0,0.86786,8e-05,15.33297]
[1779846547220,37.06,75862.77,0.0,0.86786,8e-05,15.33334]
[1779846552257,37.05,75862.58,0.0,0.86786,8e-05,15.33312]
[1779846555277,37.05,75857.21,0.0,0.86747,8e-05,15.36305]
[1779846560312,37.02,75864.31,0.0,0.86821,8e-05,15.30539]
[1779846561319,37.02,75871.99,0.0,0.86883,8e-05,15.25717]
[1779846562325,37.02,75875.15,0.0,0.86909,8e-05,15.23725]
[1779846564340,37.02,75880.51,0.0,0.86952,8e-05,15.20349]
[1779846567362,37.01,75874.69,0.0,0.8691,8e-05,15.23621]
[1779846572396,37.0,75871.18,0.0,0.86894,8e-05,15.24706]
[1779846575417,36.99,75867.28,0.0,0.86865,8e-05,15.26946]
[1779846580456,36.99,75870.17,0.0,0.86889,8e-05,15.25052]
[1779846585491,36.99,75866.68,0.0,0.86862,8e-05,15.27147]
[1779846590526,36.99,75866.84,0.0,0.86865,8e-05,15.26952]
[1779846595560,36.98,75867.52,0.0,0.86871,8e-05,15.26435]
[1779846600597,36.98,75869.9,0.0,0.86891,8e-05,15.24858]
[1779846605631,36.98,75868.28,0.0,0.86879,8e-05,15.258]
[1779846607644,36.98,75863.59,0.0,0.86842,8e-05,15.28697]
[1779846609659,36.98,75858.99,0.0,0.86806,8e-05,15.31528]
[1779846614694,36.98,75860.86,0.0,0.86822,8e-05,15.30232]
[1779846620738,36.97,75864.05,0.0,0.8685,8e-05,15.28098]
[1779846624765,36.97,75871.44,0.0,0.8691,8e-05,15.23396]
[1779846630807,36.97,75870.48,0.0,0.86903,8e-05,15.23907]
[1779846634835,36.97,75858.15,0.0,0.86807,8e-05,15.312]
[1779846635842,36.97,75857.04,0.0,0.86799,8e-05,15.3187]
[1779846640877,36.97,75857.14,0.0,0.86801,8e-05,15.31678]
[1779846642891,36.97,75847.45,0.0,0.86723,8e-05,15.37693]
[1779846644904,36.96,75848.2,0.0,0.8673,8e-05,15.37204]
[1779846649939,36.96,75853.97,0.0,0.86777,8e-05,15.33545]
[1779846654975,36.96,75851.86,0.0,0.8676,8e-05,15.34842]
[1779846657997,36.96,75846.74,0.0,0.86719,8e-05,15.38027]
[1779846663035,36.96,75850.61,0.0,0.86751,8e-05,15.35551]
[1779846668075,36.96,75851.56,0.0,0.86759,8e-05,15.34915]
[1779846673118,36.96,75851.41,0.0,0.86758,8e-05,15.34976]
[1779846678145,36.96,75854.06,0.0,0.8678,8e-05,15.33275]
[1779846683180,36.96,75852.89,0.0,0.86771,8e-05,15.33985]
[1779846688216,36.96,75851.05,0.0,0.86757,8e-05,15.35115]
[1779846693252,36.96,75852.24,0.0,0.86769,8e-05,15.3399]
[1779846697280,36.96,75858.16,0.0,0.86817,8e-05,15.30275]
[1779846702317,36.96,75860.26,0.0,0.86835,8e-05,15.28847]
[1779846707351,36.95,75860.95,0.0,0.86842,8e-05,15.28307]
[1779846710372,36.95,75855.31,0.0,0.86798,8e-05,15.31768]
[1779846712385,36.95,75861.58,0.0,0.86849,8e-05,15.27794]
[1779846717423,36.95,75864.24,0.0,0.86871,8e-05,15.26033]
[1779846722458,36.95,75864.07,0.0,0.86871,8e-05,15.26047]
[1779846726486,36.95,75859.06,0.0,0.86832,8e-05,15.291]
[1779846730515,36.94,75853.41,0.0,0.86787,8e-05,15.32545]
[1779846735550,36.94,75852.95,0.0,0.86785,8e-05,15.32703]
[1779846740586,36.94,75853.23,0.0,0.86789,8e-05,15.324]
[1779846745620,36.94,75852.3,0.0,0.86783,8e-05,15.32854]
[1779846750654,36.93,75852.0,0.0,0.86782,8e-05,15.32911]
[1779846756698,36.93,75852.01,0.0,0.86787,8e-05,15.32393]
[1779846761736,36.93,75852.95,0.0,0.86796,8e-05,15.31679]
[1779846764756,36.93,75856.34,0.0,0.86824,8e-05,15.29493]
[1779846769791,36.93,75856.94,0.0,0.8683,8e-05,15.29024]
[1779846773573,36.92,75867.79,0.0,0.86918,8e-05,15.22172]
[1779846778855,36.92,75865.78,0.0,0.86903,8e-05,15.23394]
[1779846783892,36.92,75865.99,0.0,0.86905,8e-05,15.23224]
[1779846790941,36.92,75865.56,0.0,0.86902,8e-05,15.23446]
[1779846795976,36.92,75859.76,0.0,0.86856,8e-05,15.27044]
[1779846801011,36.92,75859.51,0.0,0.86854,8e-05,15.27146]
[1779846806047,36.92,75858.62,0.0,0.86848,8e-05,15.27639]
[1779846811081,36.92,75851.1,0.0,0.86791,8e-05,15.31915]
[1779846816117,36.91,75848.12,0.0,0.86768,8e-05,15.33675]
[1779846822158,36.91,75847.77,0.0,0.86767,8e-05,15.33749]
[1779846827194,36.91,75848.92,0.0,0.86778,8e-05,15.32889]
[1779846832228,36.91,75849.13,0.0,0.86781,8e-05,15.32645]
[1779846839277,36.9,75848.81,0.0,0.8678,8e-05,15.32695]
[1779846844312,36.9,75848.1,0.0,0.86776,8e-05,15.33037]
[1779846849347,36.9,75847.96,0.0,0.86776,8e-05,15.33023]
[1779846852368,36.9,75854.75,0.0,0.86832,8e-05,15.28706]
[1779846853376,36.9,75857.6,0.0,0.86855,8e-05,15.26906]
[1779846858410,36.9,75860.37,0.0,0.86878,8e-05,15.25123]
[1779846863445,36.9,75858.78,0.0,0.86865,8e-05,15.26077]
[1779846869487,36.9,75859.39,0.0,0.86871,8e-05,15.25643]
[1779846874522,36.89,75859.58,0.0,0.86875,8e-05,15.25124]
[1779846876536,36.89,75851.74,0.0,0.86812,8e-05,15.30022]
[1779846877543,36.89,75848.15,0.0,0.86783,8e-05,15.32259]
[1779846882578,36.89,75847.08,0.0,0.86776,8e-05,15.32841]
[1779846887615,36.89,75845.45,0.0,0.86764,8e-05,15.33773]
[1779846893656,36.89,75845.2,0.0,0.86762,8e-05,15.33872]
[1779846900705,36.89,75843.22,0.0,0.86747,8e-05,15.35067]
[1779846905739,36.89,75839.19,0.0,0.86715,8e-05,15.37506]
[1779846910774,36.88,75840.17,0.0,0.86725,8e-05,15.36791]
[1779846915809,36.88,75839.07,0.0,0.86717,8e-05,15.37384]
[1779846921852,36.88,75838.49,0.0,0.86714,8e-05,15.37628]
[1779846926889,36.88,75837.18,0.0,0.86704,8e-05,15.38349]
[1779846934698,36.88,75836.55,0.0,0.86704,8e-05,15.38221]
[1779846939979,36.87,75838.81,0.0,0.86723,8e-05,15.36702]
[1779846945016,36.87,75838.31,0.0,0.8672,8e-05,15.3693]
[1779846950052,36.87,75833.12,0.0,0.86679,8e-05,15.40093]
[1779846956094,36.87,75832.42,0.0,0.86675,8e-05,15.40401]
[1779846961130,36.86,75832.52,0.0,0.86677,8e-05,15.40229]
[1779846963145,36.86,75820.22,0.0,0.86577,8e-05,15.47941]
[1779846964150,36.86,75817.69,0.0,0.86556,8e-05,15.49549]
[1779846969186,36.87,75819.6,0.0,0.86571,8e-05,15.48417]
[1779846974221,36.87,75825.05,0.0,0.86615,8e-05,15.45064]
[1779846979256,36.87,75825.55,0.0,0.86618,8e-05,15.44846]
[1779846984290,36.87,75827.04,0.0,0.86629,8e-05,15.44006]
[1779846989326,36.87,75831.87,0.0,0.86667,8e-05,15.41069]
[1779846994362,36.87,75836.31,0.0,0.86705,8e-05,15.37974]
[1779846999396,36.87,75839.6,0.0,0.86733,8e-05,15.35806]
[1779847002417,36.87,75834.58,0.0,0.86692,8e-05,15.38918]
[1779847007452,36.87,75838.61,0.0,0.86725,8e-05,15.36368]
[1779847012487,36.87,75838.16,0.0,0.86722,8e-05,15.36634]
[1779847017522,36.87,75837.03,0.0,0.86713,8e-05,15.37311]
[1779847022557,36.87,75836.51,0.0,0.86708,8e-05,15.37727]
[1779847023564,36.87,75830.53,0.0,0.86659,8e-05,15.41499]
[1779847024573,36.87,75822.26,0.0,0.86591,8e-05,15.46706]
[1779847025579,36.87,75819.46,0.0,0.86568,8e-05,15.4847]
[1779847026587,36.87,75814.24,0.0,0.86525,8e-05,15.51752]
[1779847031621,36.87,75812.61,0.0,0.86512,8e-05,15.52772]
[1779847036656,36.87,75810.47,0.0,0.86494,8e-05,15.54113]
[1779847043705,36.87,75808.27,0.0,0.86477,8e-05,15.55476]
[1779847051760,36.87,75807.82,0.0,0.86476,8e-05,15.55369]
[1779847061831,36.87,75807.89,0.0,0.86477,8e-05,15.55294]
[1779847066866,36.87,75806.8,0.0,0.86468,8e-05,15.55965]
[1779847071902,36.87,75806.35,0.0,0.86465,8e-05,15.56223]
[1779847079957,36.87,75806.33,0.0,0.86465,8e-05,15.56196]
[1779847081970,36.87,75801.05,0.0,0.86421,8e-05,15.59506]
[1779847087006,36.87,75802.84,0.0,0.86437,8e-05,15.58333]
[1779847092043,36.87,75800.14,0.0,0.86415,8e-05,15.59973]
[1779847097076,36.87,75799.87,0.0,0.86414,8e-05,15.60096]
[1779847104126,36.86,75799.6,0.0,0.86412,8e-05,15.60185]
[1779847105915,36.86,75794.59,0.0,0.86371,8e-05,15.63314]
[1779847110167,36.86,75790.68,0.0,0.8634,8e-05,15.65707]
[1779847114195,36.86,75783.81,0.0,0.86286,8e-05,15.69622]
[1779847115986,36.86,75781.59,0.0,0.86267,8e-05,15.71016]
[1779847121245,36.86,75783.76,0.0,0.86286,8e-05,15.6963]
[1779847126280,36.86,75785.45,0.0,0.863,8e-05,15.6855]
[1779847132330,36.86,75786.84,0.0,0.86312,8e-05,15.67661]
[1779847137364,36.86,75786.97,0.0,0.86313,8e-05,15.67567]
[1779847142438,36.86,75780.75,0.0,0.86261,8e-05,15.71473]
[1779847144427,36.86,75768.95,0.0,0.86163,8e-05,15.78898]
[1779847145434,36.86,75766.51,0.0,0.86143,8e-05,15.8042]
[1779847146440,36.86,75757.75,0.0,0.86069,8e-05,15.85923]
[1779847147447,36.86,75747.84,0.0,0.85986,8e-05,15.92179]
[1779847148454,36.86,75745.44,0.0,0.85966,8e-05,15.93682]
[1779847153490,36.86,75746.89,0.0,0.85978,8e-05,15.9279]
[1779847156510,36.86,75752.04,0.0,0.86021,8e-05,15.89576]
[1779847159531,36.86,75757.77,0.0,0.86069,8e-05,15.85961]
[1779847161545,36.86,75760.88,0.0,0.86095,8e-05,15.83992]
[1779847166580,36.86,75757.74,0.0,0.86067,8e-05,15.86068]
[1779847170609,36.86,75765.88,0.0,0.86135,8e-05,15.81021]
[1779847174636,36.86,75769.49,0.0,0.86167,8e-05,15.78426]
[1779847179670,36.87,75766.41,0.0,0.8614,8e-05,15.80424]
[1779847184706,36.87,75768.63,0.0,0.86158,8e-05,15.79077]
[1779847189743,36.87,75764.75,0.0,0.86125,8e-05,15.8159]
[1779847191755,36.87,75759.29,0.0,0.86079,8e-05,15.85057]
[1779847199812,36.87,75757.82,0.0,0.86066,8e-05,15.86052]
[1779847204850,36.87,75757.28,0.0,0.8606,8e-05,15.8644]
[1779847207869,36.87,75762.34,0.0,0.86103,8e-05,15.83278]
[1779847208875,36.87,75757.26,0.0,0.8606,8e-05,15.86497]
[1779847213909,36.87,75761.55,0.0,0.86095,8e-05,15.83843]
[1779847214918,36.87,75760.77,0.0,0.86088,8e-05,15.8435]
[1779847219952,36.87,75756.95,0.0,0.86055,8e-05,15.86824]
[1779847224987,36.88,75756.17,0.0,0.86048,8e-05,15.87377]
[1779847230029,36.88,75757.64,0.0,0.8606,8e-05,15.86508]
[1779847232038,36.88,75763.86,0.0,0.86114,8e-05,15.82263]
[1779847235058,36.88,75766.81,0.0,0.86138,8e-05,15.80445]
[1779847237073,36.88,75761.18,0.0,0.8609,8e-05,15.8404]
[1779847241101,36.88,75760.0,0.0,0.86079,8e-05,15.84849]
[1779847246137,36.88,75764.34,0.0,0.86115,8e-05,15.82196]
[1779847251170,36.88,75764.48,0.0,0.86115,8e-05,15.82198]
[1779847254193,36.88,75750.54,0.0,0.85997,8e-05,15.91046]
[1779847255964,36.89,75744.8,0.0,0.85948,8e-05,15.94675]
[1779847257214,36.89,75762.91,0.0,0.86101,8e-05,15.83251]
[1779847258222,36.89,75768.99,0.0,0.86152,8e-05,15.79436]
[1779847263287,36.89,75772.98,0.0,0.86184,8e-05,15.77032]
[1779847268323,36.89,75772.81,0.0,0.8618,8e-05,15.77299]
[1779847273358,36.89,75767.03,0.0,0.8613,8e-05,15.81042]
[1779847278394,36.9,75767.41,0.0,0.86132,8e-05,15.80909]
[1779847284435,36.9,75768.49,0.0,0.8614,8e-05,15.80356]
[1779847289471,36.9,75763.29,0.0,0.86095,8e-05,15.83728]
[1779847294505,36.9,75765.44,0.0,0.86114,8e-05,15.821]
[1779847299539,36.9,75765.57,0.0,0.86114,8e-05,15.82114]
[1779847303572,36.91,75759.14,0.0,0.86059,8e-05,15.86242]
[1779847305582,36.91,75752.92,0.0,0.86006,8e-05,15.90187]
[1779847310617,36.91,75752.46,0.0,0.86002,8e-05,15.90512]
[1779847314645,36.91,75745.34,0.0,0.85942,8e-05,15.95027]
[1779847315652,36.91,75743.35,0.0,0.85924,8e-05,15.96305]
[1779847320687,36.91,75747.68,0.0,0.85959,8e-05,15.93714]
[1779847325722,36.91,75748.89,0.0,0.85967,8e-05,15.93142]
[1779847330762,36.92,75746.76,0.0,0.85946,8e-05,15.94678]
[1779847331766,36.92,75740.5,0.0,0.85893,8e-05,15.98663]
[1779847332775,36.92,75739.43,0.0,0.85883,8e-05,15.99407]
[1779847338815,36.92,75737.61,0.0,0.85865,8e-05,16.00724]
[1779847343851,36.93,75738.61,0.0,0.85872,8e-05,16.00228]
[1779847349893,36.93,75738.56,0.0,0.85869,8e-05,16.0042]
[1779847354929,36.93,75733.27,0.0,0.85825,9e-05,16.03548]
[1779847359964,36.94,75735.56,0.0,0.85843,8e-05,16.02229]
[1779847367013,36.94,75737.52,0.0,0.85857,8e-05,16.01166]
[1779847372050,36.94,75731.26,0.0,0.85803,9e-05,16.05229]
[1779847373057,36.94,75723.24,0.0,0.85734,9e-05,16.10303]
[1779847374063,36.94,75723.96,0.0,0.8574,9e-05,16.09859]
[1779847379098,36.94,75721.04,0.0,0.85714,9e-05,16.11758]
[1779847384133,36.94,75713.91,0.0,0.85652,9e-05,16.16326]
[1779847387161,36.96,75702.75,0.0,0.85549,9e-05,16.23891]
[1779847388166,36.96,75687.62,0.0,0.85419,9e-05,16.3344]
[1779847389173,36.96,75688.68,0.0,0.85424,9e-05,16.33048]
[1779847392196,36.98,75681.92,0.0,0.85355,9e-05,16.3809]
[1779847394209,36.99,75671.79,0.0,0.85261,9e-05,16.44904]
[1779847395215,36.99,75673.47,0.0,0.85274,9e-05,16.43959]
[1779847399250,37.01,75676.06,0.0,0.85283,9e-05,16.43347]
[1779847400250,37.01,75688.0,0.0,0.85385,9e-05,16.3596]
[1779847401262,37.01,75697.85,0.0,0.8547,9e-05,16.29776]
[1779847402265,37.02,75695.88,0.0,0.85453,9e-05,16.3105]
[1779847407303,37.02,75695.97,0.0,0.85452,9e-05,16.31141]
[1779847410321,37.02,75702.49,0.0,0.85507,9e-05,16.27123]
[1779847411329,37.02,75703.3,0.0,0.85516,9e-05,16.26286]
[1779847417098,37.05,75704.21,0.0,0.85503,9e-05,16.27253]
[1779847422405,37.06,75705.8,0.0,0.85511,9e-05,16.26657]
[1779847427169,37.06,75719.5,0.0,0.85627,9e-05,16.18179]
[1779847429457,37.06,75723.97,0.0,0.85665,9e-05,16.15382]
[1779847433485,37.07,75729.31,0.0,0.8571,9e-05,16.12065]
[1779847434491,37.07,75722.22,0.0,0.8565,9e-05,16.16536]
[1779847435499,37.07,75719.21,0.0,0.85624,9e-05,16.18435]
[1779847438519,37.07,75728.68,0.0,0.85704,9e-05,16.12494]
[1779847443556,37.07,75725.07,0.0,0.85673,9e-05,16.14813]
[1779847445569,37.07,75723.54,0.0,0.8566,9e-05,16.15782]
[1779847448595,37.07,75728.89,0.0,0.85705,9e-05,16.12434]
[1779847454639,37.07,75728.43,0.0,0.85701,9e-05,16.12772]
[1779847459674,37.07,75726.99,0.0,0.85688,9e-05,16.13713]
[1779847464708,37.07,75728.69,0.0,0.85702,9e-05,16.12679]
[1779847468738,37.07,75735.16,0.0,0.85757,9e-05,16.08653]
[1779847469744,37.07,75740.55,0.0,0.85802,8e-05,16.05279]
[1779847471758,37.07,75743.59,0.0,0.8583,8e-05,16.03043]
[1779847476794,37.07,75747.39,0.0,0.85861,8e-05,16.00752]
[1779847481830,37.08,75749.91,0.0,0.85881,8e-05,15.99274]
[1779847487872,37.08,75751.58,0.0,0.85893,8e-05,15.98344]
[1779847492908,37.08,75751.57,0.0,0.85892,8e-05,15.98451]
[1779847496935,37.08,75756.83,0.0,0.85935,8e-05,15.95257]
[1779847502978,37.09,75757.47,0.0,0.85939,8e-05,15.94993]
[1779847508024,37.09,75760.7,0.0,0.85964,8e-05,15.9309]
[1779847513050,37.09,75760.58,0.0,0.85961,8e-05,15.93297]
[1779847518086,37.09,75756.39,0.0,0.85925,8e-05,15.96046]
[1779847524133,37.1,75756.94,0.0,0.85928,8e-05,15.95835]
[1779847525135,37.1,75749.95,0.0,0.85868,8e-05,16.00244]
[1779847526142,37.1,75737.2,0.0,0.8576,8e-05,16.08264]
[1779847527150,37.1,75736.63,0.0,0.85755,8e-05,16.08626]
[1779847532183,37.1,75736.27,0.0,0.85753,9e-05,16.08572]
[1779847537223,37.1,75735.29,0.0,0.85745,9e-05,16.09198]
[1779847540241,37.1,75729.87,0.0,0.85699,9e-05,16.12599]
[1779847545278,37.1,75732.29,0.0,0.8572,9e-05,16.11051]
[1779847555346,37.1,75733.78,0.0,0.85731,9e-05,16.10216]
[1779847556353,37.1,75727.66,0.0,0.85679,9e-05,16.14095]
[1779847560381,37.1,75721.28,0.0,0.85623,9e-05,16.18185]
[1779847565416,37.1,75719.6,0.0,0.85608,9e-05,16.19308]
[1779847570451,37.11,75717.96,0.0,0.85593,9e-05,16.20413]
[1779847575486,37.11,75719.92,0.0,0.85609,9e-05,16.19254]
[1779847580520,37.11,75725.23,0.0,0.85653,9e-05,16.16015]
[1779847585556,37.11,75727.03,0.0,0.85667,9e-05,16.14993]
[1779847590593,37.11,75724.64,0.0,0.85645,9e-05,16.16594]
[1779847595627,37.12,75725.3,0.0,0.85652,9e-05,16.159]
[1779847600662,37.12,75723.32,0.0,0.85634,9e-05,16.17235]
[1779847606703,37.12,75721.48,0.0,0.85617,9e-05,16.18486]
[1779847611739,37.12,75720.03,0.0,0.85603,9e-05,16.19473]
[1779847616798,37.12,75722.32,0.0,0.85622,9e-05,16.18113]
[1779847621834,37.12,75722.49,0.0,0.85623,9e-05,16.18042]
[1779847625863,37.13,75714.92,0.0,0.85557,9e-05,16.22855]
[1779847626869,37.13,75711.94,0.0,0.85532,9e-05,16.24734]
[1779847630897,37.13,75710.24,0.0,0.85516,9e-05,16.2586]
[1779847635932,37.13,75713.88,0.0,0.85546,9e-05,16.23707]
[1779847637946,37.13,75706.52,0.0,0.85482,9e-05,16.28383]
[1779847638954,37.13,75702.12,0.0,0.85444,9e-05,16.31167]
[1779847645011,37.13,75702.57,0.0,0.85446,9e-05,16.30972]
[1779847650043,37.13,75696.26,0.0,0.85391,9e-05,16.34997]
[1779847652058,37.13,75689.89,0.0,0.85338,9e-05,16.38653]
[1779847656086,37.13,75689.72,0.0,0.85337,9e-05,16.38773]
[1779847658868,37.13,75684.24,0.0,0.85289,9e-05,16.42223]
[1779847665150,37.14,75684.39,0.0,0.8529,9e-05,16.42139]
[1779847670185,37.14,75685.34,0.0,0.85298,9e-05,16.41548]
[1779847675219,37.14,75684.74,0.0,0.85293,9e-05,16.41933]
[1779847680255,37.14,75682.23,0.0,0.85271,9e-05,16.43517]
[1779847685288,37.14,75681.33,0.0,0.85263,9e-05,16.44132]
[1779847690327,37.14,75680.61,0.0,0.85256,9e-05,16.44616]
[1779847695359,37.14,75681.07,0.0,0.8526,9e-05,16.44309]
[1779847700396,37.14,75683.38,0.0,0.8528,9e-05,16.42842]
[1779847705431,37.14,75684.75,0.0,0.85292,9e-05,16.41975]
[1779847711473,37.14,75686.68,0.0,0.85312,9e-05,16.40393]
[1779847715502,37.14,75691.8,0.0,0.85356,9e-05,16.3718]
[1779847719529,37.14,75691.95,0.0,0.85357,9e-05,16.37111]
[1779847724564,37.14,75691.81,0.0,0.85354,9e-05,16.37301]
[1779847729599,37.14,75694.12,0.0,0.85374,9e-05,16.35893]
[1779847736648,37.14,75692.68,0.0,0.8536,9e-05,16.3687]
[1779847740676,37.14,75692.6,0.0,0.85359,9e-05,16.36961]
[1779847746718,37.14,75693.36,0.0,0.85365,9e-05,16.36546]
[1779847753767,37.15,75695.1,0.0,0.85379,9e-05,16.35526]
[1779847759573,37.15,75690.47,0.0,0.85338,9e-05,16.38491]
[1779847765851,37.15,75690.34,0.0,0.85336,9e-05,16.38621]
[1779847770886,37.15,75689.74,0.0,0.85331,9e-05,16.39039]
[1779847773907,37.15,75684.48,0.0,0.85287,9e-05,16.42001]
[1779847779713,37.15,75681.04,0.0,0.85257,9e-05,16.442]
[1779847784985,37.15,75679.31,0.0,0.85241,9e-05,16.45365]
[1779847792036,37.15,75679.12,0.0,0.85239,9e-05,16.45516]
[1779847797071,37.15,75677.23,0.0,0.85222,9e-05,16.46725]
[1779847802106,37.15,75677.22,0.0,0.85221,9e-05,16.46767]
[1779847808149,37.16,75676.08,0.0,0.8521,9e-05,16.47596]
[1779847815197,37.16,75675.11,0.0,0.852,9e-05,16.48326]
[1779847820232,37.16,75674.39,0.0,0.85193,9e-05,16.48859]
[1779847825268,37.16,75674.06,0.0,0.85189,9e-05,16.49143]
[1779847830307,37.16,75673.26,0.0,0.8518,9e-05,16.49733]
[1779847835344,37.17,75673.17,0.0,0.85181,9e-05,16.49506]
[1779847844405,37.17,75672.95,0.0,0.85178,9e-05,16.4976]
[1779847849447,37.17,75673.22,0.0,0.85179,9e-05,16.49679]
[1779847854475,37.17,75671.15,0.0,0.8516,9e-05,16.51049]
[1779847859514,37.17,75668.46,0.0,0.85136,9e-05,16.52794]
[1779847864544,37.17,75666.85,0.0,0.85121,9e-05,16.53856]
[1779847869580,37.17,75669.99,0.0,0.85147,9e-05,16.51943]
[1779847874615,37.18,75670.37,0.0,0.8515,9e-05,16.51781]
[1779847879652,37.18,75670.23,0.0,0.85147,9e-05,16.51946]
[1779847884687,37.18,75669.94,0.0,0.85144,9e-05,16.52216]
[1779847890557,37.18,75669.69,0.0,0.8514,9e-05,16.5246]
[1779847897778,37.18,75669.5,0.0,0.8514,9e-05,16.52317]
[1779847902814,37.18,75666.96,0.0,0.85117,9e-05,16.53961]
[1779847906841,37.19,75672.13,0.0,0.85162,9e-05,16.50743]
[1779847911876,37.19,75672.98,0.0,0.85169,9e-05,16.50202]
[1779847916912,37.18,75672.27,0.0,0.85163,9e-05,16.50638]
[1779847921950,37.18,75672.26,0.0,0.85163,9e-05,16.50633]
[1779847924971,37.18,75678.18,0.0,0.85215,9e-05,16.46914]
[1779847930838,37.19,75681.98,0.0,0.85246,9e-05,16.44704]
[1779847934039,37.19,75697.6,0.0,0.85381,9e-05,16.34948]
[1779847939077,37.19,75698.93,0.0,0.85391,9e-05,16.34206]
[1779847944112,37.19,75697.93,0.0,0.85381,9e-05,16.34954]
[1779847949147,37.2,75701.25,0.0,0.85408,9e-05,16.32988]
[1779847954183,37.2,75706.02,0.0,0.8545,9e-05,16.29717]
[1779847959218,37.2,75707.51,0.0,0.85462,9e-05,16.28871]
[1779847964253,37.2,75705.14,0.0,0.8544,9e-05,16.30468]
[1779847971302,37.21,75709.5,0.0,0.85476,9e-05,16.27875]
[1779847976336,37.21,75709.55,0.0,0.85474,9e-05,16.27993]
[1779847981370,37.21,75708.93,0.0,0.85467,9e-05,16.2848]
[1779847986406,37.21,75708.94,0.0,0.85466,9e-05,16.28592]
[1779847991442,37.22,75706.81,0.0,0.85446,9e-05,16.30065]
[1779847992448,37.22,75698.7,0.0,0.85376,9e-05,16.35168]
[1779847993455,37.22,75697.32,0.0,0.85363,9e-05,16.36046]
[1779847996476,37.22,75690.37,0.0,0.85303,9e-05,16.40437]
[1779847998499,37.22,75689.92,0.0,0.85299,9e-05,16.40723]
[1779848005539,37.22,75688.86,0.0,0.85289,9e-05,16.41431]
[1779848010574,37.22,75690.2,0.0,0.853,9e-05,16.40621]
[1779848019637,37.22,75691.65,0.0,0.85315,9e-05,16.39404]
[1779848024672,37.22,75695.2,0.0,0.85345,9e-05,16.37205]
[1779848031547,37.22,75696.79,0.0,0.85358,9e-05,16.36242]
[1779848040784,37.22,75699.13,0.0,0.85378,9e-05,16.34826]
[1779848045821,37.22,75702.0,0.0,0.85402,9e-05,16.33052]
[1779848050855,37.22,75703.92,0.0,0.85419,9e-05,16.31877]
[1779848054883,37.22,75710.63,0.0,0.85476,9e-05,16.27704]
[1779848056897,37.22,75716.19,0.0,0.85523,9e-05,16.24248]
[1779848061932,37.23,75714.34,0.0,0.85506,9e-05,16.2549]
[1779848066967,37.23,75713.32,0.0,0.85496,9e-05,16.26215]
[1779848072005,37.23,75713.73,0.0,0.85501,9e-05,16.25678]
[1779848077036,37.23,75717.9,0.0,0.85537,9e-05,16.23101]
[1779848086100,37.23,75718.53,0.0,0.85542,9e-05,16.22716]
[1779848092143,37.23,75717.33,0.0,0.85531,9e-05,16.23534]
[1779848099193,37.23,75714.35,0.0,0.85504,9e-05,16.25453]
[1779848104227,37.23,75715.47,0.0,0.85514,9e-05,16.24738]
[1779848109262,37.23,75713.77,0.0,0.855,9e-05,16.25795]
[1779848114297,37.23,75713.07,0.0,0.85494,9e-05,16.26227]
[1779848119331,37.23,75710.17,0.0,0.85469,9e-05,16.2803]
[1779848124367,37.23,75710.58,0.0,0.85473,9e-05,16.2776]
[1779848128395,37.23,75718.26,0.0,0.85539,9e-05,16.22959]
[1779848129402,37.23,75729.8,0.0,0.85637,9e-05,16.15747]
[1779848134438,37.23,75730.14,0.0,0.85641,9e-05,16.15241]
[1779848139473,37.24,75731.36,0.0,0.85651,9e-05,16.1455]
[1779848146520,37.24,75731.37,0.0,0.8565,9e-05,16.14653]
[1779848151556,37.24,75724.58,0.0,0.85591,9e-05,16.18974]
[1779848156590,37.24,75720.65,0.0,0.85557,9e-05,16.21469]
[1779848162634,37.24,75719.93,0.0,0.85549,9e-05,16.2204]
[1779848168675,37.25,75718.8,0.0,0.85537,9e-05,16.22877]
[1779848173710,37.25,75716.25,0.0,0.85514,9e-05,16.24593]
[1779848178745,37.25,75714.93,0.0,0.85502,9e-05,16.25506]
[1779848184787,37.25,75714.7,0.0,0.85498,9e-05,16.25746]
[1779848189823,37.25,75713.54,0.0,0.85487,9e-05,16.26545]
[1779848194859,37.25,75710.15,0.0,0.8546,9e-05,16.28365]
[1779848202915,37.26,75710.49,0.0,0.85462,9e-05,16.28247]
[1779848209986,37.26,75712.2,0.0,0.85475,9e-05,16.27269]
[1779848211991,37.26,75721.36,0.0,0.85553,9e-05,16.21549]
[1779848217026,37.26,75719.25,0.0,0.85534,9e-05,16.22955]
[1779848222063,37.26,75716.75,0.0,0.85512,9e-05,16.24612]
[1779848223070,37.26,75711.16,0.0,0.85464,9e-05,16.28117]
[1779848228105,37.26,75712.57,0.0,0.85475,9e-05,16.27271]
[1779848238176,37.27,75711.5,0.0,0.85465,9e-05,16.2801]
[1779848243210,37.27,75713.62,0.0,0.85483,9e-05,16.26712]
[1779848249252,37.27,75712.37,0.0,0.85472,9e-05,16.27543]
[1779848254287,37.27,75714.53,0.0,0.85492,9e-05,16.25862]
[1779848260330,37.27,75714.57,0.0,0.85492,9e-05,16.25874]
[1779848265364,37.27,75717.65,0.0,0.85518,9e-05,16.23986]
[1779848270402,37.27,75717.01,0.0,0.85512,9e-05,16.24432]
[1779848273422,37.27,75709.01,0.0,0.85443,9e-05,16.2946]
[1779848274431,37.27,75703.6,0.0,0.85396,9e-05,16.32854]
[1779848275438,37.27,75695.35,0.0,0.85325,9e-05,16.38018]
[1779848280472,37.27,75693.09,0.0,0.85305,9e-05,16.39432]
[1779848283493,37.27,75685.51,0.0,0.85239,9e-05,16.44209]
[1779848288528,37.27,75684.47,0.0,0.85232,9e-05,16.44706]
[1779848293563,37.26,75687.99,0.0,0.85266,9e-05,16.42239]
[1779848298598,37.26,75691.25,0.0,0.85298,9e-05,16.3992]
[1779848300613,37.26,75676.79,0.0,0.85173,9e-05,16.48938]
[1779848301625,37.25,75661.78,0.0,0.85044,9e-05,16.58232]
[1779848305656,37.25,75648.94,0.0,0.8493,9e-05,16.66301]
[1779848306663,37.25,75641.99,0.0,0.84869,9e-05,16.70651]
[1779848311698,37.25,75635.85,0.0,0.84818,9e-05,16.74111]
[1779848317741,37.25,75633.84,0.0,0.848,9e-05,16.75324]
[1779848321767,37.25,75623.59,0.0,0.8471,9e-05,16.81708]
[1779848322776,37.25,75619.85,0.0,0.84677,9e-05,16.84037]
[1779848324790,37.25,75617.47,0.0,0.84656,9e-05,16.85489]
[1779848330832,37.25,75617.79,0.0,0.8466,9e-05,16.85199]
[1779848335866,37.25,75616.43,0.0,0.84649,9e-05,16.86025]
[1779848340902,37.25,75617.86,0.0,0.84662,9e-05,16.85106]
[1779848344933,37.24,75605.3,0.0,0.84551,9e-05,16.92832]
[1779848345938,37.24,75590.89,0.0,0.84422,9e-05,17.01879]
[1779848346948,37.24,75589.71,0.0,0.84411,9e-05,17.02618]
[1779848349966,37.25,75584.31,0.0,0.84362,9e-05,17.06053]
[1779848353994,37.25,75579.01,0.0,0.84313,9e-05,17.0939]
[1779848355002,37.24,75576.34,0.0,0.84289,9e-05,17.11041]
[1779848360039,37.24,75576.24,0.0,0.84289,9e-05,17.11051]
[1779848365075,37.24,75577.27,0.0,0.84299,9e-05,17.10361]
[1779848370111,37.24,75580.6,0.0,0.84333,9e-05,17.0804]
[1779848374138,37.24,75590.72,0.0,0.84427,9e-05,17.01323]
[1779848379172,37.24,75588.77,0.0,0.84408,9e-05,17.02603]
[1779848384208,37.24,75585.3,0.0,0.84377,9e-05,17.04794]
[1779848387229,37.24,75591.63,0.0,0.84433,9e-05,17.00871]
[1779848392265,37.25,75594.43,0.0,0.84453,9e-05,16.99501]
[1779848395286,37.26,75597.44,0.0,0.84474,9e-05,16.98057]
[1779848400322,37.26,75593.85,0.0,0.84443,9e-05,17.00193]
[1779848403342,37.25,75599.08,0.0,0.84493,9e-05,16.96728]
[1779848408377,37.25,75603.32,0.0,0.84531,9e-05,16.94089]
[1779848413412,37.25,75602.2,0.0,0.84521,9e-05,16.94797]
[1779848416433,37.25,75608.31,0.0,0.84575,9e-05,16.90979]
[1779848417440,37.25,75614.03,0.0,0.84626,9e-05,16.87402]
[1779848422476,37.25,75617.95,0.0,0.84661,9e-05,16.8499]
[1779848427510,37.25,75624.33,0.0,0.84717,9e-05,16.81012]
[1779848429525,37.25,75630.71,0.0,0.84774,9e-05,16.77003]
[1779848434562,37.25,75629.65,0.0,0.84768,9e-05,16.77276]
[1779848440609,37.25,75630.52,0.0,0.84776,9e-05,16.76707]
[1779848445645,37.25,75629.63,0.0,0.84768,9e-05,16.77251]
[1779848450681,37.25,75631.56,0.0,0.84785,9e-05,16.76026]
[1779848455717,37.25,75633.45,0.0,0.84802,9e-05,16.7485]
[1779848460750,37.25,75631.64,0.0,0.84786,9e-05,16.75996]
[1779848465790,37.25,75631.23,0.0,0.84782,9e-05,16.76265]
[1779848470824,37.25,75630.87,0.0,0.84779,9e-05,16.76504]
[1779848473843,37.25,75624.07,0.0,0.84718,9e-05,16.80769]
[1779848478878,37.25,75624.24,0.0,0.8472,9e-05,16.80646]
[1779848483914,37.25,75623.19,0.0,0.84711,9e-05,16.81285]
[1779848488949,37.25,75623.36,0.0,0.84713,9e-05,16.81158]
[1779848489956,37.25,75629.82,0.0,0.8477,9e-05,16.77098]
[1779848491970,37.25,75631.16,0.0,0.84784,9e-05,16.75895]
[1779848497005,37.25,75630.12,0.0,0.84775,9e-05,16.76556]
[1779848503048,37.25,75629.61,0.0,0.8477,9e-05,16.76894]
[1779848507077,37.25,75621.62,0.0,0.84699,9e-05,16.8191]
[1779848512110,37.25,75625.12,0.0,0.84731,9e-05,16.79701]
[1779848517145,37.25,75626.9,0.0,0.84746,9e-05,16.78581]
[1779848522182,37.25,75627.13,0.0,0.84749,9e-05,16.78436]
[1779848523189,37.25,75632.49,0.0,0.84796,9e-05,16.7508]
[1779848528224,37.25,75635.01,0.0,0.84818,9e-05,16.73534]
[1779848529231,37.25,75625.93,0.0,0.84737,9e-05,16.79225]
[1779848534265,37.25,75622.19,0.0,0.84704,9e-05,16.81544]
[1779848538293,37.25,75615.32,0.0,0.84643,9e-05,16.85842]
[1779848540308,37.25,75608.23,0.0,0.8458,9e-05,16.903]
[1779848545343,37.25,75606.74,0.0,0.84566,9e-05,16.91246]
[1779848550378,37.25,75607.85,0.0,0.84576,9e-05,16.90557]
[1779848555412,37.25,75611.51,0.0,0.84611,9e-05,16.87892]
[1779848561511,37.25,75614.01,0.0,0.84634,9e-05,16.86333]
[1779848566543,37.25,75617.47,0.0,0.84665,9e-05,16.8413]
[1779848571578,37.25,75619.12,0.0,0.84681,9e-05,16.83029]
[1779848576616,37.25,75620.24,0.0,0.84691,9e-05,16.82278]
[1779848581654,37.25,75619.95,0.0,0.84689,9e-05,16.82415]
[1779848583668,37.25,75627.71,0.0,0.84758,9e-05,16.77541]
[1779848588701,37.25,75631.95,0.0,0.84796,9e-05,16.74886]
[1779848593735,37.25,75632.5,0.0,0.84801,9e-05,16.74556]
[1779848598772,37.25,75631.47,0.0,0.84791,9e-05,16.75215]
[1779848603810,37.25,75629.92,0.0,0.84778,9e-05,16.76197]
[1779848611676,37.25,75627.65,0.0,0.8476,9e-05,16.77258]
[1779848617908,37.25,75628.51,0.0,0.84768,9e-05,16.76714]
[1779848622943,37.25,75629.23,0.0,0.84774,9e-05,16.76258]
[1779848628985,37.25,75628.51,0.0,0.84768,9e-05,16.76706]
[1779848634022,37.25,75630.69,0.0,0.84787,9e-05,16.75343]
[1779848637042,37.25,75624.8,0.0,0.84735,9e-05,16.79035]
[1779848642076,37.25,75628.18,0.0,0.84765,9e-05,16.76901]
[1779848647112,37.25,75629.28,0.0,0.84775,9e-05,16.76212]
[1779848652148,37.25,75628.55,0.0,0.84768,9e-05,16.76674]
[1779848658188,37.25,75630.9,0.0,0.84789,9e-05,16.75212]
[1779848663224,37.25,75630.87,0.0,0.84788,9e-05,16.75248]
[1779848668260,37.25,75630.21,0.0,0.84782,9e-05,16.75678]
[1779848673294,37.25,75632.67,0.0,0.84806,9e-05,16.73796]
[1779848678328,37.25,75635.29,0.0,0.84829,9e-05,16.72191]
[1779848683365,37.25,75633.84,0.0,0.84816,9e-05,16.73145]
[1779848688399,37.25,75632.93,0.0,0.84807,9e-05,16.73756]
[1779848693434,37.25,75632.43,0.0,0.84802,9e-05,16.74112]
[1779848698469,37.26,75631.68,0.0,0.84795,9e-05,16.74625]
[1779848703504,37.26,75639.98,0.0,0.84867,9e-05,16.69485]
[1779848706524,37.26,75648.52,0.0,0.84942,9e-05,16.6419]
[1779848709545,37.26,75655.79,0.0,0.85005,9e-05,16.59706]
[1779848714581,37.26,75656.37,0.0,0.85008,9e-05,16.59481]
[1779848719616,37.26,75656.0,0.0,0.85004,9e-05,16.59802]
[1779848724652,37.27,75655.98,0.0,0.85002,9e-05,16.59947]
[1779848730694,37.27,75656.86,0.0,0.85008,9e-05,16.59525]
[1779848737743,37.27,75659.23,0.0,0.85029,9e-05,16.57825]
[1779848742778,37.28,75659.3,0.0,0.85028,9e-05,16.57885]
[1779848747816,37.28,75654.34,0.0,0.84983,9e-05,16.61087]
[1779848752851,37.28,75650.95,0.0,0.84953,9e-05,16.63283]
[1779848760909,37.28,75650.11,0.0,0.84944,9e-05,16.63918]
[1779848762923,37.28,75642.08,0.0,0.84873,9e-05,16.68965]
[1779848767958,37.28,75637.89,0.0,0.84835,9e-05,16.71604]
[1779848773001,37.28,75637.8,0.0,0.84834,9e-05,16.71673]
[1779848778028,37.28,75636.35,0.0,0.84821,9e-05,16.72583]
[1779848784070,37.28,75636.04,0.0,0.84819,9e-05,16.72779]
[1779848790111,37.28,75636.29,0.0,0.84821,9e-05,16.7263]
[1779848795147,37.28,75636.11,0.0,0.84822,9e-05,16.72389]
[1779848800182,37.28,75637.67,0.0,0.84835,9e-05,16.71429]
[1779848802196,37.28,75643.79,0.0,0.84889,9e-05,16.67614]
[1779848807230,37.28,75644.99,0.0,0.84899,9e-05,16.6692]
[1779848811258,37.29,75651.97,0.0,0.8496,9e-05,16.62603]
[1779848816294,37.29,75650.56,0.0,0.84946,9e-05,16.63574]
[1779848818308,37.29,75655.68,0.0,0.84991,9e-05,16.60405]
[1779848823343,37.29,75655.93,0.0,0.84991,9e-05,16.6035]
[1779848825358,37.29,75664.73,0.0,0.85068,9e-05,16.54863]
[1779848827372,37.29,75672.82,0.0,0.85139,9e-05,16.4981]
[1779848828381,37.29,75678.35,0.0,0.85187,9e-05,16.46357]
[1779848833418,37.29,75682.01,0.0,0.85218,9e-05,16.44118]
[1779848839461,37.29,75681.99,0.0,0.85218,9e-05,16.44137]
[1779848844494,37.29,75681.0,0.0,0.8521,9e-05,16.4473]
[1779848849530,37.29,75681.14,0.0,0.85211,9e-05,16.44607]
[1779848854565,37.29,75679.76,0.0,0.85202,9e-05,16.45067]
[1779848859601,37.29,75677.0,0.0,0.85179,9e-05,16.4673]
[1779848864635,37.29,75680.06,0.0,0.85207,9e-05,16.44754]
[1779848871685,37.29,75678.8,0.0,0.85197,9e-05,16.45452]
[1779848876719,37.28,75680.21,0.0,0.8521,9e-05,16.44506]
[1779848881753,37.28,75682.73,0.0,0.85233,9e-05,16.4287]
[1779848882761,37.28,75693.61,0.0,0.85327,9e-05,16.36059]
[1779848887796,37.28,75695.7,0.0,0.85345,9e-05,16.34748]
[1779848892831,37.28,75700.23,0.0,0.85384,9e-05,16.31926]
[1779848896859,37.28,75694.47,0.0,0.85334,9e-05,16.35542]
[1779848897869,37.28,75689.33,0.0,0.8529,9e-05,16.38754]
[1779848901897,37.28,75681.91,0.0,0.85226,9e-05,16.43376]
[1779848906932,37.28,75676.27,0.0,0.85177,9e-05,16.46845]
[1779848911966,37.28,75677.53,0.0,0.85192,9e-05,16.45622]
[1779848917002,37.28,75678.51,0.0,0.85201,9e-05,16.44938]
[1779848922037,37.28,75679.35,0.0,0.8521,9e-05,16.44347]
[1779848928081,37.28,75679.01,0.0,0.85208,9e-05,16.4448]
[1779848933933,37.27,75679.45,0.0,0.85212,9e-05,16.44128]
[1779848944013,37.27,75679.35,0.0,0.85213,9e-05,16.44064]
[1779848949228,37.27,75679.49,0.0,0.85215,9e-05,16.43912]
[1779848954263,37.27,75679.51,0.0,0.85216,9e-05,16.43838]
[1779848960305,37.27,75679.84,0.0,0.8522,9e-05,16.43559]
[1779848967354,37.27,75679.71,0.0,0.8522,9e-05,16.43557]
[1779848970379,37.26,75670.51,0.0,0.85141,9e-05,16.4927]
[1779848975414,37.26,75670.87,0.0,0.85148,9e-05,16.4858]
[1779848980448,37.26,75670.81,0.0,0.85149,9e-05,16.48516]
[1779848985485,37.26,75670.23,0.0,0.85145,9e-05,16.48768]
[1779848992533,37.26,75670.9,0.0,0.85151,9e-05,16.48316]
[1779848998576,37.26,75672.57,0.0,0.85166,9e-05,16.4726]
[1779849003612,37.26,75672.59,0.0,0.85166,9e-05,16.47238]
[1779849008645,37.26,75671.02,0.0,0.85153,9e-05,16.48207]
[1779849010659,37.26,75664.21,0.0,0.85093,9e-05,16.52466]
[1779849011668,37.26,75663.41,0.0,0.85086,9e-05,16.52958]
[1779849013680,37.26,75658.31,0.0,0.85041,9e-05,16.56181]
[1779849018715,37.26,75655.42,0.0,0.85016,9e-05,16.58019]
[1779849023752,37.26,75657.26,0.0,0.85031,9e-05,16.56891]
[1779849028786,37.26,75659.2,0.0,0.85048,9e-05,16.5572]
[1779849033820,37.26,75658.68,0.0,0.85045,9e-05,16.55726]
[1779849038855,37.26,75653.8,0.0,0.85002,9e-05,16.58834]
[1779849042883,37.26,75648.42,0.0,0.84954,9e-05,16.62242]
[1779849047918,37.26,75646.3,0.0,0.84934,9e-05,16.63621]
[1779849052953,37.26,75643.27,0.0,0.84907,9e-05,16.65571]
[1779849055974,37.26,75650.41,0.0,0.8497,9e-05,16.61101]
[1779849060013,37.26,75655.5,0.0,0.85015,9e-05,16.57922]
[1779849064033,37.26,75650.88,0.0,0.84974,9e-05,16.60819]
[1779849069064,37.26,75653.97,0.0,0.85001,9e-05,16.58872]
[1779849074100,37.26,75656.89,0.0,0.85027,9e-05,16.57033]
[1779849079137,37.26,75658.6,0.0,0.85042,9e-05,16.55954]
[1779849085000,37.26,75659.31,0.0,0.85048,9e-05,16.55497]
[1779849090215,37.26,75662.61,0.0,0.85078,9e-05,16.53411]
[1779849095249,37.26,75663.31,0.0,0.85086,9e-05,16.52596]
[1779849098275,37.26,75658.31,0.0,0.85043,9e-05,16.55703]
[1779849103305,37.26,75661.09,0.0,0.85068,9e-05,16.5391]
[1779849107333,37.26,75654.96,0.0,0.85014,9e-05,16.57769]
[1779849112384,37.26,75649.47,0.0,0.84965,9e-05,16.61248]
[1779849115210,37.26,75639.43,0.0,0.84876,9e-05,16.67548]
[1779849116402,37.26,75632.51,0.0,0.84815,9e-05,16.71878]
[1779849121439,37.26,75628.21,0.0,0.84778,9e-05,16.74527]
[1779849125280,37.26,75639.33,0.0,0.84877,9e-05,16.67536]
[1779849129497,37.26,75644.68,0.0,0.84924,9e-05,16.64187]
[1779849134528,37.26,75644.51,0.0,0.84922,9e-05,16.64314]
[1779849139562,37.26,75644.16,0.0,0.84919,9e-05,16.64557]
[1779849144601,37.26,75642.49,0.0,0.84903,9e-05,16.6563]
[1779849149638,37.26,75641.0,0.0,0.8489,9e-05,16.66591]
[1779849153666,37.26,75635.54,0.0,0.84844,9e-05,16.69665]
[1779849158701,37.26,75635.49,0.0,0.84844,9e-05,16.69692]
[1779849163738,37.26,75635.94,0.0,0.84848,9e-05,16.69407]
[1779849168773,37.26,75636.11,0.0,0.84849,9e-05,16.69296]
[1779849173807,37.26,75637.02,0.0,0.84857,9e-05,16.68724]
[1779849178845,37.26,75640.54,0.0,0.84888,9e-05,16.66527]
[1779849183879,37.26,75644.27,0.0,0.84921,9e-05,16.64209]
[1779849189921,37.26,75645.93,0.0,0.84935,9e-05,16.63211]
[1779849193950,37.27,75650.57,0.0,0.84975,9e-05,16.60344]
[1779849198984,37.27,75649.85,0.0,0.84968,9e-05,16.60868]
[1779849205031,37.27,75646.84,0.0,0.8494,9e-05,16.6284]
[1779849210063,37.27,75645.64,0.0,0.84929,9e-05,16.63665]
[1779849215098,37.27,75647.38,0.0,0.84946,9e-05,16.6229]
[1779849220136,37.27,75645.05,0.0,0.84924,9e-05,16.63829]
[1779849225168,37.28,75641.22,0.0,0.84889,9e-05,16.6629]
[1779849230204,37.28,75640.47,0.0,0.84882,9e-05,16.66816]
[1779849234232,37.28,75645.89,0.0,0.84929,9e-05,16.6347]
[1779849236246,37.28,75653.44,0.0,0.84995,9e-05,16.58783]
[1779849240274,37.28,75658.92,0.0,0.85042,9e-05,16.554]
[1779849245309,37.28,75661.51,0.0,0.85065,9e-05,16.53801]
[1779849250346,37.28,75661.92,0.0,0.85068,9e-05,16.53565]
[1779849254372,37.28,75676.29,0.0,0.85193,9e-05,16.44587]
[1779849255379,37.28,75681.52,0.0,0.85239,9e-05,16.41315]
[1779849259406,37.28,75686.76,0.0,0.85284,9e-05,16.38055]
[1779849264447,37.28,75689.8,0.0,0.8531,9e-05,16.36179]
[1779849269478,37.28,75687.0,0.0,0.85286,9e-05,16.37942]
[1779849274512,37.28,75687.24,0.0,0.8529,9e-05,16.37432]
[1779849279548,37.28,75686.99,0.0,0.85288,9e-05,16.37593]
[1779849284586,37.28,75687.74,0.0,0.85295,9e-05,16.37128]
[1779849289618,37.28,75687.07,0.0,0.85289,9e-05,16.37549]
[1779849291632,37.28,75692.91,0.0,0.85339,9e-05,16.33901]
[1779849296667,37.28,75697.41,0.0,0.85378,9e-05,16.31124]
[1779849301703,37.29,75700.94,0.0,0.85407,9e-05,16.29031]
[1779849304727,37.29,75707.63,0.0,0.85464,9e-05,16.24889]
[1779849305731,37.29,75714.13,0.0,0.8552,9e-05,16.20823]
[1779849306737,37.29,75725.11,0.0,0.85613,9e-05,16.13966]
[1779849307745,37.29,75731.91,0.0,0.85672,9e-05,16.09707]
[1779849312779,37.29,75731.46,0.0,0.85668,9e-05,16.0996]
[1779849317814,37.29,75729.0,0.0,0.85648,9e-05,16.11466]
[1779849322849,37.28,75726.19,0.0,0.85624,9e-05,16.13189]
[1779849327885,37.28,75720.59,0.0,0.85577,9e-05,16.16643]
[1779849332922,37.28,75717.76,0.0,0.85555,9e-05,16.18022]
[1779849335958,37.28,75701.93,0.0,0.85419,9e-05,16.27913]
[1779849336965,37.28,75698.01,0.0,0.85386,9e-05,16.3035]
[1779849341009,37.28,75688.61,0.0,0.85305,9e-05,16.36181]
[1779849342016,37.28,75687.23,0.0,0.85293,9e-05,16.37043]
[1779849347053,37.28,75687.37,0.0,0.85295,9e-05,16.36916]
[1779849353092,37.28,75689.82,0.0,0.85316,9e-05,16.35368]
[1779849358128,37.28,75691.25,0.0,0.85329,9e-05,16.34466]
[1779849363167,37.28,75692.63,0.0,0.85341,9e-05,16.33595]
[1779849370212,37.28,75693.32,0.0,0.85347,9e-05,16.33157]
[1779849375247,37.28,75691.12,0.0,0.85328,9e-05,16.34533]
[1779849381292,37.28,75690.77,0.0,0.85325,9e-05,16.34751]
[1779849386324,37.28,75689.05,0.0,0.8531,9e-05,16.3581]
[1779849391359,37.28,75689.21,0.0,0.85314,9e-05,16.35327]
[1779849395387,37.28,75679.28,0.0,0.85228,9e-05,16.41532]
[1779849400423,37.28,75676.26,0.0,0.85203,9e-05,16.43379]
[1779849405457,37.28,75676.0,0.0,0.85201,9e-05,16.43495]
[1779849411500,37.28,75674.97,0.0,0.85193,9e-05,16.44081]
[1779849414523,37.27,75669.09,0.0,0.85142,9e-05,16.4773]
[1779849415530,37.27,75663.95,0.0,0.85097,9e-05,16.50931]
[1779849420566,37.27,75668.24,0.0,0.85136,9e-05,16.48166]
[1779849423587,37.27,75674.31,0.0,0.85189,9e-05,16.44328]
[1779849426611,37.27,75679.32,0.0,0.85233,9e-05,16.41166]
[1779849431646,37.27,75679.34,0.0,0.85234,9e-05,16.41118]
[1779849437478,37.27,75676.99,0.0,0.85214,9e-05,16.4254]
[1779849442721,37.27,75677.51,0.0,0.85219,9e-05,16.42169]
[1779849448765,37.27,75679.14,0.0,0.85234,9e-05,16.41093]
[1779849453800,37.27,75678.81,0.0,0.85234,9e-05,16.40889]
[1779849458835,37.27,75678.46,0.0,0.85232,9e-05,16.41062]
[1779849460850,37.26,75670.67,0.0,0.85164,9e-05,16.45916]
[1779849461858,37.26,75658.44,0.0,0.85058,9e-05,16.53551]
[1779849465884,37.26,75653.37,0.0,0.85014,9e-05,16.56643]
[1779849470919,37.26,75652.86,0.0,0.8501,9e-05,16.56926]
[1779849475955,37.26,75652.56,0.0,0.85008,9e-05,16.57079]
[1779849480995,37.26,75652.62,0.0,0.8501,9e-05,16.56976]
[1779849486032,37.26,75652.62,0.0,0.85011,9e-05,16.56852]
[1779849491067,37.25,75648.65,0.0,0.84978,9e-05,16.59207]
[1779849496101,37.25,75649.56,0.0,0.84988,9e-05,16.58499]
[1779849501137,37.25,75650.31,0.0,0.84996,9e-05,16.57893]
[1779849507180,37.24,75650.65,0.0,0.85002,9e-05,16.5752]
[1779849512216,37.24,75650.07,0.0,0.85001,9e-05,16.57386]
[1779849517251,37.24,75650.7,0.0,0.85008,9e-05,16.56861]
[1779849522284,37.24,75648.39,0.0,0.8499,9e-05,16.58178]
[1779849527321,37.23,75648.99,0.0,0.84997,9e-05,16.57665]
[1779849532356,37.23,75648.85,0.0,0.84997,9e-05,16.57615]
[1779849538188,37.23,75650.21,0.0,0.85012,9e-05,16.566]
[1779849543434,37.22,75654.09,0.0,0.85048,9e-05,16.54013]
[1779849546456,37.22,75661.35,0.0,0.85112,9e-05,16.49401]
[1779849553504,37.22,75662.0,0.0,0.8512,9e-05,16.48878]
[1779849558539,37.22,75661.09,0.0,0.85113,9e-05,16.49366]
[1779849563574,37.22,75658.35,0.0,0.8509,9e-05,16.50997]
[1779849565588,37.22,75642.94,0.0,0.84955,9e-05,16.6063]
[1779849570624,37.21,75639.7,0.0,0.84927,9e-05,16.62559]
[1779849571630,37.21,75634.55,0.0,0.84884,9e-05,16.65429]
[1779849576666,37.21,75628.28,0.0,0.84828,9e-05,16.69377]
[1779849577682,37.21,75619.63,0.0,0.84752,9e-05,16.74796]
[1779849580703,37.21,75615.63,0.0,0.84717,9e-05,16.77263]
[1779849585737,37.21,75616.02,0.0,0.84721,9e-05,16.76954]
[1779849587752,37.21,75608.35,0.0,0.84652,9e-05,16.81761]
[1779849588758,37.21,75602.59,0.0,0.84601,9e-05,16.8538]
[1779849593794,37.21,75599.34,0.0,0.84572,9e-05,16.87422]
[1779849598830,37.21,75602.07,0.0,0.84596,9e-05,16.85709]
[1779849603865,37.21,75602.99,0.0,0.84604,9e-05,16.85155]
[1779849608903,37.21,75605.36,0.0,0.84625,9e-05,16.83667]
[1779849610918,37.21,75614.5,0.0,0.84707,9e-05,16.77926]
[1779849616957,37.21,75614.66,0.0,0.84708,9e-05,16.77831]
[1779849621993,37.21,75615.01,0.0,0.84711,9e-05,16.77617]
[1779849627032,37.21,75616.96,0.0,0.84729,9e-05,16.76407]
[1779849628827,37.21,75625.36,0.0,0.84804,9e-05,16.71119]
[1779849634079,37.21,75629.62,0.0,0.84844,9e-05,16.68069]
[1779849635085,37.21,75621.52,0.0,0.84772,9e-05,16.73162]
[1779849640120,37.21,75618.01,0.0,0.84742,9e-05,16.75313]
[1779849645156,37.21,75618.68,0.0,0.84748,9e-05,16.74839]
[1779849650193,37.21,75619.69,0.0,0.84758,9e-05,16.74155]
[1779849652210,37.21,75628.29,0.0,0.84835,9e-05,16.6874]
[1779849654220,37.21,75630.01,0.0,0.8485,9e-05,16.67656]
[1779849659254,37.21,75629.14,0.0,0.84842,9e-05,16.68195]
[1779849664291,37.21,75628.89,0.0,0.8484,9e-05,16.68342]
[1779849667312,37.21,75634.83,0.0,0.84893,9e-05,16.64611]
[1779849672347,37.21,75635.06,0.0,0.84895,9e-05,16.64477]
[1779849677386,37.21,75636.4,0.0,0.84907,9e-05,16.63645]
[1779849682417,37.21,75636.94,0.0,0.84911,9e-05,16.63314]
[1779849687455,37.21,75637.54,0.0,0.84917,9e-05,16.62946]
[1779849692489,37.21,75631.82,0.0,0.84868,9e-05,16.66177]
[1779849694502,37.21,75628.45,0.0,0.84839,9e-05,16.68283]
[1779849699538,37.21,75630.74,0.0,0.84859,9e-05,16.66823]
[1779849704573,37.21,75630.46,0.0,0.84857,9e-05,16.66974]
[1779849709608,37.21,75626.67,0.0,0.84824,9e-05,16.69331]
[1779849714642,37.21,75626.35,0.0,0.84821,9e-05,16.69494]
[1779849719679,37.2,75620.44,0.0,0.84769,9e-05,16.73164]
[1779849724714,37.2,75621.48,0.0,0.84779,9e-05,16.72456]
[1779849727735,37.2,75613.43,0.0,0.84708,9e-05,16.77503]
[1779849728742,37.2,75604.82,0.0,0.8463,9e-05,16.82919]
[1779849733776,37.2,75603.75,0.0,0.8462,9e-05,16.83638]
[1779849738813,37.21,75604.17,0.0,0.84623,9e-05,16.83417]
[1779849741833,37.21,75611.38,0.0,0.84687,9e-05,16.78923]
[1779849746868,37.21,75611.05,0.0,0.84684,9e-05,16.79201]
[1779849751903,37.21,75609.59,0.0,0.84672,9e-05,16.79826]
[1779849756963,37.21,75609.18,0.0,0.84667,9e-05,16.8016]
[1779849762000,37.21,75608.57,0.0,0.84661,9e-05,16.80617]
[1779849764012,37.21,75617.52,0.0,0.84741,9e-05,16.75014]
[1779849766027,37.21,75622.64,0.0,0.84786,9e-05,16.71815]
[1779849769822,37.21,75615.17,0.0,0.84719,9e-05,16.76528]
[1779849772080,37.21,75620.72,0.0,0.84768,9e-05,16.73059]
[1779849774083,37.21,75628.58,0.0,0.84838,9e-05,16.68113]
[1779849779892,37.21,75629.49,0.0,0.84847,9e-05,16.67529]
[1779849785163,37.21,75631.95,0.0,0.84868,9e-05,16.66]
[1779849786170,37.21,75626.62,0.0,0.84821,9e-05,16.69343]
[1779849791203,37.21,75625.3,0.0,0.84809,9e-05,16.70162]
[1779849796239,37.21,75624.49,0.0,0.84802,9e-05,16.70652]
[1779849801274,37.21,75624.11,0.0,0.84799,9e-05,16.70871]
[1779849806310,37.21,75621.95,0.0,0.8478,9e-05,16.72207]
[1779849811344,37.21,75624.26,0.0,0.84804,9e-05,16.70367]
[1779849816379,37.21,75626.97,0.0,0.84828,9e-05,16.68659]
[1779849823432,37.21,75629.22,0.0,0.84848,9e-05,16.67262]
[1779849828467,37.21,75626.54,0.0,0.84824,9e-05,16.68952]
[1779849833504,37.21,75626.36,0.0,0.84822,9e-05,16.69069]
[1779849839545,37.21,75627.1,0.0,0.84829,9e-05,16.68613]
[1779849844580,37.21,75625.2,0.0,0.84812,9e-05,16.69816]
[1779849848607,37.21,75621.24,0.0,0.84776,9e-05,16.72297]
[1779849853643,37.21,75621.93,0.0,0.84783,9e-05,16.71848]
[1779849856664,37.21,75618.42,0.0,0.84752,9e-05,16.74031]
[1779849861698,37.21,75618.57,0.0,0.84754,9e-05,16.73875]
[1779849866738,37.21,75620.07,0.0,0.84768,9e-05,16.72882]
[1779849871770,37.21,75618.22,0.0,0.84755,9e-05,16.73626]
[1779849876808,37.21,75618.25,0.0,0.84754,9e-05,16.7366]
[1779849880836,37.21,75623.61,0.0,0.84803,9e-05,16.70264]
[1779849885872,37.21,75630.86,0.0,0.84867,9e-05,16.6571]
[1779849886878,37.21,75635.96,0.0,0.84912,9e-05,16.62519]
[1779849891913,37.21,75637.32,0.0,0.84924,9e-05,16.61706]
[1779849893927,37.21,75631.68,0.0,0.84874,9e-05,16.65255]
[1779849898965,37.21,75631.42,0.0,0.84871,9e-05,16.65441]
[1779849904021,37.21,75635.4,0.0,0.84906,9e-05,16.6297]
[1779849909044,37.21,75635.84,0.0,0.84909,9e-05,16.62732]
[1779849914078,37.21,75638.27,0.0,0.8493,9e-05,16.61251]
[1779849919113,37.21,75634.43,0.0,0.84896,9e-05,16.63697]
[1779849924153,37.21,75635.21,0.0,0.84902,9e-05,16.63242]
[1779849929186,37.21,75634.25,0.0,0.84893,9e-05,16.63876]
[1779849934222,37.22,75634.36,0.0,0.84896,9e-05,16.63474]
[1779849939257,37.22,75633.46,0.0,0.84888,9e-05,16.64069]
[1779849946307,37.22,75634.59,0.0,0.84897,9e-05,16.63409]
[1779849951345,37.22,75633.93,0.0,0.84891,9e-05,16.63855]
[1779849956380,37.22,75634.49,0.0,0.84895,9e-05,16.63537]
[1779849961415,37.22,75632.78,0.0,0.8488,9e-05,16.64641]
[1779849970479,37.22,75632.79,0.0,0.84879,9e-05,16.64685]
[1779849975513,37.22,75634.15,0.0,0.84891,9e-05,16.63866]
[1779849980554,37.22,75631.33,0.0,0.84865,9e-05,16.65663]
[1779849985589,37.22,75631.3,0.0,0.84865,9e-05,16.65702]
[1779849990624,37.22,75630.01,0.0,0.84853,9e-05,16.6653]
[1779849995659,37.22,75629.57,0.0,0.84852,9e-05,16.66461]
[1779850000694,37.22,75629.42,0.0,0.8485,9e-05,16.66574]
[1779850002708,37.22,75637.67,0.0,0.84923,9e-05,16.6141]
[1779850005729,37.22,75637.97,0.0,0.84925,9e-05,16.6126]
[1779850010765,37.23,75638.56,0.0,0.84929,9e-05,16.60967]
[1779850015799,37.23,75637.54,0.0,0.84919,9e-05,16.61694]
[1779850018821,37.23,75646.15,0.0,0.84994,9e-05,16.56347]
[1779850019827,37.23,75647.59,0.0,0.85007,9e-05,16.55466]
[1779850024863,37.23,75653.43,0.0,0.85057,9e-05,16.51909]
[1779850025873,37.23,75663.76,0.0,0.85147,9e-05,16.45438]
[1779850026876,37.23,75661.63,0.0,0.85128,9e-05,16.46788]
[1779850030904,37.23,75660.82,0.0,0.85121,9e-05,16.47336]
[1779850035939,37.23,75658.12,0.0,0.85097,9e-05,16.4907]
[1779850040975,37.23,75657.56,0.0,0.85092,9e-05,16.49428]
[1779850046010,37.23,75655.09,0.0,0.8507,9e-05,16.50978]
[1779850051046,37.24,75652.99,0.0,0.85053,9e-05,16.51987]
[1779850053064,37.24,75644.07,0.0,0.84974,9e-05,16.57611]
[1779850054071,37.24,75635.23,0.0,0.84896,9e-05,16.6316]
[1779850059106,37.24,75633.22,0.0,0.84878,9e-05,16.64438]
[1779850064141,37.24,75633.16,0.0,0.84877,9e-05,16.64489]
[1779850069177,37.24,75633.75,0.0,0.84882,9e-05,16.64133]
[1779850075219,37.24,75634.15,0.0,0.84885,9e-05,16.63898]
[1779850080254,37.24,75634.29,0.0,0.84887,9e-05,16.63824]
[1779850082267,37.24,75628.05,0.0,0.84831,9e-05,16.67736]
[1779850085288,37.24,75633.79,0.0,0.84882,9e-05,16.64132]
[1779850090332,37.24,75636.28,0.0,0.84904,9e-05,16.6259]
[1779850096368,37.24,75636.28,0.0,0.84904,9e-05,16.62611]
[1779850102157,37.24,75637.16,0.0,0.84911,9e-05,16.62076]
[1779850109459,37.24,75637.83,0.0,0.84917,9e-05,16.61676]
[1779850114494,37.24,75638.99,0.0,0.84929,9e-05,16.606]
[1779850119529,37.24,75639.34,0.0,0.84932,9e-05,16.60398]
[1779850124565,37.24,75641.45,0.0,0.84951,9e-05,16.59096]
[1779850125571,37.24,75647.68,0.0,0.85006,9e-05,16.552]
[1779850128593,37.24,75653.69,0.0,0.85058,9e-05,16.51474]
[1779850133627,37.24,75647.48,0.0,0.85002,9e-05,16.55437]
[1779850138661,37.24,75644.58,0.0,0.84976,9e-05,16.57305]
[1779850144704,37.25,75644.07,0.0,0.84971,9e-05,16.57678]
[1779850148732,37.25,75638.21,0.0,0.84918,9e-05,16.61387]
[1779850151752,37.25,75632.74,0.0,0.8487,9e-05,16.6483]
[1779850156790,37.25,75633.09,0.0,0.84873,9e-05,16.64613]
[1779850161824,37.25,75636.2,0.0,0.849,9e-05,16.62666]
[1779850166858,37.25,75638.12,0.0,0.84917,9e-05,16.61477]
[1779850171895,37.25,75638.15,0.0,0.8492,9e-05,16.6111]
[1779850177938,37.25,75638.36,0.0,0.84921,9e-05,16.60997]
[1779850182973,37.25,75640.74,0.0,0.84942,9e-05,16.59522]
[1779850188009,37.25,75640.66,0.0,0.84941,9e-05,16.59597]
[1779850193043,37.25,75639.96,0.0,0.84935,9e-05,16.60058]
[1779850198081,37.25,75640.4,0.0,0.84938,9e-05,16.59805]
[1779850203117,37.25,75641.18,0.0,0.84945,9e-05,16.5934]
[1779850210164,37.25,75640.89,0.0,0.84942,9e-05,16.59555]
[1779850215199,37.25,75641.11,0.0,0.84943,9e-05,16.59441]
[1779850220233,37.25,75642.46,0.0,0.84955,9e-05,16.58622]
[1779850226275,37.25,75640.73,0.0,0.84939,9e-05,16.59738]
[1779850231309,37.25,75640.69,0.0,0.84941,9e-05,16.59424]
[1779850236345,37.25,75647.14,0.0,0.84997,9e-05,16.55425]
[1779850241380,37.26,75649.04,0.0,0.85013,9e-05,16.54304]
[1779850246415,37.26,75648.08,0.0,0.85004,9e-05,16.54979]
[1779850252457,37.26,75646.82,0.0,0.84991,9e-05,16.55856]
[1779850256487,37.26,75641.4,0.0,0.84943,9e-05,16.59306]
[1779850261523,37.26,75640.43,0.0,0.84934,9e-05,16.59959]
[1779850266559,37.26,75641.09,0.0,0.84939,9e-05,16.59592]
[1779850271594,37.26,75637.0,0.0,0.84902,9e-05,16.62191]
[1779850276629,37.26,75636.43,0.0,0.84897,9e-05,16.62564]
[1779850281663,37.26,75637.82,0.0,0.84909,9e-05,16.61704]
[1779850286699,37.26,75638.89,0.0,0.84918,9e-05,16.61051]
[1779850291736,37.26,75640.75,0.0,0.84937,9e-05,16.5954]
[1779850293504,37.27,75656.07,0.0,0.85072,9e-05,16.49973]
[1779850298782,37.27,75653.45,0.0,0.85047,9e-05,16.51716]
[1779850303818,37.27,75648.56,0.0,0.85003,9e-05,16.54866]
[1779850308854,37.27,75647.83,0.0,0.84996,9e-05,16.55404]
[1779850313889,37.27,75648.8,0.0,0.85003,9e-05,16.54882]
[1779850317916,37.27,75653.94,0.0,0.85047,9e-05,16.51743]
[1779850322951,37.28,75654.04,0.0,0.85046,9e-05,16.51801]
[1779850327988,37.28,75653.54,0.0,0.8504,9e-05,16.5223]
[1779850333787,37.28,75651.11,0.0,0.85017,9e-05,16.53896]
[1779850339065,37.29,75649.47,0.0,0.85001,9e-05,16.55041]
[1779850344100,37.29,75648.25,0.0,0.84989,9e-05,16.55922]
[1779850349137,37.29,75658.1,0.0,0.85074,9e-05,16.49855]
[1779850354173,37.29,75660.81,0.0,0.85099,9e-05,16.47849]
[1779850359207,37.29,75663.09,0.0,0.85119,9e-05,16.4648]
[1779850364242,37.29,75663.91,0.0,0.85125,9e-05,16.46031]
[1779850369277,37.3,75664.74,0.0,0.85131,9e-05,16.45587]
[1779850374312,37.3,75667.08,0.0,0.85151,9e-05,16.44186]
[1779850379347,37.3,75671.61,0.0,0.85189,9e-05,16.41422]
[1779850383377,37.3,75677.21,0.0,0.85237,9e-05,16.37979]
[1779850386400,37.3,75683.59,0.0,0.85292,9e-05,16.3405]
[1779850388412,37.3,75689.02,0.0,0.85339,9e-05,16.30705]
[1779850394454,37.3,75691.04,0.0,0.85355,9e-05,16.29495]
[1779850399489,37.3,75688.66,0.0,0.85334,9e-05,16.31029]
[1779850404524,37.31,75688.79,0.0,0.85335,9e-05,16.30993]
[1779850409559,37.31,75688.59,0.0,0.85332,9e-05,16.31165]
[1779850414594,37.31,75689.02,0.0,0.85338,9e-05,16.30584]
[1779850419630,37.31,75687.3,0.0,0.85322,9e-05,16.3171]
[1779850424665,37.31,75687.63,0.0,0.85324,9e-05,16.3155]
[1779850429700,37.31,75689.03,0.0,0.85336,9e-05,16.30722]
[1779850434735,37.31,75692.63,0.0,0.85366,9e-05,16.2853]
[1779850439770,37.31,75694.21,0.0,0.85379,9e-05,16.27599]
[1779850441785,37.31,75686.73,0.0,0.85314,9e-05,16.32292]
[1779850446818,37.31,75686.83,0.0,0.85315,9e-05,16.32246]
[1779850451854,37.31,75687.2,0.0,0.85318,9e-05,16.32032]
[1779850456889,37.31,75688.24,0.0,0.85327,9e-05,16.31407]
[1779850462934,37.32,75686.19,0.0,0.85308,9e-05,16.32719]
[1779850467966,37.32,75685.12,0.0,0.85299,9e-05,16.33408]
[1779850473001,37.32,75685.12,0.0,0.85301,9e-05,16.33072]
[1779850479061,37.32,75684.28,0.0,0.85293,9e-05,16.33635]
[1779850484844,37.32,75682.55,0.0,0.85278,9e-05,16.34692]
[1779850490142,37.32,75680.48,0.0,0.85261,9e-05,16.35954]
[1779850495177,37.31,75681.34,0.0,0.85269,9e-05,16.35378]
[1779850500211,37.31,75683.37,0.0,0.85287,9e-05,16.3407]
[1779850505248,37.31,75685.48,0.0,0.85306,9e-05,16.32718]
[1779850510281,37.31,75686.83,0.0,0.85318,9e-05,16.31868]
[1779850515316,37.31,75687.39,0.0,0.85322,9e-05,16.31548]
[1779850521358,37.31,75687.06,0.0,0.85319,9e-05,16.31776]
[1779850526393,37.31,75692.48,0.0,0.85366,9e-05,16.28363]
[1779850531428,37.31,75691.9,0.0,0.85364,9e-05,16.28354]
[1779850536463,37.31,75691.96,0.0,0.85364,9e-05,16.2831]
[1779850541498,37.31,75694.7,0.0,0.85388,9e-05,16.26597]
[1779850546533,37.31,75699.33,0.0,0.85428,9e-05,16.23688]
[1779850551569,37.31,75698.58,0.0,0.85422,9e-05,16.24132]
[1779850559625,37.31,75695.75,0.0,0.85399,9e-05,16.25835]
[1779850565410,37.31,75696.81,0.0,0.85408,9e-05,16.25129]
[1779850572714,37.31,75696.81,0.0,0.85409,9e-05,16.25056]
[1779850580771,37.31,75698.13,0.0,0.85422,9e-05,16.24158]
[1779850585806,37.31,75698.09,0.0,0.85422,9e-05,16.24137]
[1779850590841,37.31,75697.08,0.0,0.85414,9e-05,16.24723]
[1779850595877,37.3,75694.98,0.0,0.85399,9e-05,16.25624]
[1779850598896,37.3,75700.16,0.0,0.85444,9e-05,16.2236]
[1779850605690,37.3,75700.34,0.0,0.85446,9e-05,16.22201]
[1779850610981,37.3,75702.66,0.0,0.85466,9e-05,16.20724]
[1779850612995,37.3,75711.79,0.0,0.85545,9e-05,16.15015]
[1779850619037,37.3,75715.04,0.0,0.85576,9e-05,16.12721]
[1779850624076,37.29,75716.02,0.0,0.85591,9e-05,16.11635]
[1779850629110,37.29,75715.36,0.0,0.85586,9e-05,16.11995]
[1779850634146,37.28,75709.87,0.0,0.8554,9e-05,16.15362]
[1779850643208,37.28,75712.04,0.0,0.8556,9e-05,16.1387]
[1779850649251,37.28,75715.58,0.0,0.85592,9e-05,16.11569]
[1779850654303,37.28,75721.25,0.0,0.85644,9e-05,16.07595]
[1779850660347,37.28,75721.43,0.0,0.85646,9e-05,16.07423]
[1779850665381,37.28,75721.94,0.0,0.85651,9e-05,16.07054]
[1779850670416,37.27,75722.31,0.0,0.85655,9e-05,16.0676]
[1779850675451,37.27,75722.22,0.0,0.85655,9e-05,16.06753]
[1779850680487,37.27,75723.12,0.0,0.85664,9e-05,16.06132]
[1779850685523,37.27,75723.25,0.0,0.85665,9e-05,16.05997]
[1779850690557,37.27,75724.13,0.0,0.85674,9e-05,16.05402]
[1779850695596,37.27,75723.88,0.0,0.85672,9e-05,16.05503]
[1779850700627,37.27,75723.27,0.0,0.85668,9e-05,16.05837]
[1779850705664,37.27,75723.64,0.0,0.85671,9e-05,16.0556]
[1779850710700,37.27,75723.49,0.0,0.85671,9e-05,16.0561]
[1779850715735,37.26,75724.13,0.0,0.85679,9e-05,16.04805]
[1779850718756,37.26,75729.93,0.0,0.85729,9e-05,16.01163]
[1779850720770,37.26,75724.36,0.0,0.85681,9e-05,16.0463]
[1779850725804,37.26,75718.52,0.0,0.85632,9e-05,16.08239]
[1779850730838,37.26,75719.93,0.0,0.85645,9e-05,16.07299]
[1779850735876,37.26,75719.97,0.0,0.85646,9e-05,16.07218]
[1779850739903,37.26,75711.9,0.0,0.85577,9e-05,16.12248]
[1779850740910,37.26,75706.84,0.0,0.85534,9e-05,16.15409]
[1779850745945,37.26,75711.29,0.0,0.85572,9e-05,16.1261]
[1779850750981,37.26,75709.62,0.0,0.85558,9e-05,16.13645]
[1779850756017,37.26,75709.96,0.0,0.85561,9e-05,16.13426]
[1779850761052,37.26,75714.72,0.0,0.85602,9e-05,16.10454]
[1779850766087,37.26,75718.51,0.0,0.85635,9e-05,16.08041]
[1779850771122,37.26,75722.3,0.0,0.8567,9e-05,16.05261]
[1779850776883,37.26,75721.37,0.0,0.85663,9e-05,16.05796]
[1779850782199,37.26,75720.14,0.0,0.85653,9e-05,16.06527]
[1779850787233,37.26,75716.23,0.0,0.8562,9e-05,16.08919]
[1779850792270,37.25,75718.76,0.0,0.85642,9e-05,16.07287]
[1779850797025,37.25,75727.36,0.0,0.85716,9e-05,16.01885]
[1779850799321,37.25,75751.74,0.0,0.85923,8e-05,15.86663]
[1779850800327,37.25,75762.84,0.0,0.86016,8e-05,15.79738]
[1779850805363,37.25,75770.68,0.0,0.86082,8e-05,15.74825]
[1779850807096,37.25,75773.14,0.0,0.86103,8e-05,15.73272]
[1779850812413,37.25,75772.25,0.0,0.86096,8e-05,15.7378]
[1779850817451,37.25,75771.76,0.0,0.86093,8e-05,15.7403]
[1779850821478,37.25,75763.97,0.0,0.86028,8e-05,15.78848]
[1779850822484,37.25,75760.32,0.0,0.85998,8e-05,15.81108]
[1779850825508,37.25,75753.84,0.0,0.85944,8e-05,15.85109]
[1779850827520,37.25,75744.05,0.0,0.85861,8e-05,15.91218]
[1779850828528,37.25,75741.37,0.0,0.85839,8e-05,15.92882]
[1779850834569,37.25,75737.04,0.0,0.85806,8e-05,15.95134]
[1779850839605,37.24,75735.79,0.0,0.85796,9e-05,15.9584]
[1779850844640,37.24,75734.31,0.0,0.85784,9e-05,15.96692]
[1779850849675,37.24,75729.75,0.0,0.85747,9e-05,15.99463]
[1779850854711,37.24,75727.52,0.0,0.85729,9e-05,16.00771]
[1779850859744,37.24,75729.18,0.0,0.85743,9e-05,15.99723]
[1779850864780,37.24,75728.3,0.0,0.85735,9e-05,16.00303]
[1779850870823,37.24,75730.31,0.0,0.85753,9e-05,15.98999]
[1779850875857,37.24,75728.85,0.0,0.85741,9e-05,15.99856]
[1779850880893,37.24,75739.91,0.0,0.85836,8e-05,15.92907]
[1779850883913,37.24,75745.2,0.0,0.8588,8e-05,15.89599]
[1779850888951,37.24,75750.39,0.0,0.85924,8e-05,15.86351]
[1779850893985,37.24,75749.62,0.0,0.85921,8e-05,15.86456]
[1779850899020,37.24,75747.5,0.0,0.85903,8e-05,15.87782]
[1779850904056,37.24,75745.73,0.0,0.85888,8e-05,15.88883]
[1779850909090,37.24,75742.98,0.0,0.85865,8e-05,15.90583]
[1779850914124,37.24,75744.61,0.0,0.85879,8e-05,15.89525]
[1779850920167,37.23,75743.8,0.0,0.85873,8e-05,15.89979]
[1779850925202,37.23,75742.82,0.0,0.85865,8e-05,15.90547]
[1779850930237,37.23,75743.8,0.0,0.85874,8e-05,15.89882]
[1779850934265,37.23,75738.29,0.0,0.85828,8e-05,15.9328]
[1779850939301,37.23,75738.31,0.0,0.85829,8e-05,15.93186]
[1779850944336,37.23,75739.01,0.0,0.85836,8e-05,15.92686]
[1779850948090,37.23,75746.54,0.0,0.859,8e-05,15.87936]
[1779850953400,37.23,75750.57,0.0,0.85937,8e-05,15.85028]
[1779850959441,37.23,75750.92,0.0,0.85941,8e-05,15.84779]
[1779850964477,37.23,75750.48,0.0,0.85937,8e-05,15.85024]
[1779850969512,37.23,75751.16,0.0,0.85943,8e-05,15.84573]
[1779850973539,37.22,75756.18,0.0,0.85986,8e-05,15.814]
[1779850975554,37.22,75763.67,0.0,0.8605,8e-05,15.76685]
[1779850978302,37.22,75770.06,0.0,0.86104,8e-05,15.72661]
[1779850982605,37.22,75781.91,0.0,0.86203,8e-05,15.6523]
[1779850984619,37.22,75783.18,0.0,0.86214,8e-05,15.64436]
[1779850989654,37.22,75784.9,0.0,0.86228,8e-05,15.63375]
[1779850993684,37.22,75792.11,0.0,0.86288,8e-05,15.58892]
[1779850998723,37.22,75809.77,0.0,0.86433,8e-05,15.4788]
[1779850999730,37.22,75808.49,0.0,0.86423,8e-05,15.48655]
[1779851002752,37.22,75813.6,0.0,0.86466,8e-05,15.45406]
[1779851007786,37.21,75816.22,0.0,0.86492,8e-05,15.43424]
[1779851012822,37.2,75816.63,0.0,0.86505,8e-05,15.4222]
[1779851017855,37.2,75816.62,0.0,0.86508,8e-05,15.42047]
[1779851022893,37.2,75821.88,0.0,0.86552,8e-05,15.38706]
[1779851027930,37.19,75819.97,0.0,0.86538,8e-05,15.39717]
[1779851032965,37.19,75819.98,0.0,0.86539,8e-05,15.39662]
[1779851038000,37.19,75819.84,0.0,0.86538,8e-05,15.39711]
[1779851042030,37.19,75825.25,0.0,0.86583,8e-05,15.36319]
[1779851043037,37.18,75831.86,0.0,0.86642,8e-05,15.3182]
[1779851048071,37.18,75831.45,0.0,0.86643,8e-05,15.31687]
[1779851053104,37.17,75830.16,0.0,0.86634,8e-05,15.32397]
[1779851057144,37.17,75836.81,0.0,0.86689,8e-05,15.28204]
[1779851062178,37.17,75840.63,0.0,0.86721,8e-05,15.25746]
[1779851067213,37.17,75836.01,0.0,0.86684,8e-05,15.28549]
[1779851072246,37.17,75833.41,0.0,0.86666,8e-05,15.29763]
[1779851077282,37.17,75828.54,0.0,0.86627,8e-05,15.32776]
[1779851082316,37.17,75827.72,0.0,0.8662,8e-05,15.33269]
[1779851085338,37.17,75812.97,0.0,0.865,8e-05,15.42439]
[1779851088360,37.17,75804.63,0.0,0.86432,8e-05,15.47581]
[1779851093394,37.16,75800.61,0.0,0.864,8e-05,15.49972]
[1779851098430,37.16,75804.0,0.0,0.8643,8e-05,15.47736]
[1779851100445,37.16,75814.87,0.0,0.86519,8e-05,15.40918]
[1779851103465,37.16,75822.46,0.0,0.86582,8e-05,15.36159]
[1779851109230,37.16,75826.37,0.0,0.86614,8e-05,15.337]
[1779851114541,37.16,75821.79,0.0,0.86577,8e-05,15.3653]
[1779851119577,37.16,75820.59,0.0,0.86568,8e-05,15.37241]
[1779851124612,37.16,75823.51,0.0,0.86592,8e-05,15.35385]
[1779851129647,37.16,75827.47,0.0,0.86625,8e-05,15.3289]
[1779851133675,37.16,75832.08,0.0,0.86665,8e-05,15.29657]
[1779851135690,37.16,75837.92,0.0,0.86712,8e-05,15.26026]
[1779851139444,37.16,75840.67,0.0,0.86734,8e-05,15.24352]
[1779851144752,37.16,75838.95,0.0,0.8672,8e-05,15.25476]
[1779851148780,37.16,75844.04,0.0,0.8676,8e-05,15.22345]
[1779851150795,37.16,75853.52,0.0,0.86837,8e-05,15.16438]
[1779851152809,37.16,75856.69,0.0,0.86863,8e-05,15.14476]
[1779851157844,37.16,75855.92,0.0,0.86856,8e-05,15.14987]
[1779851162897,37.16,75855.14,0.0,0.86849,8e-05,15.15507]
[1779851165919,37.16,75848.29,0.0,0.86794,8e-05,15.19784]
[1779851166926,37.16,75841.49,0.0,0.86738,8e-05,15.24036]
[1779851167933,37.16,75840.49,0.0,0.8673,8e-05,15.2467]
[1779851174982,37.16,75838.58,0.0,0.86714,8e-05,15.25922]
[1779851180023,37.16,75842.06,0.0,0.86742,8e-05,15.23797]
[1779851185052,37.17,75842.26,0.0,0.86742,8e-05,15.23732]
[1779851190087,37.17,75839.12,0.0,0.86716,8e-05,15.2576]
[1779851195122,37.17,75837.16,0.0,0.86702,8e-05,15.26696]
[1779851200158,37.17,75839.98,0.0,0.86724,8e-05,15.24969]
[1779851204185,37.17,75845.81,0.0,0.86771,8e-05,15.2135]
[1779851207206,37.17,75851.37,0.0,0.86816,8e-05,15.17906]
[1779851212240,37.17,75850.19,0.0,0.86806,8e-05,15.18679]
[1779851217277,37.17,75844.06,0.0,0.86756,8e-05,15.22514]
[1779851222314,37.17,75840.8,0.0,0.8673,8e-05,15.2454]
[1779851226341,37.17,75835.67,0.0,0.86688,8e-05,15.27715]
[1779851231376,37.17,75832.04,0.0,0.86659,8e-05,15.29946]
[1779851236410,37.17,75829.84,0.0,0.86642,8e-05,15.31279]
[1779851241444,37.17,75829.5,0.0,0.86639,8e-05,15.31451]
[1779851246480,37.17,75834.14,0.0,0.86678,8e-05,15.28527]
[1779851248494,37.17,75840.06,0.0,0.86726,8e-05,15.24843]
[1779851254536,37.17,75843.08,0.0,0.86752,8e-05,15.22624]
[1779851259572,37.17,75843.0,0.0,0.86752,8e-05,15.22696]
[1779851264606,37.17,75844.4,0.0,0.86762,8e-05,15.21868]
[1779851270364,37.17,75844.4,0.0,0.8676,8e-05,15.22018]
[1779851275683,37.17,75846.88,0.0,0.86779,8e-05,15.20567]
[1779851280434,37.18,75852.01,0.0,0.86821,8e-05,15.17392]
[1779851285753,37.17,75853.69,0.0,0.86835,8e-05,15.16255]
[1779851290788,37.17,75850.87,0.0,0.86814,8e-05,15.17904]
[1779851295823,37.17,75850.36,0.0,0.86811,8e-05,15.18114]
[1779851300858,37.17,75850.69,0.0,0.86815,8e-05,15.1781]
[1779851305892,37.17,75847.07,0.0,0.86786,8e-05,15.2005]
[1779851312942,37.17,75846.43,0.0,0.86781,8e-05,15.20235]
[1779851318984,37.17,75845.85,0.0,0.86775,8e-05,15.20723]
[1779851325026,37.18,75845.54,0.0,0.86771,8e-05,15.21044]
[1779851330061,37.18,75846.04,0.0,0.86774,8e-05,15.20838]
[1779851335097,37.18,75846.38,0.0,0.86775,8e-05,15.20741]
[1779851340134,37.18,75847.55,0.0,0.86783,8e-05,15.20116]
[1779851345168,37.18,75845.45,0.0,0.86766,8e-05,15.21422]
[1779851350202,37.18,75847.64,0.0,0.86784,8e-05,15.20061]
[1779851355238,37.18,75845.57,0.0,0.86767,8e-05,15.21354]
[1779851358258,37.18,75836.99,0.0,0.86697,8e-05,15.26712]
[1779851360272,37.18,75835.64,0.0,0.86686,8e-05,15.27581]
[1779851365307,37.18,75835.27,0.0,0.86682,8e-05,15.27877]
[1779851370342,37.19,75835.27,0.0,0.86681,8e-05,15.27941]
[1779851371350,37.19,75823.59,0.0,0.86588,8e-05,15.34869]
[1779851374372,37.19,75818.26,0.0,0.86545,8e-05,15.38187]
[1779851379406,37.19,75815.09,0.0,0.86519,8e-05,15.40142]
[1779851384441,37.18,75814.59,0.0,0.86515,8e-05,15.40438]
[1779851385448,37.18,75808.8,0.0,0.86467,8e-05,15.44038]
[1779851390485,37.18,75805.87,0.0,0.86444,8e-05,15.4583]
[1779851393505,37.18,75801.56,0.0,0.86409,8e-05,15.48481]
[1779851396526,37.18,75807.26,0.0,0.86456,8e-05,15.44888]
[1779851398540,37.18,75812.42,0.0,0.86499,8e-05,15.41658]
[1779851403578,37.18,75808.03,0.0,0.86463,8e-05,15.44366]
[1779851408614,37.18,75806.56,0.0,0.86452,8e-05,15.45233]
[1779851413658,37.18,75806.31,0.0,0.8645,8e-05,15.45337]
[1779851417676,37.18,75801.58,0.0,0.86412,8e-05,15.48229]
[1779851419691,37.18,75793.29,0.0,0.86344,8e-05,15.53372]
[1779851420698,37.18,75786.55,0.0,0.86288,8e-05,15.57576]
[1779851425733,37.18,75785.8,0.0,0.86282,8e-05,15.58009]
[1779851427747,37.18,75796.55,0.0,0.86372,8e-05,15.51266]
[1779851428754,37.18,75804.32,0.0,0.86436,8e-05,15.46401]
[1779851433797,37.17,75807.92,0.0,0.86469,8e-05,15.43734]
[1779851436812,37.17,75814.62,0.0,0.86524,8e-05,15.39528]
[1779851441845,37.17,75815.59,0.0,0.86533,8e-05,15.38897]
[1779851451669,37.17,75815.01,0.0,0.86529,8e-05,15.39202]
[1779851456951,37.17,75815.66,0.0,0.86534,8e-05,15.38769]
[1779851461987,37.17,75815.66,0.0,0.86535,8e-05,15.38741]
[1779851470043,37.17,75816.15,0.0,0.86539,8e-05,15.38392]
[1779851475079,37.17,75816.18,0.0,0.8654,8e-05,15.38348]
[1779851480117,37.17,75817.49,0.0,0.86551,8e-05,15.3751]
[1779851486161,37.17,75816.26,0.0,0.86541,8e-05,15.38247]
[1779851491195,37.17,75816.8,0.0,0.86548,8e-05,15.3752]
[1779851497237,37.17,75813.02,0.0,0.86518,8e-05,15.39835]
[1779851502273,37.17,75812.49,0.0,0.86514,8e-05,15.40122]
[1779851504289,37.17,75802.15,0.0,0.86429,8e-05,15.46577]
[1779851505295,37.17,75797.22,0.0,0.86388,8e-05,15.49656]
[1779851510328,37.17,75799.02,0.0,0.86403,8e-05,15.48517]
[1779851515366,37.17,75798.98,0.0,0.86403,8e-05,15.48528]
[1779851520402,37.17,75799.32,0.0,0.86406,8e-05,15.48301]
[1779851525438,37.17,75799.22,0.0,0.86405,8e-05,15.48348]
[1779851530473,37.17,75796.39,0.0,0.86382,8e-05,15.50106]
[1779851535513,37.16,75794.2,0.0,0.86364,8e-05,15.51463]
[1779851542314,37.16,75793.81,0.0,0.86361,8e-05,15.51683]
[1779851547597,37.16,75792.63,0.0,0.86352,8e-05,15.52401]
[1779851553638,37.16,75792.76,0.0,0.86355,8e-05,15.51935]
[1779851558673,37.16,75789.92,0.0,0.86332,8e-05,15.53695]
[1779851563708,37.16,75784.88,0.0,0.86291,8e-05,15.56806]
[1779851568743,37.16,75785.92,0.0,0.863,8e-05,15.5611]
[1779851574785,37.16,75789.24,0.0,0.86328,8e-05,15.53993]
[1779851580831,37.16,75789.2,0.0,0.86328,8e-05,15.53984]
[1779851585862,37.16,75791.14,0.0,0.86345,8e-05,15.52736]
[1779851590896,37.16,75789.35,0.0,0.86331,8e-05,15.53758]
[1779851595933,37.16,75786.85,0.0,0.86312,8e-05,15.55225]
[1779851600968,37.15,75785.94,0.0,0.86305,8e-05,15.55701]
[1779851606003,37.15,75784.31,0.0,0.86293,8e-05,15.5663]
[1779851609024,37.15,75790.34,0.0,0.86344,8e-05,15.52816]
[1779851614060,37.15,75792.44,0.0,0.86364,8e-05,15.51068]
[1779851618092,37.15,75787.31,0.0,0.86323,8e-05,15.54197]
[1779851623122,37.14,75783.55,0.0,0.86293,8e-05,15.56428]
[1779851629166,37.14,75783.8,0.0,0.86297,8e-05,15.56134]
[1779851634199,37.14,75785.14,0.0,0.8631,8e-05,15.55181]
[1779851639233,37.14,75786.47,0.0,0.86322,8e-05,15.54237]
[1779851644269,37.14,75781.17,0.0,0.86279,8e-05,15.57492]
[1779851649303,37.14,75783.24,0.0,0.86297,8e-05,15.56151]
[1779851654338,37.13,75785.2,0.0,0.86313,8e-05,15.5489]
[1779851659374,37.13,75785.78,0.0,0.86318,8e-05,15.54506]
[1779851665417,37.13,75786.2,0.0,0.86322,8e-05,15.54218]
[1779851670452,37.13,75789.03,0.0,0.86346,8e-05,15.52429]
[1779851675486,37.13,75787.55,0.0,0.86336,8e-05,15.52976]
[1779851680521,37.13,75787.91,0.0,0.8634,8e-05,15.52738]
[1779851686568,37.13,75787.22,0.0,0.86334,8e-05,15.53155]
[1779851692609,37.13,75788.4,0.0,0.86344,8e-05,15.52408]
[1779851697645,37.13,75786.47,0.0,0.86328,8e-05,15.53606]
[1779851702680,37.13,75784.03,0.0,0.86308,8e-05,15.55121]
[1779851707716,37.13,75784.33,0.0,0.86311,8e-05,15.54914]
[1779851713513,37.13,75784.96,0.0,0.86316,8e-05,15.54505]
[1779851718796,37.13,75786.64,0.0,0.8633,8e-05,15.53435]
[1779851720810,37.13,75745.11,0.0,0.85982,8e-05,15.79431]
[1779851721819,37.13,75735.09,0.0,0.85897,8e-05,15.85698]
[1779851722824,37.13,75733.74,0.0,0.85886,9e-05,15.86538]
[1779851724839,37.13,75741.03,0.0,0.85947,8e-05,15.81989]
[1779851725844,37.13,75751.46,0.0,0.86036,8e-05,15.75463]
[1779851731886,37.13,75754.63,0.0,0.86065,8e-05,15.73111]
[1779851736921,37.13,75761.26,0.0,0.86121,8e-05,15.6894]
[1779851739942,37.13,75766.88,0.0,0.86168,8e-05,15.65434]
[1779851745985,37.13,75766.09,0.0,0.86161,8e-05,15.65968]
[1779851751021,37.13,75765.92,0.0,0.86159,8e-05,15.6611]
[1779851757064,37.13,75765.7,0.0,0.86156,8e-05,15.66297]
[1779851760085,37.13,75773.34,0.0,0.8622,8e-05,15.6155]
[1779851765119,37.14,75778.01,0.0,0.86258,8e-05,15.58705]
[1779851770155,37.14,75780.32,0.0,0.86276,8e-05,15.5735]
[1779851773964,37.14,75785.81,0.0,0.86321,8e-05,15.53994]
[1779851779218,37.14,75784.81,0.0,0.86311,8e-05,15.54725]
[1779851781234,37.14,75776.85,0.0,0.86244,8e-05,15.59735]
[1779851786269,37.14,75773.93,0.0,0.86219,8e-05,15.61618]
[1779851791304,37.14,75772.65,0.0,0.8621,8e-05,15.62109]
[1779851794112,37.14,75765.34,0.0,0.86149,8e-05,15.66701]
[1779851797347,37.14,75758.32,0.0,0.8609,8e-05,15.711]
[1779851798353,37.14,75751.44,0.0,0.86032,8e-05,15.75401]
[1779851804181,37.14,75752.05,0.0,0.86037,8e-05,15.75021]
[1779851811445,37.14,75751.62,0.0,0.86034,8e-05,15.75238]
[1779851816480,37.14,75756.42,0.0,0.86075,8e-05,15.7221]
[1779851821515,37.14,75757.66,0.0,0.86085,8e-05,15.71425]
[1779851823529,37.14,75752.32,0.0,0.8604,8e-05,15.74813]
[1779851825544,37.14,75746.03,0.0,0.85986,8e-05,15.78788]
[1779851830578,37.15,75745.85,0.0,0.85984,8e-05,15.78944]
[1779851835613,37.15,75750.37,0.0,0.86022,8e-05,15.76106]
[1779851842663,37.14,75751.5,0.0,0.86032,8e-05,15.75371]
[1779851847699,37.14,75750.29,0.0,0.86022,8e-05,15.76107]
[1779851852731,37.14,75750.77,0.0,0.86029,8e-05,15.75419]
[1779851859782,37.15,75747.88,0.0,0.86004,8e-05,15.77316]
[1779851864818,37.14,75748.78,0.0,0.86012,8e-05,15.76711]
[1779851869852,37.14,75750.49,0.0,0.86027,8e-05,15.75603]
[1779851874888,37.14,75751.59,0.0,0.86036,8e-05,15.74878]
[1779851879923,37.14,75753.53,0.0,0.86053,8e-05,15.73625]
[1779851885965,37.14,75754.25,0.0,0.8606,8e-05,15.73161]
[1779851889993,37.14,75760.1,0.0,0.86109,8e-05,15.69488]
[1779851895028,37.14,75763.01,0.0,0.86133,8e-05,15.67666]
[1779851900063,37.14,75762.31,0.0,0.86128,8e-05,15.68098]
[1779851905100,37.14,75762.19,0.0,0.86127,8e-05,15.68168]
[1779851910134,37.14,75765.05,0.0,0.86151,8e-05,15.66382]
[1779851915170,37.14,75765.23,0.0,0.86155,8e-05,15.65914]
[1779851920205,37.14,75764.43,0.0,0.86148,8e-05,15.66424]
[1779851925240,37.14,75764.18,0.0,0.86145,8e-05,15.66588]
[1779851930275,37.14,75763.85,0.0,0.86143,8e-05,15.66802]
[1779851932288,37.14,75757.79,0.0,0.86092,8e-05,15.70611]
[1779851937323,37.14,75756.83,0.0,0.86083,8e-05,15.71216]
[1779851942359,37.14,75758.05,0.0,0.86094,8e-05,15.70431]
[1779851947394,37.14,75759.62,0.0,0.86107,8e-05,15.69432]
[1779851953436,37.14,75759.39,0.0,0.86106,8e-05,15.69554]
[1779851958471,37.14,75766.38,0.0,0.86165,8e-05,15.65167]
[1779851963507,37.14,75765.75,0.0,0.86159,8e-05,15.65572]
[1779851969550,37.14,75765.16,0.0,0.86154,8e-05,15.65949]
[1779851975374,37.14,75764.15,0.0,0.86148,8e-05,15.66222]
[1779851980626,37.14,75763.2,0.0,0.8614,8e-05,15.66821]
[1779851985662,37.14,75764.01,0.0,0.86147,8e-05,15.66318]
[1779851991703,37.14,75763.2,0.0,0.8614,8e-05,15.66833]
[1779851996738,37.14,75762.47,0.0,0.86134,8e-05,15.67294]
[1779852001789,37.14,75760.69,0.0,0.86119,8e-05,15.6841]
[1779852002793,37.14,75742.14,0.0,0.85962,8e-05,15.80048]
[1779852003798,37.14,75738.94,0.0,0.85934,8e-05,15.8208]
[1779852008835,37.15,75738.24,0.0,0.85927,8e-05,15.82636]
[1779852013870,37.15,75734.43,0.0,0.85893,9e-05,15.85149]
[1779852018905,37.15,75732.56,0.0,0.85875,9e-05,15.86439]
[1779852023942,37.15,75731.17,0.0,0.85862,9e-05,15.87426]
[1779852025955,37.15,75721.56,0.0,0.8578,9e-05,15.93496]
[1779852026962,37.15,75720.26,0.0,0.85768,9e-05,15.94326]
[1779852033004,37.16,75720.22,0.0,0.85769,9e-05,15.94063]
[1779852039048,37.16,75722.25,0.0,0.85786,9e-05,15.92872]
[1779852043085,37.16,75729.63,0.0,0.85848,9e-05,15.8831]
[1779852046096,37.16,75734.02,0.0,0.85885,9e-05,15.85579]
[1779852051130,37.16,75734.89,0.0,0.85892,8e-05,15.85041]
[1779852056166,37.16,75736.32,0.0,0.85904,8e-05,15.84183]
[1779852061202,37.16,75732.51,0.0,0.8587,9e-05,15.86688]
[1779852066245,37.17,75730.26,0.0,0.85849,9e-05,15.88206]
[1779852069257,37.17,75725.09,0.0,0.85805,9e-05,15.91505]
[1779852074292,37.17,75724.87,0.0,0.85801,9e-05,15.91731]
[1779852079327,37.17,75725.11,0.0,0.85802,9e-05,15.91668]
[1779852084363,37.17,75725.99,0.0,0.85809,9e-05,15.91208]
[1779852089398,37.17,75725.78,0.0,0.85806,9e-05,15.91433]
[1779852094433,37.18,75723.92,0.0,0.85791,9e-05,15.9232]
[1779852100475,37.18,75724.33,0.0,0.85793,9e-05,15.92167]
[1779852105509,37.18,75724.05,0.0,0.8579,9e-05,15.9243]
[1779852113567,37.18,75724.2,0.0,0.85789,9e-05,15.92476]
[1779852118601,37.18,75727.56,0.0,0.85816,9e-05,15.90477]
[1779852124643,37.19,75726.99,0.0,0.8581,9e-05,15.90956]
[1779852129679,37.19,75722.72,0.0,0.85772,9e-05,15.93724]
[1779852136497,37.19,75720.62,0.0,0.85753,9e-05,15.95139]
[1779852140756,37.19,75715.46,0.0,0.85708,9e-05,15.98424]
[1779852146567,37.19,75718.13,0.0,0.8573,9e-05,15.9682]
[1779852151833,37.2,75718.34,0.0,0.85734,9e-05,15.96384]
[1779852156878,37.2,75719.08,0.0,0.85739,9e-05,15.9598]
[1779852161908,37.2,75718.83,0.0,0.85736,9e-05,15.96195]
[1779852166944,37.2,75719.17,0.0,0.85738,9e-05,15.9604]
[1779852171979,37.2,75719.93,0.0,0.85744,9e-05,15.95619]
[1779852177014,37.2,75712.34,0.0,0.85679,9e-05,16.00426]
[1779852184066,37.2,75713.65,0.0,0.85689,9e-05,15.9963]
[1779852190107,37.2,75715.04,0.0,0.85701,9e-05,15.98779]
[1779852195147,37.2,75717.49,0.0,0.85722,9e-05,15.97259]
[1779852200182,37.2,75717.61,0.0,0.85723,9e-05,15.97199]
[1779852205217,37.2,75718.18,0.0,0.85727,9e-05,15.96854]
[1779852210252,37.2,75719.35,0.0,0.85737,9e-05,15.96143]
[1779852213272,37.2,75725.3,0.0,0.8579,9e-05,15.92066]
[1779852218309,37.21,75731.23,0.0,0.8584,9e-05,15.88413]
[1779852222335,37.21,75737.36,0.0,0.85891,8e-05,15.84648]
[1779852227373,37.21,75737.99,0.0,0.85895,8e-05,15.84362]
[1779852232407,37.21,75738.45,0.0,0.85898,8e-05,15.84188]
[1779852237441,37.21,75735.97,0.0,0.85875,8e-05,15.8585]
[1779852240462,37.21,75730.32,0.0,0.85826,9e-05,15.89446]
[1779852241472,37.22,75723.56,0.0,0.85768,9e-05,15.93689]
[1779852242477,37.22,75714.97,0.0,0.85695,9e-05,15.99076]
[1779852244493,37.22,75712.5,0.0,0.85674,9e-05,16.00629]
[1779852249529,37.22,75715.23,0.0,0.85697,9e-05,15.98933]
[1779852256577,37.22,75715.53,0.0,0.85699,9e-05,15.98762]
[1779852261612,37.22,75718.06,0.0,0.85721,9e-05,15.97193]
[1779852264634,37.22,75711.54,0.0,0.85665,9e-05,16.01277]
[1779852269668,37.22,75709.67,0.0,0.85649,9e-05,16.0242]
[1779852274702,37.22,75709.14,0.0,0.85647,9e-05,16.02351]
[1779852279738,37.21,75710.45,0.0,0.85659,9e-05,16.01483]
[1779852284776,37.21,75710.24,0.0,0.85658,9e-05,16.0156]
[1779852287584,37.21,75728.43,0.0,0.85814,9e-05,15.90166]
[1779852292829,37.21,75730.79,0.0,0.85834,9e-05,15.88724]
[1779852297864,37.21,75729.07,0.0,0.85818,9e-05,15.89839]
[1779852301892,37.22,75736.56,0.0,0.85882,8e-05,15.85192]
[1779852302901,37.22,75743.6,0.0,0.85941,8e-05,15.80812]
[1779852307934,37.22,75745.68,0.0,0.85958,8e-05,15.79553]
[1779852311963,37.22,75752.35,0.0,0.86014,8e-05,15.7539]
[1779852312969,37.22,75759.04,0.0,0.86071,8e-05,15.71215]
[1779852313976,37.22,75759.52,0.0,0.86075,8e-05,15.70928]
[1779852319014,37.22,75753.96,0.0,0.86027,8e-05,15.74469]
[1779852325062,37.22,75754.14,0.0,0.86028,8e-05,15.74408]
[1779852326068,37.22,75763.84,0.0,0.86109,8e-05,15.68351]
[1779852327074,37.22,75763.47,0.0,0.86106,8e-05,15.68596]
[1779852332109,37.22,75762.17,0.0,0.86097,8e-05,15.6911]
[1779852337144,37.22,75761.43,0.0,0.8609,8e-05,15.69635]
[1779852342179,37.22,75756.89,0.0,0.86051,8e-05,15.72521]
[1779852347217,37.22,75760.54,0.0,0.86081,8e-05,15.70289]
[1779852352255,37.23,75757.07,0.0,0.86051,8e-05,15.72516]
[1779852354270,37.23,75753.3,0.0,0.86019,8e-05,15.74886]
[1779852359304,37.23,75755.13,0.0,0.86034,8e-05,15.73764]
[1779852364338,37.23,75756.5,0.0,0.86044,8e-05,15.72999]
[1779852371393,37.23,75755.35,0.0,0.86032,8e-05,15.73937]
[1779852377430,37.24,75754.45,0.0,0.86022,8e-05,15.74663]
[1779852382465,37.24,75754.75,0.0,0.86023,8e-05,15.74613]
[1779852387501,37.24,75754.87,0.0,0.86022,8e-05,15.74675]
[1779852392535,37.25,75757.0,0.0,0.86041,8e-05,15.73125]
[1779852398577,37.25,75756.44,0.0,0.86034,8e-05,15.73655]
[1779852404619,37.25,75753.13,0.0,0.86004,8e-05,15.75888]
[1779852409654,37.26,75753.16,0.0,0.86002,8e-05,15.76005]
[1779852414689,37.26,75753.61,0.0,0.86004,8e-05,15.75837]
[1779852419724,37.26,75756.07,0.0,0.86025,8e-05,15.74332]
[1779852424782,37.26,75760.05,0.0,0.86058,8e-05,15.71836]
[1779852429818,37.26,75763.33,0.0,0.86086,8e-05,15.69755]
[1779852434851,37.26,75764.67,0.0,0.86098,8e-05,15.68889]
[1779852439886,37.26,75763.91,0.0,0.86092,8e-05,15.69335]
[1779852446936,37.26,75764.39,0.0,0.86097,8e-05,15.68992]
[1779852458786,37.25,75764.39,0.0,0.861,8e-05,15.68548]
[1779852464056,37.25,75765.5,0.0,0.8611,8e-05,15.67826]
[1779852469091,37.25,75761.97,0.0,0.8608,8e-05,15.7002]
[1779852474127,37.25,75761.01,0.0,0.86073,8e-05,15.70563]
[1779852479163,37.25,75761.11,0.0,0.86075,8e-05,15.70442]
[1779852481177,37.25,75755.23,0.0,0.86025,8e-05,15.74091]
[1779852483191,37.25,75744.5,0.0,0.85934,8e-05,15.8085]
[1779852484197,37.25,75743.79,0.0,0.85928,8e-05,15.8131]
[1779852491251,37.25,75742.43,0.0,0.85915,8e-05,15.82273]
[1779852496286,37.26,75744.74,0.0,0.85933,8e-05,15.80923]
[1779852503335,37.26,75744.48,0.0,0.85929,8e-05,15.81233]
[1779852505350,37.26,75737.58,0.0,0.8587,8e-05,15.85583]
[1779852510385,37.26,75739.04,0.0,0.85881,8e-05,15.84749]
[1779852515420,37.26,75737.65,0.0,0.85871,8e-05,15.85339]
[1779852520454,37.26,75744.08,0.0,0.85925,8e-05,15.81376]
[1779852524483,37.27,75738.55,0.0,0.85878,8e-05,15.84854]
[1779852526497,37.27,75733.51,0.0,0.85834,9e-05,15.8804]
[1779852531534,37.27,75736.07,0.0,0.85855,8e-05,15.86515]
[1779852536572,37.27,75732.21,0.0,0.85821,9e-05,15.89005]
[1779852541604,37.27,75727.44,0.0,0.8578,9e-05,15.92058]
[1779852548654,37.27,75727.53,0.0,0.85779,9e-05,15.92075]
[1779852554695,37.27,75726.72,0.0,0.85772,9e-05,15.92646]
[1779852559732,37.27,75725.89,0.0,0.85764,9e-05,15.93216]
[1779852564766,37.28,75725.58,0.0,0.8576,9e-05,15.93467]
[1779852569802,37.28,75724.48,0.0,0.8575,9e-05,15.94208]
[1779852574836,37.28,75724.25,0.0,0.8575,9e-05,15.94041]
[1779852580881,37.28,75728.67,0.0,0.85787,9e-05,15.91359]
[1779852585916,37.28,75730.95,0.0,0.85805,9e-05,15.90017]
[1779852590952,37.28,75731.83,0.0,0.85812,9e-05,15.89551]
[1779852595986,37.28,75734.38,0.0,0.85832,9e-05,15.88029]
[1779852596992,37.29,75739.58,0.0,0.85876,8e-05,15.84799]
[1779852602029,37.29,75742.42,0.0,0.85899,8e-05,15.83124]
[1779852607064,37.29,75744.12,0.0,0.85912,8e-05,15.8216]
[1779852611093,37.29,75750.85,0.0,0.85968,8e-05,15.78009]
[1779852616130,37.29,75750.29,0.0,0.85964,8e-05,15.78371]
[1779852621162,37.29,75751.32,0.0,0.85972,8e-05,15.77754]
[1779852626198,37.29,75751.72,0.0,0.85975,8e-05,15.77532]
[1779852631233,37.29,75751.92,0.0,0.85979,8e-05,15.77045]
[1779852636268,37.29,75758.57,0.0,0.86036,8e-05,15.7284]
[1779852641303,37.29,75758.82,0.0,0.86039,8e-05,15.72634]
[1779852646339,37.29,75756.92,0.0,0.86023,8e-05,15.7377]
[1779852651379,37.29,75752.54,0.0,0.85987,8e-05,15.7649]
[1779852655403,37.29,75749.67,0.0,0.85963,8e-05,15.78237]
[1779852661443,37.29,75749.79,0.0,0.85965,8e-05,15.78062]
[1779852666479,37.28,75751.34,0.0,0.85979,8e-05,15.77026]
[1779852671514,37.28,75750.31,0.0,0.85971,8e-05,15.77657]
[1779852673527,37.28,75743.48,0.0,0.85912,8e-05,15.81965]
[1779852678561,37.29,75742.89,0.0,0.85906,8e-05,15.82415]
[1779852685611,37.29,75743.46,0.0,0.8591,8e-05,15.82165]
[1779852692660,37.29,75745.15,0.0,0.85925,8e-05,15.8085]
[1779852697696,37.29,75745.73,0.0,0.85929,8e-05,15.80568]
[1779852703738,37.29,75745.89,0.0,0.85929,8e-05,15.80578]
[1779852708776,37.3,75746.26,0.0,0.85931,8e-05,15.80454]
[1779852713811,37.3,75746.37,0.0,0.8593,8e-05,15.80475]
[1779852718846,37.3,75744.59,0.0,0.85914,8e-05,15.81676]
[1779852723882,37.3,75743.56,0.0,0.85904,8e-05,15.8241]
[1779852728917,37.3,75743.43,0.0,0.85902,8e-05,15.82582]
[1779852733952,37.31,75747.49,0.0,0.85935,8e-05,15.80139]
[1779852738987,37.31,75748.97,0.0,0.85946,8e-05,15.7932]
[1779852741002,37.31,75742.39,0.0,0.8589,8e-05,15.83456]
[1779852748054,37.31,75743.1,0.0,0.85895,8e-05,15.83113]
[1779852753088,37.31,75743.25,0.0,0.85898,8e-05,15.82722]
[1779852758131,37.31,75740.83,0.0,0.85876,8e-05,15.84295]
[1779852763164,37.32,75739.74,0.0,0.85866,8e-05,15.85032]
[1779852770214,37.32,75738.64,0.0,0.85856,8e-05,15.85795]
[1779852776255,37.32,75736.19,0.0,0.85835,8e-05,15.87385]
[1779852782297,37.32,75735.64,0.0,0.85829,8e-05,15.87788]
[1779852787332,37.32,75733.14,0.0,0.85807,9e-05,15.89395]
[1779852792368,37.32,75731.73,0.0,0.85795,9e-05,15.90318]
[1779852797403,37.32,75732.11,0.0,0.85797,9e-05,15.90127]
[1779852799416,37.32,75726.39,0.0,0.85748,9e-05,15.93711]
[1779852804450,37.32,75720.83,0.0,0.857,9e-05,15.97209]
[1779852805458,37.32,75714.15,0.0,0.85643,9e-05,16.01378]
[1779852811283,37.32,75712.61,0.0,0.85633,9e-05,16.01946]
[1779852816534,37.32,75709.89,0.0,0.8561,9e-05,16.03609]
[1779852821570,37.32,75710.31,0.0,0.85614,9e-05,16.03298]
[1779852826605,37.32,75712.83,0.0,0.85637,9e-05,16.01668]
[1779852831640,37.32,75715.61,0.0,0.85661,9e-05,15.99877]
[1779852836677,37.32,75715.95,0.0,0.85665,9e-05,15.9961]
[1779852842717,37.32,75715.27,0.0,0.8566,9e-05,15.99966]
[1779852847751,37.32,75711.06,0.0,0.85624,9e-05,16.02571]
[1779852851779,37.32,75706.02,0.0,0.85581,9e-05,16.05734]
[1779852856815,37.32,75704.38,0.0,0.85566,9e-05,16.06779]
[1779852861850,37.32,75703.91,0.0,0.85562,9e-05,16.07097]
[1779852866885,37.32,75705.61,0.0,0.85576,9e-05,16.06073]
[1779852871921,37.32,75703.69,0.0,0.85562,9e-05,16.06952]
[1779852876954,37.32,75702.52,0.0,0.85551,9e-05,16.07731]
[1779852882997,37.32,75702.71,0.0,0.85553,9e-05,16.07577]
[1779852888033,37.32,75701.92,0.0,0.85547,9e-05,16.08029]
[1779852893069,37.32,75706.17,0.0,0.85584,9e-05,16.05344]
[1779852898108,37.32,75706.68,0.0,0.85588,9e-05,16.05003]
[1779852905159,37.32,75705.12,0.0,0.85575,9e-05,16.05946]
[1779852911204,37.32,75701.53,0.0,0.85544,9e-05,16.08208]
[1779852914224,37.32,75690.0,0.0,0.85444,9e-05,16.15467]
[1779852919268,37.32,75660.32,0.0,0.85184,9e-05,16.34096]
[1779852920277,37.32,75648.06,0.0,0.85077,9e-05,16.41753]
[1779852925309,37.32,75639.31,0.0,0.84999,9e-05,16.47221]
[1779852930344,37.32,75640.09,0.0,0.85006,9e-05,16.46753]
[1779852934372,37.32,75633.24,0.0,0.84948,9e-05,16.50682]
[1779852939407,37.32,75633.47,0.0,0.8495,9e-05,16.50532]
[1779852944442,37.32,75628.84,0.0,0.84906,9e-05,16.53632]
[1779852950483,37.33,75628.4,0.0,0.84899,9e-05,16.5411]
[1779852955520,37.33,75630.1,0.0,0.84914,9e-05,16.53113]
[1779852960555,37.33,75632.88,0.0,0.84937,9e-05,16.51442]
[1779852965589,37.33,75638.24,0.0,0.84984,9e-05,16.48165]
[1779852970624,37.33,75636.01,0.0,0.84963,9e-05,16.49635]
[1779852975660,37.34,75637.77,0.0,0.84978,9e-05,16.48608]
[1779852980695,37.34,75638.18,0.0,0.8498,9e-05,16.48424]
[1779852987743,37.34,75638.84,0.0,0.84985,9e-05,16.48109]
[1779852992779,37.34,75638.5,0.0,0.84983,9e-05,16.48024]
[1779852997819,37.34,75637.22,0.0,0.84971,9e-05,16.48891]
[1779853002854,37.34,75638.16,0.0,0.84979,9e-05,16.48368]
[1779853007888,37.35,75637.56,0.0,0.84972,9e-05,16.48811]
[1779853012923,37.35,75641.47,0.0,0.85006,9e-05,16.46433]
[1779853017959,37.35,75640.64,0.0,0.84997,9e-05,16.47038]
[1779853022994,37.35,75640.65,0.0,0.84996,9e-05,16.47127]
[1779853028029,37.35,75641.42,0.0,0.85002,9e-05,16.46739]
[1779853033065,37.36,75642.24,0.0,0.85008,9e-05,16.46331]
[1779853038103,37.36,75642.43,0.0,0.85007,9e-05,16.46344]
[1779853043135,37.36,75642.38,0.0,0.85006,9e-05,16.46484]
[1779853048171,37.36,75637.17,0.0,0.84958,9e-05,16.49847]
[1779853053207,37.36,75636.04,0.0,0.84949,9e-05,16.50268]
[1779853058242,37.37,75641.0,0.0,0.84992,9e-05,16.47253]
[1779853063277,37.37,75641.08,0.0,0.84992,9e-05,16.47299]
[1779853068313,37.37,75641.98,0.0,0.84998,9e-05,16.46831]
[1779853073348,37.37,75640.6,0.0,0.84985,9e-05,16.47779]
[1779853080398,37.37,75640.43,0.0,0.84982,9e-05,16.48]
[1779853085432,37.38,75641.3,0.0,0.84988,9e-05,16.4754]
[1779853090468,37.38,75645.81,0.0,0.85027,9e-05,16.4482]
[1779853095502,37.38,75645.66,0.0,0.85024,9e-05,16.45026]
[1779853100538,37.38,75645.31,0.0,0.85019,9e-05,16.45362]
[1779853105573,37.39,75643.34,0.0,0.85,9e-05,16.46709]
[1779853107585,37.39,75649.27,0.0,0.85052,9e-05,16.43058]
[1779853112621,37.41,75649.07,0.0,0.85037,9e-05,16.43985]
[1779853117660,37.43,75647.45,0.0,0.85014,9e-05,16.45608]
[1779853122691,37.44,75649.29,0.0,0.85022,9e-05,16.45087]
[1779853123467,37.44,75654.57,0.0,0.85068,9e-05,16.41826]
[1779853128734,37.44,75656.38,0.0,0.85082,9e-05,16.40856]
[1779853133770,37.45,75658.7,0.0,0.851,9e-05,16.3958]
[1779853138805,37.45,75659.01,0.0,0.851,9e-05,16.39562]
[1779853143842,37.46,75659.58,0.0,0.85103,9e-05,16.3936]
[1779853151898,37.46,75658.25,0.0,0.85088,9e-05,16.40417]
[1779853153683,37.46,75650.15,0.0,0.85016,9e-05,16.45513]
[1779853155926,37.46,75642.81,0.0,0.84951,9e-05,16.50127]
[1779853157939,37.46,75642.09,0.0,0.84944,9e-05,16.50604]
[1779853162975,37.46,75641.58,0.0,0.84939,9e-05,16.51001]
[1779853168011,37.47,75637.71,0.0,0.84903,9e-05,16.53492]
[1779853174052,37.47,75635.4,0.0,0.84884,9e-05,16.54643]
[1779853179087,37.47,75638.13,0.0,0.84908,9e-05,16.53002]
[1779853184123,37.48,75636.01,0.0,0.84883,9e-05,16.54728]
[1779853190164,37.49,75635.33,0.0,0.8487,9e-05,16.55663]
[1779853195199,37.49,75636.1,0.0,0.84876,9e-05,16.55287]
[1779853200237,37.49,75641.72,0.0,0.84924,9e-05,16.51919]
[1779853203255,37.5,75651.54,0.0,0.85005,9e-05,16.46181]
[1779853204262,37.51,75653.05,0.0,0.85016,9e-05,16.45427]
[1779853207287,37.52,75664.53,0.0,0.85109,9e-05,16.38839]
[1779853208293,37.52,75674.06,0.0,0.85192,9e-05,16.32935]
[1779853209301,37.52,75675.81,0.0,0.85207,9e-05,16.3188]
[1779853214336,37.52,75673.0,0.0,0.85179,9e-05,16.33828]
[1779853219371,37.53,75671.41,0.0,0.85163,9e-05,16.34978]
[1779853224408,37.53,75676.06,0.0,0.85202,9e-05,16.3221]
[1779853229441,37.53,75673.58,0.0,0.8518,9e-05,16.33819]
[1779853234483,37.53,75675.2,0.0,0.85196,9e-05,16.32503]
[1779853239511,37.53,75675.49,0.0,0.85197,9e-05,16.32378]
[1779853243539,37.54,75671.28,0.0,0.8516,9e-05,16.35028]
[1779853250589,37.54,75671.81,0.0,0.85165,9e-05,16.34723]
[1779853256630,37.54,75673.31,0.0,0.85177,9e-05,16.33823]
[1779853261665,37.54,75666.92,0.0,0.85121,9e-05,16.37828]
[1779853265695,37.54,75662.58,0.0,0.85083,9e-05,16.40546]
[1779853270728,37.54,75664.92,0.0,0.85103,9e-05,16.39109]
[1779853275764,37.54,75660.94,0.0,0.85068,9e-05,16.41602]
[1779853280799,37.54,75658.58,0.0,0.85047,9e-05,16.43088]
[1779853285836,37.54,75655.74,0.0,0.85022,9e-05,16.44875]
[1779853290870,37.54,75654.32,0.0,0.85009,9e-05,16.45776]
[1779853296915,37.54,75653.16,0.0,0.85001,9e-05,16.46159]
[1779853301948,37.54,75650.5,0.0,0.84977,9e-05,16.47838]
[1779853306983,37.54,75649.24,0.0,0.84966,9e-05,16.48649]
[1779853312019,37.54,75648.71,0.0,0.84961,9e-05,16.49006]
[1779853317053,37.55,75650.35,0.0,0.84973,9e-05,16.48124]
[1779853323095,37.55,75652.48,0.0,0.84988,9e-05,16.47057]
[1779853328130,37.55,75654.69,0.0,0.85006,9e-05,16.45815]
[1779853334185,37.56,75656.7,0.0,0.85021,9e-05,16.44728]
[1779853336195,37.56,75644.01,0.0,0.84909,9e-05,16.52667]
[1779853337201,37.56,75636.85,0.0,0.84845,9e-05,16.57155]
[1779853338206,37.56,75634.4,0.0,0.84823,9e-05,16.58708]
[1779853343242,37.56,75638.07,0.0,0.84854,9e-05,16.56571]
[1779853348277,37.57,75641.53,0.0,0.84882,9e-05,16.54583]
[1779853355326,37.57,75641.72,0.0,0.84883,9e-05,16.54356]
[1779853360364,37.58,75642.49,0.0,0.84887,9e-05,16.54066]
[1779853366407,37.58,75641.71,0.0,0.84877,9e-05,16.54779]
[1779853371442,37.59,75639.68,0.0,0.84856,9e-05,16.56225]
[1779853376477,37.59,75639.99,0.0,0.84856,9e-05,16.56252]
[1779853381515,37.59,75639.61,0.0,0.8485,9e-05,16.5667]
[1779853387557,37.6,75638.87,0.0,0.84842,9e-05,16.57239]
[1779853392592,37.6,75638.77,0.0,0.8484,9e-05,16.57374]
[1779853397627,37.6,75633.38,0.0,0.84792,9e-05,16.60783]
[1779853398634,37.6,75639.79,0.0,0.84848,9e-05,16.56817]
[1779853403669,37.6,75641.21,0.0,0.8486,9e-05,16.56021]
[1779853408705,37.6,75640.45,0.0,0.84852,9e-05,16.56579]
[1779853412736,37.61,75632.11,0.0,0.8478,9e-05,16.61448]
[1779853417770,37.61,75627.86,0.0,0.84741,9e-05,16.64127]
[1779853422804,37.61,75638.81,0.0,0.84838,9e-05,16.57367]
[1779853423812,37.61,75643.99,0.0,0.84883,9e-05,16.54169]
[1779853428846,37.61,75649.06,0.0,0.84927,9e-05,16.51129]
[1779853433882,37.61,75651.61,0.0,0.84948,9e-05,16.49645]
[1779853438917,37.61,75649.38,0.0,0.84927,9e-05,16.51117]
[1779853442946,37.62,75643.26,0.0,0.84872,9e-05,16.54975]
[1779853444959,37.62,75637.33,0.0,0.8482,9e-05,16.58668]
[1779853449994,37.62,75636.76,0.0,0.84814,9e-05,16.5905]
[1779853455031,37.62,75635.37,0.0,0.84801,9e-05,16.59938]
[1779853460066,37.62,75636.13,0.0,0.84808,9e-05,16.5949]
[1779853464093,37.62,75643.26,0.0,0.84871,9e-05,16.55091]
[1779853469129,37.62,75642.97,0.0,0.84867,9e-05,16.55332]
[1779853474165,37.62,75642.84,0.0,0.84868,9e-05,16.5511]
[1779853479203,37.62,75641.59,0.0,0.84856,9e-05,16.55958]
[1779853486032,37.62,75641.22,0.0,0.84851,9e-05,16.56288]
[1779853491289,37.63,75640.59,0.0,0.84844,9e-05,16.56752]
[1779853501356,37.63,75640.5,0.0,0.84842,9e-05,16.56958]
[1779853506394,37.63,75643.41,0.0,0.84866,9e-05,16.55241]
[1779853509415,37.63,75636.09,0.0,0.84801,9e-05,16.59834]
[1779853512435,37.63,75629.58,0.0,0.84742,9e-05,16.63908]
[1779853514449,37.63,75625.57,0.0,0.84707,9e-05,16.66408]
[1779853521500,37.63,75627.74,0.0,0.84726,9e-05,16.65073]
[1779853528548,37.63,75631.02,0.0,0.84755,9e-05,16.63062]
[1779853529555,37.63,75643.93,0.0,0.84869,9e-05,16.55053]
[1779853530562,37.63,75645.57,0.0,0.84883,9e-05,16.54047]
[1779853535598,37.64,75646.08,0.0,0.84889,9e-05,16.53443]
[1779853542647,37.64,75644.89,0.0,0.84877,9e-05,16.54306]
[1779853548689,37.64,75646.7,0.0,0.84892,9e-05,16.53271]
[1779853554512,37.64,75648.38,0.0,0.84905,9e-05,16.52303]
[1779853559766,37.64,75649.53,0.0,0.84914,9e-05,16.51678]
[1779853564802,37.65,75644.47,0.0,0.84869,9e-05,16.54878]
[1779853568830,37.65,75639.65,0.0,0.84826,9e-05,16.57887]
[1779853574870,37.65,75642.03,0.0,0.84847,9e-05,16.56432]
[1779853576889,37.65,75636.99,0.0,0.84802,9e-05,16.59558]
[1779853581920,37.65,75633.39,0.0,0.84771,9e-05,16.61764]
[1779853586954,37.65,75636.68,0.0,0.848,9e-05,16.59701]
[1779853591990,37.65,75637.07,0.0,0.84806,9e-05,16.59073]
[1779853597025,37.65,75636.12,0.0,0.84798,9e-05,16.59641]
[1779853602060,37.64,75635.5,0.0,0.84793,9e-05,16.59996]
[1779853607096,37.64,75636.46,0.0,0.84802,9e-05,16.59372]
[1779853612130,37.64,75637.91,0.0,0.84815,9e-05,16.58445]
[1779853617165,37.64,75638.17,0.0,0.84818,9e-05,16.58259]
[1779853622200,37.64,75639.04,0.0,0.84826,9e-05,16.57695]
[1779853627235,37.64,75640.45,0.0,0.84839,9e-05,16.56798]
[1779853631263,37.64,75647.75,0.0,0.84903,9e-05,16.5227]
[1779853637305,37.64,75648.18,0.0,0.84907,9e-05,16.52034]
[1779853642340,37.64,75648.02,0.0,0.84905,9e-05,16.52166]
[1779853648382,37.64,75646.45,0.0,0.8489,9e-05,16.53173]
[1779853653424,37.64,75645.43,0.0,0.84884,9e-05,16.53464]
[1779853660476,37.65,75647.19,0.0,0.84899,9e-05,16.52418]
[1779853665506,37.65,75644.21,0.0,0.84872,9e-05,16.54297]
[1779853670542,37.65,75643.18,0.0,0.84862,9e-05,16.54963]
[1779853675578,37.65,75641.8,0.0,0.8485,9e-05,16.55841]
[1779853682627,37.65,75641.2,0.0,0.84844,9e-05,16.5624]
[1779853684641,37.65,75630.87,0.0,0.84753,9e-05,16.62652]
[1779853685648,37.65,75628.91,0.0,0.84735,9e-05,16.63863]
[1779853690684,37.65,75630.37,0.0,0.84749,9e-05,16.62924]
[1779853695719,37.65,75625.44,0.0,0.84705,9e-05,16.66001]
[1779853700754,37.65,75622.01,0.0,0.84674,9e-05,16.68172]
[1779853703789,37.65,75619.09,0.0,0.84647,9e-05,16.69994]
[1779853704800,37.65,75609.01,0.0,0.84557,9e-05,16.7625]
[1779853705863,37.65,75590.19,0.0,0.84388,9e-05,16.87938]
[1779853707831,37.65,75583.98,0.0,0.84331,9e-05,16.91818]
[1779853708839,37.65,75582.09,0.0,0.84314,9e-05,16.93013]
[1779853713874,37.65,75581.03,0.0,0.84306,9e-05,16.93348]
[1779853718909,37.65,75580.72,0.0,0.84302,9e-05,16.93622]
[1779853719916,37.65,75573.55,0.0,0.84237,9e-05,16.98131]
[1779853724951,37.66,75576.63,0.0,0.84263,9e-05,16.96315]
[1779853725960,37.66,75581.78,0.0,0.8431,9e-05,16.93134]
[1779853729986,37.66,75587.19,0.0,0.84358,9e-05,16.89845]
[1779853732002,37.66,75581.18,0.0,0.84303,9e-05,16.936]
[1779853736060,37.66,75574.21,0.0,0.84239,9e-05,16.97964]
[1779853737070,37.66,75547.05,0.0,0.83993,9e-05,17.14644]
[1779853738061,37.66,75504.58,0.0,0.83601,9e-05,17.40908]
[1779853739070,37.66,75526.5,0.0,0.83805,9e-05,17.27336]
[1779853740078,37.66,75533.48,0.0,0.83869,9e-05,17.23003]
[1779853742092,37.65,75528.47,0.0,0.83823,9e-05,17.26088]
[1779853745112,37.65,75518.79,0.0,0.83735,9e-05,17.32039]
[1779853749140,37.65,75525.38,0.0,0.83796,9e-05,17.279]
[1779853750147,37.65,75533.11,0.0,0.83868,9e-05,17.23119]
[1779853752164,37.65,75538.49,0.0,0.83917,9e-05,17.19809]
[1779853753171,37.65,75543.8,0.0,0.83965,9e-05,17.16535]
[1779853754178,37.65,75548.87,0.0,0.84012,9e-05,17.13414]
[1779853755186,37.65,75557.21,0.0,0.84088,9e-05,17.08251]
[1779853760221,37.66,75562.09,0.0,0.84132,9e-05,17.05272]
[1779853765255,37.66,75561.73,0.0,0.84128,9e-05,17.05549]
[1779853770290,37.66,75563.88,0.0,0.84147,9e-05,17.04263]
[1779853775325,37.66,75563.16,0.0,0.84142,9e-05,17.04399]
[1779853780360,37.66,75567.62,0.0,0.84182,9e-05,17.01699]
[1779853786402,37.66,75567.99,0.0,0.84184,9e-05,17.01551]
[1779853791437,37.66,75568.52,0.0,0.84188,9e-05,17.01286]
[1779853796473,37.66,75569.65,0.0,0.84197,9e-05,17.00646]
[1779853797479,37.67,75560.65,0.0,0.84115,9e-05,17.06229]
[1779853801508,37.67,75552.4,0.0,0.84039,9e-05,17.11361]
[1779853803534,37.67,75547.07,0.0,0.8399,9e-05,17.14688]
[1779853804538,37.67,75538.79,0.0,0.83914,9e-05,17.19829]
[1779853806315,37.66,75528.74,0.0,0.83822,9e-05,17.25999]
[1779853809576,37.66,75544.56,0.0,0.83969,9e-05,17.16141]
[1779853810583,37.66,75545.3,0.0,0.83975,9e-05,17.15691]
[1779853816386,37.67,75547.22,0.0,0.83992,9e-05,17.14566]
[1779853819645,37.67,75553.93,0.0,0.84053,9e-05,17.1045]
[1779853824680,37.67,75558.18,0.0,0.8409,9e-05,17.07911]
[1779853829716,37.67,75557.07,0.0,0.84079,9e-05,17.08692]
[1779853831729,37.67,75563.21,0.0,0.84137,9e-05,17.04561]
[1779853836526,37.67,75568.99,0.0,0.84188,9e-05,17.011]
[1779853841801,37.68,75576.79,0.0,0.84256,9e-05,16.96466]
[1779853843814,37.68,75579.28,0.0,0.84278,9e-05,16.94951]
[1779853848849,37.68,75567.02,0.0,0.84165,9e-05,17.02637]
[1779853849856,37.68,75570.27,0.0,0.84195,9e-05,17.00629]
[1779853852885,37.68,75575.51,0.0,0.84242,9e-05,16.97409]
[1779853857919,37.68,75576.34,0.0,0.84249,9e-05,16.96953]
[1779853862954,37.68,75573.24,0.0,0.8422,9e-05,16.98926]
[1779853865975,37.69,75585.31,0.0,0.84329,9e-05,16.91481]
[1779853866982,37.69,75585.3,0.0,0.84328,9e-05,16.91506]
[1779853873026,37.69,75581.96,0.0,0.84297,9e-05,16.93687]
[1779853878065,37.69,75576.03,0.0,0.84242,9e-05,16.9745]
[1779853879073,37.69,75559.94,0.0,0.84095,9e-05,17.07444]
[1779853880080,37.69,75555.94,0.0,0.84058,9e-05,17.09934]
[1779853883104,37.69,75564.0,0.0,0.84132,9e-05,17.04958]
[1779853884107,37.69,75571.28,0.0,0.84198,9e-05,17.00451]
[1779853885115,37.69,75572.85,0.0,0.84212,9e-05,16.99487]
[1779853890149,37.69,75575.85,0.0,0.84238,9e-05,16.97691]
[1779853895186,37.7,75579.11,0.0,0.84269,9e-05,16.95384]
[1779853900222,37.7,75575.75,0.0,0.84238,9e-05,16.97554]
[1779853905254,37.7,75571.9,0.0,0.84201,9e-05,17.00019]
[1779853910293,37.7,75573.29,0.0,0.84213,9e-05,16.99236]
[1779853913314,37.7,75567.45,0.0,0.84159,9e-05,17.02898]
[1779853918348,37.7,75572.05,0.0,0.842,9e-05,17.00125]
[1779853923384,37.71,75571.33,0.0,0.84192,9e-05,17.00641]
[1779853928421,37.71,75571.28,0.0,0.84191,9e-05,17.00742]
[1779853934462,37.71,75572.14,0.0,0.84198,9e-05,17.00286]
[1779853939496,37.71,75572.79,0.0,0.84203,9e-05,16.99945]
[1779853944531,37.71,75574.42,0.0,0.84217,9e-05,16.99006]
[1779853949565,37.71,75570.21,0.0,0.84178,9e-05,17.01669]
[1779853954601,37.71,75570.53,0.0,0.84182,9e-05,17.01152]
[1779853959635,37.72,75570.95,0.0,0.84185,9e-05,17.00939]
[1779853962658,37.72,75559.16,0.0,0.84078,9e-05,17.08254]
[1779853967692,37.72,75558.49,0.0,0.84072,9e-05,17.08648]
[1779853971721,37.71,75564.15,0.0,0.84124,9e-05,17.05132]
[1779853977532,37.71,75567.67,0.0,0.84156,9e-05,17.02954]
[1779853982800,37.71,75568.72,0.0,0.84165,9e-05,17.02309]
[1779853984813,37.71,75574.74,0.0,0.8422,9e-05,16.98585]
[1779853985821,37.71,75581.16,0.0,0.84278,9e-05,16.94606]
[1779853987600,37.71,75583.81,0.0,0.84302,9e-05,16.92968]
[1779853992868,37.72,75577.97,0.0,0.84249,9e-05,16.96601]
[1779853997904,37.72,75573.47,0.0,0.84208,9e-05,16.99428]
[1779854002938,37.72,75572.94,0.0,0.84202,9e-05,16.9982]
[1779854007973,37.72,75572.42,0.0,0.84196,9e-05,17.0021]
[1779854013010,37.72,75571.4,0.0,0.84189,9e-05,17.00546]
[1779854018044,37.72,75570.37,0.0,0.84178,9e-05,17.01258]
[1779854021064,37.72,75559.86,0.0,0.84082,9e-05,17.07804]
[1779854022071,37.72,75557.15,0.0,0.84057,9e-05,17.09488]
[1779854027107,37.72,75557.02,0.0,0.84055,9e-05,17.09591]
[1779854032143,37.72,75560.48,0.0,0.84087,9e-05,17.07472]
[1779854037178,37.73,75563.39,0.0,0.84113,9e-05,17.05691]
[1779854040201,37.73,75570.93,0.0,0.84182,9e-05,17.01023]
[1779854042213,37.72,75572.72,0.0,0.84198,9e-05,16.99894]
[1779854047248,37.72,75570.9,0.0,0.84182,9e-05,17.00968]
[1779854051276,37.72,75564.68,0.0,0.84126,9e-05,17.04793]
[1779854052283,37.72,75558.95,0.0,0.84074,9e-05,17.08344]
[1779854056312,37.72,75565.92,0.0,0.84138,9e-05,17.04002]
[1779854061345,37.72,75567.51,0.0,0.84153,9e-05,17.02967]
[1779854066381,37.72,75565.81,0.0,0.84137,9e-05,17.0405]
[1779854074436,37.72,75567.01,0.0,0.8415,9e-05,17.02992]
[1779854079474,37.72,75569.8,0.0,0.84174,9e-05,17.01314]
[1779854084508,37.73,75569.56,0.0,0.84172,9e-05,17.01501]
[1779854089543,37.73,75570.08,0.0,0.84176,9e-05,17.01215]
[1779854094580,37.73,75571.73,0.0,0.8419,9e-05,17.00232]
[1779854101631,37.73,75571.53,0.0,0.84188,9e-05,17.00409]
[1779854106666,37.73,75567.38,0.0,0.8415,9e-05,17.03006]
[1779854111701,37.73,75564.28,0.0,0.84121,9e-05,17.04925]
[1779854116737,37.73,75564.03,0.0,0.84119,9e-05,17.05073]
[1779854121772,37.73,75564.14,0.0,0.8412,9e-05,17.04995]
[1779854126806,37.73,75562.45,0.0,0.84105,9e-05,17.06022]
[1779854132848,37.73,75560.74,0.0,0.84092,9e-05,17.067]
[1779854137883,37.73,75562.4,0.0,0.84108,9e-05,17.05664]
[1779854140904,37.73,75570.76,0.0,0.84184,9e-05,17.0049]
[1779854143927,37.73,75574.43,0.0,0.84217,9e-05,16.98229]
[1779854148961,37.73,75572.93,0.0,0.84203,9e-05,16.99188]
[1779854153996,37.73,75574.27,0.0,0.84215,9e-05,16.98394]
[1779854158830,37.73,75579.34,0.0,0.8426,9e-05,16.9531]
[1779854165075,37.73,75575.57,0.0,0.84226,9e-05,16.97603]
[1779854170108,37.73,75576.04,0.0,0.84231,9e-05,16.97311]
[1779854175143,37.73,75575.84,0.0,0.84229,9e-05,16.97413]
[1779854180180,37.73,75576.92,0.0,0.8424,9e-05,16.96646]
[1779854185216,37.72,75571.86,0.0,0.84196,9e-05,16.99681]
[1779854190247,37.72,75569.79,0.0,0.84178,9e-05,17.00859]
[1779854195284,37.72,75568.92,0.0,0.84174,9e-05,17.00932]
[1779854200318,37.72,75567.93,0.0,0.84167,9e-05,17.01448]
[1779854205356,37.72,75568.92,0.0,0.84177,9e-05,17.00739]
[1779854210391,37.71,75568.16,0.0,0.84171,9e-05,17.0112]
[1779854215426,37.71,75567.88,0.0,0.8417,9e-05,17.01207]
[1779854218448,37.71,75577.42,0.0,0.84257,9e-05,16.95252]
[1779854219454,37.71,75581.2,0.0,0.84292,9e-05,16.92903]
[1779854222474,37.71,75587.18,0.0,0.84346,9e-05,16.89186]
[1779854225497,37.71,75593.27,0.0,0.84401,9e-05,16.85407]
[1779854229524,37.71,75588.18,0.0,0.84356,9e-05,16.88534]
[1779854231538,37.71,75583.88,0.0,0.84317,9e-05,16.91193]
[1779854236574,37.71,75584.32,0.0,0.84322,9e-05,16.90853]
[1779854241608,37.71,75585.43,0.0,0.84332,9e-05,16.90123]
[1779854246643,37.71,75586.55,0.0,0.84343,9e-05,16.89388]
[1779854251678,37.7,75585.15,0.0,0.84333,9e-05,16.89856]
[1779854256713,37.7,75585.09,0.0,0.84333,9e-05,16.89855]
[1779854261748,37.7,75587.42,0.0,0.84355,9e-05,16.88376]
[1779854266783,37.7,75587.21,0.0,0.84354,9e-05,16.88468]
[1779854271819,37.7,75588.79,0.0,0.84368,9e-05,16.87452]
[1779854276854,37.7,75588.77,0.0,0.84369,9e-05,16.87426]
[1779854277860,37.7,75581.03,0.0,0.84299,9e-05,16.92206]
[1779854282895,37.7,75576.5,0.0,0.84259,9e-05,16.94924]
[1779854287930,37.7,75565.01,0.0,0.84156,9e-05,17.01942]
[1779854288938,37.7,75554.47,0.0,0.8406,9e-05,17.08456]
[1779854290951,37.69,75539.4,0.0,0.83922,9e-05,17.17761]
[1779854291960,37.69,75534.23,0.0,0.83875,9e-05,17.20946]
[1779854292965,37.69,75539.48,0.0,0.83923,9e-05,17.17685]
[1779854298001,37.69,75536.84,0.0,0.839,9e-05,17.19262]
[1779854303037,37.69,75536.55,0.0,0.83898,9e-05,17.19387]
[1779854308072,37.69,75537.2,0.0,0.83905,9e-05,17.18937]
[1779854314118,37.69,75536.19,0.0,0.83899,9e-05,17.19153]
[1779854319963,37.69,75533.83,0.0,0.83877,9e-05,17.20576]
[1779854325192,37.69,75533.27,0.0,0.83873,9e-05,17.20892]
[1779854330226,37.69,75531.07,0.0,0.83853,9e-05,17.22225]
[1779854335265,37.69,75527.25,0.0,0.83818,9e-05,17.24549]
[1779854340300,37.69,75528.39,0.0,0.83829,9e-05,17.23798]
[1779854343321,37.68,75533.82,0.0,0.8388,9e-05,17.20417]
[1779854345335,37.68,75541.26,0.0,0.83948,9e-05,17.15807]
[1779854349363,37.69,75545.52,0.0,0.83987,9e-05,17.13183]
[1779854354399,37.69,75547.88,0.0,0.84008,9e-05,17.11748]
[1779854359433,37.69,75548.9,0.0,0.84017,9e-05,17.11139]
[1779854364468,37.69,75548.52,0.0,0.84014,9e-05,17.11391]
[1779854369504,37.69,75551.0,0.0,0.84036,9e-05,17.09868]
[1779854374538,37.69,75549.83,0.0,0.84028,9e-05,17.10238]
[1779854379573,37.69,75551.32,0.0,0.84041,9e-05,17.0932]
[1779854384607,37.69,75550.0,0.0,0.84029,9e-05,17.10141]
[1779854389644,37.69,75551.5,0.0,0.84043,9e-05,17.09208]
[1779854394679,37.69,75551.41,0.0,0.84042,9e-05,17.09262]
[1779854396693,37.69,75565.03,0.0,0.84167,9e-05,17.00801]
[1779854397700,37.69,75563.47,0.0,0.84153,9e-05,17.01758]
[1779854402736,37.69,75559.07,0.0,0.84114,9e-05,17.04424]
[1779854403750,37.68,75546.95,0.0,0.84003,9e-05,17.11917]
[1779854404753,37.68,75541.57,0.0,0.83954,9e-05,17.15245]
[1779854408778,37.68,75537.55,0.0,0.83917,9e-05,17.17696]
[1779854412806,37.68,75530.5,0.0,0.83853,9e-05,17.22012]
[1779854415828,37.68,75525.32,0.0,0.83806,9e-05,17.25165]
[1779854419858,37.68,75531.26,0.0,0.83862,9e-05,17.21418]
[1779854421872,37.68,75536.48,0.0,0.8391,9e-05,17.18164]
[1779854424895,37.68,75553.49,0.0,0.84067,9e-05,17.076]
[1779854425902,37.68,75557.04,0.0,0.84099,9e-05,17.05393]
[1779854428926,37.68,75562.16,0.0,0.84146,9e-05,17.022]
[1779854433961,37.68,75562.0,0.0,0.84148,9e-05,17.01912]
[1779854437990,37.68,75570.32,0.0,0.84223,9e-05,16.96756]
[1779854443024,37.68,75572.64,0.0,0.84245,9e-05,16.95289]
[1779854449066,37.68,75571.84,0.0,0.84239,9e-05,16.95704]
[1779854454101,37.67,75572.74,0.0,0.84248,9e-05,16.95089]
[1779854459137,37.67,75576.72,0.0,0.84284,9e-05,16.92579]
[1779854464171,37.67,75578.41,0.0,0.843,9e-05,16.91501]
[1779854469206,37.67,75579.59,0.0,0.84311,9e-05,16.90743]
[1779854472227,37.67,75574.39,0.0,0.84264,9e-05,16.93946]
[1779854477262,37.67,75571.23,0.0,0.84236,9e-05,16.95851]
[1779854481097,37.67,75564.87,0.0,0.84179,9e-05,16.99744]
[1779854483304,37.67,75559.37,0.0,0.84129,9e-05,17.03137]
[1779854484312,37.67,75555.8,0.0,0.84097,9e-05,17.05327]
[1779854489346,37.67,75557.78,0.0,0.84117,9e-05,17.03992]
[1779854494381,37.66,75561.23,0.0,0.84152,9e-05,17.01369]
[1779854499416,37.66,75564.5,0.0,0.84183,9e-05,16.99262]
[1779854502438,37.66,75559.5,0.0,0.84138,9e-05,17.02334]
[1779854507473,37.66,75558.32,0.0,0.84129,9e-05,17.02943]
[1779854512508,37.65,75561.06,0.0,0.84156,9e-05,17.01124]
[1779854517543,37.65,75562.86,0.0,0.84174,9e-05,16.99896]
[1779854522578,37.65,75553.64,0.0,0.8409,9e-05,17.05574]
[1779854523589,37.65,75541.46,0.0,0.83979,9e-05,17.13116]
[1779854524592,37.65,75535.3,0.0,0.83922,9e-05,17.16931]
[1779854526606,37.65,75532.41,0.0,0.83896,9e-05,17.18705]
[1779854530634,37.65,75537.82,0.0,0.83946,9e-05,17.15316]
[1779854533656,37.65,75529.21,0.0,0.83867,9e-05,17.20636]
[1779854538690,37.65,75529.46,0.0,0.8387,9e-05,17.2043]
[1779854543726,37.65,75531.69,0.0,0.83891,9e-05,17.19011]
[1779854548760,37.65,75531.19,0.0,0.83887,9e-05,17.19292]
[1779854553796,37.65,75531.35,0.0,0.83891,9e-05,17.18804]
[1779854558830,37.65,75530.82,0.0,0.83886,9e-05,17.19119]
[1779854563870,37.65,75529.78,0.0,0.83877,9e-05,17.19748]
[1779854568901,37.65,75529.14,0.0,0.83871,9e-05,17.20128]
[1779854575950,37.64,75528.44,0.0,0.83865,9e-05,17.20541]
[1779854577964,37.64,75521.89,0.0,0.83805,9e-05,17.24592]
[1779854582999,37.64,75521.47,0.0,0.83801,9e-05,17.24809]
[1779854588034,37.64,75526.44,0.0,0.83848,9e-05,17.21684]
[1779854593077,37.64,75526.53,0.0,0.83849,9e-05,17.21593]
[1779854600126,37.64,75526.1,0.0,0.83846,9e-05,17.21814]
[1779854605173,37.64,75526.19,0.0,0.83847,9e-05,17.21727]
[1779854610200,37.64,75527.71,0.0,0.83862,9e-05,17.20749]
[1779854616243,37.64,75527.22,0.0,0.8386,9e-05,17.20653]
[1779854621278,37.64,75527.25,0.0,0.83861,9e-05,17.20607]
[1779854626313,37.64,75527.34,0.0,0.83862,9e-05,17.20525]
[1779854631352,37.64,75531.75,0.0,0.83903,9e-05,17.17775]
[1779854636387,37.64,75531.86,0.0,0.83904,9e-05,17.17702]
[1779854641423,37.64,75536.2,0.0,0.83944,9e-05,17.1502]
[1779854646458,37.64,75532.8,0.0,0.83913,9e-05,17.17144]
[1779854652296,37.64,75535.58,0.0,0.83938,9e-05,17.15428]
[1779854657533,37.64,75535.65,0.0,0.83939,9e-05,17.15404]
[1779854662569,37.64,75539.08,0.0,0.8397,9e-05,17.13301]
[1779854663578,37.64,75549.96,0.0,0.8407,9e-05,17.0656]
[1779854664583,37.64,75552.85,0.0,0.84096,9e-05,17.04763]
[1779854669619,37.64,75556.12,0.0,0.84126,9e-05,17.02717]
[1779854674654,37.64,75553.9,0.0,0.84109,9e-05,17.03696]
[1779854675662,37.64,75548.29,0.0,0.84058,9e-05,17.07186]
[1779854677675,37.64,75544.66,0.0,0.84024,9e-05,17.09445]
[1779854682711,37.64,75543.38,0.0,0.84012,9e-05,17.10258]
[1779854687744,37.64,75544.6,0.0,0.84023,9e-05,17.09529]
[1779854692780,37.64,75545.96,0.0,0.84035,9e-05,17.08715]
[1779854697815,37.64,75541.29,0.0,0.83992,9e-05,17.11643]
[1779854702850,37.64,75539.31,0.0,0.83973,9e-05,17.12884]
[1779854707885,37.64,75534.88,0.0,0.83932,9e-05,17.15625]
[1779854712920,37.64,75534.32,0.0,0.83928,9e-05,17.1595]
[1779854717955,37.64,75531.01,0.0,0.83897,9e-05,17.17979]
[1779854722991,37.64,75529.69,0.0,0.83886,9e-05,17.18771]
[1779854728024,37.64,75527.29,0.0,0.83864,9e-05,17.20237]
[1779854734070,37.64,75529.06,0.0,0.83883,9e-05,17.18754]
[1779854739103,37.64,75527.75,0.0,0.83871,9e-05,17.19543]
[1779854745146,37.64,75529.38,0.0,0.83887,9e-05,17.18506]
[1779854750181,37.64,75537.84,0.0,0.83965,9e-05,17.13247]
[1779854754209,37.64,75543.47,0.0,0.84016,9e-05,17.09777]
[1779854760251,37.64,75546.9,0.0,0.84047,9e-05,17.07681]
[1779854765286,37.64,75545.93,0.0,0.84038,9e-05,17.08302]
[1779854770321,37.64,75547.41,0.0,0.84051,9e-05,17.07405]
[1779854776364,37.64,75548.26,0.0,0.84059,9e-05,17.06916]
[1779854782406,37.64,75548.32,0.0,0.84058,9e-05,17.06933]
[1779854790463,37.64,75550.39,0.0,0.84076,9e-05,17.05744]
[1779854793496,37.64,75555.65,0.0,0.84127,9e-05,17.02119]
[1779854798519,37.64,75553.42,0.0,0.84106,9e-05,17.03507]
[1779854804561,37.64,75556.19,0.0,0.84131,9e-05,17.01842]
[1779854809596,37.64,75562.57,0.0,0.8419,9e-05,16.97853]
[1779854814632,37.64,75567.32,0.0,0.84233,9e-05,16.94887]
[1779854819666,37.64,75569.0,0.0,0.84248,9e-05,16.93837]
[1779854824700,37.64,75569.92,0.0,0.84257,9e-05,16.93259]
[1779854825708,37.64,75595.14,0.0,0.84485,9e-05,16.77591]
[1779854826715,37.64,75600.76,0.0,0.84536,9e-05,16.74094]
[1779854831754,37.64,75591.82,0.0,0.84456,9e-05,16.79618]
[1779854833564,37.64,75590.82,0.0,0.84447,9e-05,16.80234]
[1779854838806,37.64,75591.51,0.0,0.84454,9e-05,16.79784]
[1779854843841,37.64,75595.71,0.0,0.84492,9e-05,16.77168]
[1779854848876,37.64,75590.92,0.0,0.84448,9e-05,16.80137]
[1779854853912,37.64,75584.87,0.0,0.84397,9e-05,16.8349]
[1779854858946,37.64,75582.5,0.0,0.84376,9e-05,16.84909]
[1779854863981,37.64,75583.09,0.0,0.84382,9e-05,16.84491]
[1779854869016,37.64,75581.23,0.0,0.84366,9e-05,16.85597]
[1779854874051,37.64,75579.63,0.0,0.84352,9e-05,16.86542]
[1779854879086,37.63,75580.55,0.0,0.84361,9e-05,16.85922]
[1779854884123,37.63,75583.26,0.0,0.84386,9e-05,16.84198]
[1779854890162,37.63,75584.96,0.0,0.84402,9e-05,16.83092]
[1779854893184,37.63,75590.22,0.0,0.8445,9e-05,16.79806]
[1779854898221,37.63,75590.78,0.0,0.84456,9e-05,16.79439]
[1779854904057,37.63,75591.03,0.0,0.84458,9e-05,16.79265]
[1779854909297,37.63,75588.9,0.0,0.84439,9e-05,16.80572]
[1779854915341,37.63,75587.52,0.0,0.8443,9e-05,16.81039]
[1779854920377,37.63,75587.87,0.0,0.84433,9e-05,16.80805]
[1779854925412,37.63,75587.78,0.0,0.84432,9e-05,16.80853]
[1779854930446,37.63,75584.98,0.0,0.84407,9e-05,16.82581]
[1779854935482,37.63,75586.29,0.0,0.84419,9e-05,16.81753]
[1779854940517,37.63,75587.39,0.0,0.84429,9e-05,16.81057]
[1779854945553,37.63,75586.2,0.0,0.84419,9e-05,16.8178]
[1779854950587,37.63,75585.3,0.0,0.84411,9e-05,16.82322]
[1779854955622,37.63,75583.86,0.0,0.84398,9e-05,16.83198]
[1779854961665,37.63,75583.25,0.0,0.84393,9e-05,16.83556]
[1779854966698,37.63,75582.76,0.0,0.84389,9e-05,16.83842]
[1779854973747,37.63,75582.59,0.0,0.8439,9e-05,16.83557]
[1779854980799,37.63,75582.02,0.0,0.84385,9e-05,16.8389]
[1779854989860,37.62,75581.64,0.0,0.84382,9e-05,16.841]
[1779855000938,37.62,75581.33,0.0,0.8438,9e-05,16.84265]
[1779855002952,37.62,75573.51,0.0,0.84309,9e-05,16.89111]
[1779855004767,37.62,75569.93,0.0,0.84277,9e-05,16.91313]
[1779855010003,37.62,75569.46,0.0,0.84273,9e-05,16.91549]
[1779855011010,37.62,75576.12,0.0,0.84334,9e-05,16.87403]
[1779855013024,37.62,75578.09,0.0,0.84352,9e-05,16.86168]
[1779855018058,37.62,75583.82,0.0,0.84404,9e-05,16.82591]
[1779855023094,37.62,75584.92,0.0,0.84414,9e-05,16.81916]
[1779855027125,37.62,75579.77,0.0,0.84367,9e-05,16.85121]
[1779855032157,37.62,75579.49,0.0,0.84367,9e-05,16.84921]
[1779855039207,37.62,75582.25,0.0,0.84392,9e-05,16.83212]
[1779855044242,37.62,75581.74,0.0,0.84387,9e-05,16.83536]
[1779855050282,37.62,75581.0,0.0,0.84381,9e-05,16.84004]
[1779855055318,37.62,75582.32,0.0,0.84392,9e-05,16.83194]
[1779855060353,37.62,75581.88,0.0,0.84388,9e-05,16.83482]
[1779855065388,37.62,75574.58,0.0,0.84322,9e-05,16.88025]
[1779855072436,37.62,75576.42,0.0,0.84339,9e-05,16.86867]
[1779855077471,37.62,75577.14,0.0,0.84345,9e-05,16.86413]
[1779855082509,37.62,75576.61,0.0,0.84341,9e-05,16.86735]
[1779855087543,37.62,75577.22,0.0,0.84346,9e-05,16.86348]
[1779855092579,37.62,75578.46,0.0,0.8436,9e-05,16.85208]
[1779855097614,37.62,75577.83,0.0,0.84355,9e-05,16.85598]
[1779855102650,37.62,75580.81,0.0,0.84381,9e-05,16.83754]
[1779855107685,37.62,75581.56,0.0,0.84388,9e-05,16.833]
[1779855112720,37.62,75579.25,0.0,0.84367,9e-05,16.84748]
[1779855117755,37.62,75579.81,0.0,0.84372,9e-05,16.84412]
[1779855122790,37.62,75579.34,0.0,0.84367,9e-05,16.84715]
[1779855127824,37.62,75579.85,0.0,0.84372,9e-05,16.84412]
[1779855132860,37.62,75580.65,0.0,0.84379,9e-05,16.83935]
[1779855137894,37.62,75582.39,0.0,0.84394,9e-05,16.82876]
[1779855142931,37.62,75583.81,0.0,0.84407,9e-05,16.82021]
[1779855150987,37.63,75587.78,0.0,0.84442,9e-05,16.79616]
[1779855159048,37.63,75588.72,0.0,0.84452,9e-05,16.78735]
[1779855164082,37.63,75589.82,0.0,0.84461,9e-05,16.78096]
[1779855171136,37.63,75590.4,0.0,0.84466,9e-05,16.77799]
[1779855177179,37.63,75586.29,0.0,0.84428,9e-05,16.80381]
[1779855182214,37.63,75587.54,0.0,0.84439,9e-05,16.79626]
[1779855188256,37.63,75588.55,0.0,0.84448,9e-05,16.79021]
[1779855193290,37.63,75588.88,0.0,0.84451,9e-05,16.78834]
[1779855198327,37.63,75582.77,0.0,0.84395,9e-05,16.82634]
[1779855201347,37.63,75567.82,0.0,0.8426,9e-05,16.91904]
[1779855202355,37.63,75561.87,0.0,0.84206,9e-05,16.95581]
[1779855207389,37.63,75562.57,0.0,0.84214,9e-05,16.95044]
[1779855211417,37.63,75557.55,0.0,0.84171,9e-05,16.97764]
[1779855217459,37.63,75558.41,0.0,0.84179,9e-05,16.97192]
[1779855222493,37.63,75561.96,0.0,0.84212,9e-05,16.94955]
[1779855227528,37.63,75559.0,0.0,0.84185,9e-05,16.96758]
[1779855232563,37.63,75556.16,0.0,0.8416,9e-05,16.98486]
[1779855238606,37.62,75553.22,0.0,0.84134,9e-05,17.00266]
[1779855243648,37.62,75550.56,0.0,0.84111,9e-05,17.01821]
[1779855248678,37.62,75541.22,0.0,0.84027,9e-05,17.07507]
[1779855250693,37.62,75537.92,0.0,0.83997,9e-05,17.0952]
[1779855255728,37.62,75537.52,0.0,0.83995,9e-05,17.09653]
[1779855260761,37.61,75535.26,0.0,0.83975,9e-05,17.10958]
[1779855265797,37.61,75533.39,0.0,0.83959,9e-05,17.12016]
[1779855268819,37.61,75523.01,0.0,0.83864,9e-05,17.18409]
[1779855270832,37.61,75516.59,0.0,0.83805,9e-05,17.22396]
[1779855275867,37.61,75517.49,0.0,0.83816,9e-05,17.21442]
[1779855280903,37.61,75519.2,0.0,0.83833,9e-05,17.20316]
[1779855285937,37.61,75521.18,0.0,0.83852,9e-05,17.19026]
[1779855290973,37.61,75523.86,0.0,0.83878,9e-05,17.17306]
[1779855296010,37.61,75518.23,0.0,0.83826,9e-05,17.2077]
[1779855301045,37.6,75516.33,0.0,0.83809,9e-05,17.21871]
[1779855306079,37.6,75514.21,0.0,0.83791,9e-05,17.23116]
[1779855311114,37.6,75512.09,0.0,0.83772,9e-05,17.24365]
[1779855316960,37.6,75512.36,0.0,0.83776,9e-05,17.24123]
[1779855323198,37.6,75511.93,0.0,0.83773,9e-05,17.24321]
[1779855328233,37.6,75511.88,0.0,0.83773,9e-05,17.24294]
[1779855333271,37.59,75511.53,0.0,0.83773,9e-05,17.24086]
[1779855338302,37.59,75510.66,0.0,0.83766,9e-05,17.24565]
[1779855343339,37.59,75511.4,0.0,0.83774,9e-05,17.24047]
[1779855348383,37.59,75508.52,0.0,0.83748,9e-05,17.25778]
[1779855351405,37.59,75493.97,0.0,0.83612,9e-05,17.3477]
[1779855352411,37.59,75487.42,0.0,0.83551,9e-05,17.38828]
[1779855353418,37.59,75488.37,0.0,0.8356,9e-05,17.38228]
[1779855358456,37.59,75479.88,0.0,0.83481,9e-05,17.43459]
[1779855359465,37.59,75475.48,0.0,0.83439,9e-05,17.46187]
[1779855364498,37.59,75477.12,0.0,0.83455,9e-05,17.45142]
[1779855367518,37.59,75484.06,0.0,0.8352,9e-05,17.40832]
[1779855369532,37.59,75492.68,0.0,0.83602,9e-05,17.35468]
[1779855370541,37.59,75501.66,0.0,0.83686,9e-05,17.29889]
[1779855375575,37.59,75498.46,0.0,0.83656,9e-05,17.31841]
[1779855380610,37.58,75497.53,0.0,0.83648,9e-05,17.32382]
[1779855385644,37.58,75490.68,0.0,0.83584,9e-05,17.36619]
[1779855390681,37.58,75487.33,0.0,0.83553,9e-05,17.38702]
[1779855395715,37.59,75495.12,0.0,0.83625,9e-05,17.33731]
[1779855400750,37.6,75493.77,0.0,0.83608,9e-05,17.34873]
[1779855403771,37.6,75486.8,0.0,0.83542,9e-05,17.39204]
[1779855409819,37.6,75484.82,0.0,0.83524,9e-05,17.40429]
[1779855414849,37.6,75485.06,0.0,0.83526,9e-05,17.40275]
[1779855419883,37.6,75484.09,0.0,0.83517,9e-05,17.40869]
[1779855421898,37.6,75477.52,0.0,0.83455,9e-05,17.44934]
[1779855426932,37.6,75475.04,0.0,0.83433,9e-05,17.46425]
[1779855432974,37.59,75471.44,0.0,0.834,9e-05,17.48585]
[1779855438010,37.59,75469.45,0.0,0.83382,9e-05,17.49752]
[1779855443044,37.59,75468.29,0.0,0.83372,9e-05,17.50401]
[1779855446065,37.59,75462.91,0.0,0.83322,9e-05,17.5369]
[1779855451100,37.59,75464.33,0.0,0.83339,9e-05,17.52371]
[1779855456135,37.59,75464.48,0.0,0.83341,9e-05,17.52213]
[1779855460163,37.58,75457.85,0.0,0.83279,9e-05,17.56258]
[1779855465199,37.58,75457.5,0.0,0.83277,9e-05,17.56381]
[1779855471241,37.58,75453.29,0.0,0.83238,0.0001,17.58956]
[1779855476276,37.58,75456.21,0.0,0.83266,0.0001,17.57113]
[1779855481311,37.58,75456.15,0.0,0.83266,0.0001,17.57091]
[1779855486346,37.58,75456.72,0.0,0.83273,0.0001,17.56676]
[1779855491380,37.58,75451.98,0.0,0.83227,0.0001,17.59632]
[1779855496415,37.58,75450.81,0.0,0.83216,0.0001,17.60397]
[1779855499437,37.58,75457.66,0.0,0.83281,9e-05,17.56122]
[1779855505301,37.58,75457.73,0.0,0.83284,9e-05,17.55962]
[1779855510516,37.57,75455.14,0.0,0.8326,0.0001,17.57483]
[1779855515550,37.57,75452.55,0.0,0.83239,0.0001,17.58699]
[1779855520594,37.57,75451.25,0.0,0.83226,0.0001,17.5954]
[1779855523613,37.57,75446.02,0.0,0.83175,0.0001,17.62806]
[1779855525631,37.58,75441.63,0.0,0.83133,0.0001,17.65534]
[1779855529668,37.58,75411.22,0.0,0.82841,0.0001,17.84359]
[1779855530680,37.57,75408.7,0.0,0.82817,0.0001,17.859]
[1779855535709,37.57,75408.49,0.0,0.82815,0.0001,17.86039]
[1779855540772,37.58,75399.69,0.0,0.82729,0.0001,17.91522]
[1779855541764,37.58,75395.39,0.0,0.82687,0.0001,17.94188]
[1779855543773,37.58,75387.95,0.0,0.82615,0.0001,17.98782]
[1779855548817,37.58,75392.67,0.0,0.82661,0.0001,17.95854]
[1779855552844,37.58,75386.12,0.0,0.82597,0.0001,17.99904]
[1779855555868,37.58,75395.67,0.0,0.8269,0.0001,17.94024]
[1779855557880,37.58,75400.94,0.0,0.82741,0.0001,17.90783]
[1779855561908,37.58,75409.42,0.0,0.82822,0.0001,17.85557]
[1779855566943,37.58,75406.9,0.0,0.82798,0.0001,17.87131]
[1779855568957,37.58,75413.09,0.0,0.82857,0.0001,17.83319]
[1779855574001,37.58,75414.03,0.0,0.82868,0.0001,17.82419]
[1779855579034,37.58,75412.24,0.0,0.8285,0.0001,17.83565]
[1779855584068,37.58,75411.81,0.0,0.82846,0.0001,17.83849]
[1779855589106,37.58,75412.48,0.0,0.82852,0.0001,17.83451]
[1779855594148,37.58,75409.32,0.0,0.82822,0.0001,17.85406]
[1779855599178,37.58,75410.76,0.0,0.82836,0.0001,17.84514]
[1779855604214,37.58,75410.61,0.0,0.82834,0.0001,17.84602]
[1779855609252,37.58,75414.94,0.0,0.82876,0.0001,17.81928]
[1779855613284,37.58,75420.3,0.0,0.82927,0.0001,17.7863]
[1779855618319,37.58,75415.92,0.0,0.82885,0.0001,17.81367]
[1779855623354,37.58,75416.77,0.0,0.82893,0.0001,17.80867]
[1779855628390,37.58,75413.84,0.0,0.82864,0.0001,17.82692]
[1779855635439,37.58,75413.42,0.0,0.82862,0.0001,17.82598]
[1779855637452,37.58,75405.42,0.0,0.82785,0.0001,17.87551]
[1779855638459,37.58,75399.06,0.0,0.82723,0.0001,17.91478]
[1779855639471,37.58,75395.45,0.0,0.82688,0.0001,17.93713]
[1779855640476,37.58,75389.77,0.0,0.82633,0.0001,17.97223]
[1779855643498,37.58,75388.81,0.0,0.82624,0.0001,17.97809]
[1779855646303,37.58,75400.13,0.0,0.82734,0.0001,17.90809]
[1779855647528,37.58,75404.99,0.0,0.82781,0.0001,17.87809]
[1779855649541,37.58,75405.55,0.0,0.82786,0.0001,17.87482]
[1779855654577,37.58,75404.55,0.0,0.82776,0.0001,17.88126]
[1779855660620,37.58,75403.56,0.0,0.82766,0.0001,17.88734]
[1779855666444,37.58,75411.67,0.0,0.82845,0.0001,17.83731]
[1779855670690,37.59,75404.97,0.0,0.82779,0.0001,17.87905]
[1779855676513,37.59,75399.23,0.0,0.82724,0.0001,17.91464]
[1779855678755,37.59,75392.24,0.0,0.82655,0.0001,17.95799]
[1779855683783,37.59,75390.01,0.0,0.82634,0.0001,17.97177]
[1779855685797,37.59,75395.73,0.0,0.8269,0.0001,17.9363]
[1779855690831,37.59,75400.65,0.0,0.82738,0.0001,17.90576]
[1779855695867,37.59,75397.12,0.0,0.82706,0.0001,17.92385]
[1779855697881,37.59,75402.86,0.0,0.82762,0.0001,17.88838]
[1779855699896,37.59,75408.43,0.0,0.82815,0.0001,17.85405]
[1779855703923,37.59,75402.58,0.0,0.82758,0.0001,17.89042]
[1779855708958,37.59,75398.25,0.0,0.82717,0.0001,17.91707]
[1779855713993,37.59,75400.53,0.0,0.82739,0.0001,17.90295]
[1779855719029,37.59,75404.01,0.0,0.82772,0.0001,17.88151]
[1779855724063,37.59,75405.36,0.0,0.82785,0.0001,17.87326]
[1779855729099,37.59,75405.87,0.0,0.8279,0.0001,17.87021]
[1779855734134,37.59,75409.49,0.0,0.82825,0.0001,17.84797]
[1779855737155,37.59,75402.44,0.0,0.82757,0.0001,17.89157]
[1779855738163,37.59,75391.43,0.0,0.8265,0.0001,17.95952]
[1779855743196,37.59,75388.61,0.0,0.82622,0.0001,17.9769]
[1779855748232,37.59,75390.66,0.0,0.82643,0.0001,17.96415]
[1779855753267,37.58,75391.23,0.0,0.82651,0.0001,17.95645]
[1779855758301,37.58,75392.44,0.0,0.82664,0.0001,17.94852]
[1779855763337,37.58,75391.41,0.0,0.82655,0.0001,17.9544]
[1779855768372,37.58,75392.53,0.0,0.82666,0.0001,17.94703]
[1779855773407,37.58,75392.59,0.0,0.82667,0.0001,17.94623]
[1779855781464,37.58,75393.56,0.0,0.82678,0.0001,17.93961]
[1779855786498,37.58,75392.73,0.0,0.8267,0.0001,17.94439]
[1779855789519,37.58,75384.94,0.0,0.82595,0.0001,17.9924]
[1779855794554,37.58,75385.37,0.0,0.82599,0.0001,17.98975]
[1779855799590,37.58,75386.51,0.0,0.8261,0.0001,17.98268]
[1779855804623,37.58,75385.91,0.0,0.82604,0.0001,17.9862]
[1779855810668,37.58,75385.21,0.0,0.82598,0.0001,17.99017]
[1779855815701,37.58,75389.73,0.0,0.82645,0.0001,17.95837]
[1779855820735,37.58,75390.7,0.0,0.82655,0.0001,17.95226]
[1779855825771,37.58,75388.84,0.0,0.82637,0.0001,17.96361]
[1779855830807,37.57,75389.21,0.0,0.82641,0.0001,17.96109]
[1779855835843,37.57,75390.2,0.0,0.82651,0.0001,17.95473]
[1779855840878,37.57,75391.32,0.0,0.82662,0.0001,17.94755]
[1779855845913,37.57,75392.05,0.0,0.82669,0.0001,17.94278]
[1779855850952,37.57,75396.63,0.0,0.82714,0.0001,17.91427]
[1779855855985,37.57,75396.81,0.0,0.82716,0.0001,17.91307]
[1779855861022,37.57,75396.96,0.0,0.82718,0.0001,17.91202]
[1779855866058,37.57,75398.18,0.0,0.8273,0.0001,17.90442]
[1779855870085,37.57,75403.53,0.0,0.82782,0.0001,17.87113]
[1779855872101,37.57,75411.48,0.0,0.82862,0.0001,17.81806]
[1779855877135,37.57,75411.74,0.0,0.82865,0.0001,17.81614]
[1779855882170,37.57,75411.62,0.0,0.82864,0.0001,17.81665]
[1779855887205,37.57,75409.63,0.0,0.82845,0.0001,17.82876]
[1779855892239,37.57,75407.77,0.0,0.82827,0.0001,17.84012]
[1779855897275,37.57,75404.66,0.0,0.82797,0.0001,17.85924]
[1779855902310,37.57,75402.66,0.0,0.82778,0.0001,17.87152]
[1779855907346,37.57,75401.08,0.0,0.82763,0.0001,17.88128]
[1779855912380,37.57,75401.59,0.0,0.82768,0.0001,17.87824]
[1779855917415,37.57,75399.36,0.0,0.82746,0.0001,17.89216]
[1779855922451,37.57,75398.88,0.0,0.82741,0.0001,17.89527]
[1779855927485,37.57,75399.61,0.0,0.82748,0.0001,17.89094]
[1779855932521,37.57,75397.39,0.0,0.82728,0.0001,17.90119]
[1779855937557,37.57,75397.1,0.0,0.82725,0.0001,17.90317]
[1779855942589,37.57,75396.09,0.0,0.82715,0.0001,17.90958]
[1779855947625,37.57,75395.19,0.0,0.82706,0.0001,17.9153]
[1779855952662,37.57,75394.91,0.0,0.82703,0.0001,17.91717]
[1779855957696,37.57,75394.5,0.0,0.82699,0.0001,17.91984]
[1779855962732,37.57,75391.66,0.0,0.82671,0.0001,17.93754]
[1779855968773,37.57,75390.61,0.0,0.82661,0.0001,17.94412]
[1779855973811,37.57,75390.69,0.0,0.82662,0.0001,17.94366]
[1779855978847,37.57,75390.71,0.0,0.82662,0.0001,17.94354]
[1779855984889,37.57,75390.66,0.0,0.82661,0.0001,17.94384]
[1779855989924,37.57,75390.93,0.0,0.82664,0.0001,17.94215]
[1779855994963,37.57,75389.99,0.0,0.82657,0.0001,17.94427]
[1779855999999,37.57,75389.97,0.0,0.82657,0.0001,17.94436]
[1779856005034,37.57,75389.47,0.0,0.82652,0.0001,17.94741]
[1779856010073,37.57,75393.6,0.0,0.82693,0.0001,17.92181]
[1779856015108,37.57,75392.67,0.0,0.82684,0.0001,17.92755]
[1779856020145,37.57,75390.75,0.0,0.82665,0.0001,17.93936]
[1779856025179,37.57,75388.6,0.0,0.82644,0.0001,17.95254]
[1779856030213,37.57,75388.25,0.0,0.82641,0.0001,17.95452]
[1779856035249,37.57,75380.9,0.0,0.82569,0.0001,17.99997]
[1779856040287,37.57,75389.76,0.0,0.82656,0.0001,17.94488]
[1779856045319,37.57,75391.53,0.0,0.82674,0.0001,17.93385]
[1779856051361,37.57,75394.11,0.0,0.82701,0.0001,17.91432]
[1779856056396,37.57,75392.9,0.0,0.82689,0.0001,17.92186]
[1779856062439,37.57,75391.23,0.0,0.82673,0.0001,17.93218]
[1779856067475,37.57,75388.96,0.0,0.82651,0.0001,17.94617]
[1779856072509,37.57,75388.05,0.0,0.82643,0.0001,17.95164]
[1779856079343,37.57,75386.74,0.0,0.8263,0.0001,17.95948]
[1779856084593,37.57,75387.82,0.0,0.82641,0.0001,17.95263]
[1779856089630,37.57,75386.58,0.0,0.82629,0.0001,17.96009]
[1779856094664,37.57,75387.27,0.0,0.82636,0.0001,17.95549]
[1779856099700,37.57,75389.85,0.0,0.82662,0.0001,17.9392]
[1779856104736,37.57,75393.73,0.0,0.827,0.0001,17.9149]
[1779856109771,37.57,75396.21,0.0,0.82725,0.0001,17.89928]
[1779856114808,37.56,75398.53,0.0,0.8275,0.0001,17.88101]
[1779856119841,37.56,75398.35,0.0,0.82749,0.0001,17.88186]
[1779856124875,37.56,75399.25,0.0,0.82758,0.0001,17.87598]
[1779856129911,37.56,75402.92,0.0,0.82794,0.0001,17.853]
[1779856134945,37.56,75402.66,0.0,0.82792,0.0001,17.85434]
[1779856140988,37.56,75402.83,0.0,0.82794,0.0001,17.85297]
[1779856146025,37.56,75402.28,0.0,0.82788,0.0001,17.85676]
[1779856151060,37.56,75402.67,0.0,0.82792,0.0001,17.85473]
[1779856156095,37.56,75404.05,0.0,0.82804,0.0001,17.84653]
[1779856162139,37.56,75404.32,0.0,0.82806,0.0001,17.84525]
[1779856167173,37.57,75404.37,0.0,0.82807,0.0001,17.84525]
[1779856172210,37.57,75403.97,0.0,0.82805,0.0001,17.84434]
[1779856180062,37.57,75403.93,0.0,0.82803,0.0001,17.84519]
[1779856185298,37.57,75402.11,0.0,0.82785,0.0001,17.85683]
[1779856190336,37.57,75400.78,0.0,0.82772,0.0001,17.86551]
[1779856195372,37.57,75395.92,0.0,0.82724,0.0001,17.89588]
[1779856200406,37.57,75395.27,0.0,0.82717,0.0001,17.90008]
[1779856204433,37.57,75389.96,0.0,0.82666,0.0001,17.93294]
[1779856207455,37.57,75382.27,0.0,0.82591,0.0001,17.98043]
[1779856209469,37.57,75372.71,0.0,0.82497,0.0001,18.03938]
[1779856210480,37.57,75380.24,0.0,0.82571,0.0001,17.99273]
[1779856211484,37.57,75396.71,0.0,0.82732,0.0001,17.89079]
[1779856213498,37.57,75402.57,0.0,0.82789,0.0001,17.85436]
[1779856215520,37.57,75392.34,0.0,0.8269,0.0001,17.91772]
[1779856216519,37.57,75383.13,0.0,0.82599,0.0001,17.97491]
[1779856220550,37.57,75370.34,0.0,0.82474,0.0001,18.05426]
[1779856223575,37.57,75364.17,0.0,0.82413,0.0001,18.09246]
[1779856225609,37.57,75356.48,0.0,0.82337,0.0001,18.13996]
[1779856226620,37.57,75319.91,0.0,0.81974,0.0001,18.36515]
[1779856227620,37.57,75319.82,0.0,0.81973,0.0001,18.36573]
[1779856228626,37.57,75316.53,0.0,0.8194,0.0001,18.38585]
[1779856230644,37.57,75303.39,0.0,0.81808,0.0001,18.46631]
[1779856231647,37.57,75279.0,0.0,0.81565,0.0001,18.61222]
[1779856232654,37.57,75271.45,0.0,0.81488,0.0001,18.65843]
[1779856233662,37.57,75270.97,0.0,0.81483,0.0001,18.66132]
[1779856235688,37.57,75285.61,0.0,0.81632,0.0001,18.57159]
[1779856236688,37.57,75286.9,0.0,0.81645,0.0001,18.56358]
[1779856241723,37.57,75306.97,0.0,0.81848,0.0001,18.44015]
[1779856242728,37.57,75313.43,0.0,0.81913,0.0001,18.40048]
[1779856243736,37.57,75305.02,0.0,0.81828,0.0001,18.45214]
[1779856244747,37.57,75302.85,0.0,0.81806,0.0001,18.46541]
[1779856248772,37.57,75311.8,0.0,0.81897,0.0001,18.41007]
[1779856252800,37.57,75304.79,0.0,0.81827,0.0001,18.45291]
[1779856257835,37.57,75299.71,0.0,0.81776,0.0001,18.48367]
[1779856258843,37.57,75292.56,0.0,0.81704,0.0001,18.52755]
[1779856259849,37.57,75280.95,0.0,0.81587,0.0001,18.59862]
[1779856260858,37.57,75271.76,0.0,0.81494,0.0001,18.6549]
[1779856261873,37.57,75264.87,0.0,0.81424,0.0001,18.69693]
[1779856264891,37.57,75270.72,0.0,0.81484,0.0001,18.66094]
[1779856265899,37.57,75262.83,0.0,0.81403,0.0001,18.70917]
[1779856270931,37.57,75272.24,0.0,0.81499,0.0001,18.65145]
[1779856271940,37.57,75273.28,0.0,0.8151,0.0001,18.64504]
[1779856272946,37.56,75262.5,0.0,0.814,0.0001,18.71093]
[1779856277981,37.57,75272.08,0.0,0.81498,0.0001,18.6526]
[1779856278989,37.57,75273.59,0.0,0.81513,0.0001,18.64341]
[1779856284048,37.57,75270.06,0.0,0.81477,0.0001,18.66528]
[1779856285055,37.57,75228.77,0.0,0.81053,0.0001,18.91765]
[1779856286069,37.57,75217.11,0.0,0.80932,0.0001,18.98858]
[1779856287083,37.57,75226.27,0.0,0.81027,0.0001,18.93273]
[1779856288082,37.57,75206.84,0.0,0.80826,0.0001,19.05095]
[1779856289094,37.56,75196.47,0.0,0.80719,0.0001,19.11313]
[1779856290093,37.56,75204.97,0.0,0.80808,0.0001,19.06149]
[1779856291101,37.56,75211.3,0.0,0.80876,0.0001,19.01942]
[1779856294121,37.56,75205.9,0.0,0.8082,0.0001,19.05238]
[1779856297144,37.56,75214.21,0.0,0.80906,0.0001,19.00185]
[1779856298155,37.56,75220.48,0.0,0.80971,0.0001,18.96364]
[1779856299166,37.56,75233.2,0.0,0.81103,0.0001,18.88615]
[1779856300171,37.56,75247.71,0.0,0.81252,0.0001,18.79753]
[1779856302192,37.57,75255.77,0.0,0.81334,0.0001,18.74845]
[1779856303195,37.57,75257.64,0.0,0.81353,0.0001,18.73738]
[1779856304200,37.57,75251.81,0.0,0.81293,0.0001,18.77321]
[1779856305210,37.57,75250.03,0.0,0.81274,0.0001,18.78422]
[1779856306215,37.57,75243.64,0.0,0.81209,0.0001,18.82337]
[1779856307221,37.57,75228.75,0.0,0.81055,0.0001,18.91433]
[1779856308229,37.57,75222.0,0.0,0.80985,0.0001,18.95549]
[1779856309236,37.57,75225.54,0.0,0.81022,0.0001,18.93392]
[1779856312257,37.57,75237.12,0.0,0.81141,0.0001,18.86343]
[1779856313264,37.57,75241.7,0.0,0.81188,0.0001,18.83545]
[1779856315277,37.57,75247.9,0.0,0.81252,0.0001,18.7976]
[1779856317291,37.57,75249.28,0.0,0.81266,0.0001,18.78927]
[1779856321319,37.57,75243.68,0.0,0.81208,0.0001,18.82364]
[1779856324341,37.57,75231.47,0.0,0.81082,0.0001,18.89812]
[1779856325347,37.57,75228.68,0.0,0.81054,0.0001,18.91505]
[1779856327361,37.57,75240.07,0.0,0.81171,0.0001,18.84543]
[1779856328369,37.57,75250.01,0.0,0.81273,0.0001,18.78475]
[1779856329377,37.57,75256.39,0.0,0.81339,0.0001,18.74578]
[1779856330385,37.57,75257.8,0.0,0.81353,0.0001,18.73722]
[1779856335419,37.57,75261.63,0.0,0.81391,0.0001,18.71428]
[1779856338440,37.57,75242.06,0.0,0.81191,0.0001,18.83407]
[1779856339448,37.57,75236.73,0.0,0.81136,0.0001,18.86662]
[1779856340455,37.57,75228.17,0.0,0.81048,0.0001,18.91865]
[1779856343477,37.57,75223.15,0.0,0.80996,0.0001,18.94909]
[1779856347504,37.57,75210.06,0.0,0.8086,0.0001,19.0288]
[1779856350524,37.57,75201.99,0.0,0.80776,0.0001,19.07797]
[1779856355561,37.57,75200.95,0.0,0.80767,0.0001,19.08111]
[1779856358581,37.57,75207.35,0.0,0.80833,0.0001,19.0424]
[1779856359588,37.57,75213.55,0.0,0.80898,0.0001,19.00472]
[1779856364623,37.57,75215.26,0.0,0.80915,0.0001,18.99447]
[1779856369659,37.57,75212.01,0.0,0.80882,0.0001,19.01388]
[1779856374693,37.57,75213.32,0.0,0.80896,0.0001,19.00559]
[1779856379729,37.57,75219.75,0.0,0.80963,0.0001,18.9666]
[1779856384764,37.57,75220.21,0.0,0.80967,0.0001,18.96422]
[1779856386781,37.57,75212.18,0.0,0.80883,0.0001,19.01329]
[1779856391812,37.57,75207.82,0.0,0.80836,0.0001,19.04067]
[1779856396847,37.58,75210.47,0.0,0.80863,0.0001,19.0249]
[1779856397853,37.58,75216.98,0.0,0.80931,0.0001,18.98529]
[1779856398860,37.58,75222.88,0.0,0.80992,0.0001,18.94938]
[1779856403899,37.58,75220.01,0.0,0.80962,0.0001,18.9668]
[1779856408934,37.57,75219.24,0.0,0.80955,0.0001,18.97123]
[1779856413969,37.58,75213.41,0.0,0.80896,0.0001,19.00327]
[1779856414976,37.58,75221.97,0.0,0.80985,0.0001,18.95128]
[1779856416990,37.58,75227.9,0.0,0.81046,0.0001,18.9152]
[1779856417998,37.58,75234.18,0.0,0.81111,0.0001,18.877]
[1779856422025,37.58,75227.34,0.0,0.8104,0.0001,18.91886]
[1779856424039,37.58,75221.05,0.0,0.80975,0.0001,18.95713]
[1779856429075,37.58,75222.38,0.0,0.80989,0.0001,18.94907]
[1779856434108,37.58,75224.36,0.0,0.81009,0.0001,18.9369]
[1779856437132,37.58,75241.4,0.0,0.81185,0.0001,18.83314]
[1779856442173,37.58,75242.39,0.0,0.81194,0.0001,18.82773]
[1779856447209,37.58,75243.13,0.0,0.81201,0.0001,18.8239]
[1779856449222,37.58,75249.75,0.0,0.81268,0.0001,18.78381]
[1779856454257,37.58,75248.86,0.0,0.81258,0.0001,18.79013]
[1779856457278,37.58,75256.48,0.0,0.81335,0.0001,18.74394]
[1779856460298,37.58,75260.12,0.0,0.81372,0.0001,18.72203]
[1779856462313,37.59,75267.6,0.0,0.81448,0.0001,18.67645]
[1779856467352,37.59,75260.9,0.0,0.81379,0.0001,18.71767]
[1779856468354,37.59,75257.56,0.0,0.81345,0.0001,18.73816]
[1779856473392,37.59,75258.79,0.0,0.81359,0.0001,18.72767]
[1779856478426,37.59,75261.67,0.0,0.81386,0.0001,18.71126]
[1779856483461,37.59,75261.73,0.0,0.81385,0.0001,18.71185]
[1779856488496,37.6,75264.02,0.0,0.81407,0.0001,18.69883]
[1779856490512,37.6,75257.1,0.0,0.81336,0.0001,18.74149]
[1779856491517,37.6,75253.13,0.0,0.81295,0.0001,18.76586]
[1779856496554,37.6,75250.4,0.0,0.81266,0.0001,18.78306]
[1779856498566,37.6,75244.16,0.0,0.81202,0.0001,18.8213]
[1779856502594,37.6,75242.14,0.0,0.81181,0.0001,18.8338]
[1779856507629,37.6,75245.21,0.0,0.81212,0.0001,18.81529]
[1779856512664,37.6,75245.66,0.0,0.81216,0.0001,18.81284]
[1779856517698,37.6,75246.89,0.0,0.81228,0.0001,18.80563]
[1779856522734,37.6,75247.03,0.0,0.81229,0.0001,18.80502]
[1779856527769,37.6,75245.92,0.0,0.81218,0.0001,18.81209]
[1779856531797,37.6,75240.38,0.0,0.81163,0.0001,18.84233]
[1779856536833,37.6,75229.19,0.0,0.81048,0.0001,18.91044]
[1779856541867,37.6,75223.98,0.0,0.80995,0.0001,18.94174]
[1779856546903,37.6,75228.18,0.0,0.81038,0.0001,18.91617]
[1779856551938,37.6,75229.96,0.0,0.81057,0.0001,18.90517]
[1779856556973,37.6,75232.32,0.0,0.81081,0.0001,18.89074]
[1779856557980,37.6,75239.29,0.0,0.81153,0.0001,18.84834]
[1779856563016,37.6,75240.88,0.0,0.81169,0.0001,18.83896]
[1779856568050,37.6,75240.82,0.0,0.81167,0.0001,18.83968]
[1779856573084,37.6,75238.48,0.0,0.81143,0.0001,18.85427]
[1779856576106,37.6,75232.95,0.0,0.81086,0.0001,18.888]
[1779856581143,37.6,75232.27,0.0,0.81079,0.0001,18.89219]
[1779856586180,37.61,75230.49,0.0,0.8106,0.0001,18.90314]
[1779856590208,37.61,75221.47,0.0,0.80967,0.0001,18.95817]
[1779856595243,37.61,75216.73,0.0,0.80919,0.0001,18.98375]
[1779856600278,37.61,75216.42,0.0,0.80916,0.0001,18.98602]
[1779856605313,37.61,75216.04,0.0,0.80911,0.0001,18.98876]
[1779856610348,37.61,75217.55,0.0,0.80926,0.0001,18.98007]
[1779856615383,37.61,75215.21,0.0,0.80901,0.0001,18.99476]
[1779856620418,37.61,75213.9,0.0,0.80886,0.0001,19.00329]
[1779856625453,37.61,75213.69,0.0,0.80883,0.0001,19.00512]
[1779856630488,37.62,75214.12,0.0,0.80887,0.0001,19.00311]
[1779856635523,37.62,75216.52,0.0,0.80911,0.0001,18.98887]
[1779856640559,37.62,75221.1,0.0,0.80958,0.0001,18.96103]
[1779856642572,37.62,75221.3,0.0,0.8096,0.0001,18.9599]
[1779856647607,37.62,75224.27,0.0,0.80991,0.0001,18.94207]
[1779856653649,37.62,75230.76,0.0,0.81059,0.0001,18.89953]
[1779856658663,37.62,75227.7,0.0,0.81027,0.0001,18.91874]
[1779856663721,37.62,75229.32,0.0,0.81043,0.0001,18.9094]
[1779856668755,37.62,75231.73,0.0,0.81067,0.0001,18.89524]
[1779856673792,37.62,75234.35,0.0,0.81093,0.0001,18.87978]
[1779856678833,37.63,75231.57,0.0,0.81064,0.0001,18.89717]
[1779856683862,37.63,75232.18,0.0,0.81069,0.0001,18.89378]
[1779856686883,37.63,75226.79,0.0,0.81013,0.0001,18.9267]
[1779856691918,37.63,75229.38,0.0,0.8104,0.0001,18.91103]
[1779856696955,37.63,75230.43,0.0,0.81051,0.0001,18.90482]
[1779856701988,37.63,75229.76,0.0,0.81043,0.0001,18.90908]
[1779856707024,37.63,75228.18,0.0,0.81027,0.0001,18.91891]
[1779856712057,37.63,75226.53,0.0,0.81012,0.0001,18.92548]
[1779856717092,37.63,75226.2,0.0,0.81008,0.0001,18.9277]
[1779856722128,37.63,75224.46,0.0,0.8099,0.0001,18.93849]
[1779856727165,37.63,75224.71,0.0,0.80992,0.0001,18.93719]
[1779856732203,37.63,75225.73,0.0,0.81002,0.0001,18.93125]
[1779856737234,37.63,75230.69,0.0,0.81053,0.0001,18.90148]
[1779856742268,37.63,75228.72,0.0,0.81032,0.0001,18.91393]
[1779856747305,37.64,75230.21,0.0,0.81046,0.0001,18.90532]
[1779856750327,37.64,75235.85,0.0,0.81104,0.0001,18.87127]
[1779856752341,37.64,75245.95,0.0,0.81208,0.0001,18.80992]
[1779856755362,37.64,75251.92,0.0,0.81269,0.0001,18.77369]
[1779856760399,37.64,75257.63,0.0,0.81326,0.0001,18.73923]
[1779856762411,37.64,75263.31,0.0,0.81384,0.0001,18.70453]
[1779856766440,37.64,75268.9,0.0,0.81441,0.0001,18.6704]
[1779856767447,37.64,75262.97,0.0,0.81381,0.0001,18.70658]
[1779856768454,37.64,75257.83,0.0,0.81329,0.0001,18.73787]
[1779856772486,37.64,75254.79,0.0,0.813,0.0001,18.75295]
[1779856777517,37.64,75246.42,0.0,0.81213,0.0001,18.80442]
[1779856782552,37.64,75245.13,0.0,0.81199,0.0001,18.81292]
[1779856787587,37.64,75245.46,0.0,0.81201,0.0001,18.81155]
[1779856792622,37.64,75244.94,0.0,0.81195,0.0001,18.81536]
[1779856797657,37.65,75244.94,0.0,0.81194,0.0001,18.816]
[1779856800678,37.65,75250.16,0.0,0.81247,0.0001,18.78463]
[1779856805713,37.65,75251.65,0.0,0.81261,0.0001,18.7764]
[1779856810757,37.65,75256.92,0.0,0.81314,0.0001,18.74495]
[1779856815787,37.65,75254.15,0.0,0.81284,0.0001,18.76261]
[1779856820824,37.66,75255.11,0.0,0.81292,0.0001,18.75761]
[1779856825859,37.66,75256.77,0.0,0.81308,0.0001,18.74832]
[1779856830895,37.66,75257.97,0.0,0.81319,0.0001,18.74181]
[1779856835932,37.66,75258.91,0.0,0.8133,0.0001,18.73323]
[1779856840968,37.66,75260.84,0.0,0.81348,0.0001,18.72226]
[1779856846002,37.67,75253.87,0.0,0.81276,0.0001,18.76548]
[1779856851039,37.67,75252.78,0.0,0.81264,0.0001,18.77256]
[1779856856074,37.67,75257.39,0.0,0.8131,0.0001,18.74501]
[1779856861110,37.67,75259.67,0.0,0.81332,0.0001,18.73183]
[1779856866162,37.67,75261.33,0.0,0.81348,0.0001,18.72248]
[1779856871198,37.67,75262.35,0.0,0.81357,0.0001,18.71705]
[1779856876234,37.68,75263.62,0.0,0.81369,0.0001,18.71009]
[1779856880268,37.68,75245.24,0.0,0.8118,0.0001,18.82255]
[1779856881274,37.68,75236.95,0.0,0.81095,0.0001,18.87313]
[1779856882282,37.68,75234.75,0.0,0.81072,0.0001,18.8866]
[1779856887315,37.68,75230.32,0.0,0.81025,0.0001,18.91398]
[1779856888323,37.68,75223.25,0.0,0.80952,0.0001,18.95698]
[1779856889331,37.68,75217.05,0.0,0.80888,0.0001,18.99462]
[1779856894368,37.68,75215.89,0.0,0.80877,0.0001,18.99869]
[1779856899401,37.68,75215.29,0.0,0.8087,0.0001,19.00298]
[1779856900409,37.68,75220.33,0.0,0.80922,0.0001,18.97259]
[1779856905444,37.69,75218.16,0.0,0.80898,0.0001,18.98647]
[1779856910481,37.69,75216.36,0.0,0.80879,0.0001,18.99805]
[1779856916523,37.69,75215.81,0.0,0.80872,0.0001,19.00212]
[1779856921561,37.69,75208.09,0.0,0.80791,0.0001,19.04942]
[1779856926594,37.69,75206.27,0.0,0.80771,0.0001,19.0608]
[1779856931629,37.7,75204.6,0.0,0.80752,0.0001,19.07185]
[1779856936664,37.7,75204.32,0.0,0.80748,0.0001,19.07444]
[1779856941698,37.7,75206.21,0.0,0.80766,0.0001,19.06394]
[1779856946735,37.7,75201.28,0.0,0.80714,0.0001,19.09438]
[1779856951768,37.7,75203.01,0.0,0.80733,0.0001,19.08084]
[1779856957811,37.7,75205.11,0.0,0.80755,0.0001,19.06851]
[1779856960832,37.71,75210.23,0.0,0.80807,0.0001,19.03776]
[1779856965868,37.71,75208.69,0.0,0.80791,0.0001,19.04751]
[1779856970902,37.71,75210.13,0.0,0.80805,0.0001,19.03916]
[1779856975937,37.71,75210.86,0.0,0.80812,0.0001,19.03515]
[1779856980973,37.71,75210.31,0.0,0.80806,0.0001,19.03889]
[1779856986006,37.71,75210.45,0.0,0.80806,0.0001,19.03841]
[1779856991043,37.71,75210.97,0.0,0.80811,0.0001,19.0356]
[1779856996078,37.71,75213.75,0.0,0.80839,0.0001,19.01917]
[1779857001112,37.71,75211.75,0.0,0.80818,0.0001,19.03172]
[1779857007156,37.72,75212.24,0.0,0.80822,0.0001,19.02928]
[1779857012189,37.72,75211.05,0.0,0.80812,0.0001,19.03327]
[1779857017224,37.72,75211.25,0.0,0.80813,0.0001,19.03247]
[1779857022260,37.72,75210.26,0.0,0.80802,0.0001,19.03887]
[1779857031322,37.72,75210.01,0.0,0.80798,0.0001,19.04106]
[1779857036359,37.72,75211.36,0.0,0.80812,0.0001,19.03327]
[1779857041393,37.72,75210.81,0.0,0.80805,0.0001,19.03699]
[1779857046428,37.72,75211.41,0.0,0.80811,0.0001,19.03377]
[1779857051462,37.72,75211.04,0.0,0.80806,0.0001,19.03641]
[1779857056500,37.73,75213.47,0.0,0.80831,0.0001,19.02225]
[1779857058513,37.73,75218.64,0.0,0.80884,0.0001,18.99091]
[1779857066532,37.73,75218.38,0.0,0.80882,0.0001,18.99253]
[1779857071604,37.73,75215.01,0.0,0.80849,0.0001,19.0097]
[1779857076643,37.73,75218.6,0.0,0.80885,0.0001,18.98855]
[1779857081676,37.73,75216.7,0.0,0.80865,0.0001,19.0003]
[1779857092753,37.73,75215.47,0.0,0.8085,0.0001,19.00875]
[1779857097790,37.73,75217.48,0.0,0.8087,0.0001,18.99723]
[1779857100811,37.73,75225.65,0.0,0.80954,0.0001,18.94801]
[1779857102825,37.73,75231.85,0.0,0.81018,0.0001,18.91047]
[1779857105846,37.74,75239.42,0.0,0.81096,0.0001,18.86469]
[1779857109875,37.74,75250.88,0.0,0.81213,0.0001,18.79553]
[1779857113902,37.74,75262.11,0.0,0.81326,0.0001,18.728]
[1779857116931,37.74,75278.28,0.0,0.81491,0.0001,18.62948]
[1779857118938,37.74,75292.12,0.0,0.81631,0.0001,18.5453]
[1779857120951,37.74,75301.84,0.0,0.81728,0.0001,18.48636]
[1779857121959,37.74,75306.97,0.0,0.81779,0.0001,18.45527]
[1779857126994,37.74,75309.87,0.0,0.81807,0.0001,18.43845]
[1779857132030,37.74,75310.6,0.0,0.81816,0.0001,18.43081]
[1779857137066,37.75,75314.33,0.0,0.81852,0.0001,18.40848]
[1779857142101,37.75,75322.12,0.0,0.8193,0.0001,18.361]
[1779857144115,37.75,75328.75,0.0,0.81996,0.0001,18.3205]
[1779857149150,37.75,75322.74,0.0,0.81936,0.0001,18.35761]
[1779857154187,37.75,75326.98,0.0,0.81977,0.0001,18.33193]
[1779857155193,37.75,75337.27,0.0,0.8208,0.0001,18.26882]
[1779857156201,37.75,75340.58,0.0,0.82113,0.0001,18.2485]
[1779857161234,37.75,75339.56,0.0,0.82103,0.0001,18.25465]
[1779857162243,37.75,75333.0,0.0,0.82038,0.0001,18.29499]
[1779857163250,37.75,75332.09,0.0,0.82028,0.0001,18.30067]
[1779857166272,37.75,75338.25,0.0,0.82089,0.0001,18.26322]
[1779857171305,37.75,75340.63,0.0,0.82112,0.0001,18.24918]
[1779857176341,37.75,75339.64,0.0,0.82101,0.0001,18.2558]
[1779857181376,37.75,75344.68,0.0,0.8215,0.0001,18.22551]
[1779857186410,37.75,75348.91,0.0,0.82191,0.0001,18.20015]
[1779857189432,37.75,75352.3,0.0,0.82224,0.0001,18.17964]
[1779857194467,37.76,75351.5,0.0,0.82218,0.0001,18.18147]
[1779857200509,37.76,75351.49,0.0,0.82217,0.0001,18.18206]
[1779857205544,37.76,75345.55,0.0,0.82158,0.0001,18.21882]
[1779857210579,37.76,75345.97,0.0,0.82161,0.0001,18.21673]
[1779857215615,37.76,75348.79,0.0,0.82188,0.0001,18.20002]
[1779857220651,37.76,75349.29,0.0,0.82193,0.0001,18.19741]
[1779857225686,37.76,75350.52,0.0,0.82204,0.0001,18.19031]
[1779857230720,37.76,75352.07,0.0,0.82219,0.0001,18.18125]
[1779857235755,37.77,75355.21,0.0,0.82249,0.0001,18.16247]
[1779857240791,37.77,75354.59,0.0,0.82242,0.0001,18.16675]
[1779857245825,37.77,75354.76,0.0,0.82243,0.0001,18.16614]
[1779857250860,37.77,75354.17,0.0,0.82237,0.0001,18.17017]
[1779857255895,37.77,75354.83,0.0,0.82245,0.0001,18.16288]
[1779857260930,37.77,75355.26,0.0,0.82249,0.0001,18.16066]
[1779857265965,37.77,75354.08,0.0,0.82236,0.0001,18.1683]
[1779857270999,37.77,75354.98,0.0,0.82245,0.0001,18.16316]
[1779857276035,37.77,75358.94,0.0,0.82283,0.0001,18.13941]
[1779857281071,37.77,75364.94,0.0,0.82341,0.0001,18.10296]
[1779857286076,37.77,75367.54,0.0,0.82367,0.0001,18.08708]
[1779857291141,37.78,75369.06,0.0,0.82382,0.0001,18.07778]
[1779857296176,37.78,75372.58,0.0,0.82416,0.0001,18.05632]
[1779857303224,37.78,75371.71,0.0,0.82407,0.0001,18.06192]
[1779857308259,37.78,75369.36,0.0,0.82384,0.0001,18.07653]
[1779857312292,37.78,75363.1,0.0,0.82325,0.0001,18.11133]
[1779857314302,37.78,75356.36,0.0,0.82258,0.0001,18.15277]
[1779857315307,37.78,75353.4,0.0,0.82229,0.0001,18.17099]
[1779857320345,37.78,75354.36,0.0,0.82238,0.0001,18.16539]
[1779857326357,37.78,75354.76,0.0,0.82241,0.0001,18.16336]
[1779857331424,37.78,75355.69,0.0,0.8225,0.0001,18.15806]
[1779857336459,37.78,75356.58,0.0,0.82258,0.0001,18.15305]
[1779857341494,37.78,75356.65,0.0,0.82258,0.0001,18.1531]
[1779857346530,37.78,75354.65,0.0,0.82237,0.0001,18.16588]
[1779857351564,37.79,75359.92,0.0,0.82288,0.0001,18.13413]
[1779857356598,37.79,75358.87,0.0,0.82277,0.0001,18.14097]
[1779857358613,37.79,75366.88,0.0,0.82356,0.0001,18.09195]
[1779857363649,37.79,75369.2,0.0,0.82379,0.0001,18.07781]
[1779857365663,37.79,75374.69,0.0,0.82432,0.0001,18.04421]
[1779857368683,37.79,75382.35,0.0,0.82507,0.0001,17.99742]
[1779857369690,37.79,75382.73,0.0,0.8251,0.0001,17.99521]
[1779857374726,37.79,75387.55,0.0,0.8256,0.0001,17.96201]
[1779857379761,37.79,75389.24,0.0,0.82576,0.0001,17.95163]
[1779857384796,37.79,75386.45,0.0,0.82549,0.0001,17.96877]
[1779857390839,37.79,75389.22,0.0,0.82576,0.0001,17.95192]
[1779857392855,37.79,75395.0,0.0,0.82632,0.0001,17.91636]
[1779857397887,37.79,75395.28,0.0,0.82635,0.0001,17.91444]
[1779857402921,37.79,75397.4,0.0,0.82656,0.0001,17.90144]
[1779857407957,37.79,75388.01,0.0,0.82564,0.0001,17.95921]
[1779857412992,37.79,75386.41,0.0,0.82549,0.0001,17.96886]
[1779857416015,37.79,75392.06,0.0,0.82604,0.0001,17.93411]
[1779857422055,37.79,75393.65,0.0,0.8262,0.0001,17.92423]
[1779857427064,37.79,75391.65,0.0,0.82601,0.0001,17.93631]
[1779857432130,37.79,75389.1,0.0,0.82579,0.0001,17.94802]
[1779857436157,37.79,75394.5,0.0,0.82632,0.0001,17.91471]
[1779857441193,37.79,75396.31,0.0,0.82649,0.0001,17.90366]
[1779857446228,37.79,75396.24,0.0,0.82648,0.0001,17.90423]
[1779857451264,37.79,75400.51,0.0,0.8269,0.0001,17.87783]
[1779857455291,37.79,75406.28,0.0,0.82746,0.0001,17.84226]
[1779857460325,37.79,75412.03,0.0,0.82801,0.0001,17.80754]
[1779857462341,37.79,75418.27,0.0,0.82858,0.0001,17.77101]
[1779857463347,37.79,75424.72,0.0,0.82922,0.0001,17.73023]
[1779857465362,37.79,75429.98,0.0,0.82974,0.0001,17.69653]
[1779857468382,37.78,75435.61,0.0,0.83029,0.0001,17.66142]
[1779857470397,37.78,75441.09,0.0,0.83081,0.0001,17.62792]
[1779857475432,37.8,75440.25,0.0,0.83064,0.0001,17.63885]
[1779857478456,37.8,75449.24,0.0,0.8315,0.0001,17.58379]
[1779857480472,37.8,75455.55,0.0,0.83209,0.0001,17.54535]
[1779857482484,37.8,75463.67,0.0,0.83284,9e-05,17.49665]
[1779857483494,37.81,75463.94,0.0,0.83285,9e-05,17.49627]
[1779857488525,37.82,75466.65,0.0,0.833,9e-05,17.48671]
[1779857491546,37.83,75460.87,0.0,0.83242,9e-05,17.52221]
[1779857496580,37.84,75463.12,0.0,0.83256,9e-05,17.51347]
[1779857501616,37.86,75464.68,0.0,0.83263,9e-05,17.50924]
[1779857506653,37.86,75460.52,0.0,0.8322,9e-05,17.5373]
[1779857511687,37.86,75457.41,0.0,0.8319,9e-05,17.5568]
[1779857515716,37.87,75462.79,0.0,0.83241,9e-05,17.52393]
[1779857520749,37.87,75462.1,0.0,0.83232,9e-05,17.52964]
[1779857525790,37.87,75461.77,0.0,0.83228,9e-05,17.53215]
[1779857530827,37.87,75459.78,0.0,0.83209,9e-05,17.5448]
[1779857535860,37.87,75463.65,0.0,0.83245,9e-05,17.52149]
[1779857540896,37.87,75461.48,0.0,0.83223,9e-05,17.53532]
[1779857545931,37.87,75459.34,0.0,0.83202,9e-05,17.54891]
[1779857550966,37.88,75457.35,0.0,0.83183,9e-05,17.56145]
[1779857556006,37.88,75457.86,0.0,0.8319,9e-05,17.55498]
[1779857561035,37.88,75462.82,0.0,0.83236,9e-05,17.52491]
[1779857566072,37.88,75461.16,0.0,0.8322,9e-05,17.53557]
[1779857571107,37.88,75461.02,0.0,0.83218,9e-05,17.53685]
[1779857574128,37.88,75451.61,0.0,0.83128,0.0001,17.59484]
[1779857575135,37.88,75436.22,0.0,0.82981,0.0001,17.68941]
[1779857580174,37.88,75439.14,0.0,0.83009,0.0001,17.67179]
[1779857583192,37.88,75446.15,0.0,0.83076,0.0001,17.62871]
[1779857588230,37.88,75441.8,0.0,0.83035,0.0001,17.65511]
[1779857593265,37.88,75443.75,0.0,0.83054,0.0001,17.64281]
[1779857598300,37.88,75442.73,0.0,0.83045,0.0001,17.64873]
[1779857603335,37.88,75447.14,0.0,0.83087,0.0001,17.62132]
[1779857608373,37.88,75449.18,0.0,0.83107,0.0001,17.60874]
[1779857613408,37.88,75446.18,0.0,0.83081,0.0001,17.62337]
[1779857616430,37.88,75451.72,0.0,0.83134,0.0001,17.58934]
[1779857621467,37.88,75451.38,0.0,0.8313,0.0001,17.5915]
[1779857623481,37.88,75457.05,0.0,0.83184,9e-05,17.55675]
[1779857628515,37.88,75452.37,0.0,0.83139,0.0001,17.58588]
[1779857633551,37.88,75449.29,0.0,0.8311,0.0001,17.60488]
[1779857638587,37.88,75449.58,0.0,0.83112,0.0001,17.60311]
[1779857643622,37.88,75454.3,0.0,0.83157,0.0001,17.57416]
[1779857646646,37.88,75461.05,0.0,0.83221,9e-05,17.53278]
[1779857647656,37.88,75462.05,0.0,0.8323,9e-05,17.52672]
[1779857652688,37.88,75462.99,0.0,0.83239,9e-05,17.52145]
[1779857657724,37.88,75470.84,0.0,0.83312,9e-05,17.47365]
[1779857658731,37.88,75474.17,0.0,0.83344,9e-05,17.45324]
[1779857663767,37.88,75476.89,0.0,0.83368,9e-05,17.43705]
[1779857668801,37.89,75481.09,0.0,0.83402,9e-05,17.41501]
[1779857673836,37.91,75483.44,0.0,0.83418,9e-05,17.40287]
[1779857678871,37.91,75478.7,0.0,0.83372,9e-05,17.43281]
[1779857683906,37.91,75477.29,0.0,0.83358,9e-05,17.44238]
[1779857688941,37.91,75480.42,0.0,0.83387,9e-05,17.42359]
[1779857693975,37.91,75482.42,0.0,0.83406,9e-05,17.41094]
[1779857699011,37.91,75477.21,0.0,0.83358,9e-05,17.44226]
[1779857703040,37.91,75472.18,0.0,0.83311,9e-05,17.47259]
[1779857705054,37.91,75464.77,0.0,0.83241,9e-05,17.51809]
[1779857707070,37.91,75461.56,0.0,0.83211,9e-05,17.53775]
[1779857712103,37.91,75459.87,0.0,0.83195,9e-05,17.54785]
[1779857717137,37.91,75462.06,0.0,0.83217,9e-05,17.53398]
[1779857722172,37.9,75464.67,0.0,0.83242,9e-05,17.51758]
[1779857727208,37.9,75469.5,0.0,0.83288,9e-05,17.48757]
[1779857732244,37.9,75470.21,0.0,0.83298,9e-05,17.47919]
[1779857737278,37.9,75470.22,0.0,0.83299,9e-05,17.47874]
[1779857742312,37.9,75472.09,0.0,0.83317,9e-05,17.46686]
[1779857747349,37.9,75472.14,0.0,0.83318,9e-05,17.46614]
[1779857751378,37.9,75478.07,0.0,0.83374,9e-05,17.42943]
[1779857756413,37.9,75478.33,0.0,0.83377,9e-05,17.42766]
[1779857761450,37.9,75480.74,0.0,0.834,9e-05,17.41279]
[1779857766483,37.9,75484.23,0.0,0.83434,9e-05,17.39063]
[1779857771517,37.9,75484.21,0.0,0.83434,9e-05,17.39023]
[1779857776553,37.89,75483.4,0.0,0.83427,9e-05,17.39473]
[1779857780581,37.89,75477.53,0.0,0.83373,9e-05,17.43039]
[1779857785617,37.89,75476.6,0.0,0.83365,9e-05,17.43548]
[1779857790652,37.89,75474.97,0.0,0.8335,9e-05,17.44488]
[1779857795687,37.89,75473.4,0.0,0.83339,9e-05,17.45024]
[1779857800722,37.89,75469.25,0.0,0.83301,9e-05,17.47507]
[1779857804750,37.89,75462.91,0.0,0.83242,9e-05,17.51343]
[1779857807771,37.88,75463.96,0.0,0.83253,9e-05,17.50638]
[1779857812806,37.88,75466.7,0.0,0.8328,9e-05,17.48858]
[1779857817842,37.88,75467.72,0.0,0.83291,9e-05,17.48145]
[1779857822877,37.88,75466.72,0.0,0.83283,9e-05,17.48681]
[1779857827911,37.88,75465.89,0.0,0.83276,9e-05,17.49111]
[1779857832947,37.87,75466.21,0.0,0.8328,9e-05,17.48828]
[1779857837980,37.87,75466.37,0.0,0.83283,9e-05,17.48645]
[1779857843015,37.87,75466.82,0.0,0.83288,9e-05,17.48291]
[1779857848051,37.87,75467.47,0.0,0.83296,9e-05,17.47814]
[1779857853086,37.87,75466.91,0.0,0.83294,9e-05,17.47716]
[1779857855100,37.87,75460.6,0.0,0.83235,9e-05,17.51567]
[1779857860135,37.86,75462.51,0.0,0.83254,9e-05,17.50298]
[1779857865170,37.86,75463.65,0.0,0.83266,9e-05,17.49509]
[1779857870176,37.86,75463.51,0.0,0.83266,9e-05,17.49513]
[1779857875239,37.86,75463.66,0.0,0.83269,9e-05,17.4934]
[1779857880274,37.86,75464.05,0.0,0.83274,9e-05,17.4902]
[1779857885311,37.85,75464.85,0.0,0.83283,9e-05,17.48437]
[1779857890345,37.85,75466.76,0.0,0.83302,9e-05,17.47193]
[1779857895380,37.85,75466.78,0.0,0.83303,9e-05,17.47117]
[1779857900386,37.85,75466.56,0.0,0.83302,9e-05,17.47189]
[1779857905450,37.85,75466.38,0.0,0.83301,9e-05,17.47236]
[1779857910456,37.85,75467.51,0.0,0.83313,9e-05,17.46483]
[1779857915526,37.84,75467.47,0.0,0.83316,9e-05,17.46083]
[1779857920557,37.84,75468.56,0.0,0.83327,9e-05,17.45359]
[1779857925592,37.84,75466.83,0.0,0.83311,9e-05,17.46367]
[1779857930627,37.84,75466.95,0.0,0.83313,9e-05,17.46238]
[1779857935663,37.84,75466.51,0.0,0.8331,9e-05,17.46454]
[1779857940698,37.84,75468.29,0.0,0.83327,9e-05,17.45305]
[1779857942712,37.84,75474.09,0.0,0.83382,9e-05,17.41721]
[1779857945733,37.84,75479.11,0.0,0.8343,9e-05,17.38626]
[1779857950767,37.84,75478.82,0.0,0.83427,9e-05,17.3881]
[1779857956811,37.84,75475.49,0.0,0.83396,9e-05,17.40852]
[1779857961845,37.84,75473.41,0.0,0.83376,9e-05,17.42123]
[1779857966880,37.84,75471.29,0.0,0.83356,9e-05,17.43416]
[1779857969903,37.84,75465.12,0.0,0.83298,9e-05,17.4721]
[1779857970910,37.84,75458.04,0.0,0.83231,9e-05,17.51564]
[1779857971916,37.84,75457.61,0.0,0.8323,9e-05,17.51449]
[1779857976952,37.84,75456.79,0.0,0.83223,9e-05,17.51889]
[1779857981987,37.83,75459.45,0.0,0.83249,9e-05,17.50174]
[1779857991049,37.83,75462.42,0.0,0.8328,9e-05,17.48202]
[1779857996085,37.83,75465.41,0.0,0.83309,9e-05,17.46277]
[1779858001098,37.83,75467.52,0.0,0.83331,9e-05,17.44885]
[1779858006156,37.82,75465.28,0.0,0.83311,9e-05,17.46181]
[1779858011190,37.82,75465.26,0.0,0.83312,9e-05,17.46107]
[1779858016226,37.82,75464.34,0.0,0.83304,9e-05,17.46594]
[1779858021261,37.82,75469.82,0.0,0.83357,9e-05,17.43145]
[1779858023275,37.82,75476.63,0.0,0.83422,9e-05,17.38931]
[1779858028310,37.82,75480.41,0.0,0.83458,9e-05,17.36568]
[1779858030324,37.82,75486.07,0.0,0.83511,9e-05,17.33076]
[1779858032338,37.82,75492.83,0.0,0.83577,9e-05,17.28534]
[1779858034352,37.82,75495.73,0.0,0.83604,9e-05,17.26741]
[1779858039387,37.82,75496.08,0.0,0.83608,9e-05,17.26529]
[1779858043415,37.82,75501.67,0.0,0.8366,9e-05,17.23087]
[1779858048450,37.82,75497.02,0.0,0.83617,9e-05,17.25909]
[1779858053485,37.81,75494.67,0.0,0.83596,9e-05,17.27276]
[1779858058520,37.81,75494.16,0.0,0.83593,9e-05,17.27507]
[1779858063557,37.81,75490.14,0.0,0.83556,9e-05,17.29898]
[1779858068591,37.81,75483.1,0.0,0.83491,9e-05,17.34165]
[1779858073626,37.81,75480.83,0.0,0.8347,9e-05,17.35518]
[1779858078662,37.81,75483.05,0.0,0.83492,9e-05,17.34099]
[1779858080677,37.8,75490.31,0.0,0.8356,9e-05,17.29611]
[1779858086721,37.8,75494.14,0.0,0.83596,9e-05,17.27241]
[1779858088735,37.8,75488.42,0.0,0.83543,9e-05,17.30758]
[1779858093772,37.8,75493.96,0.0,0.83598,9e-05,17.26942]
[1779858098808,37.8,75496.14,0.0,0.83618,9e-05,17.25589]
[1779858103842,37.8,75495.68,0.0,0.83614,9e-05,17.25865]
[1779858108877,37.8,75494.55,0.0,0.83604,9e-05,17.26544]
[1779858113912,37.8,75496.32,0.0,0.83621,9e-05,17.25442]
[1779858118947,37.8,75498.44,0.0,0.83641,9e-05,17.24131]
[1779858123981,37.8,75500.62,0.0,0.83661,9e-05,17.2279]
[1779858127004,37.8,75506.81,0.0,0.83719,9e-05,17.18964]
[1779858132040,37.8,75507.5,0.0,0.83726,9e-05,17.18493]
[1779858135072,37.8,75517.87,0.0,0.83823,9e-05,17.12052]
[1779858136080,37.8,75525.34,0.0,0.83892,9e-05,17.07429]
[1779858142125,37.8,75524.12,0.0,0.83882,9e-05,17.08114]
[1779858147155,37.8,75523.15,0.0,0.83874,9e-05,17.08661]
[1779858152191,37.8,75527.92,0.0,0.83921,9e-05,17.05302]
[1779858155213,37.8,75522.29,0.0,0.83869,9e-05,17.08768]
[1779858160247,37.8,75522.18,0.0,0.83869,9e-05,17.08798]
[1779858165282,37.79,75521.24,0.0,0.8386,9e-05,17.09344]
[1779858172331,37.79,75519.22,0.0,0.83845,9e-05,17.10365]
[1779858177365,37.79,75518.68,0.0,0.83842,9e-05,17.10554]
[1779858182402,37.78,75515.81,0.0,0.83816,9e-05,17.12259]
[1779858184418,37.78,75500.76,0.0,0.83676,9e-05,17.21534]
[1779858185427,37.78,75498.61,0.0,0.83656,9e-05,17.22878]
[1779858190459,37.78,75501.76,0.0,0.83687,9e-05,17.20835]
[1779858193480,37.78,75496.78,0.0,0.83641,9e-05,17.2384]
[1779858196501,37.78,75490.92,0.0,0.83588,9e-05,17.27368]
[1779858200529,37.78,75501.33,0.0,0.83687,9e-05,17.20827]
[1779858205565,37.77,75499.34,0.0,0.8367,9e-05,17.21942]
[1779858210599,37.77,75503.97,0.0,0.83715,9e-05,17.1898]
[1779858215636,37.77,75502.65,0.0,0.83706,9e-05,17.19327]
[1779858220669,37.77,75503.05,0.0,0.83712,9e-05,17.18977]
[1779858226713,37.76,75505.97,0.0,0.83741,9e-05,17.17061]
[1779858231748,37.76,75504.33,0.0,0.83727,9e-05,17.17973]
[1779858235775,37.76,75509.61,0.0,0.83777,9e-05,17.14631]
[1779858240811,37.76,75512.5,0.0,0.83805,9e-05,17.12755]
[1779858246852,37.75,75514.15,0.0,0.83822,9e-05,17.11629]
[1779858248866,37.75,75522.61,0.0,0.83901,9e-05,17.06374]
[1779858252904,37.75,75526.69,0.0,0.83939,9e-05,17.03824]
[1779858257936,37.75,75527.01,0.0,0.83943,9e-05,17.03605]
[1779858262974,37.75,75523.07,0.0,0.83906,9e-05,17.06021]
[1779858268014,37.75,75521.69,0.0,0.83894,9e-05,17.06849]
[1779858273047,37.75,75519.78,0.0,0.83879,9e-05,17.07634]
[1779858278075,37.75,75519.27,0.0,0.83875,9e-05,17.07923]
[1779858283118,37.75,75518.81,0.0,0.83871,9e-05,17.08182]
[1779858288145,37.75,75517.53,0.0,0.83859,9e-05,17.08947]
[1779858293187,37.75,75519.01,0.0,0.83873,9e-05,17.0801]
[1779858298216,37.75,75518.37,0.0,0.83868,9e-05,17.08388]
[1779858303258,37.75,75519.21,0.0,0.83876,9e-05,17.07851]
[1779858309295,37.75,75518.94,0.0,0.83874,9e-05,17.07995]
[1779858314327,37.75,75521.02,0.0,0.83893,9e-05,17.06695]
[1779858319363,37.75,75521.07,0.0,0.83894,9e-05,17.06659]
[1779858324397,37.75,75518.52,0.0,0.8387,9e-05,17.08236]
[1779858329433,37.75,75518.62,0.0,0.83871,9e-05,17.08156]
[1779858337487,37.75,75519.14,0.0,0.83879,9e-05,17.07458]
[1779858342522,37.75,75520.62,0.0,0.83893,9e-05,17.0654]
[1779858347558,37.75,75516.53,0.0,0.83855,9e-05,17.0906]
[1779858352592,37.75,75518.06,0.0,0.83869,9e-05,17.081]
[1779858357628,37.75,75519.05,0.0,0.83878,9e-05,17.0748]
[1779858362664,37.74,75518.22,0.0,0.83871,9e-05,17.0798]
[1779858366691,37.74,75513.07,0.0,0.83823,9e-05,17.11143]
[1779858371731,37.74,75514.44,0.0,0.83837,9e-05,17.10266]
[1779858376765,37.74,75512.37,0.0,0.83818,9e-05,17.11511]
[1779858381801,37.74,75514.57,0.0,0.83839,9e-05,17.1012]
[1779858386836,37.74,75513.59,0.0,0.8383,9e-05,17.1069]
[1779858391871,37.74,75514.6,0.0,0.83843,9e-05,17.0966]
[1779858396907,37.74,75514.85,0.0,0.83845,9e-05,17.09473]
[1779858400935,37.74,75508.11,0.0,0.83783,9e-05,17.13612]
[1779858405970,37.74,75504.83,0.0,0.83753,9e-05,17.1559]
[1779858411003,37.74,75505.2,0.0,0.83757,9e-05,17.15371]
[1779858417046,37.74,75506.71,0.0,0.83771,9e-05,17.14435]
[1779858422081,37.74,75505.68,0.0,0.83761,9e-05,17.15073]
[1779858427116,37.74,75502.29,0.0,0.83729,9e-05,17.17215]
[1779858432151,37.74,75502.57,0.0,0.8373,9e-05,17.17122]
[1779858437187,37.74,75498.05,0.0,0.83687,9e-05,17.19979]
[1779858442221,37.74,75499.23,0.0,0.83697,9e-05,17.19305]
[1779858447256,37.75,75500.09,0.0,0.83705,9e-05,17.18829]
[1779858452291,37.75,75500.78,0.0,0.83713,9e-05,17.18091]
[1779858453298,37.75,75509.24,0.0,0.83792,9e-05,17.12868]
[1779858458333,37.75,75510.53,0.0,0.83803,9e-05,17.12137]
[1779858464384,37.75,75509.2,0.0,0.83789,9e-05,17.13016]
[1779858468403,37.75,75503.61,0.0,0.83737,9e-05,17.16504]
[1779858473438,37.75,75502.27,0.0,0.83724,9e-05,17.17353]
[1779858476459,37.75,75507.93,0.0,0.83777,9e-05,17.13871]
[1779858481493,37.75,75508.86,0.0,0.83784,9e-05,17.13395]
[1779858486529,37.76,75509.03,0.0,0.83784,9e-05,17.13395]
[1779858491564,37.76,75507.48,0.0,0.83768,9e-05,17.14455]
[1779858496599,37.76,75503.48,0.0,0.83729,9e-05,17.17009]
[1779858501633,37.76,75510.43,0.0,0.83793,9e-05,17.12795]
[1779858506669,37.76,75511.67,0.0,0.83803,9e-05,17.12136]
[1779858511707,37.77,75510.44,0.0,0.83792,9e-05,17.1266]
[1779858517746,37.77,75510.0,0.0,0.83786,9e-05,17.13068]
[1779858522781,37.77,75517.09,0.0,0.83851,9e-05,17.0874]
[1779858525802,37.77,75516.73,0.0,0.83848,9e-05,17.08986]
[1779858530843,37.77,75517.46,0.0,0.83854,9e-05,17.08568]
[1779858537887,37.77,75516.53,0.0,0.83845,9e-05,17.09189]
[1779858542922,37.77,75517.36,0.0,0.83852,9e-05,17.08674]
[1779858546950,37.77,75511.17,0.0,0.83795,9e-05,17.12511]
[1779858551986,37.78,75510.27,0.0,0.83785,9e-05,17.13129]
[1779858557022,37.78,75510.11,0.0,0.83783,9e-05,17.13287]
[1779858562057,37.78,75511.41,0.0,0.83794,9e-05,17.12549]
[1779858568099,37.78,75510.41,0.0,0.83784,9e-05,17.13242]
[1779858573134,37.78,75509.84,0.0,0.8378,9e-05,17.13287]
[1779858578171,37.78,75510.48,0.0,0.83785,9e-05,17.12955]
[1779858583205,37.79,75511.42,0.0,0.83792,9e-05,17.1248]
[1779858585236,37.79,75517.62,0.0,0.8385,9e-05,17.0867]
[1779858587234,37.79,75519.84,0.0,0.8387,9e-05,17.0729]
[1779858592270,37.79,75524.39,0.0,0.83913,9e-05,17.04481]
[1779858599318,37.79,75527.14,0.0,0.83938,9e-05,17.02793]
[1779858604352,37.79,75527.18,0.0,0.83938,9e-05,17.02798]
[1779858609389,37.79,75522.46,0.0,0.83893,9e-05,17.0576]
[1779858611403,37.79,75514.2,0.0,0.83816,9e-05,17.10896]
[1779858614423,37.79,75506.69,0.0,0.83746,9e-05,17.1558]
[1779858619458,37.79,75501.05,0.0,0.83692,9e-05,17.19156]
[1779858624496,37.8,75500.21,0.0,0.83683,9e-05,17.19763]
[1779858628521,37.8,75505.33,0.0,0.83729,9e-05,17.16677]
[1779858633557,37.8,75505.31,0.0,0.8373,9e-05,17.1643]
[1779858638594,37.8,75505.43,0.0,0.8373,9e-05,17.16461]
[1779858645666,37.81,75505.66,0.0,0.8373,9e-05,17.16466]
[1779858650677,37.81,75505.66,0.0,0.83728,9e-05,17.16566]
[1779858651684,37.81,75512.4,0.0,0.83791,9e-05,17.12427]
[1779858652692,37.81,75514.62,0.0,0.83811,9e-05,17.11082]
[1779858655736,37.81,75520.14,0.0,0.83861,9e-05,17.07729]
[1779858660748,37.81,75522.26,0.0,0.8388,9e-05,17.06496]
[1779858665806,37.81,75517.35,0.0,0.83834,9e-05,17.0953]
[1779858670818,37.81,75514.56,0.0,0.83808,9e-05,17.11297]
[1779858672833,37.81,75509.28,0.0,0.83758,9e-05,17.14604]
[1779858677870,37.82,75509.63,0.0,0.8376,9e-05,17.14494]
[1779858681896,37.82,75514.67,0.0,0.83805,9e-05,17.11498]
[1779858687938,37.82,75517.59,0.0,0.8383,9e-05,17.09859]
[1779858692974,37.83,75518.64,0.0,0.8384,9e-05,17.08979]
[1779858696016,37.83,75509.08,0.0,0.8375,9e-05,17.14948]
[1779858701029,37.83,75507.29,0.0,0.83732,9e-05,17.16145]
[1779858706086,37.83,75506.8,0.0,0.83726,9e-05,17.16533]
[1779858712105,37.83,75506.2,0.0,0.83719,9e-05,17.17002]
[1779858717140,37.84,75504.3,0.0,0.83701,9e-05,17.18242]
[1779858722177,37.84,75506.24,0.0,0.83718,9e-05,17.17117]
[1779858727211,37.84,75504.8,0.0,0.83703,9e-05,17.18082]
[1779858732247,37.84,75500.33,0.0,0.8366,9e-05,17.20905]
[1779858737281,37.84,75501.34,0.0,0.83669,9e-05,17.20346]
[1779858742316,37.84,75497.66,0.0,0.83634,9e-05,17.22672]
[1779858747351,37.84,75493.66,0.0,0.83596,9e-05,17.25169]
[1779858751378,37.85,75500.34,0.0,0.8366,9e-05,17.20705]
[1779858756420,37.85,75504.52,0.0,0.83699,9e-05,17.18164]
[1779858758432,37.85,75513.95,0.0,0.83786,9e-05,17.12376]
[1779858763466,37.85,75513.88,0.0,0.83784,9e-05,17.12507]
[1779858767495,37.85,75508.64,0.0,0.83735,9e-05,17.15803]
[1779858772531,37.85,75507.43,0.0,0.83722,9e-05,17.1663]
[1779858777568,37.85,75506.83,0.0,0.83716,9e-05,17.1708]
[1779858782601,37.86,75505.35,0.0,0.83701,9e-05,17.18068]
[1779858787637,37.86,75504.75,0.0,0.83694,9e-05,17.18513]
[1779858792671,37.86,75504.57,0.0,0.83691,9e-05,17.18697]
[1779858797705,37.86,75504.1,0.0,0.83686,9e-05,17.1906]
[1779858803748,37.86,75503.63,0.0,0.8368,9e-05,17.19435]
[1779858808783,37.87,75503.37,0.0,0.83677,9e-05,17.19665]
[1779858813818,37.87,75503.13,0.0,0.83676,9e-05,17.19512]
[1779858820867,37.87,75502.64,0.0,0.8367,9e-05,17.19911]
[1779858825930,37.87,75502.61,0.0,0.83669,9e-05,17.19997]
[1779858829930,37.87,75496.6,0.0,0.83612,9e-05,17.23749]
[1779858832958,37.87,75492.87,0.0,0.83577,9e-05,17.26063]
[1779858837990,37.87,75496.85,0.0,0.83614,9e-05,17.23635]
[1779858843025,37.87,75499.25,0.0,0.83636,9e-05,17.2218]
[1779858848066,37.87,75499.77,0.0,0.8364,9e-05,17.2189]
[1779858853094,37.87,75498.92,0.0,0.83632,9e-05,17.22437]
[1779858858130,37.88,75501.75,0.0,0.83657,9e-05,17.20758]
[1779858863170,37.88,75507.87,0.0,0.83714,9e-05,17.17051]
[1779858864173,37.88,75519.06,0.0,0.83817,9e-05,17.10187]
[1779858869208,37.88,75523.87,0.0,0.8386,9e-05,17.07339]
[1779858874249,37.88,75523.23,0.0,0.83855,9e-05,17.07479]
[1779858879278,37.89,75520.24,0.0,0.83826,9e-05,17.09432]
[1779858885321,37.89,75516.02,0.0,0.83785,9e-05,17.12147]
[1779858890355,37.89,75515.42,0.0,0.83778,9e-05,17.12609]
[1779858895389,37.89,75516.38,0.0,0.83785,9e-05,17.12116]
[1779858900425,37.9,75515.89,0.0,0.83779,9e-05,17.12518]
[1779858905460,37.9,75514.15,0.0,0.83762,9e-05,17.13686]
[1779858910497,37.9,75510.56,0.0,0.83727,9e-05,17.15985]
[1779858915531,37.9,75510.21,0.0,0.83723,9e-05,17.16281]
[1779858922579,37.9,75509.21,0.0,0.83712,9e-05,17.17006]
[1779858925600,37.91,75500.76,0.0,0.83632,9e-05,17.22242]
[1779858930635,37.91,75500.85,0.0,0.83633,9e-05,17.22228]
[1779858933658,37.91,75495.75,0.0,0.83587,9e-05,17.25017]
[1779858938691,37.91,75501.47,0.0,0.8364,9e-05,17.21528]
[1779858943727,37.91,75503.55,0.0,0.83659,9e-05,17.20299]
[1779858948763,37.91,75502.75,0.0,0.83651,9e-05,17.2084]
[1779858953799,37.91,75503.33,0.0,0.83656,9e-05,17.20531]
[1779858958835,37.91,75503.97,0.0,0.83661,9e-05,17.20184]
[1779858963869,37.91,75504.94,0.0,0.83669,9e-05,17.19636]
[1779858968905,37.91,75504.62,0.0,0.83666,9e-05,17.19879]
[1779858973940,37.92,75505.27,0.0,0.83671,9e-05,17.19527]
[1779858979982,37.92,75505.45,0.0,0.83672,9e-05,17.19472]
[1779858985023,37.92,75505.73,0.0,0.83674,9e-05,17.19346]
[1779858990053,37.92,75508.64,0.0,0.837,9e-05,17.17609]
[1779858995089,37.92,75508.53,0.0,0.83701,9e-05,17.17365]
[1779859000123,37.92,75508.66,0.0,0.83701,9e-05,17.17343]
[1779859005158,37.92,75507.24,0.0,0.83687,9e-05,17.18269]
[1779859007207,37.92,75512.72,0.0,0.83738,9e-05,17.14919]
[1779859010192,37.93,75516.2,0.0,0.8377,9e-05,17.1282]
[1779859015228,37.93,75516.5,0.0,0.83771,9e-05,17.12724]
[1779859020265,37.93,75517.41,0.0,0.83778,9e-05,17.12273]
[1779859024291,37.93,75510.85,0.0,0.83716,9e-05,17.16374]
[1779859029326,37.93,75509.1,0.0,0.83699,9e-05,17.17508]
[1779859034361,37.93,75508.86,0.0,0.83696,9e-05,17.17712]
[1779859040403,37.94,75508.34,0.0,0.8369,9e-05,17.18096]
[1779859045438,37.94,75506.02,0.0,0.83668,9e-05,17.19568]
[1779859050474,37.94,75502.35,0.0,0.83633,9e-05,17.21857]
[1779859055508,37.94,75504.3,0.0,0.83654,9e-05,17.20309]
[1779859066585,37.94,75505.14,0.0,0.83661,9e-05,17.19847]
[1779859071621,37.94,75506.04,0.0,0.83669,9e-05,17.19319]
[1779859076654,37.94,75506.44,0.0,0.83672,9e-05,17.19097]
[1779859081690,37.94,75506.84,0.0,0.83675,9e-05,17.18879]
[1779859086727,37.94,75506.66,0.0,0.83673,9e-05,17.19016]
[1779859091760,37.94,75512.4,0.0,0.83726,9e-05,17.15523]
[1779859096795,37.94,75515.53,0.0,0.83754,9e-05,17.13661]
[1779859097840,37.94,75522.72,0.0,0.83821,9e-05,17.09255]
[1779859099815,37.95,75527.06,0.0,0.8386,9e-05,17.06629]
[1779859104851,37.95,75525.66,0.0,0.83846,9e-05,17.07604]
[1779859109886,37.95,75526.72,0.0,0.83854,9e-05,17.07061]
[1779859114923,37.95,75528.1,0.0,0.83868,9e-05,17.05956]
[1779859119958,37.96,75525.99,0.0,0.83847,9e-05,17.07358]
[1779859125002,37.96,75528.01,0.0,0.83864,9e-05,17.06223]
[1779859130034,37.96,75527.33,0.0,0.83856,9e-05,17.06748]
[1779859135072,37.96,75524.53,0.0,0.83829,9e-05,17.08568]
[1779859140104,37.97,75520.26,0.0,0.83788,9e-05,17.11278]
[1779859145138,37.97,75521.86,0.0,0.83802,9e-05,17.10363]
[1779859150173,37.97,75527.21,0.0,0.8385,9e-05,17.07147]
[1779859155207,37.97,75528.09,0.0,0.83857,9e-05,17.06694]
[1779859160243,37.97,75528.02,0.0,0.83855,9e-05,17.06828]
[1779859165278,37.97,75525.42,0.0,0.8383,9e-05,17.08517]
[1779859171320,37.98,75525.27,0.0,0.83829,9e-05,17.08342]
[1779859176354,37.98,75524.45,0.0,0.8382,9e-05,17.08933]
[1779859181390,37.98,75524.45,0.0,0.83819,9e-05,17.09024]
[1779859183406,37.98,75518.47,0.0,0.83763,9e-05,17.12734]
[1779859185417,37.98,75515.69,0.0,0.83737,9e-05,17.14472]
[1779859197501,37.99,75512.05,0.0,0.83701,9e-05,17.16823]
[1779859202536,37.99,75507.6,0.0,0.83659,9e-05,17.19594]
[1779859205558,37.99,75499.77,0.0,0.83586,9e-05,17.24418]
[1779859210592,37.99,75500.52,0.0,0.83593,9e-05,17.23966]
[1779859215628,37.99,75501.52,0.0,0.83602,9e-05,17.23361]
[1779859220663,37.99,75502.45,0.0,0.83611,9e-05,17.228]
[1779859223685,37.99,75498.08,0.0,0.8357,9e-05,17.25496]
[1779859228761,37.99,75491.82,0.0,0.8351,9e-05,17.2941]
[1779859232752,37.99,75484.98,0.0,0.83447,9e-05,17.33314]
[1779859236778,37.99,75493.48,0.0,0.83526,9e-05,17.28192]
[1779859240804,38.0,75498.28,0.0,0.83569,9e-05,17.2534]
[1779859245845,38.0,75501.96,0.0,0.83602,9e-05,17.23213]
[1779859250879,38.0,75505.97,0.0,0.83638,9e-05,17.20827]
[1779859255916,38.0,75504.12,0.0,0.8362,9e-05,17.21996]
[1779859260949,38.0,75502.61,0.0,0.83606,9e-05,17.22954]
[1779859265987,38.0,75507.25,0.0,0.83648,9e-05,17.20145]
[1779859271020,38.01,75511.26,0.0,0.83685,9e-05,17.17753]
[1779859276061,38.01,75511.64,0.0,0.83687,9e-05,17.17596]
[1779859281090,38.01,75513.48,0.0,0.83703,9e-05,17.1655]
[1779859286127,38.01,75512.41,0.0,0.83692,9e-05,17.17293]
[1779859291161,38.01,75510.66,0.0,0.83677,9e-05,17.1807]
[1779859296194,38.01,75508.26,0.0,0.83654,9e-05,17.19605]
[1779859304254,38.02,75508.5,0.0,0.83655,9e-05,17.19552]
[1779859309327,38.02,75510.21,0.0,0.8367,9e-05,17.18565]
[1779859315330,38.02,75509.65,0.0,0.83663,9e-05,17.1899]
[1779859320368,38.02,75509.35,0.0,0.8366,9e-05,17.19246]
[1779859325402,38.02,75510.97,0.0,0.83674,9e-05,17.18329]
[1779859330437,38.02,75513.09,0.0,0.83693,9e-05,17.17074]
[1779859335472,38.03,75520.77,0.0,0.83764,9e-05,17.12384]
[1779859336481,38.03,75520.63,0.0,0.83762,9e-05,17.12481]
[1779859341516,38.03,75522.9,0.0,0.83782,9e-05,17.11142]
[1779859346551,38.03,75523.19,0.0,0.83784,9e-05,17.11028]
[1779859351588,38.03,75523.09,0.0,0.83785,9e-05,17.10802]
[1779859356622,38.03,75524.95,0.0,0.83801,9e-05,17.0974]
[1779859361657,38.03,75524.86,0.0,0.83798,9e-05,17.09884]
[1779859366693,38.05,75531.59,0.0,0.83851,9e-05,17.0642]
[1779859369750,38.05,75541.99,0.0,0.83947,9e-05,17.0006]
[1779859375756,38.05,75541.86,0.0,0.83945,9e-05,17.00194]
[1779859378775,38.05,75535.67,0.0,0.83888,9e-05,17.03996]
[1779859383811,38.05,75534.27,0.0,0.83875,9e-05,17.04842]
[1779859388846,38.05,75536.82,0.0,0.83898,9e-05,17.03274]
[1779859393882,38.05,75535.71,0.0,0.83888,9e-05,17.03958]
[1779859398916,38.05,75535.02,0.0,0.83882,9e-05,17.04375]
[1779859399960,38.05,75524.01,0.0,0.8378,9e-05,17.11134]
[1779859405965,38.05,75524.66,0.0,0.83785,9e-05,17.10773]
[1779859410030,38.05,75530.11,0.0,0.83835,9e-05,17.07465]
[1779859416035,38.05,75531.6,0.0,0.83851,9e-05,17.06228]
[1779859422076,38.05,75532.75,0.0,0.83862,9e-05,17.05526]
[1779859429126,38.05,75534.35,0.0,0.83876,9e-05,17.04553]
[1779859434162,38.05,75535.97,0.0,0.83891,9e-05,17.0357]
[1779859436176,38.05,75530.49,0.0,0.83841,9e-05,17.06926]
[1779859441210,38.05,75532.28,0.0,0.83857,9e-05,17.05814]
[1779859446247,38.05,75536.84,0.0,0.83899,9e-05,17.03011]
[1779859449269,38.05,75542.03,0.0,0.83947,9e-05,16.99837]
[1779859454305,38.05,75541.98,0.0,0.83946,9e-05,16.99887]
[1779859459338,38.06,75549.58,0.0,0.84016,9e-05,16.95257]
[1779859460384,38.06,75558.37,0.0,0.84096,9e-05,16.89878]
[1779859462361,38.06,75560.36,0.0,0.84114,9e-05,16.88682]
[1779859468401,38.06,75563.41,0.0,0.84141,9e-05,16.86865]
[1779859473439,38.06,75564.03,0.0,0.84148,9e-05,16.86166]
[1779859475453,38.06,75558.1,0.0,0.84094,9e-05,16.89819]
[1779859480524,38.06,75555.83,0.0,0.84073,9e-05,16.9123]
[1779859485524,38.06,75556.02,0.0,0.84074,9e-05,16.91129]
[1779859490594,38.06,75556.14,0.0,0.84075,9e-05,16.91071]
[1779859495600,38.06,75556.7,0.0,0.8408,9e-05,16.90743]
[1779859500665,38.06,75556.56,0.0,0.84079,9e-05,16.90847]
[1779859505669,38.06,75553.39,0.0,0.8405,9e-05,16.92797]
[1779859510735,38.06,75551.47,0.0,0.84032,9e-05,16.93966]
[1779859519766,38.06,75551.95,0.0,0.84037,9e-05,16.93666]
[1779859524802,38.06,75551.67,0.0,0.84034,9e-05,16.93852]
[1779859529837,38.06,75555.16,0.0,0.84065,9e-05,16.91729]
[1779859534871,38.06,75554.82,0.0,0.84065,9e-05,16.91589]
[1779859539908,38.06,75555.55,0.0,0.84071,9e-05,16.91138]
[1779859544943,38.06,75555.51,0.0,0.84071,9e-05,16.9116]
[1779859549991,38.06,75557.0,0.0,0.84085,9e-05,16.90248]
[1779859555015,38.06,75557.5,0.0,0.84089,9e-05,16.89948]
[1779859561085,38.06,75559.04,0.0,0.84103,9e-05,16.8901]
[1779859566092,38.06,75558.85,0.0,0.84101,9e-05,16.89143]
[1779859571156,38.06,75559.73,0.0,0.84109,9e-05,16.88622]
[1779859576162,38.06,75560.82,0.0,0.84119,9e-05,16.87944]
[1779859581226,38.06,75559.66,0.0,0.84109,9e-05,16.88603]
[1779859586232,38.06,75559.41,0.0,0.84108,9e-05,16.88706]
[1779859591298,38.06,75558.71,0.0,0.84104,9e-05,16.88745]
[1779859596302,38.06,75557.91,0.0,0.84096,9e-05,16.8926]
[1779859601370,38.06,75557.04,0.0,0.84088,9e-05,16.89815]
[1779859606373,38.06,75556.64,0.0,0.84084,9e-05,16.90082]
[1779859611441,38.06,75559.12,0.0,0.84106,9e-05,16.88592]
[1779859613422,38.06,75571.88,0.0,0.84223,9e-05,16.80771]
[1779859618456,38.06,75574.81,0.0,0.84249,9e-05,16.78986]
[1779859623492,38.06,75575.77,0.0,0.84257,9e-05,16.78416]
[1779859629535,38.07,75576.07,0.0,0.84259,9e-05,16.78336]
[1779859634569,38.07,75576.04,0.0,0.84257,9e-05,16.78454]
[1779859635576,38.07,75585.21,0.0,0.8434,9e-05,16.72818]
[1779859638597,38.07,75591.84,0.0,0.844,9e-05,16.68728]
[1779859643633,38.07,75595.94,0.0,0.84438,9e-05,16.66193]
[1779859648668,38.07,75591.75,0.0,0.844,9e-05,16.68749]
[1779859653703,38.07,75588.99,0.0,0.84378,9e-05,16.70058]
[1779859658737,38.07,75588.44,0.0,0.84373,9e-05,16.70378]
[1779859663772,38.07,75583.03,0.0,0.84325,9e-05,16.73679]
[1779859667800,38.07,75574.84,0.0,0.8425,9e-05,16.78702]
[1779859669814,38.07,75572.58,0.0,0.84229,9e-05,16.80128]
[1779859674849,38.07,75567.57,0.0,0.84182,9e-05,16.83289]
[1779859679884,38.07,75568.12,0.0,0.84186,9e-05,16.83022]
[1779859684919,38.07,75573.45,0.0,0.84233,9e-05,16.79853]
[1779859689963,38.07,75574.96,0.0,0.84246,9e-05,16.79032]
[1779859694993,38.08,75572.62,0.0,0.84224,9e-05,16.80506]
[1779859700031,38.08,75572.48,0.0,0.84222,9e-05,16.80632]
[1779859705065,38.08,75571.02,0.0,0.84208,9e-05,16.81566]
[1779859710100,38.08,75569.39,0.0,0.84193,9e-05,16.826]
[1779859715138,38.08,75565.55,0.0,0.8416,9e-05,16.84608]
[1779859720172,38.08,75566.78,0.0,0.84171,9e-05,16.83873]
[1779859725207,38.08,75566.07,0.0,0.84164,9e-05,16.8433]
[1779859730242,38.08,75567.12,0.0,0.84174,9e-05,16.83709]
[1779859735277,38.08,75568.84,0.0,0.84189,9e-05,16.82684]
[1779859740312,38.08,75567.38,0.0,0.84175,9e-05,16.83606]
[1779859745347,38.08,75567.05,0.0,0.84172,9e-05,16.83833]
[1779859750382,38.08,75566.31,0.0,0.84165,9e-05,16.84309]
[1779859756424,38.08,75565.53,0.0,0.84157,9e-05,16.84809]
[1779859762494,38.08,75565.95,0.0,0.84161,9e-05,16.84574]
[1779859767500,38.08,75565.47,0.0,0.84156,9e-05,16.84888]
[1779859772564,38.08,75563.86,0.0,0.84144,9e-05,16.85509]
[1779859774551,38.08,75557.14,0.0,0.84083,9e-05,16.8964]
[1779859778578,38.09,75550.95,0.0,0.84026,9e-05,16.9346]
[1779859783613,38.09,75550.57,0.0,0.84022,9e-05,16.937]
[1779859788648,38.09,75554.39,0.0,0.84057,9e-05,16.91373]
[1779859793684,38.09,75554.19,0.0,0.84055,9e-05,16.91511]
[1779859798719,38.09,75555.7,0.0,0.84068,9e-05,16.90606]
[1779859803757,38.09,75560.5,0.0,0.84112,9e-05,16.87678]
[1779859807805,38.09,75576.44,0.0,0.84256,9e-05,16.77932]
[1779859812863,38.09,75574.46,0.0,0.84238,9e-05,16.79165]
[1779859817873,38.09,75575.37,0.0,0.84246,9e-05,16.78618]
[1779859822935,38.09,75572.82,0.0,0.84223,9e-05,16.80196]
[1779859827946,38.09,75573.17,0.0,0.84226,9e-05,16.79994]
[1779859833004,38.09,75571.91,0.0,0.84217,9e-05,16.80409]
[1779859838018,38.09,75571.06,0.0,0.84209,9e-05,16.80943]
[1779859843076,38.09,75569.1,0.0,0.84191,9e-05,16.82157]
[1779859848089,38.09,75570.04,0.0,0.842,9e-05,16.81587]
[1779859853146,38.09,75569.0,0.0,0.8419,9e-05,16.82233]
[1779859860171,38.09,75565.98,0.0,0.84163,9e-05,16.84081]
[1779859866214,38.09,75567.51,0.0,0.84176,9e-05,16.83139]
[1779859871249,38.09,75568.83,0.0,0.84188,9e-05,16.82339]
[1779859876285,38.09,75566.52,0.0,0.84167,9e-05,16.83762]
[1779859881320,38.09,75565.49,0.0,0.84158,9e-05,16.84391]
[1779859886355,38.09,75568.89,0.0,0.84189,9e-05,16.82308]
[1779859891390,38.09,75568.49,0.0,0.84188,9e-05,16.82194]
[1779859896425,38.09,75571.06,0.0,0.84211,9e-05,16.80637]
[1779859898439,38.09,75576.8,0.0,0.84263,9e-05,16.77137]
[1779859903502,38.09,75575.49,0.0,0.8425,9e-05,16.78003]
[1779859908511,38.09,75574.39,0.0,0.84239,9e-05,16.78739]
[1779859913573,38.1,75572.82,0.0,0.84224,9e-05,16.79765]
[1779859918583,38.1,75562.81,0.0,0.84132,9e-05,16.85954]
[1779859919588,38.1,75554.41,0.0,0.84055,9e-05,16.91118]
[1779859924624,38.1,75556.42,0.0,0.84072,9e-05,16.89968]
[1779859929658,38.1,75554.04,0.0,0.84049,9e-05,16.91497]
[1779859934694,38.1,75556.47,0.0,0.84071,9e-05,16.90076]
[1779859938721,38.1,75552.59,0.0,0.84034,9e-05,16.92501]
[1779859943785,38.1,75555.42,0.0,0.8406,9e-05,16.90816]
[1779859948793,38.11,75555.76,0.0,0.84062,9e-05,16.90646]
[1779859953859,38.11,75556.39,0.0,0.8407,9e-05,16.89924]
[1779859958868,38.11,75553.27,0.0,0.84041,9e-05,16.91863]
[1779859963925,38.11,75552.2,0.0,0.84031,9e-05,16.92532]
[1779859968938,38.11,75553.0,0.0,0.84038,9e-05,16.9206]
[1779859972968,38.11,75547.19,0.0,0.83985,9e-05,16.95626]
[1779859978001,38.11,75543.61,0.0,0.83952,9e-05,16.97805]
[1779859983060,38.11,75541.8,0.0,0.83936,9e-05,16.98898]
[1779859984067,38.11,75533.77,0.0,0.83862,9e-05,17.03816]
[1779859986079,38.11,75532.85,0.0,0.83853,9e-05,17.04407]
[1779859990106,38.11,75526.32,0.0,0.83792,9e-05,17.08477]
[1779859994137,38.11,75518.52,0.0,0.83718,9e-05,17.1333]
[1779859996148,38.11,75513.34,0.0,0.8367,9e-05,17.16525]
[1779859999169,38.11,75508.38,0.0,0.83623,9e-05,17.19595]
[1779860003198,38.11,75513.46,0.0,0.8367,9e-05,17.16525]
[1779860004218,38.11,75526.65,0.0,0.83792,9e-05,17.08464]
[1779860006219,38.11,75535.59,0.0,0.83874,9e-05,17.0301]
[1779860007225,38.12,75535.09,0.0,0.83869,9e-05,17.0333]
[1779860012262,38.12,75533.11,0.0,0.83853,9e-05,17.04237]
[1779860014280,38.12,75523.54,0.0,0.83764,9e-05,17.10119]
[1779860015282,38.12,75523.54,0.0,0.83764,9e-05,17.10124]
[1779860017296,38.12,75518.33,0.0,0.83715,9e-05,17.13353]
[1779860022331,38.12,75517.56,0.0,0.83707,9e-05,17.13908]
[1779860027366,38.12,75516.08,0.0,0.83691,9e-05,17.14914]
[1779860033409,38.13,75516.38,0.0,0.83693,9e-05,17.14829]
[1779860038443,38.13,75516.8,0.0,0.83696,9e-05,17.1465]
[1779860043478,38.13,75520.36,0.0,0.83727,9e-05,17.12567]
[1779860048513,38.13,75519.87,0.0,0.83721,9e-05,17.1296]
[1779860053548,38.13,75519.46,0.0,0.83716,9e-05,17.13296]
[1779860058584,38.14,75520.51,0.0,0.83725,9e-05,17.12741]
[1779860063625,38.14,75521.21,0.0,0.8373,9e-05,17.12408]
[1779860068660,38.14,75523.54,0.0,0.83751,9e-05,17.10981]
[1779860073696,38.14,75518.19,0.0,0.83705,9e-05,17.13823]
[1779860074707,38.14,75512.27,0.0,0.8365,9e-05,17.1744]
[1779860077722,38.14,75509.81,0.0,0.83627,9e-05,17.18977]
[1779860082758,38.14,75509.25,0.0,0.83621,9e-05,17.19366]
[1779860087793,38.14,75508.55,0.0,0.83614,9e-05,17.19838]
[1779860093835,38.14,75512.16,0.0,0.83647,9e-05,17.17692]
[1779860098870,38.14,75514.24,0.0,0.83665,9e-05,17.16472]
[1779860103905,38.14,75515.36,0.0,0.83675,9e-05,17.15837]
[1779860108941,38.14,75516.05,0.0,0.83681,9e-05,17.1546]
[1779860113977,38.15,75526.27,0.0,0.83775,9e-05,17.09245]
[1779860118010,38.15,75531.42,0.0,0.83822,9e-05,17.06097]
[1779860120031,38.15,75540.64,0.0,0.83907,9e-05,17.00461]
[1779860125062,38.15,75537.01,0.0,0.83874,9e-05,17.02691]
[1779860130105,38.15,75537.5,0.0,0.83878,9e-05,17.0238]
[1779860135140,38.15,75542.55,0.0,0.83927,9e-05,16.98928]
[1779860140175,38.15,75538.81,0.0,0.83893,9e-05,17.01227]
[1779860145200,38.15,75537.72,0.0,0.83883,9e-05,17.0189]
[1779860150245,38.15,75538.87,0.0,0.83893,9e-05,17.01181]
[1779860155282,38.15,75537.34,0.0,0.8388,9e-05,17.02102]
[1779860160317,38.14,75538.51,0.0,0.83891,9e-05,17.0136]
[1779860165354,38.14,75538.18,0.0,0.83888,9e-05,17.01531]
[1779860170391,38.14,75538.35,0.0,0.8389,9e-05,17.01395]
[1779860174420,38.14,75543.84,0.0,0.83941,9e-05,16.98017]
[1779860176432,38.14,75552.25,0.0,0.84018,9e-05,16.92866]
[1779860178446,38.14,75556.61,0.0,0.84058,9e-05,16.90186]
[1779860181467,38.14,75550.71,0.0,0.84005,9e-05,16.93769]
[1779860186502,38.14,75544.78,0.0,0.83951,9e-05,16.97352]
[1779860191537,38.14,75548.06,0.0,0.83984,9e-05,16.94935]
[1779860196572,38.14,75549.0,0.0,0.83993,9e-05,16.94333]
[1779860199592,38.14,75554.81,0.0,0.84047,9e-05,16.9075]
[1779860204628,38.14,75556.49,0.0,0.84063,9e-05,16.89647]
[1779860209664,38.14,75569.15,0.0,0.84179,9e-05,16.81839]
[1779860211677,38.14,75574.35,0.0,0.84227,9e-05,16.78656]
[1779860216712,38.14,75575.27,0.0,0.84235,9e-05,16.78101]
[1779860221750,38.14,75576.28,0.0,0.84244,9e-05,16.77496]
[1779860226782,38.14,75571.68,0.0,0.84202,9e-05,16.80321]
[1779860232824,38.14,75574.03,0.0,0.84223,9e-05,16.78891]
[1779860237859,38.14,75574.86,0.0,0.84231,9e-05,16.78399]
[1779860240880,38.14,75582.67,0.0,0.84301,9e-05,16.73636]
[1779860245915,38.14,75587.64,0.0,0.84345,9e-05,16.7066]
[1779860250952,38.14,75588.53,0.0,0.84352,9e-05,16.70193]
[1779860255994,38.14,75588.9,0.0,0.84357,9e-05,16.69666]
[1779860256993,38.14,75595.69,0.0,0.84418,9e-05,16.65532]
[1779860259008,38.14,75603.18,0.0,0.84485,9e-05,16.60964]
[1779860264044,38.14,75604.01,0.0,0.84491,9e-05,16.60524]
[1779860269078,38.15,75601.99,0.0,0.84472,9e-05,16.61826]
[1779860274113,38.15,75601.81,0.0,0.8447,9e-05,16.61992]
[1779860279148,38.15,75599.13,0.0,0.84445,9e-05,16.63675]
[1779860283177,38.15,75592.42,0.0,0.84384,9e-05,16.67816]
[1779860288213,38.15,75588.26,0.0,0.84346,9e-05,16.70413]
[1779860290226,38.15,75583.46,0.0,0.84302,9e-05,16.73383]
[1779860296268,38.15,75584.03,0.0,0.84306,9e-05,16.73115]
[1779860301303,38.15,75587.55,0.0,0.84337,9e-05,16.71033]
[1779860306338,38.16,75587.07,0.0,0.84332,9e-05,16.71392]
[1779860311375,38.16,75585.16,0.0,0.84316,9e-05,16.72279]
[1779860316408,38.16,75583.41,0.0,0.84299,9e-05,16.73445]
[1779860321444,38.16,75585.06,0.0,0.84312,9e-05,16.72533]
[1779860326479,38.16,75583.83,0.0,0.843,9e-05,16.7339]
[1779860331514,38.17,75583.25,0.0,0.84293,9e-05,16.7385]
[1779860336548,38.17,75581.57,0.0,0.84276,9e-05,16.74976]
[1779860341584,38.17,75577.68,0.0,0.8424,9e-05,16.77435]
[1779860346617,38.17,75579.38,0.0,0.84254,9e-05,16.76463]
[1779860351653,38.17,75580.44,0.0,0.84263,9e-05,16.75884]
[1779860356675,38.18,75582.46,0.0,0.8428,9e-05,16.74716]
[1779860361723,38.18,75584.4,0.0,0.84297,9e-05,16.73597]
[1779860366758,38.18,75585.86,0.0,0.84309,9e-05,16.72783]
[1779860371794,38.18,75585.03,0.0,0.84303,9e-05,16.72998]
[1779860376828,38.18,75581.47,0.0,0.8427,9e-05,16.75255]
[1779860381867,38.19,75582.02,0.0,0.84273,9e-05,16.74995]
[1779860386886,38.19,75579.72,0.0,0.84251,9e-05,16.76478]
[1779860391933,38.19,75579.61,0.0,0.84249,9e-05,16.76634]
[1779860396968,38.19,75574.97,0.0,0.84206,9e-05,16.79537]
[1779860402004,38.19,75575.24,0.0,0.84208,9e-05,16.79427]
[1779860404022,38.19,75566.28,0.0,0.84126,9e-05,16.84918]
[1779860408050,38.19,75571.42,0.0,0.84173,9e-05,16.81794]
[1779860413089,38.19,75567.95,0.0,0.84141,9e-05,16.83949]
[1779860418122,38.19,75569.66,0.0,0.84156,9e-05,16.82928]
[1779860423157,38.19,75568.93,0.0,0.84149,9e-05,16.83399]
[1779860428193,38.2,75567.73,0.0,0.84138,9e-05,16.84159]
[1779860434235,38.2,75567.57,0.0,0.84138,9e-05,16.83926]
[1779860440281,38.2,75565.99,0.0,0.84123,9e-05,16.84934]
[1779860446318,38.2,75565.23,0.0,0.84116,9e-05,16.85443]
[1779860452360,38.2,75565.05,0.0,0.84113,9e-05,16.856]
[1779860457397,38.2,75563.38,0.0,0.84098,9e-05,16.86659]
[1779860462433,38.2,75545.19,0.0,0.83931,9e-05,16.97793]
[1779860463440,38.2,75540.05,0.0,0.83884,9e-05,17.00922]
[1779860464447,38.2,75533.11,0.0,0.8382,9e-05,17.05145]
[1779860468485,38.2,75522.02,0.0,0.83717,9e-05,17.11952]
[1779860470498,38.2,75515.65,0.0,0.83658,9e-05,17.1586]
[1779860475533,38.2,75509.75,0.0,0.83603,9e-05,17.1948]
[1779860480569,38.2,75505.12,0.0,0.8356,9e-05,17.22304]
[1779860486613,38.2,75504.49,0.0,0.83554,9e-05,17.22652]
[1779860488626,38.2,75510.32,0.0,0.83609,9e-05,17.19081]
[1779860493661,38.2,75511.08,0.0,0.83619,9e-05,17.18229]
[1779860498697,38.2,75512.49,0.0,0.83632,9e-05,17.17346]
[1779860503732,38.2,75514.1,0.0,0.83647,9e-05,17.16338]
[1779860508769,38.2,75519.14,0.0,0.83695,9e-05,17.13238]
[1779860513805,38.2,75521.87,0.0,0.8372,9e-05,17.11561]
[1779860518839,38.2,75522.34,0.0,0.83724,9e-05,17.11271]
[1779860523874,38.2,75523.75,0.0,0.83737,9e-05,17.1041]
[1779860529916,38.2,75523.98,0.0,0.83739,9e-05,17.10275]
[1779860533944,38.2,75529.54,0.0,0.83791,9e-05,17.06887]
[1779860538978,38.2,75528.03,0.0,0.83776,9e-05,17.07837]
[1779860544017,38.2,75528.11,0.0,0.83777,9e-05,17.07815]
[1779860549050,38.2,75527.05,0.0,0.83767,9e-05,17.0849]
[1779860552069,38.2,75520.99,0.0,0.83713,9e-05,17.11832]
[1779860557108,38.2,75520.38,0.0,0.83707,9e-05,17.12199]
[1779860561133,38.2,75513.09,0.0,0.8364,9e-05,17.16629]
[1779860566168,38.2,75508.18,0.0,0.83595,9e-05,17.19585]
[1779860568187,38.2,75496.7,0.0,0.83488,9e-05,17.26578]
[1779860569189,38.2,75496.7,0.0,0.83488,9e-05,17.26572]
[1779860570196,38.2,75505.49,0.0,0.8357,9e-05,17.21212]
[1779860572210,38.2,75511.37,0.0,0.83625,9e-05,17.17617]
[1779860577251,38.2,75515.0,0.0,0.83659,9e-05,17.15362]
[1779860582280,38.2,75519.89,0.0,0.83705,9e-05,17.12347]
[1779860585304,38.2,75522.98,0.0,0.83734,9e-05,17.10466]
[1779860586308,38.2,75531.53,0.0,0.83812,9e-05,17.05255]
[1779860591343,38.2,75528.13,0.0,0.8378,9e-05,17.07393]
[1779860597385,38.2,75524.84,0.0,0.83749,9e-05,17.09472]
[1779860598397,38.2,75514.94,0.0,0.83657,9e-05,17.15524]
[1779860605442,38.2,75513.73,0.0,0.83645,9e-05,17.16299]
[1779860610479,38.2,75512.14,0.0,0.8363,9e-05,17.17296]
[1779860615512,38.2,75514.54,0.0,0.83654,9e-05,17.15499]
[1779860620546,38.2,75512.85,0.0,0.83638,9e-05,17.16572]
[1779860626588,38.21,75511.6,0.0,0.83626,9e-05,17.17383]
[1779860631627,38.21,75510.61,0.0,0.83616,9e-05,17.18026]
[1779860636662,38.21,75513.3,0.0,0.8364,9e-05,17.16418]
[1779860641697,38.21,75508.94,0.0,0.83599,9e-05,17.19101]
[1779860646733,38.21,75509.03,0.0,0.836,9e-05,17.19038]
[1779860651768,38.21,75518.71,0.0,0.83691,9e-05,17.13118]
[1779860652775,38.21,75520.37,0.0,0.83706,9e-05,17.12107]
[1779860657810,38.21,75520.53,0.0,0.83707,9e-05,17.12037]
[1779860663853,38.21,75523.3,0.0,0.83732,9e-05,17.10376]
[1779860668907,38.21,75524.22,0.0,0.8374,9e-05,17.09839]
[1779860673922,38.21,75526.69,0.0,0.83765,9e-05,17.07985]
[1779860678976,38.21,75525.88,0.0,0.83757,9e-05,17.08514]
[1779860683991,38.21,75523.23,0.0,0.83732,9e-05,17.10166]
[1779860689049,38.21,75519.54,0.0,0.83698,9e-05,17.12453]
[1779860694061,38.21,75518.83,0.0,0.83691,9e-05,17.12921]
[1779860699119,38.21,75517.72,0.0,0.8368,9e-05,17.13637]
[1779860704132,38.21,75514.86,0.0,0.83653,9e-05,17.15421]
[1779860709189,38.22,75513.83,0.0,0.83642,9e-05,17.16091]
[1779860714202,38.22,75512.83,0.0,0.83633,9e-05,17.16739]
[1779860719259,38.22,75505.69,0.0,0.83566,9e-05,17.21127]
[1779860724277,38.22,75505.57,0.0,0.83564,9e-05,17.21207]
[1779860728311,38.22,75515.13,0.0,0.83653,9e-05,17.1539]
[1779860731336,38.22,75523.83,0.0,0.83736,9e-05,17.09731]
[1779860732333,38.22,75523.83,0.0,0.83736,9e-05,17.09759]
[1779860734347,38.22,75529.98,0.0,0.83792,9e-05,17.0605]
[1779860739399,38.22,75529.52,0.0,0.83787,9e-05,17.06374]
[1779860742403,38.22,75535.09,0.0,0.83839,9e-05,17.02946]
[1779860747441,38.22,75537.87,0.0,0.83865,9e-05,17.01233]
[1779860750461,38.22,75528.45,0.0,0.83778,9e-05,17.06973]
[1779860752474,38.22,75525.97,0.0,0.83755,9e-05,17.08522]
[1779860757509,38.22,75522.17,0.0,0.83718,9e-05,17.10918]
[1779860762545,38.23,75518.48,0.0,0.83683,9e-05,17.13271]
[1779860764559,38.23,75523.83,0.0,0.83731,9e-05,17.10058]
[1779860769612,38.23,75525.52,0.0,0.83746,9e-05,17.09127]
[1779860773621,38.23,75531.37,0.0,0.83799,9e-05,17.0561]
[1779860778656,38.23,75534.14,0.0,0.83823,9e-05,17.03995]
[1779860783693,38.23,75537.3,0.0,0.83851,9e-05,17.02149]
[1779860788727,38.23,75540.44,0.0,0.8388,9e-05,17.00262]
[1779860793767,38.23,75541.87,0.0,0.83895,9e-05,16.99018]
[1779860798797,38.23,75545.15,0.0,0.83926,9e-05,16.97018]
[1779860801824,38.23,75550.22,0.0,0.83972,9e-05,16.93927]
[1779860806862,38.23,75551.69,0.0,0.83985,9e-05,16.93035]
[1779860811893,38.24,75555.27,0.0,0.84018,9e-05,16.90861]
[1779860814915,38.24,75560.6,0.0,0.84066,9e-05,16.8763]
[1779860819966,38.24,75562.95,0.0,0.84087,9e-05,16.86239]
[1779860824992,38.24,75565.8,0.0,0.84112,9e-05,16.84544]
[1779860830037,38.24,75570.26,0.0,0.84152,9e-05,16.81872]
[1779860835075,38.24,75573.82,0.0,0.84184,9e-05,16.79761]
[1779860840109,38.24,75573.81,0.0,0.84183,9e-05,16.7984]
[1779860845146,38.24,75571.17,0.0,0.84158,9e-05,16.81522]
[1779860850179,38.25,75570.55,0.0,0.84151,9e-05,16.81967]
[1779860855215,38.25,75560.5,0.0,0.84061,9e-05,16.87798]
[1779860856221,38.25,75554.49,0.0,0.84006,9e-05,16.91472]
[1779860858236,38.25,75548.78,0.0,0.83954,9e-05,16.94956]
[1779860863271,38.25,75550.64,0.0,0.8397,9e-05,16.93891]
[1779860868306,38.25,75555.36,0.0,0.84012,9e-05,16.91088]
[1779860873341,38.25,75550.48,0.0,0.83966,9e-05,16.94124]
[1779860878376,38.25,75549.48,0.0,0.83957,9e-05,16.94782]
[1779860883411,38.25,75548.32,0.0,0.83945,9e-05,16.95527]
[1779860888446,38.25,75547.54,0.0,0.83938,9e-05,16.96009]
[1779860893481,38.26,75545.95,0.0,0.83922,9e-05,16.97059]
[1779860898517,38.26,75542.06,0.0,0.83886,9e-05,16.99502]
[1779860904558,38.26,75544.04,0.0,0.83903,9e-05,16.98385]
[1779860909594,38.26,75545.66,0.0,0.83916,9e-05,16.97474]
[1779860914631,38.26,75548.83,0.0,0.83947,9e-05,16.95255]
[1779860919665,38.26,75549.91,0.0,0.83956,9e-05,16.94631]
[1779860929735,38.27,75549.82,0.0,0.83955,9e-05,16.94725]
[1779860934771,38.27,75551.21,0.0,0.83967,9e-05,16.93898]
[1779860939805,38.27,75547.56,0.0,0.83934,9e-05,16.96134]
[1779860944841,38.27,75539.6,0.0,0.8386,9e-05,17.00994]
[1779860946855,38.27,75529.53,0.0,0.83767,9e-05,17.07149]
[1779860952897,38.27,75524.59,0.0,0.83721,9e-05,17.1022]
[1779860957932,38.27,75522.43,0.0,0.837,9e-05,17.11587]
[1779860962967,38.27,75520.25,0.0,0.83679,9e-05,17.12966]
[1779860968003,38.27,75521.4,0.0,0.83689,9e-05,17.12316]
[1779860973039,38.27,75523.34,0.0,0.83709,9e-05,17.10783]
[1779860978072,38.27,75522.2,0.0,0.83699,9e-05,17.11453]
[1779860983106,38.27,75521.29,0.0,0.83691,9e-05,17.11988]
[1779860989148,38.27,75520.37,0.0,0.83683,9e-05,17.12526]
[1779860995192,38.27,75519.25,0.0,0.83673,9e-05,17.13188]
[1779861000226,38.27,75518.54,0.0,0.83666,9e-05,17.13603]
[1779861007277,38.27,75518.41,0.0,0.83666,9e-05,17.1366]
[1779861012317,38.27,75518.33,0.0,0.83665,9e-05,17.13693]
[1779861017351,38.27,75519.43,0.0,0.83675,9e-05,17.13011]
[1779861019365,38.27,75527.65,0.0,0.83752,9e-05,17.07964]
[1779861024400,38.27,75529.33,0.0,0.83769,9e-05,17.06868]
[1779861027422,38.26,75541.78,0.0,0.83884,9e-05,16.99235]
[1779861028429,38.26,75543.46,0.0,0.83899,9e-05,16.98206]
[1779861029435,38.26,75551.15,0.0,0.8397,9e-05,16.93514]
[1779861030442,38.26,75553.21,0.0,0.83989,9e-05,16.92261]
[1779861035477,38.27,75548.82,0.0,0.83951,9e-05,16.9458]
[1779861040513,38.27,75551.02,0.0,0.83971,9e-05,16.9325]
[1779861045548,38.27,75548.6,0.0,0.83949,9e-05,16.94742]
[1779861050582,38.27,75549.03,0.0,0.83952,9e-05,16.94497]
[1779861056624,38.27,75548.72,0.0,0.83949,9e-05,16.94719]
[1779861061668,38.27,75544.75,0.0,0.83912,9e-05,16.97169]
[1779861063674,38.27,75554.82,0.0,0.84004,9e-05,16.91031]
[1779861064681,38.27,75558.42,0.0,0.84037,9e-05,16.88846]
[1779861069717,38.27,75557.8,0.0,0.8403,9e-05,16.89306]
[1779861073744,38.27,75552.89,0.0,0.83985,9e-05,16.92346]
[1779861078784,38.27,75553.12,0.0,0.83986,9e-05,16.92243]
[1779861083816,38.27,75553.3,0.0,0.83987,9e-05,16.92167]
[1779861088851,38.27,75550.01,0.0,0.83957,9e-05,16.94188]
[1779861093887,38.27,75550.29,0.0,0.83962,9e-05,16.93653]
[1779861098921,38.27,75550.75,0.0,0.83966,9e-05,16.93384]
[1779861104963,38.27,75550.66,0.0,0.83965,9e-05,16.93455]
[1779861109998,38.27,75549.65,0.0,0.83956,9e-05,16.94085]
[1779861115035,38.27,75553.13,0.0,0.83987,9e-05,16.91986]
[1779861120071,38.28,75553.87,0.0,0.83994,9e-05,16.91563]
[1779861125106,38.28,75555.37,0.0,0.84007,9e-05,16.90678]
[1779861130142,38.28,75555.33,0.0,0.84006,9e-05,16.9073]
[1779861135176,38.28,75555.45,0.0,0.84007,9e-05,16.90684]
[1779861140210,38.28,75556.18,0.0,0.84013,9e-05,16.90267]
[1779861142232,38.28,75545.14,0.0,0.83912,9e-05,16.97002]
[1779861147264,38.28,75543.39,0.0,0.83896,9e-05,16.9805]
[1779861152305,38.28,75542.93,0.0,0.83895,9e-05,16.9794]
[1779861158350,38.28,75541.51,0.0,0.83882,9e-05,16.98778]
[1779861163385,38.28,75540.85,0.0,0.83876,9e-05,16.99154]
[1779861168420,38.28,75540.84,0.0,0.83877,9e-05,16.99133]
[1779861174462,38.27,75540.18,0.0,0.83871,9e-05,16.99503]
[1779861182518,38.27,75539.97,0.0,0.8387,9e-05,16.99586]
[1779861187554,38.27,75540.76,0.0,0.83878,9e-05,16.99076]
[1779861192594,38.27,75540.01,0.0,0.83871,9e-05,16.99508]
[1779861197622,38.27,75535.63,0.0,0.83831,9e-05,17.02151]
[1779861200644,38.27,75533.98,0.0,0.83816,9e-05,17.03126]
[1779861205679,38.27,75536.88,0.0,0.83844,9e-05,17.013]
[1779861210714,38.27,75538.88,0.0,0.83863,9e-05,17.00037]
[1779861215749,38.27,75538.45,0.0,0.83862,9e-05,16.99888]
[1779861220784,38.27,75538.63,0.0,0.83864,9e-05,16.9974]
[1779861225819,38.27,75537.92,0.0,0.83859,9e-05,17.0013]
[1779861229847,38.27,75547.2,0.0,0.83944,9e-05,16.94455]
[1779861230858,38.27,75552.31,0.0,0.83991,9e-05,16.9134]
[1779861231867,38.27,75552.57,0.0,0.83993,9e-05,16.91173]
[1779861232876,38.27,75564.7,0.0,0.84104,9e-05,16.83773]
[1779861237905,38.27,75567.14,0.0,0.84126,9e-05,16.82289]
[1779861242949,38.27,75567.29,0.0,0.84128,9e-05,16.82199]
[1779861247976,38.27,75571.13,0.0,0.84161,9e-05,16.79938]
[1779861252011,38.27,75560.53,0.0,0.84064,9e-05,16.8646]
[1779861258046,38.27,75558.22,0.0,0.84042,9e-05,16.87909]
[1779861262076,38.27,75568.25,0.0,0.84133,9e-05,16.81826]
[1779861267111,38.27,75572.87,0.0,0.84174,9e-05,16.79089]
[1779861272146,38.27,75574.39,0.0,0.84189,9e-05,16.77873]
[1779861278188,38.28,75575.92,0.0,0.84202,9e-05,16.77045]
[1779861283234,38.28,75577.3,0.0,0.84213,9e-05,16.76293]
[1779861288259,38.28,75578.04,0.0,0.84218,9e-05,16.75933]
[1779861292286,38.28,75583.36,0.0,0.84266,9e-05,16.72741]
[1779861297321,38.28,75586.78,0.0,0.84296,9e-05,16.70701]
[1779861302356,38.28,75591.36,0.0,0.84336,9e-05,16.67982]
[1779861307394,38.29,75594.53,0.0,0.84364,9e-05,16.66128]
[1779861312428,38.29,75597.21,0.0,0.84387,9e-05,16.64578]
[1779861317463,38.29,75597.48,0.0,0.84389,9e-05,16.64416]
[1779861322498,38.29,75598.99,0.0,0.84403,9e-05,16.63486]
[1779861327532,38.29,75599.16,0.0,0.84404,9e-05,16.63388]
[1779861332569,38.29,75598.02,0.0,0.84396,9e-05,16.63717]
[1779861337607,38.29,75597.68,0.0,0.84393,9e-05,16.6393]
[1779861342640,38.29,75596.84,0.0,0.84386,9e-05,16.64447]
[1779861348682,38.29,75596.27,0.0,0.84381,9e-05,16.64797]
[1779861353732,38.29,75597.92,0.0,0.84395,9e-05,16.63792]
[1779861363802,38.29,75598.48,0.0,0.844,9e-05,16.6345]
[1779861368822,38.29,75608.32,0.0,0.84489,9e-05,16.57448]
[1779861370835,38.29,75615.27,0.0,0.84551,9e-05,16.53221]
[1779861375871,38.29,75616.96,0.0,0.84565,9e-05,16.52237]
[1779861380977,38.29,75618.72,0.0,0.8458,9e-05,16.51211]
[1779861381948,38.29,75624.09,0.0,0.84628,9e-05,16.47936]
[1779861383979,38.29,75620.31,0.0,0.84594,9e-05,16.50267]
[1779861388992,38.29,75620.5,0.0,0.84595,9e-05,16.50196]
[1779861394051,38.29,75619.95,0.0,0.84592,9e-05,16.50196]
[1779861396043,38.29,75614.41,0.0,0.84543,9e-05,16.53585]
[1779861401078,38.29,75611.54,0.0,0.84517,9e-05,16.55337]
[1779861406113,38.3,75610.62,0.0,0.84508,9e-05,16.55931]
[1779861409134,38.3,75602.2,0.0,0.84433,9e-05,16.61078]
[1779861414193,38.3,75597.83,0.0,0.84393,9e-05,16.63736]
[1779861419205,38.3,75596.46,0.0,0.84381,9e-05,16.64565]
[1779861424263,38.29,75598.71,0.0,0.84402,9e-05,16.63189]
[1779861429274,38.3,75599.37,0.0,0.84407,9e-05,16.62798]
[1779861434334,38.3,75606.47,0.0,0.84471,9e-05,16.58494]
[1779861439350,38.3,75605.52,0.0,0.84462,9e-05,16.59102]
[1779861444404,38.3,75606.77,0.0,0.84473,9e-05,16.58356]
[1779861449419,38.3,75607.34,0.0,0.84478,9e-05,16.58027]
[1779861454474,38.3,75608.28,0.0,0.84488,9e-05,16.57102]
[1779861459489,38.3,75608.06,0.0,0.84486,9e-05,16.57256]
[1779861464544,38.3,75609.24,0.0,0.84496,9e-05,16.56555]
[1779861469559,38.3,75605.04,0.0,0.84459,9e-05,16.5913]
[1779861474614,38.3,75604.35,0.0,0.84452,9e-05,16.59573]
[1779861479628,38.3,75606.23,0.0,0.84468,9e-05,16.58458]
[1779861484684,38.3,75608.22,0.0,0.84486,9e-05,16.57279]
[1779861489699,38.3,75610.61,0.0,0.84507,9e-05,16.5586]
[1779861494754,38.3,75610.83,0.0,0.84508,9e-05,16.55774]
[1779861502792,38.3,75611.11,0.0,0.84509,9e-05,16.5568]
[1779861505813,38.31,75616.33,0.0,0.84555,9e-05,16.52533]
[1779861510849,38.31,75617.77,0.0,0.84567,9e-05,16.51728]
[1779861515884,38.31,75617.59,0.0,0.84567,9e-05,16.5155]
[1779861520919,38.31,75617.59,0.0,0.84566,9e-05,16.51619]
[1779861525953,38.31,75618.35,0.0,0.84572,9e-05,16.51229]
[1779861530990,38.31,75618.89,0.0,0.84576,9e-05,16.50977]
[1779861536025,38.32,75618.7,0.0,0.84573,9e-05,16.51173]
[1779861541059,38.32,75619.11,0.0,0.84575,9e-05,16.51001]
[1779861547101,38.32,75620.6,0.0,0.84587,9e-05,16.50196]
[1779861552137,38.32,75620.62,0.0,0.84586,9e-05,16.5027]
[1779861554150,38.32,75615.39,0.0,0.84539,9e-05,16.53483]
[1779861559185,38.32,75616.14,0.0,0.84545,9e-05,16.5309]
[1779861564220,38.33,75614.97,0.0,0.84534,9e-05,16.53868]
[1779861569256,38.33,75614.27,0.0,0.84526,9e-05,16.54352]
[1779861574296,38.33,75615.27,0.0,0.84537,9e-05,16.53434]
[1779861579332,38.33,75615.61,0.0,0.84539,9e-05,16.53292]
[1779861584368,38.33,75615.93,0.0,0.84541,9e-05,16.5316]
[1779861589401,38.33,75616.03,0.0,0.84541,9e-05,16.53166]
[1779861595455,38.34,75593.13,0.0,0.84335,9e-05,16.672]
[1779861596453,38.34,75592.84,0.0,0.84332,9e-05,16.67384]
[1779861601490,38.34,75589.04,0.0,0.84297,9e-05,16.69725]
[1779861603501,38.34,75597.65,0.0,0.84375,9e-05,16.64464]
[1779861608536,38.34,75598.4,0.0,0.84382,9e-05,16.63978]
[1779861610548,38.34,75603.93,0.0,0.84432,9e-05,16.60611]
[1779861615598,38.34,75614.26,0.0,0.84524,9e-05,16.54337]
[1779861621628,38.34,75615.27,0.0,0.84533,9e-05,16.5376]
[1779861626667,38.34,75617.43,0.0,0.84551,9e-05,16.52481]
[1779861631701,38.34,75617.88,0.0,0.84557,9e-05,16.51874]
[1779861636736,38.34,75618.31,0.0,0.84561,9e-05,16.51657]
[1779861641780,38.34,75619.05,0.0,0.84567,9e-05,16.51253]
[1779861646813,38.34,75616.36,0.0,0.84542,9e-05,16.52935]
[1779861649833,38.34,75612.31,0.0,0.84505,9e-05,16.55417]
[1779861650840,38.34,75607.29,0.0,0.84461,9e-05,16.58478]
[1779861655880,38.34,75600.9,0.0,0.84403,9e-05,16.62363]
[1779861660910,38.34,75599.5,0.0,0.84391,9e-05,16.63194]
[1779861665950,38.34,75595.85,0.0,0.84358,9e-05,16.65397]
[1779861671990,38.34,75595.87,0.0,0.84359,9e-05,16.65349]
[1779861678029,38.34,75593.84,0.0,0.8434,9e-05,16.66626]
[1779861684071,38.34,75594.56,0.0,0.84346,9e-05,16.66252]
[1779861689106,38.34,75593.97,0.0,0.8434,9e-05,16.66652]
[1779861694143,38.34,75591.33,0.0,0.84318,9e-05,16.6793]
[1779861699176,38.34,75590.36,0.0,0.84309,9e-05,16.68553]
[1779861704211,38.35,75590.17,0.0,0.84307,9e-05,16.68696]
[1779861709246,38.35,75589.47,0.0,0.843,9e-05,16.69153]
[1779861714282,38.35,75585.73,0.0,0.84266,9e-05,16.71452]
[1779861720323,38.35,75583.59,0.0,0.84247,9e-05,16.72752]
[1779861725358,38.35,75580.42,0.0,0.84218,9e-05,16.74664]
[1779861730393,38.35,75584.28,0.0,0.84253,9e-05,16.72297]
[1779861734421,38.35,75593.16,0.0,0.84334,9e-05,16.66885]
[1779861738449,38.35,75597.47,0.0,0.84372,9e-05,16.64283]
[1779861743484,38.35,75595.38,0.0,0.84353,9e-05,16.65599]
[1779861748520,38.35,75592.91,0.0,0.8433,9e-05,16.67148]
[1779861753555,38.35,75591.52,0.0,0.84319,9e-05,16.67667]
[1779861758588,38.35,75588.49,0.0,0.84291,9e-05,16.69552]
[1779861763624,38.35,75589.21,0.0,0.84297,9e-05,16.6916]
[1779861768662,38.35,75593.39,0.0,0.84335,9e-05,16.66613]
[1779861773698,38.35,75598.49,0.0,0.84381,9e-05,16.63487]
[1779861778731,38.35,75596.73,0.0,0.84366,9e-05,16.64538]
[1779861783766,38.35,75605.11,0.0,0.84441,9e-05,16.59425]
[1779861786794,38.35,75611.12,0.0,0.84495,9e-05,16.55781]
[1779861791823,38.35,75612.66,0.0,0.84508,9e-05,16.54871]
[1779861796867,38.35,75613.91,0.0,0.84519,9e-05,16.54131]
[1779861802899,38.35,75616.75,0.0,0.84544,9e-05,16.52428]
[1779861807941,38.35,75619.83,0.0,0.84572,9e-05,16.50537]
[1779861811965,38.35,75625.07,0.0,0.84622,9e-05,16.4693]
[1779861817011,38.35,75627.83,0.0,0.84647,9e-05,16.4521]
[1779861822044,38.35,75634.08,0.0,0.84702,9e-05,16.41382]
[1779861824058,38.35,75635.4,0.0,0.84714,9e-05,16.40577]
[1779861829093,38.35,75634.61,0.0,0.84707,9e-05,16.41058]
[1779861834128,38.35,75635.27,0.0,0.84713,9e-05,16.40653]
[1779861839163,38.35,75634.85,0.0,0.84709,9e-05,16.40906]
[1779861844197,38.35,75633.88,0.0,0.84701,9e-05,16.41492]
[1779861849233,38.35,75635.5,0.0,0.84715,9e-05,16.40506]
[1779861855276,38.35,75634.54,0.0,0.84707,9e-05,16.41091]
[1779861860310,38.35,75634.41,0.0,0.84706,9e-05,16.41169]
[1779861865345,38.35,75634.93,0.0,0.8471,9e-05,16.40849]
[1779861870380,38.35,75632.56,0.0,0.84689,9e-05,16.42282]
[1779861875415,38.35,75628.97,0.0,0.8466,9e-05,16.4408]
[1779861881457,38.35,75628.46,0.0,0.84656,9e-05,16.44365]
[1779861889531,38.35,75628.68,0.0,0.84659,9e-05,16.44195]
[1779861893541,38.35,75620.34,0.0,0.84585,9e-05,16.49257]
[1779861894548,38.35,75619.2,0.0,0.84575,9e-05,16.49941]
[1779861899601,38.35,75620.38,0.0,0.84586,9e-05,16.49167]
[1779861904618,38.34,75619.31,0.0,0.84577,9e-05,16.49758]
[1779861909674,38.34,75619.14,0.0,0.84576,9e-05,16.4981]
[1779861914688,38.34,75620.35,0.0,0.84588,9e-05,16.49021]
[1779861918717,38.34,75633.36,0.0,0.84704,9e-05,16.41074]
[1779861919746,38.34,75634.18,0.0,0.84711,9e-05,16.40575]
[1779861924758,38.34,75633.75,0.0,0.84707,9e-05,16.40842]
[1779861929817,38.34,75635.3,0.0,0.84721,9e-05,16.39904]
[1779861934829,38.34,75643.99,0.0,0.848,9e-05,16.34267]
[1779861936843,38.34,75649.46,0.0,0.84848,9e-05,16.30963]
[1779861941878,38.34,75648.33,0.0,0.84837,9e-05,16.31714]
[1779861946914,38.35,75648.33,0.0,0.84836,9e-05,16.31815]
[1779861951949,38.35,75649.49,0.0,0.84845,9e-05,16.31158]
[1779861956984,38.35,75647.54,0.0,0.84828,9e-05,16.3233]
[1779861958029,38.35,75657.22,0.0,0.84913,9e-05,16.26436]
[1779861959004,38.35,75657.43,0.0,0.84915,9e-05,16.26312]
[1779861964047,38.35,75652.36,0.0,0.8487,9e-05,16.29412]
[1779861969084,38.35,75656.26,0.0,0.84905,9e-05,16.27047]
[1779861974117,38.35,75655.51,0.0,0.84898,9e-05,16.27519]
[1779861976132,38.35,75650.34,0.0,0.84853,9e-05,16.30653]
[1779861981166,38.35,75650.54,0.0,0.84854,9e-05,16.3052]
[1779861986201,38.35,75652.2,0.0,0.84869,9e-05,16.29503]
[1779861991236,38.35,75656.15,0.0,0.84907,9e-05,16.2672]
[1779861994262,38.35,75662.02,0.0,0.84958,9e-05,16.23138]
[1779861999291,38.35,75657.28,0.0,0.84918,9e-05,16.25952]
[1779862004327,38.34,75661.43,0.0,0.84955,9e-05,16.23358]
[1779862009362,38.34,75666.1,0.0,0.84997,9e-05,16.20439]
[1779862010405,38.34,75671.31,0.0,0.85043,9e-05,16.17267]
[1779862013394,38.34,75676.07,0.0,0.85085,9e-05,16.14336]
[1779862017421,38.34,75681.51,0.0,0.85132,9e-05,16.11021]
[1779862022453,38.34,75682.35,0.0,0.85139,9e-05,16.10517]
[1779862027488,38.34,75684.22,0.0,0.85155,9e-05,16.09392]
[1779862032523,38.34,75684.9,0.0,0.85161,9e-05,16.08995]
[1779862036551,38.34,75673.84,0.0,0.85065,9e-05,16.15729]
[1779862041588,38.34,75673.38,0.0,0.85061,9e-05,16.15975]
[1779862045615,38.34,75668.32,0.0,0.85017,9e-05,16.1903]
[1779862050685,38.34,75671.93,0.0,0.85049,9e-05,16.16799]
[1779862056691,38.34,75671.7,0.0,0.8505,9e-05,16.16527]
[1779862061726,38.34,75673.18,0.0,0.85064,9e-05,16.15586]
[1779862066760,38.34,75677.38,0.0,0.85101,9e-05,16.12996]
[1779862070831,38.34,75657.56,0.0,0.84928,9e-05,16.2506]
[1779862072807,38.34,75656.22,0.0,0.84916,9e-05,16.2587]
[1779862077840,38.34,75654.07,0.0,0.84897,9e-05,16.27165]
[1779862082875,38.34,75656.05,0.0,0.84915,9e-05,16.25939]
[1779862087911,38.34,75656.09,0.0,0.84916,9e-05,16.25879]
[1779862092945,38.33,75652.36,0.0,0.84885,9e-05,16.28036]
[1779862097979,38.33,75652.61,0.0,0.84888,9e-05,16.27804]
[1779862103018,38.33,75655.31,0.0,0.84913,9e-05,16.26045]
[1779862106042,38.33,75663.59,0.0,0.84986,9e-05,16.2097]
[1779862107048,38.33,75669.68,0.0,0.8504,9e-05,16.17258]
[1779862109063,38.33,75678.01,0.0,0.85112,9e-05,16.12191]
[1779862110070,38.33,75684.02,0.0,0.85164,9e-05,16.08541]
[1779862115105,38.33,75684.76,0.0,0.85173,9e-05,16.07768]
[1779862120140,38.33,75686.59,0.0,0.85188,9e-05,16.06697]
[1779862124168,38.33,75678.32,0.0,0.85116,9e-05,16.11776]
[1779862129203,38.33,75680.54,0.0,0.85135,9e-05,16.10443]
[1779862134243,38.33,75681.44,0.0,0.85142,9e-05,16.09918]
[1779862139277,38.33,75686.77,0.0,0.85188,9e-05,16.0669]
[1779862144312,38.33,75687.8,0.0,0.85197,9e-05,16.06101]
[1779862149348,38.33,75685.56,0.0,0.85177,9e-05,16.07509]
[1779862154382,38.33,75681.57,0.0,0.85141,9e-05,16.09967]
[1779862160424,38.34,75678.26,0.0,0.85112,9e-05,16.12009]
[1779862165459,38.34,75676.56,0.0,0.85097,9e-05,16.13068]
[1779862169487,38.34,75671.34,0.0,0.85051,9e-05,16.16264]
[1779862174525,38.34,75673.46,0.0,0.85072,9e-05,16.14606]
[1779862179560,38.34,75674.67,0.0,0.85083,9e-05,16.13874]
[1779862184594,38.34,75678.86,0.0,0.85119,9e-05,16.11328]
[1779862189630,38.34,75678.47,0.0,0.85116,9e-05,16.11589]
[1779862193659,38.34,75684.71,0.0,0.8517,9e-05,16.07814]
[1779862200709,38.34,75685.8,0.0,0.85178,9e-05,16.0723]
[1779862205743,38.34,75685.41,0.0,0.85174,9e-05,16.07516]
[1779862207758,38.34,75678.47,0.0,0.85113,9e-05,16.11752]
[1779862212793,38.34,75679.8,0.0,0.85125,9e-05,16.1095]
[1779862217828,38.34,75678.3,0.0,0.85112,9e-05,16.11876]
[1779862222862,38.34,75678.53,0.0,0.85114,9e-05,16.11724]
[1779862225884,38.34,75672.35,0.0,0.8506,9e-05,16.1547]
[1779862230919,38.34,75670.4,0.0,0.85044,9e-05,16.16604]
[1779862236963,38.34,75669.51,0.0,0.85039,9e-05,16.1673]
[1779862242028,38.34,75664.48,0.0,0.84996,9e-05,16.1973]
[1779862247032,38.34,75658.28,0.0,0.84943,9e-05,16.2344]
[1779862248040,38.34,75651.38,0.0,0.84882,9e-05,16.27643]
[1779862249046,38.33,75649.63,0.0,0.84867,9e-05,16.28661]
[1779862254083,38.33,75649.24,0.0,0.84865,9e-05,16.28806]
[1779862259116,38.33,75648.54,0.0,0.84861,9e-05,16.29118]
[1779862264151,38.33,75647.89,0.0,0.84857,9e-05,16.29381]
[1779862269186,38.32,75646.51,0.0,0.84846,9e-05,16.30135]
[1779862274222,38.32,75647.22,0.0,0.84854,9e-05,16.29598]
[1779862279256,38.32,75646.28,0.0,0.84847,9e-05,16.30066]
[1779862284291,38.32,75646.11,0.0,0.84847,9e-05,16.30064]
[1779862289326,38.32,75645.65,0.0,0.84844,9e-05,16.30244]
[1779862292378,38.31,75637.49,0.0,0.84775,9e-05,16.34804]
[1779862294361,38.32,75637.4,0.0,0.84774,9e-05,16.34883]
[1779862298390,38.32,75629.87,0.0,0.84706,9e-05,16.39522]
[1779862299397,38.32,75623.23,0.0,0.84647,9e-05,16.43571]
[1779862302452,38.32,75610.22,0.0,0.84531,9e-05,16.51493]
[1779862307452,38.31,75610.4,0.0,0.84534,9e-05,16.51335]
[1779862312523,38.31,75616.98,0.0,0.84593,9e-05,16.47281]
[1779862317524,38.31,75617.41,0.0,0.84597,9e-05,16.46996]
[1779862322595,38.31,75615.44,0.0,0.8458,9e-05,16.48172]
[1779862327615,38.31,75616.32,0.0,0.84588,9e-05,16.47603]
[1779862332664,38.31,75619.06,0.0,0.84613,9e-05,16.4591]
[1779862337685,38.31,75619.22,0.0,0.84615,9e-05,16.45788]
[1779862342734,38.31,75614.51,0.0,0.84573,9e-05,16.48628]
[1779862346749,38.31,75609.0,0.0,0.84524,9e-05,16.51982]
[1779862349769,38.31,75602.25,0.0,0.84463,9e-05,16.56112]
[1779862354819,38.31,75601.05,0.0,0.84455,9e-05,16.56486]
[1779862357839,38.31,75609.45,0.0,0.8453,9e-05,16.51381]
[1779862362878,38.31,75610.51,0.0,0.84539,9e-05,16.50788]
[1779862367909,38.31,75606.23,0.0,0.845,9e-05,16.53446]
[1779862372950,38.31,75602.62,0.0,0.84467,9e-05,16.5569]
[1779862379993,38.32,75599.32,0.0,0.84437,9e-05,16.57734]
[1779862385027,38.32,75603.74,0.0,0.84476,9e-05,16.5508]
[1779862389055,38.32,75608.76,0.0,0.8452,9e-05,16.52066]
[1779862393090,38.32,75614.14,0.0,0.84568,9e-05,16.48829]
[1779862398119,38.32,75617.27,0.0,0.84594,9e-05,16.47009]
[1779862401140,38.32,75624.69,0.0,0.8466,9e-05,16.42527]
[1779862403161,38.32,75628.37,0.0,0.84692,9e-05,16.40298]
[1779862408189,38.32,75628.35,0.0,0.84692,9e-05,16.40356]
[1779862410204,38.32,75622.3,0.0,0.84638,9e-05,16.44059]
[1779862415239,38.32,75624.43,0.0,0.84659,9e-05,16.42421]
[1779862420272,38.32,75624.81,0.0,0.84662,9e-05,16.42223]
[1779862425308,38.33,75627.74,0.0,0.84687,9e-05,16.4048]
[1779862430345,38.33,75628.09,0.0,0.8469,9e-05,16.40315]
[1779862435377,38.33,75631.49,0.0,0.84719,9e-05,16.38296]
[1779862442427,38.33,75627.8,0.0,0.84685,9e-05,16.40622]
[1779862448469,38.33,75627.12,0.0,0.84678,9e-05,16.41096]
[1779862453515,38.33,75625.17,0.0,0.8466,9e-05,16.42332]
[1779862458541,38.33,75627.5,0.0,0.8468,9e-05,16.40967]
[1779862463585,38.33,75628.03,0.0,0.84684,9e-05,16.40697]
[1779862468610,38.34,75626.99,0.0,0.84674,9e-05,16.41385]
[1779862473656,38.34,75626.99,0.0,0.84676,9e-05,16.4106]
[1779862478678,38.34,75626.85,0.0,0.84674,9e-05,16.41193]
[1779862483727,38.34,75626.76,0.0,0.84673,9e-05,16.41294]
[1779862488750,38.34,75626.18,0.0,0.84667,9e-05,16.41694]
[1779862493797,38.34,75626.71,0.0,0.84671,9e-05,16.41415]
[1779862497818,38.34,75620.07,0.0,0.84611,9e-05,16.45495]
[1779862499833,38.34,75618.89,0.0,0.84601,9e-05,16.46225]
[1779862502865,38.34,75608.96,0.0,0.84512,9e-05,16.52279]
[1779862504877,38.34,75600.26,0.0,0.84434,9e-05,16.57601]
[1779862509912,38.34,75597.91,0.0,0.84412,9e-05,16.59051]
[1779862512933,38.34,75592.35,0.0,0.84362,9e-05,16.62447]
[1779862516963,38.34,75599.55,0.0,0.84427,9e-05,16.58067]
[1779862517970,38.34,75601.49,0.0,0.84444,9e-05,16.56893]
[1779862522007,38.35,75578.61,0.0,0.84236,9e-05,16.70914]
[1779862523012,38.35,75565.05,0.0,0.84113,9e-05,16.79188]
[1779862528055,38.35,75570.55,0.0,0.84162,9e-05,16.75911]
[1779862533090,38.35,75576.73,0.0,0.84219,9e-05,16.71908]
[1779862536111,38.35,75581.74,0.0,0.84264,9e-05,16.6889]
[1779862541147,38.35,75581.97,0.0,0.84265,9e-05,16.68799]
[1779862546181,38.35,75580.89,0.0,0.84254,9e-05,16.69515]
[1779862551216,38.36,75579.07,0.0,0.84237,9e-05,16.70657]
[1779862554240,38.36,75586.21,0.0,0.84302,9e-05,16.66336]
[1779862558265,38.36,75590.63,0.0,0.84341,9e-05,16.63682]
[1779862563300,38.36,75590.64,0.0,0.8434,9e-05,16.63755]
[1779862568336,38.36,75589.13,0.0,0.84325,9e-05,16.64749]
[1779862573370,38.36,75587.62,0.0,0.84311,9e-05,16.65736]
[1779862574381,38.36,75581.66,0.0,0.84257,9e-05,16.69389]
[1779862577398,38.36,75579.2,0.0,0.84234,9e-05,16.70901]
[1779862582434,38.36,75587.04,0.0,0.84304,9e-05,16.66161]
[1779862584453,38.36,75588.39,0.0,0.84316,9e-05,16.65364]
[1779862589483,38.37,75588.3,0.0,0.84315,9e-05,16.65488]
[1779862594519,38.37,75588.25,0.0,0.84316,9e-05,16.65226]
[1779862599553,38.37,75588.01,0.0,0.84313,9e-05,16.65426]
[1779862604597,38.37,75588.61,0.0,0.84317,9e-05,16.65124]
[1779862609623,38.37,75587.97,0.0,0.8431,9e-05,16.6558]
[1779862614667,38.37,75585.86,0.0,0.84291,9e-05,16.66923]
[1779862619694,38.37,75583.36,0.0,0.84267,9e-05,16.68494]
[1779862624737,38.38,75584.06,0.0,0.84273,9e-05,16.68103]
[1779862627748,38.38,75589.55,0.0,0.84322,9e-05,16.64785]
[1779862629764,38.38,75600.47,0.0,0.84421,9e-05,16.58145]
[1779862630770,38.38,75602.94,0.0,0.84443,9e-05,16.56642]
[1779862634807,38.38,75609.15,0.0,0.84498,9e-05,16.52879]
[1779862642856,38.38,75608.98,0.0,0.84496,9e-05,16.53047]
[1779862647891,38.38,75610.3,0.0,0.84507,9e-05,16.52288]
[1779862650912,38.38,75616.67,0.0,0.84563,9e-05,16.48439]
[1779862652926,38.38,75619.3,0.0,0.84589,9e-05,16.46489]
[1779862657960,38.38,75624.35,0.0,0.84633,9e-05,16.435]
[1779862659975,38.38,75631.12,0.0,0.84693,9e-05,16.39423]
[1779862661989,38.38,75632.68,0.0,0.84706,9e-05,16.38522]
[1779862667024,38.39,75635.37,0.0,0.84728,9e-05,16.37025]
[1779862672061,38.39,75635.06,0.0,0.84723,9e-05,16.37382]
[1779862681122,38.4,75635.84,0.0,0.84726,9e-05,16.37142]
[1779862686157,38.4,75631.09,0.0,0.84682,9e-05,16.40154]
[1779862688172,38.4,75625.89,0.0,0.84635,9e-05,16.43365]
[1779862689179,38.4,75617.63,0.0,0.84562,9e-05,16.48408]
[1779862690186,38.4,75617.08,0.0,0.84556,9e-05,16.48769]
[1779862695230,38.4,75617.98,0.0,0.84564,9e-05,16.48274]
[1779862700255,38.4,75615.61,0.0,0.84542,9e-05,16.49775]
[1779862705301,38.41,75615.65,0.0,0.84541,9e-05,16.49801]
[1779862710325,38.41,75616.37,0.0,0.84547,9e-05,16.49411]
[1779862715371,38.41,75618.87,0.0,0.84571,9e-05,16.4757]
[1779862720396,38.41,75619.1,0.0,0.84572,9e-05,16.47487]
[1779862725441,38.41,75618.34,0.0,0.84565,9e-05,16.48003]
[1779862727444,38.41,75611.01,0.0,0.84499,9e-05,16.52482]
[1779862728452,38.41,75608.41,0.0,0.84476,9e-05,16.54069]
[1779862730466,38.41,75602.88,0.0,0.84426,9e-05,16.57438]
[1779862733488,38.41,75598.37,0.0,0.84386,9e-05,16.60176]
[1779862738523,38.41,75596.52,0.0,0.84369,9e-05,16.61296]
[1779862743558,38.41,75594.53,0.0,0.84351,9e-05,16.62506]
[1779862748594,38.41,75595.36,0.0,0.84358,9e-05,16.62007]
[1779862753629,38.41,75595.15,0.0,0.84356,9e-05,16.62145]
[1779862760678,38.41,75594.63,0.0,0.84351,9e-05,16.6248]
[1779862765730,38.41,75593.99,0.0,0.84346,9e-05,16.62883]
[1779862770748,38.41,75598.88,0.0,0.84389,9e-05,16.59931]
[1779862775801,38.41,75601.84,0.0,0.84418,9e-05,16.57791]
[1779862782832,38.41,75603.58,0.0,0.84433,9e-05,16.56783]
[1779862787867,38.42,75605.89,0.0,0.84453,9e-05,16.55414]
[1779862794916,38.42,75607.43,0.0,0.84466,9e-05,16.54527]
[1779862795942,38.42,75613.51,0.0,0.8452,9e-05,16.50845]
[1779862798943,38.42,75617.17,0.0,0.84553,9e-05,16.48645]
[1779862804987,38.42,75616.43,0.0,0.84545,9e-05,16.49153]
[1779862810025,38.42,75616.04,0.0,0.84542,9e-05,16.49405]
[1779862815056,38.42,75616.17,0.0,0.84543,9e-05,16.49314]
[1779862820099,38.42,75618.63,0.0,0.84565,9e-05,16.47806]
[1779862826152,38.42,75619.54,0.0,0.84573,9e-05,16.47247]
[1779862831176,38.42,75619.34,0.0,0.84574,9e-05,16.46994]
[1779862836222,38.42,75618.12,0.0,0.84563,9e-05,16.47729]
[1779862841245,38.42,75616.19,0.0,0.84546,9e-05,16.4889]
[1779862846280,38.42,75616.99,0.0,0.84554,9e-05,16.48387]
[1779862852321,38.42,75616.26,0.0,0.84547,9e-05,16.48821]
[1779862860379,38.42,75615.06,0.0,0.84537,9e-05,16.49534]
[1779862865413,38.42,75615.42,0.0,0.8454,9e-05,16.49303]
[1779862866433,38.42,75624.76,0.0,0.84623,9e-05,16.43629]
[1779862871456,38.42,75625.82,0.0,0.84633,9e-05,16.43007]
[1779862876502,38.42,75624.17,0.0,0.84618,9e-05,16.44023]
[1779862884558,38.42,75628.04,0.0,0.84652,9e-05,16.41676]
[1779862891595,38.42,75628.63,0.0,0.8466,9e-05,16.40942]
[1779862896630,38.42,75622.26,0.0,0.84603,9e-05,16.44836]
[1779862901664,38.42,75623.41,0.0,0.84613,9e-05,16.4417]
[1779862906700,38.42,75625.76,0.0,0.84633,9e-05,16.42771]
[1779862908715,38.42,75617.85,0.0,0.84563,9e-05,16.47589]
[1779862909720,38.42,75609.78,0.0,0.84491,9e-05,16.52496]
[1779862910728,38.42,75604.42,0.0,0.84442,9e-05,16.55766]
[1779862915763,38.42,75601.46,0.0,0.84415,9e-05,16.57614]
[1779862920797,38.42,75598.86,0.0,0.84391,9e-05,16.59228]
[1779862925833,38.42,75598.92,0.0,0.84391,9e-05,16.59232]
[1779862932883,38.43,75597.79,0.0,0.8438,9e-05,16.59994]
[1779862934913,38.43,75581.92,0.0,0.84236,9e-05,16.69658]
[1779862935905,38.43,75581.92,0.0,0.84236,9e-05,16.6968]
[1779862940938,38.43,75582.0,0.0,0.84236,9e-05,16.69696]
[1779862945975,38.43,75585.8,0.0,0.84269,9e-05,16.67477]
[1779862954041,38.43,75586.06,0.0,0.84272,9e-05,16.67098]
[1779862959070,38.44,75587.74,0.0,0.84286,9e-05,16.66174]
[1779862964161,38.44,75588.29,0.0,0.84289,9e-05,16.65935]
[1779862967181,38.44,75594.52,0.0,0.84345,9e-05,16.62175]
[1779862972216,38.44,75594.89,0.0,0.84348,9e-05,16.61985]
[1779862977251,38.44,75591.64,0.0,0.84318,9e-05,16.63989]
[1779862982286,38.44,75591.52,0.0,0.84317,9e-05,16.64088]
[1779862985307,38.44,75586.11,0.0,0.84268,9e-05,16.67391]
[1779862990347,38.44,75587.4,0.0,0.84279,9e-05,16.66615]
[1779862993368,38.44,75593.81,0.0,0.84337,9e-05,16.62727]
[1779862995389,38.44,75599.86,0.0,0.84391,9e-05,16.59064]
[1779862997396,38.44,75612.16,0.0,0.84501,9e-05,16.51612]
[1779862998407,38.44,75614.21,0.0,0.84519,9e-05,16.50365]
[1779863003438,38.44,75618.28,0.0,0.84555,9e-05,16.47924]
[1779863009480,38.44,75618.36,0.0,0.84555,9e-05,16.47934]
[1779863014515,38.45,75618.88,0.0,0.84562,9e-05,16.47295]
[1779863019550,38.45,75618.67,0.0,0.84559,9e-05,16.4748]
[1779863023578,38.45,75613.28,0.0,0.8451,9e-05,16.50795]
[1779863024585,38.45,75606.34,0.0,0.84448,9e-05,16.55016]
[1779863025592,38.45,75600.96,0.0,0.844,9e-05,16.58284]
[1779863030627,38.45,75604.26,0.0,0.8443,9e-05,16.56259]
[1779863033647,38.45,75610.17,0.0,0.84483,9e-05,16.52664]
[1779863035662,38.45,75615.4,0.0,0.8453,9e-05,16.49492]
[1779863040697,38.45,75617.16,0.0,0.84545,9e-05,16.48457]
[1779863045732,38.45,75617.79,0.0,0.8455,9e-05,16.48111]
[1779863052781,38.45,75621.8,0.0,0.84585,9e-05,16.45736]
[1779863060836,38.45,75622.28,0.0,0.84588,9e-05,16.45518]
[1779863067885,38.45,75620.14,0.0,0.84568,9e-05,16.46882]
[1779863072920,38.45,75618.56,0.0,0.84556,9e-05,16.47515]
[1779863079974,38.46,75617.89,0.0,0.84549,9e-05,16.47992]
[1779863085013,38.46,75617.36,0.0,0.84544,9e-05,16.48366]
[1779863090048,38.46,75614.99,0.0,0.84522,9e-05,16.49843]
[1779863095083,38.46,75614.7,0.0,0.84519,9e-05,16.50049]
[1779863100119,38.46,75614.6,0.0,0.84517,9e-05,16.50142]
[1779863106122,38.46,75613.57,0.0,0.84508,9e-05,16.50802]
[1779863111195,38.46,75611.77,0.0,0.84491,9e-05,16.51921]
[1779863116230,38.46,75612.74,0.0,0.845,9e-05,16.5135]
[1779863121266,38.46,75612.84,0.0,0.845,9e-05,16.51303]
[1779863126301,38.46,75614.61,0.0,0.84516,9e-05,16.50245]
[1779863131344,38.46,75604.29,0.0,0.84426,9e-05,16.56156]
[1779863132345,38.46,75600.91,0.0,0.84396,9e-05,16.5822]
[1779863137380,38.46,75598.42,0.0,0.84372,9e-05,16.59804]
[1779863140401,38.47,75604.08,0.0,0.84422,9e-05,16.56411]
[1779863142415,38.47,75609.9,0.0,0.84474,9e-05,16.52918]
[1779863147453,38.47,75609.34,0.0,0.84467,9e-05,16.53367]
[1779863152490,38.47,75610.62,0.0,0.84477,9e-05,16.52698]
[1779863157522,38.47,75612.63,0.0,0.84495,9e-05,16.51506]
[1779863166544,38.47,75612.45,0.0,0.84492,9e-05,16.51677]
[1779863171621,38.47,75609.32,0.0,0.84464,9e-05,16.5362]
[1779863174641,38.48,75603.85,0.0,0.84415,9e-05,16.56949]
[1779863179675,38.48,75606.55,0.0,0.84439,9e-05,16.55311]
[1779863184711,38.48,75611.21,0.0,0.8448,9e-05,16.52488]
[1779863189746,38.48,75611.84,0.0,0.84486,9e-05,16.52116]
[1779863194782,38.48,75611.29,0.0,0.84484,9e-05,16.52082]
[1779863199816,38.48,75609.76,0.0,0.8447,9e-05,16.5301]
[1779863204850,38.48,75610.05,0.0,0.84473,9e-05,16.52823]
[1779863211866,38.47,75611.28,0.0,0.84484,9e-05,16.52059]
[1779863216934,38.47,75611.67,0.0,0.84488,9e-05,16.51807]
[1779863221971,38.47,75612.38,0.0,0.84494,9e-05,16.51356]
[1779863227005,38.47,75616.0,0.0,0.84527,9e-05,16.49151]
[1779863232042,38.47,75612.86,0.0,0.84499,9e-05,16.51062]
[1779863237076,38.47,75617.01,0.0,0.84535,9e-05,16.48552]
[1779863242111,38.47,75616.65,0.0,0.84532,9e-05,16.48794]
[1779863247150,38.48,75613.92,0.0,0.84507,9e-05,16.50475]
[1779863252184,38.48,75612.84,0.0,0.845,9e-05,16.50782]
[1779863257221,38.48,75614.26,0.0,0.84512,9e-05,16.49948]
[1779863262260,38.48,75612.59,0.0,0.84497,9e-05,16.50991]
[1779863267294,38.48,75615.39,0.0,0.84521,9e-05,16.49327]
[1779863272328,38.48,75614.68,0.0,0.84514,9e-05,16.49797]
[1779863277362,38.48,75614.44,0.0,0.84512,9e-05,16.49982]
[1779863282398,38.48,75616.41,0.0,0.84529,9e-05,16.48832]
[1779863287432,38.48,75614.44,0.0,0.84511,9e-05,16.50024]
[1779863292469,38.48,75614.45,0.0,0.84511,9e-05,16.5]
[1779863300522,38.48,75614.35,0.0,0.84511,9e-05,16.50037]
[1779863305559,38.48,75613.98,0.0,0.84508,9e-05,16.5025]
[1779863311601,38.48,75613.95,0.0,0.8451,9e-05,16.49883]
[1779863316636,38.48,75613.42,0.0,0.84506,9e-05,16.50196]
[1779863321672,38.48,75613.52,0.0,0.84507,9e-05,16.50126]
[1779863328722,38.48,75613.58,0.0,0.84507,9e-05,16.50075]
[1779863333758,38.48,75613.12,0.0,0.84504,9e-05,16.5034]
[1779863336780,38.48,75623.22,0.0,0.84594,9e-05,16.44204]
[1779863337786,38.48,75628.5,0.0,0.84641,9e-05,16.41005]
[1779863339800,38.48,75629.03,0.0,0.84645,9e-05,16.40704]
[1779863344834,38.48,75630.53,0.0,0.84658,9e-05,16.3985]
[1779863351884,38.48,75630.01,0.0,0.84652,9e-05,16.40245]
[1779863356919,38.48,75629.43,0.0,0.84646,9e-05,16.40655]
[1779863361953,38.48,75628.54,0.0,0.84637,9e-05,16.41249]
[1779863366989,38.49,75627.81,0.0,0.8463,9e-05,16.41743]
[1779863372024,38.49,75627.78,0.0,0.84632,9e-05,16.41436]
[1779863378066,38.49,75625.66,0.0,0.84612,9e-05,16.42774]
[1779863383101,38.49,75625.05,0.0,0.84606,9e-05,16.43185]
[1779863388136,38.49,75623.05,0.0,0.84588,9e-05,16.44437]
[1779863395188,38.49,75623.95,0.0,0.84595,9e-05,16.43933]
[1779863400223,38.49,75620.17,0.0,0.84561,9e-05,16.4625]
[1779863406266,38.49,75620.74,0.0,0.84566,9e-05,16.45928]
[1779863411301,38.49,75620.19,0.0,0.84561,9e-05,16.46283]
[1779863416336,38.49,75619.83,0.0,0.84557,9e-05,16.46523]
[1779863421371,38.49,75623.23,0.0,0.84587,9e-05,16.44485]
[1779863426405,38.5,75624.03,0.0,0.84593,9e-05,16.44063]
[1779863430435,38.5,75632.25,0.0,0.84665,9e-05,16.39161]
[1779863432450,38.5,75640.72,0.0,0.84742,9e-05,16.33707]
[1779863433455,38.5,75646.69,0.0,0.84795,9e-05,16.30099]
[1779863435469,38.5,75648.41,0.0,0.84809,9e-05,16.29092]
[1779863440505,38.5,75650.36,0.0,0.84825,9e-05,16.28005]
[1779863441510,38.5,75657.58,0.0,0.84888,9e-05,16.23647]
[1779863442518,38.5,75659.53,0.0,0.84905,9e-05,16.2249]
[1779863447553,38.51,75661.7,0.0,0.84922,9e-05,16.21311]
[1779863452588,38.51,75661.02,0.0,0.84914,9e-05,16.21859]
[1779863453596,38.51,75668.72,0.0,0.84981,9e-05,16.17251]
[1779863457631,38.51,75677.79,0.0,0.85059,9e-05,16.11827]
[1779863458631,38.51,75684.33,0.0,0.85114,9e-05,16.07989]
[1779863463666,38.52,75692.86,0.0,0.85186,9e-05,16.02967]
[1779863468702,38.52,75692.78,0.0,0.85183,9e-05,16.03187]
[1779863473735,38.53,75694.11,0.0,0.85192,9e-05,16.02552]
[1779863478771,38.53,75694.29,0.0,0.85192,9e-05,16.02612]
[1779863483806,38.53,75688.26,0.0,0.85137,9e-05,16.0642]
[1779863484812,38.53,75681.25,0.0,0.85076,9e-05,16.10698]
[1779863485819,38.53,75671.83,0.0,0.84993,9e-05,16.16438]
[1779863490857,38.54,75669.36,0.0,0.84969,9e-05,16.18092]
[1779863495892,38.54,75670.85,0.0,0.84983,9e-05,16.1698]
[1779863500926,38.55,75667.55,0.0,0.84952,9e-05,16.19156]
[1779863505963,38.55,75668.7,0.0,0.8496,9e-05,16.18603]
[1779863510998,38.55,75668.54,0.0,0.84957,9e-05,16.18788]
[1779863516033,38.55,75668.33,0.0,0.84954,9e-05,16.19006]
[1779863521067,38.56,75664.78,0.0,0.84922,9e-05,16.21244]
[1779863524044,38.56,75657.34,0.0,0.84856,9e-05,16.25793]
[1779863525096,38.56,75656.38,0.0,0.84847,9e-05,16.26383]
[1779863530130,38.56,75656.89,0.0,0.84851,9e-05,16.26106]
[1779863535166,38.56,75653.09,0.0,0.84818,9e-05,16.28423]
[1779863539195,38.56,75650.21,0.0,0.84792,9e-05,16.30161]
[1779863545237,38.56,75651.82,0.0,0.84807,9e-05,16.2916]
[1779863548258,38.56,75645.39,0.0,0.8475,9e-05,16.33083]
[1779863553294,38.56,75645.06,0.0,0.84749,9e-05,16.32928]
[1779863558327,38.56,75644.68,0.0,0.84746,9e-05,16.33176]
[1779863563362,38.56,75644.4,0.0,0.84743,9e-05,16.3336]
[1779863568398,38.56,75644.99,0.0,0.84748,9e-05,16.33014]
[1779863573434,38.56,75643.45,0.0,0.84734,9e-05,16.33956]
[1779863578468,38.56,75644.54,0.0,0.84744,9e-05,16.333]
[1779863583503,38.56,75644.64,0.0,0.84745,9e-05,16.33245]
[1779863588539,38.56,75644.12,0.0,0.8474,9e-05,16.33566]
[1779863593573,38.56,75647.24,0.0,0.84767,9e-05,16.31681]
[1779863596594,38.56,75653.03,0.0,0.84818,9e-05,16.2819]
[1779863601629,38.56,75657.16,0.0,0.84854,9e-05,16.25752]
[1779863606665,38.56,75660.65,0.0,0.84884,9e-05,16.23661]
[1779863611699,38.56,75662.59,0.0,0.84904,9e-05,16.22088]
[1779863617741,38.56,75662.93,0.0,0.84907,9e-05,16.21857]
[1779863622777,38.56,75662.39,0.0,0.84903,9e-05,16.22159]
[1779863627812,38.56,75665.17,0.0,0.84928,9e-05,16.20455]
[1779863631840,38.56,75658.22,0.0,0.84867,9e-05,16.24662]
[1779863636875,38.56,75663.22,0.0,0.8491,9e-05,16.21687]
[1779863641919,38.56,75663.3,0.0,0.8491,9e-05,16.21705]
[1779863645944,38.56,75658.46,0.0,0.84867,9e-05,16.24673]
[1779863650980,38.56,75658.27,0.0,0.84864,9e-05,16.24821]
[1779863656016,38.57,75656.72,0.0,0.8485,9e-05,16.25791]
[1779863658030,38.57,75649.37,0.0,0.84786,9e-05,16.30242]
[1779863664071,38.56,75648.76,0.0,0.84781,9e-05,16.30588]
[1779863669106,38.56,75648.78,0.0,0.84781,9e-05,16.30557]
[1779863675147,38.56,75643.48,0.0,0.84737,9e-05,16.33362]
[1779863680182,38.56,75640.34,0.0,0.8471,9e-05,16.35238]
[1779863685216,38.56,75641.52,0.0,0.84721,9e-05,16.34503]
[1779863688238,38.56,75636.4,0.0,0.84675,9e-05,16.37596]
[1779863690252,38.56,75631.93,0.0,0.84636,9e-05,16.40286]
[1779863695286,38.56,75627.45,0.0,0.84597,9e-05,16.4295]
[1779863701328,38.56,75625.01,0.0,0.84576,9e-05,16.44366]
[1779863705358,38.56,75632.74,0.0,0.84645,9e-05,16.39645]
[1779863706368,38.56,75642.02,0.0,0.84728,9e-05,16.34022]
[1779863707372,38.56,75644.91,0.0,0.84753,9e-05,16.32276]
[1779863709385,38.56,75639.6,0.0,0.84706,9e-05,16.35502]
[1779863714420,38.56,75632.83,0.0,0.84646,9e-05,16.39609]
[1779863719456,38.56,75632.18,0.0,0.8464,9e-05,16.39983]
[1779863724489,38.56,75633.47,0.0,0.84652,9e-05,16.39181]
[1779863730532,38.56,75635.05,0.0,0.84666,9e-05,16.38207]
[1779863735568,38.56,75638.87,0.0,0.84703,9e-05,16.3551]
[1779863740603,38.56,75640.86,0.0,0.84721,9e-05,16.34309]
[1779863745644,38.56,75641.55,0.0,0.84727,9e-05,16.33905]
[1779863747652,38.56,75629.68,0.0,0.84621,9e-05,16.41099]
[1779863748659,38.56,75625.78,0.0,0.84587,9e-05,16.43454]
[1779863753694,38.56,75625.79,0.0,0.84587,9e-05,16.43407]
[1779863758729,38.56,75625.82,0.0,0.84588,9e-05,16.43345]
[1779863763779,38.56,75619.47,0.0,0.84532,9e-05,16.47164]
[1779863767807,38.56,75624.56,0.0,0.84577,9e-05,16.44118]
[1779863770834,38.56,75629.34,0.0,0.84619,9e-05,16.41222]
[1779863772847,38.56,75636.14,0.0,0.8468,9e-05,16.37107]
[1779863779897,38.56,75634.91,0.0,0.84668,9e-05,16.37875]
[1779863784932,38.56,75637.71,0.0,0.84693,9e-05,16.36195]
[1779863789968,38.56,75638.68,0.0,0.84701,9e-05,16.35621]
[1779863795984,38.56,75639.83,0.0,0.84714,9e-05,16.34569]
[1779863801044,38.56,75639.85,0.0,0.84714,9e-05,16.34572]
[1779863803058,38.56,75658.27,0.0,0.84876,9e-05,16.2342]
[1779863804065,38.56,75668.22,0.0,0.84963,9e-05,16.17401]
[1779863809102,38.56,75667.19,0.0,0.84954,9e-05,16.18059]
[1779863813128,38.56,75672.38,0.0,0.84999,9e-05,16.14951]
[1779863820178,38.56,75675.42,0.0,0.85024,9e-05,16.13201]
[1779863825213,38.56,75676.44,0.0,0.85032,9e-05,16.12649]
[1779863830254,38.57,75676.22,0.0,0.85029,9e-05,16.12847]
[1779863835285,38.57,75677.01,0.0,0.85035,9e-05,16.12433]
[1779863836291,38.57,75683.47,0.0,0.85091,9e-05,16.08522]
[1779863841327,38.57,75688.27,0.0,0.85133,9e-05,16.05624]
[1779863846365,38.57,75689.35,0.0,0.85142,9e-05,16.04986]
[1779863851397,38.57,75691.15,0.0,0.8516,9e-05,16.03552]
[1779863856411,38.57,75691.53,0.0,0.85163,9e-05,16.03356]
[1779863861466,38.57,75692.87,0.0,0.85174,9e-05,16.02584]
[1779863866502,38.57,75691.88,0.0,0.85165,9e-05,16.03223]
[1779863871537,38.57,75691.8,0.0,0.85164,9e-05,16.03312]
[1779863876572,38.57,75690.6,0.0,0.85153,9e-05,16.04079]
[1779863881608,38.57,75690.6,0.0,0.85152,9e-05,16.04116]
[1779863883621,38.57,75684.8,0.0,0.85101,9e-05,16.07656]
[1779863888656,38.58,75688.37,0.0,0.85131,9e-05,16.05618]
[1779863893694,38.58,75688.43,0.0,0.85129,9e-05,16.05705]
[1779863898728,38.58,75693.31,0.0,0.8517,9e-05,16.02843]
[1779863900743,38.58,75687.87,0.0,0.85123,9e-05,16.06151]
[1779863901751,38.58,75685.55,0.0,0.85103,9e-05,16.07558]
[1779863902758,38.58,75674.38,0.0,0.85005,9e-05,16.14337]
[1779863903764,38.58,75673.78,0.0,0.85,9e-05,16.14712]
[1779863908800,38.58,75675.58,0.0,0.85015,9e-05,16.13674]
[1779863913838,38.58,75677.29,0.0,0.85032,9e-05,16.12313]
[1779863916859,38.59,75683.33,0.0,0.85084,9e-05,16.08687]
[1779863918873,38.59,75677.67,0.0,0.85034,9e-05,16.12134]
[1779863924914,38.59,75679.34,0.0,0.85048,9e-05,16.11175]
[1779863929951,38.59,75682.25,0.0,0.85073,9e-05,16.09457]
[1779863934985,38.59,75683.26,0.0,0.85081,9e-05,16.08902]
[1779863940037,38.59,75678.14,0.0,0.85036,9e-05,16.1204]
[1779863945065,38.59,75677.0,0.0,0.85026,9e-05,16.12743]
[1779863950103,38.59,75677.37,0.0,0.85029,9e-05,16.12535]
[1779863955138,38.59,75678.2,0.0,0.85036,9e-05,16.12048]
[1779863962186,38.59,75677.52,0.0,0.8503,9e-05,16.1248]
[1779863967223,38.59,75676.01,0.0,0.85016,9e-05,16.13406]
[1779863972257,38.59,75677.24,0.0,0.85029,9e-05,16.12299]
[1779863977292,38.59,75678.47,0.0,0.8504,9e-05,16.11572]
[1779863982327,38.59,75680.23,0.0,0.85055,9e-05,16.10527]
[1779863987362,38.59,75679.06,0.0,0.85045,9e-05,16.11256]
[1779863992398,38.59,75678.96,0.0,0.85043,9e-05,16.11333]
[1779863997432,38.59,75677.7,0.0,0.85032,9e-05,16.12112]
[1779864002468,38.59,75675.38,0.0,0.85012,9e-05,16.13528]
[1779864007502,38.6,75673.56,0.0,0.84996,9e-05,16.14639]
[1779864012537,38.6,75673.89,0.0,0.84999,9e-05,16.14448]
[1779864017579,38.6,75672.9,0.0,0.8499,9e-05,16.15057]
[1779864022608,38.6,75671.28,0.0,0.84976,9e-05,16.16044]
[1779864025628,38.6,75677.69,0.0,0.85031,9e-05,16.12176]
[1779864030663,38.6,75676.83,0.0,0.85023,9e-05,16.1273]
[1779864035699,38.6,75676.38,0.0,0.85022,9e-05,16.12664]
[1779864040734,38.6,75676.63,0.0,0.85023,9e-05,16.12556]
[1779864046775,38.6,75674.72,0.0,0.85006,9e-05,16.13764]
[1779864051811,38.6,75677.48,0.0,0.85029,9e-05,16.12139]
[1779864056846,38.6,75679.05,0.0,0.85044,9e-05,16.11147]
[1779864061881,38.6,75677.65,0.0,0.85032,9e-05,16.11954]
[1779864066920,38.6,75680.42,0.0,0.85056,9e-05,16.10251]
[1779864071951,38.6,75681.78,0.0,0.85068,9e-05,16.09411]
[1779864076986,38.6,75685.69,0.0,0.85103,9e-05,16.07036]
[1779864082022,38.6,75684.27,0.0,0.8509,9e-05,16.07889]
[1779864087057,38.6,75683.0,0.0,0.85079,9e-05,16.08652]
[1779864092096,38.6,75685.08,0.0,0.851,9e-05,16.07021]
[1779864097131,38.6,75689.84,0.0,0.85141,9e-05,16.04162]
[1779864102165,38.6,75692.57,0.0,0.85164,9e-05,16.02544]
[1779864107199,38.6,75692.65,0.0,0.85164,9e-05,16.02541]
[1779864112234,38.6,75690.28,0.0,0.85143,9e-05,16.04015]
[1779864117269,38.6,75689.81,0.0,0.85139,9e-05,16.04339]
[1779864123311,38.6,75688.42,0.0,0.85126,9e-05,16.05225]
[1779864128346,38.6,75686.85,0.0,0.85112,9e-05,16.06209]
[1779864133382,38.6,75682.0,0.0,0.85069,9e-05,16.09161]
[1779864138417,38.6,75682.31,0.0,0.85072,9e-05,16.08985]
[1779864143452,38.6,75683.13,0.0,0.85079,9e-05,16.08502]
[1779864147481,38.6,75690.22,0.0,0.8514,9e-05,16.04239]
[1779864152515,38.61,75695.25,0.0,0.85186,9e-05,16.0088]
[1779864157552,38.61,75695.57,0.0,0.85187,9e-05,16.00752]
[1779864162585,38.61,75694.83,0.0,0.8518,9e-05,16.01263]
[1779864167622,38.61,75693.94,0.0,0.85172,9e-05,16.01861]
[1779864172657,38.61,75693.17,0.0,0.85164,9e-05,16.02385]
[1779864178678,38.61,75692.77,0.0,0.8516,9e-05,16.0269]
[1779864183734,38.61,75694.45,0.0,0.85174,9e-05,16.01729]
[1779864188768,38.62,75694.94,0.0,0.85177,9e-05,16.01493]
[1779864193803,38.62,75694.21,0.0,0.8517,9e-05,16.01995]
[1779864198839,38.62,75693.99,0.0,0.85167,9e-05,16.02185]
[1779864203875,38.62,75693.31,0.0,0.85161,9e-05,16.02651]
[1779864208909,38.62,75692.93,0.0,0.85157,9e-05,16.02932]
[1779864213943,38.62,75693.01,0.0,0.85159,9e-05,16.02557]
[1779864218981,38.62,75693.88,0.0,0.85166,9e-05,16.02082]
[1779864225032,38.62,75693.77,0.0,0.85164,9e-05,16.02207]
[1779864230059,38.63,75692.14,0.0,0.8515,9e-05,16.03241]
[1779864235093,38.63,75689.34,0.0,0.85125,9e-05,16.04971]
[1779864240128,38.63,75692.66,0.0,0.85153,9e-05,16.02998]
[1779864245163,38.63,75690.56,0.0,0.85134,9e-05,16.04305]
[1779864250198,38.63,75690.18,0.0,0.85131,9e-05,16.04569]
[1779864255235,38.63,75690.75,0.0,0.85135,9e-05,16.04257]
[1779864260268,38.63,75694.18,0.0,0.85164,9e-05,16.0222]
[1779864265304,38.63,75694.24,0.0,0.85164,9e-05,16.02232]
[1779864270341,38.63,75693.61,0.0,0.85158,9e-05,16.02669]
[1779864275374,38.63,75694.0,0.0,0.85163,9e-05,16.02106]
[1779864280409,38.64,75694.38,0.0,0.85166,9e-05,16.01927]
[1779864285444,38.64,75694.24,0.0,0.85164,9e-05,16.02062]
[1779864289460,38.64,75699.79,0.0,0.85211,9e-05,15.98762]
[1779864294508,38.64,75702.1,0.0,0.85231,9e-05,15.97397]
[1779864299543,38.64,75704.27,0.0,0.8525,9e-05,15.9607]
[1779864305586,38.64,75703.35,0.0,0.85242,9e-05,15.96608]
[1779864306591,38.64,75697.75,0.0,0.85194,9e-05,15.99981]
[1779864308613,38.64,75690.8,0.0,0.85134,9e-05,16.04153]
[1779864312635,38.64,75697.39,0.0,0.85192,9e-05,16.00134]
[1779864316663,38.64,75702.72,0.0,0.85238,9e-05,15.96902]
[1779864321697,38.64,75701.87,0.0,0.85231,9e-05,15.97402]
[1779864326732,38.63,75702.44,0.0,0.85236,9e-05,15.97045]
[1779864331767,38.63,75702.38,0.0,0.85238,9e-05,15.96695]
[1779864336802,38.63,75698.4,0.0,0.85204,9e-05,15.99068]
[1779864341838,38.63,75703.49,0.0,0.85248,9e-05,15.95965]
[1779864343852,38.63,75705.51,0.0,0.85266,9e-05,15.94745]
[1779864348886,38.63,75705.1,0.0,0.85262,9e-05,15.95]
[1779864353922,38.63,75704.08,0.0,0.85253,9e-05,15.95625]
[1779864358956,38.63,75706.85,0.0,0.85277,9e-05,15.93973]
[1779864363991,38.63,75715.49,0.0,0.85351,9e-05,15.88762]
[1779864365000,38.63,75718.9,0.0,0.8538,9e-05,15.86696]
[1779864370036,38.63,75722.94,0.0,0.85415,9e-05,15.84238]
[1779864375070,38.63,75724.78,0.0,0.85431,9e-05,15.83113]
[1779864380106,38.63,75729.21,0.0,0.85469,9e-05,15.80437]
[1779864385141,38.63,75728.44,0.0,0.85462,9e-05,15.80899]
[1779864390163,38.63,75729.28,0.0,0.8547,9e-05,15.80387]
[1779864395219,38.63,75730.69,0.0,0.85484,9e-05,15.79159]
[1779864400253,38.63,75731.02,0.0,0.85487,9e-05,15.78957]
[1779864401261,38.63,75736.48,0.0,0.85534,9e-05,15.75663]
[1779864403274,38.63,75744.15,0.0,0.85599,8e-05,15.71048]
[1779864409315,38.63,75746.49,0.0,0.85618,8e-05,15.69705]
[1779864414350,38.64,75746.43,0.0,0.85616,8e-05,15.69802]
[1779864419386,38.64,75745.63,0.0,0.85609,8e-05,15.70346]
[1779864424422,38.64,75749.04,0.0,0.85637,8e-05,15.68359]
[1779864429457,38.64,75746.87,0.0,0.85617,8e-05,15.69742]
[1779864435499,38.64,75745.28,0.0,0.85603,8e-05,15.70778]
[1779864440516,38.64,75745.92,0.0,0.85607,8e-05,15.70469]
[1779864445570,38.65,75744.8,0.0,0.85597,8e-05,15.7121]
[1779864450587,38.65,75743.95,0.0,0.85589,8e-05,15.71783]
[1779864455641,38.65,75743.83,0.0,0.8559,8e-05,15.71543]
[1779864460676,38.65,75742.61,0.0,0.85578,8e-05,15.72338]
[1779864466719,38.65,75743.18,0.0,0.85582,8e-05,15.72061]
[1779864467727,38.65,75750.93,0.0,0.85648,8e-05,15.67407]
[1779864472761,38.65,75753.65,0.0,0.85669,8e-05,15.65857]
[1779864477795,38.66,75755.86,0.0,0.85687,8e-05,15.64614]
[1779864482832,38.66,75749.44,0.0,0.85632,8e-05,15.68558]
[1779864487867,38.66,75749.53,0.0,0.85632,8e-05,15.68543]
[1779864492902,38.66,75748.7,0.0,0.85624,8e-05,15.69077]
[1779864497936,38.66,75748.45,0.0,0.85622,8e-05,15.69248]
[1779864502972,38.66,75746.18,0.0,0.85603,8e-05,15.70624]
[1779864508012,38.66,75750.34,0.0,0.85638,8e-05,15.68124]
[1779864513043,38.66,75750.06,0.0,0.85638,8e-05,15.6792]
[1779864518078,38.66,75751.59,0.0,0.85651,8e-05,15.66998]
[1779864523115,38.66,75752.17,0.0,0.85656,8e-05,15.66647]
[1779864528154,38.66,75752.56,0.0,0.85659,8e-05,15.6641]
[1779864533188,38.66,75753.25,0.0,0.85665,8e-05,15.65989]
[1779864535201,38.66,75748.07,0.0,0.85621,8e-05,15.69109]
[1779864540238,38.66,75743.62,0.0,0.85584,8e-05,15.71763]
[1779864545271,38.66,75738.97,0.0,0.85545,8e-05,15.7453]
[1779864548292,38.66,75745.37,0.0,0.856,8e-05,15.7065]
[1779864553327,38.66,75744.3,0.0,0.85591,8e-05,15.71282]
[1779864561360,38.66,75747.13,0.0,0.85615,8e-05,15.69575]
[1779864566420,38.66,75748.6,0.0,0.85627,8e-05,15.68695]
[1779864571452,38.66,75749.28,0.0,0.85635,8e-05,15.67921]
[1779864576487,38.66,75750.37,0.0,0.85644,8e-05,15.67275]
[1779864581523,38.66,75751.28,0.0,0.85652,8e-05,15.6674]
[1779864586558,38.66,75752.55,0.0,0.85662,8e-05,15.65991]
[1779864587566,38.66,75758.48,0.0,0.85713,8e-05,15.62422]
[1779864593607,38.66,75755.0,0.0,0.85683,8e-05,15.64559]
[1779864600655,38.66,75754.73,0.0,0.8568,8e-05,15.6476]
[1779864607705,38.66,75755.54,0.0,0.85686,8e-05,15.64317]
[1779864612740,38.66,75754.49,0.0,0.85677,8e-05,15.64976]
[1779864617775,38.66,75756.4,0.0,0.85693,8e-05,15.63856]
[1779864624825,38.66,75756.2,0.0,0.8569,8e-05,15.6403]
[1779864629860,38.66,75754.2,0.0,0.85673,8e-05,15.65266]
[1779864637917,38.67,75754.67,0.0,0.85679,8e-05,15.6466]
[1779864642951,38.67,75754.5,0.0,0.85677,8e-05,15.64796]
[1779864647988,38.67,75753.68,0.0,0.85669,8e-05,15.65323]
[1779864656043,38.67,75751.54,0.0,0.85651,8e-05,15.66656]
[1779864661079,38.67,75754.87,0.0,0.85678,8e-05,15.64685]
[1779864667121,38.67,75756.02,0.0,0.85686,8e-05,15.64125]
[1779864672156,38.67,75760.04,0.0,0.8572,8e-05,15.61751]
[1779864677194,38.67,75759.61,0.0,0.85715,8e-05,15.62059]
[1779864682224,38.68,75761.7,0.0,0.85732,8e-05,15.6085]
[1779864688268,38.68,75761.8,0.0,0.85732,8e-05,15.60853]
[1779864694310,38.68,75761.63,0.0,0.85733,8e-05,15.60643]
[1779864700352,38.68,75761.97,0.0,0.85735,8e-05,15.60499]
[1779864706394,38.68,75762.03,0.0,0.85734,8e-05,15.60523]
[1779864711429,38.68,75766.49,0.0,0.85771,8e-05,15.5789]
[1779864714453,38.68,75772.05,0.0,0.85818,8e-05,15.54542]
[1779864716484,38.68,75782.73,0.0,0.85907,8e-05,15.48112]
[1779864717492,38.68,75792.49,0.0,0.85989,8e-05,15.42226]
[1779864718497,38.68,75793.67,0.0,0.85999,8e-05,15.41509]
[1779864723532,38.68,75792.99,0.0,0.85993,8e-05,15.41885]
[1779864729542,38.68,75792.56,0.0,0.8599,8e-05,15.42107]
[1779864734611,38.68,75790.96,0.0,0.85977,8e-05,15.4304]
[1779864739612,38.68,75790.87,0.0,0.85977,8e-05,15.43066]
[1779864744681,38.68,75787.57,0.0,0.8595,8e-05,15.45024]
[1779864747703,38.68,75782.53,0.0,0.85908,8e-05,15.48029]
[1779864752737,38.68,75781.29,0.0,0.85901,8e-05,15.48345]
[1779864758778,38.67,75781.26,0.0,0.85902,8e-05,15.48301]
[1779864763814,38.67,75781.47,0.0,0.85904,8e-05,15.48122]
[1779864768849,38.67,75781.45,0.0,0.85905,8e-05,15.48081]
[1779864773885,38.67,75781.02,0.0,0.85902,8e-05,15.48276]
[1779864778919,38.67,75780.92,0.0,0.85902,8e-05,15.48281]
[1779864783955,38.67,75785.92,0.0,0.85944,8e-05,15.45227]
[1779864788990,38.67,75786.66,0.0,0.85951,8e-05,15.44755]
[1779864794029,38.67,75786.27,0.0,0.85948,8e-05,15.44976]
[1779864799062,38.67,75781.6,0.0,0.85909,8e-05,15.47765]
[1779864804107,38.67,75777.44,0.0,0.85875,8e-05,15.50232]
[1779864810150,38.66,75776.19,0.0,0.85865,8e-05,15.50917]
[1779864815183,38.66,75778.53,0.0,0.85888,8e-05,15.49081]
[1779864820221,38.66,75760.51,0.0,0.85738,8e-05,15.5989]
[1779864821228,38.66,75754.52,0.0,0.85687,8e-05,15.63491]
[1779864826264,38.66,75755.59,0.0,0.85697,8e-05,15.62805]
[1779864832305,38.66,75758.06,0.0,0.85718,8e-05,15.61262]
[1779864833313,38.66,75752.01,0.0,0.85667,8e-05,15.64913]
[1779864838348,38.66,75750.4,0.0,0.85653,8e-05,15.6591]
[1779864843383,38.66,75749.84,0.0,0.85648,8e-05,15.66271]
[1779864848419,38.66,75749.6,0.0,0.85646,8e-05,15.6644]
[1779864853452,38.66,75748.99,0.0,0.8564,8e-05,15.66833]
[1779864858488,38.66,75743.28,0.0,0.85592,8e-05,15.703]
[1779864859495,38.66,75742.73,0.0,0.85587,8e-05,15.70631]
[1779864864532,38.66,75738.38,0.0,0.8555,9e-05,15.73243]
[1779864870573,38.66,75739.01,0.0,0.85556,8e-05,15.72841]
[1779864875609,38.66,75740.48,0.0,0.85571,8e-05,15.71562]
[1779864880642,38.66,75743.22,0.0,0.85595,8e-05,15.69896]
[1779864884671,38.66,75749.04,0.0,0.85644,8e-05,15.66388]
[1779864887692,38.66,75754.79,0.0,0.85692,8e-05,15.62939]
[1779864892727,38.66,75756.01,0.0,0.85702,8e-05,15.62243]
[1779864897767,38.66,75757.0,0.0,0.8571,8e-05,15.61683]
[1779864902801,38.66,75758.17,0.0,0.85719,8e-05,15.61015]
[1779864908845,38.67,75759.39,0.0,0.85729,8e-05,15.60322]
[1779864913880,38.67,75760.67,0.0,0.85739,8e-05,15.59588]
[1779864916901,38.67,75771.95,0.0,0.85834,8e-05,15.52798]
[1779864917908,38.67,75773.25,0.0,0.85845,8e-05,15.52011]
[1779864920929,38.67,75777.13,0.0,0.85878,8e-05,15.49671]
[1779864925966,38.67,75776.33,0.0,0.85871,8e-05,15.50156]
[1779864931006,38.67,75772.42,0.0,0.85841,8e-05,15.52126]
[1779864932009,38.67,75766.87,0.0,0.85794,8e-05,15.55468]
[1779864933028,38.67,75765.38,0.0,0.85782,8e-05,15.56349]
[1779864938063,38.66,75766.01,0.0,0.85788,8e-05,15.55922]
[1779864943098,38.66,75766.57,0.0,0.85793,8e-05,15.55535]
[1779864946120,38.66,75758.49,0.0,0.85726,8e-05,15.60386]
[1779864947127,38.66,75751.8,0.0,0.85669,8e-05,15.64416]
[1779864953169,38.66,75750.04,0.0,0.85654,8e-05,15.65471]
[1779864958207,38.66,75748.94,0.0,0.85645,8e-05,15.66132]
[1779864962232,38.66,75739.57,0.0,0.85566,8e-05,15.71772]
[1779864967268,38.66,75734.03,0.0,0.85519,9e-05,15.75071]
[1779864972303,38.66,75726.86,0.0,0.85459,9e-05,15.79353]
[1779864973309,38.66,75721.36,0.0,0.85412,9e-05,15.82656]
[1779864978344,38.66,75720.84,0.0,0.85408,9e-05,15.82902]
[1779864983379,38.66,75720.13,0.0,0.85403,9e-05,15.83267]
[1779864988415,38.66,75718.87,0.0,0.85393,9e-05,15.83965]
[1779864993449,38.66,75718.83,0.0,0.85396,9e-05,15.83554]
[1779864998484,38.65,75717.63,0.0,0.85387,9e-05,15.84221]
[1779865008554,38.65,75717.27,0.0,0.85385,9e-05,15.84326]
[1779865013590,38.65,75715.93,0.0,0.85374,9e-05,15.85079]
[1779865018624,38.65,75713.33,0.0,0.85353,9e-05,15.86583]
[1779865023660,38.65,75713.52,0.0,0.85356,9e-05,15.86399]
[1779865028695,38.65,75714.27,0.0,0.85363,9e-05,15.85878]
[1779865033730,38.64,75714.55,0.0,0.85366,9e-05,15.85645]
[1779865038765,38.64,75708.2,0.0,0.85313,9e-05,15.89412]
[1779865041786,38.64,75706.37,0.0,0.85298,9e-05,15.90462]
[1779865046821,38.64,75706.73,0.0,0.85302,9e-05,15.90154]
[1779865051856,38.64,75707.6,0.0,0.85313,9e-05,15.89165]
[1779865056892,38.63,75703.61,0.0,0.8528,9e-05,15.91478]
[1779865061929,38.63,75704.82,0.0,0.85292,9e-05,15.90639]
[1779865066965,38.63,75706.41,0.0,0.85307,9e-05,15.8957]
[1779865071999,38.63,75708.29,0.0,0.85325,9e-05,15.88326]
[1779865077035,38.63,75709.51,0.0,0.85337,9e-05,15.87484]
[1779865082071,38.62,75710.26,0.0,0.85345,9e-05,15.86926]
[1779865087107,38.62,75714.71,0.0,0.85384,9e-05,15.84142]
[1779865092148,38.62,75716.16,0.0,0.85398,9e-05,15.83168]
[1779865097180,38.62,75717.49,0.0,0.85411,9e-05,15.82291]
[1779865102214,38.62,75719.33,0.0,0.85427,9e-05,15.81116]
[1779865107248,38.61,75718.27,0.0,0.85419,9e-05,15.81698]
[1779865113291,38.61,75718.52,0.0,0.85425,9e-05,15.81106]
[1779865118325,38.61,75719.22,0.0,0.85431,9e-05,15.80634]
[1779865123362,38.61,75718.86,0.0,0.85429,9e-05,15.80803]
[1779865128397,38.61,75723.27,0.0,0.85467,9e-05,15.78099]
[1779865133435,38.61,75724.54,0.0,0.85478,9e-05,15.77312]
[1779865138467,38.61,75724.27,0.0,0.85476,9e-05,15.77453]
[1779865143501,38.61,75724.4,0.0,0.85478,9e-05,15.77356]
[1779865150551,38.61,75723.68,0.0,0.85472,9e-05,15.77762]
[1779865155585,38.61,75722.92,0.0,0.85466,9e-05,15.78199]
[1779865161627,38.61,75724.34,0.0,0.85478,9e-05,15.77323]
[1779865166662,38.61,75725.03,0.0,0.85484,9e-05,15.76891]
[1779865171698,38.61,75724.77,0.0,0.85485,9e-05,15.76658]
[1779865179754,38.61,75724.08,0.0,0.85479,9e-05,15.77056]
[1779865184789,38.6,75722.94,0.0,0.8547,9e-05,15.77732]
[1779865189824,38.6,75722.65,0.0,0.85467,9e-05,15.77892]
[1779865194859,38.6,75723.97,0.0,0.85479,9e-05,15.7708]
[1779865200901,38.6,75722.37,0.0,0.85466,9e-05,15.78031]
[1779865205936,38.6,75722.9,0.0,0.8547,9e-05,15.77695]
[1779865210970,38.6,75725.69,0.0,0.85494,9e-05,15.75995]
[1779865211978,38.6,75730.87,0.0,0.85539,9e-05,15.72867]
[1779865212986,38.6,75734.84,0.0,0.85572,9e-05,15.70475]
[1779865218021,38.6,75738.41,0.0,0.85602,8e-05,15.68365]
[1779865221041,38.6,75732.45,0.0,0.85551,9e-05,15.71998]
[1779865222048,38.61,75730.54,0.0,0.85534,9e-05,15.73157]
[1779865227083,38.61,75730.29,0.0,0.85532,9e-05,15.73328]
[1779865232121,38.61,75731.79,0.0,0.85547,9e-05,15.72068]
[1779865237156,38.61,75732.34,0.0,0.85552,9e-05,15.71764]
[1779865242191,38.61,75733.46,0.0,0.85561,9e-05,15.71116]
[1779865247228,38.61,75738.13,0.0,0.856,8e-05,15.68315]
[1779865252262,38.61,75738.36,0.0,0.85603,8e-05,15.68118]
[1779865255284,38.61,75732.99,0.0,0.85557,9e-05,15.71347]
[1779865256289,38.61,75730.29,0.0,0.85534,9e-05,15.72982]
[1779865260318,38.61,75735.61,0.0,0.8558,9e-05,15.69777]
[1779865263340,38.61,75742.45,0.0,0.85637,8e-05,15.65669]
[1779865265353,38.61,75747.39,0.0,0.85679,8e-05,15.62715]
[1779865269382,38.61,75752.94,0.0,0.85726,8e-05,15.59367]
[1779865274416,38.61,75756.47,0.0,0.85756,8e-05,15.57227]
[1779865279451,38.61,75759.04,0.0,0.85778,8e-05,15.5567]
[1779865284487,38.61,75763.84,0.0,0.85818,8e-05,15.52776]
[1779865290528,38.61,75764.78,0.0,0.85826,8e-05,15.52215]
[1779865292543,38.61,75758.76,0.0,0.85778,8e-05,15.55468]
[1779865297577,38.61,75757.96,0.0,0.85771,8e-05,15.55916]
[1779865302612,38.61,75760.43,0.0,0.85793,8e-05,15.54398]
[1779865307647,38.61,75761.3,0.0,0.858,8e-05,15.53848]
[1779865313690,38.6,75761.92,0.0,0.85806,8e-05,15.53443]
[1779865318724,38.6,75761.74,0.0,0.85805,8e-05,15.53524]
[1779865323759,38.6,75762.63,0.0,0.85813,8e-05,15.5296]
[1779865328794,38.6,75765.77,0.0,0.85839,8e-05,15.51051]
[1779865334841,38.6,75764.79,0.0,0.85831,8e-05,15.51625]
[1779865336856,38.6,75769.92,0.0,0.85875,8e-05,15.48485]
[1779865341889,38.6,75774.16,0.0,0.85912,8e-05,15.45834]
[1779865345918,38.6,75779.81,0.0,0.8596,8e-05,15.42366]
[1779865350957,38.6,75779.14,0.0,0.85955,8e-05,15.42719]
[1779865352968,38.6,75770.93,0.0,0.85889,8e-05,15.47276]
[1779865353976,38.6,75770.14,0.0,0.85883,8e-05,15.47736]
[1779865359010,38.59,75771.79,0.0,0.85898,8e-05,15.46661]
[1779865362037,38.59,75777.04,0.0,0.85942,8e-05,15.43454]
[1779865364051,38.59,75785.44,0.0,0.86013,8e-05,15.3837]
[1779865366065,38.59,75792.64,0.0,0.86073,8e-05,15.34018]
[1779865367072,38.59,75791.7,0.0,0.86065,8e-05,15.34589]
[1779865372108,38.59,75787.74,0.0,0.86032,8e-05,15.36991]
[1779865377142,38.59,75783.98,0.0,0.86,8e-05,15.39268]
[1779865379159,38.59,75778.43,0.0,0.85954,8e-05,15.42612]
[1779865384192,38.59,75779.36,0.0,0.85962,8e-05,15.42032]
[1779865386206,38.59,75773.34,0.0,0.85912,8e-05,15.45651]
[1779865387213,38.59,75767.4,0.0,0.85862,8e-05,15.49225]
[1779865388220,38.59,75766.8,0.0,0.85857,8e-05,15.49574]
[1779865393254,38.59,75767.85,0.0,0.85867,8e-05,15.4887]
[1779865398289,38.59,75768.39,0.0,0.85872,8e-05,15.48475]
[1779865403325,38.59,75769.29,0.0,0.85881,8e-05,15.47863]
[1779865410335,38.59,75769.07,0.0,0.8588,8e-05,15.47897]
[1779865415409,38.58,75769.7,0.0,0.85889,8e-05,15.47074]
[1779865420443,38.58,75771.06,0.0,0.85901,8e-05,15.46187]
[1779865425479,38.58,75773.48,0.0,0.85923,8e-05,15.4467]
[1779865431521,38.58,75772.17,0.0,0.85912,8e-05,15.45397]
[1779865436557,38.58,75772.34,0.0,0.85915,8e-05,15.4523]
[1779865441590,38.58,75771.83,0.0,0.85911,8e-05,15.45485]
[1779865447633,38.58,75772.57,0.0,0.85918,8e-05,15.44975]
[1779865454683,38.57,75772.15,0.0,0.85916,8e-05,15.45157]
[1779865459717,38.57,75772.45,0.0,0.85919,8e-05,15.44927]
[1779865464766,38.57,75775.86,0.0,0.85948,8e-05,15.42824]
[1779865469801,38.57,75776.19,0.0,0.85951,8e-05,15.42597]
[1779865475851,38.57,75775.71,0.0,0.8595,8e-05,15.42478]
[1779865477863,38.57,75762.14,0.0,0.85837,8e-05,15.50642]
[1779865480885,38.57,75757.37,0.0,0.85797,8e-05,15.53508]
[1779865485918,38.57,75759.4,0.0,0.85814,8e-05,15.52278]
[1779865490954,38.57,75760.33,0.0,0.85822,8e-05,15.5171]
[1779865495989,38.57,75762.17,0.0,0.85837,8e-05,15.5059]
[1779865501034,38.57,75764.5,0.0,0.85857,8e-05,15.49172]
[1779865502038,38.57,75770.21,0.0,0.85905,8e-05,15.45702]
[1779865503045,38.57,75776.01,0.0,0.85954,8e-05,15.42183]
[1779865508082,38.57,75775.69,0.0,0.85952,8e-05,15.42306]
[1779865510095,38.57,75781.64,0.0,0.86003,8e-05,15.38692]
[1779865515132,38.57,75784.9,0.0,0.8603,8e-05,15.36693]
[1779865520167,38.57,75787.4,0.0,0.86051,8e-05,15.35181]
[1779865526213,38.57,75784.21,0.0,0.86024,8e-05,15.37116]
[1779865530241,38.57,75775.14,0.0,0.85948,8e-05,15.42594]
[1779865531248,38.57,75757.21,0.0,0.858,8e-05,15.53058]
[1779865532255,38.57,75757.21,0.0,0.858,8e-05,15.53087]
[1779865534269,38.57,75756.39,0.0,0.85792,8e-05,15.53628]
[1779865536284,38.57,75745.83,0.0,0.85702,8e-05,15.6005]
[1779865537289,38.57,75740.77,0.0,0.85659,8e-05,15.63119]
[1779865541259,38.57,75735.39,0.0,0.85613,9e-05,15.66405]
[1779865546355,38.57,75738.35,0.0,0.85638,8e-05,15.6465]
[1779865551390,38.57,75742.59,0.0,0.85673,8e-05,15.62137]
[1779865555418,38.57,75748.09,0.0,0.85719,8e-05,15.58871]
[1779865560453,38.57,75754.06,0.0,0.85769,8e-05,15.55275]
[1779865566495,38.57,75756.93,0.0,0.85794,8e-05,15.53539]
[1779865571530,38.57,75758.11,0.0,0.85804,8e-05,15.52824]
[1779865573552,38.57,75751.82,0.0,0.85751,8e-05,15.56618]
[1779865578580,38.57,75750.53,0.0,0.8574,8e-05,15.57367]
[1779865583615,38.57,75750.3,0.0,0.85739,8e-05,15.57475]
[1779865588651,38.57,75751.26,0.0,0.85747,8e-05,15.56863]
[1779865593685,38.57,75751.57,0.0,0.85753,8e-05,15.56271]
[1779865596705,38.57,75746.44,0.0,0.8571,8e-05,15.59351]
[1779865599729,38.57,75742.84,0.0,0.85679,8e-05,15.61527]
[1779865604763,38.57,75738.68,0.0,0.85643,8e-05,15.6408]
[1779865609796,38.57,75734.21,0.0,0.85605,9e-05,15.66799]
[1779865612818,38.57,75728.87,0.0,0.8556,9e-05,15.70024]
[1779865617853,38.57,75727.49,0.0,0.85548,9e-05,15.70849]
[1779865622890,38.57,75724.68,0.0,0.85524,9e-05,15.72531]
[1779865630945,38.57,75720.69,0.0,0.8549,9e-05,15.74917]
[1779865631953,38.57,75708.97,0.0,0.8539,9e-05,15.8199]
[1779865636987,38.57,75706.59,0.0,0.85371,9e-05,15.83357]
[1779865642021,38.57,75710.22,0.0,0.85402,9e-05,15.81146]
[1779865646050,38.57,75716.6,0.0,0.85457,9e-05,15.77305]
[1779865651085,38.57,75720.15,0.0,0.8549,9e-05,15.74786]
[1779865658134,38.57,75716.65,0.0,0.8546,9e-05,15.76905]
[1779865663169,38.57,75715.66,0.0,0.85451,9e-05,15.77505]
[1779865671225,38.57,75714.04,0.0,0.85437,9e-05,15.7849]
[1779865672233,38.57,75720.34,0.0,0.85491,9e-05,15.74682]
[1779865673239,38.57,75723.63,0.0,0.85519,9e-05,15.727]
[1779865678280,38.57,75725.2,0.0,0.85532,9e-05,15.71797]
[1779865683317,38.57,75727.06,0.0,0.85547,9e-05,15.70718]
[1779865688352,38.57,75727.85,0.0,0.85553,9e-05,15.70285]
[1779865693388,38.57,75729.31,0.0,0.85565,9e-05,15.69448]
[1779865698423,38.57,75730.11,0.0,0.85571,9e-05,15.69012]
[1779865703460,38.57,75729.48,0.0,0.85565,9e-05,15.69438]
[1779865705472,38.57,75736.82,0.0,0.85628,9e-05,15.65024]
[1779865708492,38.58,75742.17,0.0,0.85672,8e-05,15.61836]
[1779865713529,38.58,75742.4,0.0,0.85676,8e-05,15.61401]
[1779865715542,38.58,75735.1,0.0,0.85614,9e-05,15.65835]
[1779865719569,38.58,75742.47,0.0,0.85676,8e-05,15.61418]
[1779865724606,38.58,75741.71,0.0,0.85668,8e-05,15.61943]
[1779865732661,38.58,75739.53,0.0,0.85649,8e-05,15.63345]
[1779865737696,38.58,75737.87,0.0,0.85634,8e-05,15.64391]
[1779865742730,38.58,75733.84,0.0,0.85599,9e-05,15.66861]
[1779865747767,38.58,75732.02,0.0,0.85584,9e-05,15.67972]
[1779865753809,38.58,75732.3,0.0,0.85586,9e-05,15.67811]
[1779865758843,38.58,75732.51,0.0,0.85588,9e-05,15.6769]
[1779865764884,38.58,75732.88,0.0,0.85591,9e-05,15.67471]
[1779865769921,38.58,75734.38,0.0,0.85603,9e-05,15.66574]
[1779865774955,38.59,75733.98,0.0,0.85602,9e-05,15.66448]
[1779865779992,38.59,75733.73,0.0,0.856,9e-05,15.66605]
[1779865785033,38.59,75724.69,0.0,0.85523,9e-05,15.72107]
[1779865790069,38.59,75720.32,0.0,0.85484,9e-05,15.74819]
[1779865796109,38.59,75717.2,0.0,0.85456,9e-05,15.76779]
[1779865801145,38.59,75712.0,0.0,0.85411,9e-05,15.7998]
[1779865803161,38.59,75698.57,0.0,0.85295,9e-05,15.88105]
[1779865805173,38.59,75692.32,0.0,0.85241,9e-05,15.91875]
[1779865810207,38.59,75688.93,0.0,0.85211,9e-05,15.93968]
[1779865812221,38.59,75680.56,0.0,0.85138,9e-05,15.99046]
[1779865817257,38.59,75679.33,0.0,0.85128,9e-05,15.99805]
[1779865820277,38.59,75684.59,0.0,0.85173,9e-05,15.96637]
[1779865825317,38.59,75688.49,0.0,0.85206,9e-05,15.94314]
[1779865830350,38.59,75689.28,0.0,0.85213,9e-05,15.9387]
[1779865835388,38.6,75691.62,0.0,0.85235,9e-05,15.92114]
[1779865837399,38.6,75686.55,0.0,0.85191,9e-05,15.95185]
[1779865842433,38.6,75683.24,0.0,0.85162,9e-05,15.97199]
[1779865847470,38.6,75679.98,0.0,0.85134,9e-05,15.99156]
[1779865852505,38.59,75675.95,0.0,0.85099,9e-05,16.01569]
[1779865857540,38.59,75675.06,0.0,0.85092,9e-05,16.02078]
[1779865861570,38.59,75668.7,0.0,0.85037,9e-05,16.05902]
[1779865862577,38.59,75668.56,0.0,0.85036,9e-05,16.05974]
[1779865868617,38.59,75668.18,0.0,0.85033,9e-05,16.06133]
[1779865873652,38.59,75667.22,0.0,0.85026,9e-05,16.06656]
[1779865878687,38.59,75667.58,0.0,0.8503,9e-05,16.06383]
[1779865883721,38.59,75666.87,0.0,0.85024,9e-05,16.06766]
[1779865888760,38.59,75670.35,0.0,0.85055,9e-05,16.04626]
[1779865891782,38.59,75676.16,0.0,0.85109,9e-05,16.00725]
[1779865897825,38.59,75680.44,0.0,0.85146,9e-05,15.98144]
[1779865902859,38.59,75680.97,0.0,0.8515,9e-05,15.97835]
[1779865907896,38.59,75681.95,0.0,0.85159,9e-05,15.97255]
[1779865911925,38.59,75688.2,0.0,0.85213,9e-05,15.93491]
[1779865916958,38.59,75691.65,0.0,0.85242,9e-05,15.91453]
[1779865921993,38.59,75686.63,0.0,0.85198,9e-05,15.94547]
[1779865925018,38.59,75680.29,0.0,0.85142,9e-05,15.98414]
[1779865926023,38.59,75679.35,0.0,0.85134,9e-05,15.98989]
[1779865931083,38.59,75680.29,0.0,0.85142,9e-05,15.98452]
[1779865933082,38.59,75672.48,0.0,0.85073,9e-05,16.03189]
[1779865934090,38.59,75671.56,0.0,0.85065,9e-05,16.03745]
[1779865935096,38.59,75679.37,0.0,0.85133,9e-05,15.99021]
[1779865936105,38.59,75683.69,0.0,0.85171,9e-05,15.96421]
[1779865941138,38.59,75683.94,0.0,0.85172,9e-05,15.96308]
[1779865946172,38.59,75681.16,0.0,0.85148,9e-05,15.98018]
[1779865952219,38.59,75682.09,0.0,0.85158,9e-05,15.97111]
[1779865957254,38.6,75682.75,0.0,0.85164,9e-05,15.96738]
[1779865962289,38.6,75680.23,0.0,0.85141,9e-05,15.98288]
[1779865968332,38.6,75678.33,0.0,0.85124,9e-05,15.9947]
[1779865972358,38.6,75682.39,0.0,0.85159,9e-05,15.97047]
[1779865979408,38.6,75681.07,0.0,0.85146,9e-05,15.97929]
[1779865984443,38.6,75678.23,0.0,0.85121,9e-05,15.99707]
[1779865990486,38.6,75680.02,0.0,0.85135,9e-05,15.98709]
[1779865995522,38.6,75677.04,0.0,0.85108,9e-05,16.00575]
[1779865999550,38.61,75672.22,0.0,0.85066,9e-05,16.03526]
[1779866004585,38.61,75673.31,0.0,0.85075,9e-05,16.02903]
[1779866009620,38.61,75671.85,0.0,0.85062,9e-05,16.03819]
[1779866014657,38.61,75666.21,0.0,0.85015,9e-05,16.06877]
[1779866017678,38.61,75665.84,0.0,0.85012,9e-05,16.07101]
[1779866022711,38.61,75669.49,0.0,0.85043,9e-05,16.04892]
[1779866027747,38.61,75671.46,0.0,0.85061,9e-05,16.03701]
[1779866033790,38.61,75676.35,0.0,0.85103,9e-05,16.00749]
[1779866038823,38.61,75678.17,0.0,0.85119,9e-05,15.99663]
[1779866042853,38.61,75683.23,0.0,0.85163,9e-05,15.96621]
[1779866045873,38.61,75689.75,0.0,0.85219,9e-05,15.92711]
[1779866050909,38.61,75689.11,0.0,0.85212,9e-05,15.9316]
[1779866061920,38.61,75688.75,0.0,0.85208,9e-05,15.93497]
[1779866068029,38.61,75690.33,0.0,0.8522,9e-05,15.9261]
[1779866073064,38.62,75691.85,0.0,0.85235,9e-05,15.91379]
[1779866082127,38.62,75690.98,0.0,0.85226,9e-05,15.92025]
[1779866087163,38.62,75692.32,0.0,0.85237,9e-05,15.91278]
[1779866093206,38.62,75694.0,0.0,0.8525,9e-05,15.90339]
[1779866099249,38.62,75694.17,0.0,0.85251,9e-05,15.90313]
[1779866104283,38.62,75693.63,0.0,0.85245,9e-05,15.90699]
[1779866109327,38.63,75694.32,0.0,0.8525,9e-05,15.90373]
[1779866110336,38.63,75685.81,0.0,0.85176,9e-05,15.95514]
[1779866111342,38.63,75683.02,0.0,0.85151,9e-05,15.97243]
[1779866117384,38.63,75683.01,0.0,0.8515,9e-05,15.97366]
[1779866122419,38.63,75681.21,0.0,0.85133,9e-05,15.98547]
[1779866127454,38.63,75675.56,0.0,0.85083,9e-05,16.02038]
[1779866132489,38.64,75675.25,0.0,0.85082,9e-05,16.01922]
[1779866137524,38.64,75672.18,0.0,0.85054,9e-05,16.03848]
[1779866144572,38.64,75671.06,0.0,0.85043,9e-05,16.04625]
[1779866149608,38.64,75670.25,0.0,0.85034,9e-05,16.05186]
[1779866154646,38.64,75663.45,0.0,0.84974,9e-05,16.09361]
[1779866158673,38.64,75657.74,0.0,0.84924,9e-05,16.12834]
[1779866163708,38.64,75657.61,0.0,0.84922,9e-05,16.12929]
[1779866169751,38.64,75657.8,0.0,0.84924,9e-05,16.12831]
[1779866170758,38.64,75663.73,0.0,0.84976,9e-05,16.09251]
[1779866171764,38.65,75667.17,0.0,0.85006,9e-05,16.07181]
[1779866173778,38.65,75671.22,0.0,0.85041,9e-05,16.04759]
[1779866178813,38.65,75671.06,0.0,0.85038,9e-05,16.04929]
[1779866182842,38.65,75677.5,0.0,0.85093,9e-05,16.01113]
[1779866186869,38.65,75683.49,0.0,0.85144,9e-05,15.97579]
[1779866188883,38.65,75688.97,0.0,0.85191,9e-05,15.9432]
[1779866191904,38.65,75682.05,0.0,0.85133,9e-05,15.98196]
[1779866196939,38.66,75681.6,0.0,0.85128,9e-05,15.98558]
[1779866202902,38.66,75681.69,0.0,0.85127,9e-05,15.98631]
[1779866208016,38.66,75682.66,0.0,0.85134,9e-05,15.98142]
[1779866215064,38.66,75683.25,0.0,0.85137,9e-05,15.97924]
[1779866220100,38.67,75685.45,0.0,0.85155,9e-05,15.96696]
[1779866225137,38.67,75686.83,0.0,0.85165,9e-05,15.95964]
[1779866231180,38.67,75688.57,0.0,0.85179,9e-05,15.95045]
[1779866236216,38.67,75689.74,0.0,0.85187,9e-05,15.94448]
[1779866241250,38.68,75688.22,0.0,0.85173,9e-05,15.95468]
[1779866249306,38.68,75688.78,0.0,0.85175,9e-05,15.95286]
[1779866253338,38.68,75684.07,0.0,0.85136,9e-05,15.97816]
[1779866258372,38.68,75683.19,0.0,0.85128,9e-05,15.98417]
[1779866263407,38.68,75685.2,0.0,0.85144,9e-05,15.97272]
[1779866268444,38.69,75685.94,0.0,0.85149,9e-05,15.96912]
[1779866273478,38.69,75686.38,0.0,0.85152,9e-05,15.96706]
[1779866275492,38.69,75695.46,0.0,0.85231,9e-05,15.91251]
[1779866278531,38.69,75699.91,0.0,0.85269,9e-05,15.88575]
[1779866279539,38.69,75705.09,0.0,0.85314,9e-05,15.8545]
[1779866284573,38.69,75706.67,0.0,0.85327,9e-05,15.84495]
[1779866289608,38.69,75707.09,0.0,0.85331,9e-05,15.8424]
[1779866294643,38.69,75706.95,0.0,0.8533,9e-05,15.84324]
[1779866299680,38.69,75707.45,0.0,0.85334,9e-05,15.84024]
[1779866304714,38.69,75712.47,0.0,0.85377,9e-05,15.81009]
[1779866309748,38.69,75715.71,0.0,0.85404,9e-05,15.79088]
[1779866311766,38.69,75733.33,0.0,0.85557,9e-05,15.68117]
[1779866316800,38.69,75734.51,0.0,0.85567,9e-05,15.67476]
[1779866321834,38.69,75735.37,0.0,0.85573,9e-05,15.67023]
[1779866324857,38.69,75720.94,0.0,0.85449,9e-05,15.75742]
[1779866330898,38.69,75716.44,0.0,0.85411,9e-05,15.78457]
[1779866335935,38.69,75713.48,0.0,0.85386,9e-05,15.80234]
[1779866340968,38.69,75714.46,0.0,0.85394,9e-05,15.79628]
[1779866346004,38.69,75715.52,0.0,0.85403,9e-05,15.78976]
[1779866351038,38.69,75715.01,0.0,0.85399,9e-05,15.79272]
[1779866355067,38.69,75720.09,0.0,0.85443,9e-05,15.76203]
[1779866360102,38.69,75722.79,0.0,0.85466,9e-05,15.74596]
[1779866365138,38.69,75719.08,0.0,0.85434,9e-05,15.76855]
[1779866374113,38.69,75718.18,0.0,0.85429,9e-05,15.77028]
[1779866379236,38.69,75720.29,0.0,0.85447,9e-05,15.75764]
[1779866384271,38.69,75722.34,0.0,0.85464,9e-05,15.74546]
[1779866389305,38.7,75722.23,0.0,0.85463,9e-05,15.74636]
[1779866396356,38.7,75722.0,0.0,0.8546,9e-05,15.74809]
[1779866398369,38.7,75727.73,0.0,0.85509,9e-05,15.71328]
[1779866403406,38.69,75727.54,0.0,0.85509,9e-05,15.71392]
[1779866408440,38.69,75732.51,0.0,0.85551,9e-05,15.68363]
[1779866409446,38.69,75726.23,0.0,0.85498,9e-05,15.72161]
[1779866410454,38.69,75726.32,0.0,0.85498,9e-05,15.72116]
[1779866416495,38.7,75728.41,0.0,0.85515,9e-05,15.70918]
[1779866421531,38.7,75728.13,0.0,0.85512,9e-05,15.71132]
[1779866426566,38.7,75727.96,0.0,0.8551,9e-05,15.71276]
[1779866430595,38.7,75733.67,0.0,0.85559,9e-05,15.67831]
[1779866435630,38.7,75733.62,0.0,0.85562,9e-05,15.67439]
[1779866440665,38.7,75733.94,0.0,0.85565,9e-05,15.67205]
[1779866446709,38.69,75734.07,0.0,0.85567,9e-05,15.67076]
[1779866448721,38.69,75728.18,0.0,0.85517,9e-05,15.70601]
[1779866453758,38.69,75726.05,0.0,0.855,9e-05,15.71815]
[1779866458792,38.69,75726.6,0.0,0.85505,9e-05,15.71417]
[1779866463829,38.69,75727.89,0.0,0.85517,9e-05,15.70589]
[1779866468864,38.69,75730.35,0.0,0.85539,9e-05,15.69032]
[1779866473898,38.69,75731.41,0.0,0.85549,9e-05,15.68332]
[1779866478934,38.68,75731.83,0.0,0.85553,9e-05,15.6802]
[1779866483968,38.68,75729.64,0.0,0.85536,9e-05,15.69274]
[1779866489004,38.68,75731.69,0.0,0.85554,9e-05,15.67982]
[1779866494039,38.68,75732.03,0.0,0.8556,9e-05,15.67347]
[1779866499075,38.68,75733.11,0.0,0.8557,9e-05,15.66647]
[1779866505117,38.68,75731.65,0.0,0.85558,9e-05,15.67467]
[1779866509146,38.68,75720.23,0.0,0.85461,9e-05,15.74329]
[1779866510152,38.68,75717.6,0.0,0.85439,9e-05,15.75916]
[1779866516193,38.68,75718.99,0.0,0.85451,9e-05,15.75077]
[1779866521231,38.68,75719.18,0.0,0.85452,9e-05,15.74965]
[1779866527272,38.68,75718.77,0.0,0.85449,9e-05,15.7521]
[1779866532307,38.68,75715.89,0.0,0.85424,9e-05,15.76942]
[1779866535242,38.68,75713.87,0.0,0.85407,9e-05,15.78143]
[1779866540363,38.68,75715.71,0.0,0.85423,9e-05,15.77005]
[1779866545398,38.68,75718.26,0.0,0.85445,9e-05,15.75443]
[1779866554461,38.68,75719.9,0.0,0.85462,9e-05,15.74074]
[1779866559499,38.68,75720.28,0.0,0.85465,9e-05,15.73848]
[1779866561512,38.68,75728.6,0.0,0.85536,9e-05,15.68835]
[1779866562517,38.68,75730.03,0.0,0.85549,9e-05,15.67981]
[1779866565539,38.68,75738.78,0.0,0.85623,8e-05,15.62739]
[1779866566546,38.68,75740.48,0.0,0.85637,8e-05,15.61712]
[1779866567553,38.68,75749.47,0.0,0.85713,8e-05,15.56296]
[1779866568560,38.68,75756.01,0.0,0.85768,8e-05,15.52364]
[1779866569567,38.68,75758.65,0.0,0.85791,8e-05,15.50767]
[1779866574602,38.68,75761.96,0.0,0.85819,8e-05,15.4875]
[1779866579636,38.68,75764.44,0.0,0.8584,8e-05,15.47235]
[1779866584672,38.68,75760.97,0.0,0.85811,8e-05,15.49298]
[1779866588700,38.67,75768.08,0.0,0.85871,8e-05,15.44989]
[1779866593735,38.67,75772.23,0.0,0.85906,8e-05,15.4249]
[1779866598770,38.67,75771.48,0.0,0.859,8e-05,15.42942]
[1779866603809,38.67,75773.66,0.0,0.85919,8e-05,15.41575]
[1779866608840,38.67,75775.13,0.0,0.85932,8e-05,15.40634]
[1779866613874,38.67,75779.79,0.0,0.85974,8e-05,15.37412]
[1779866616896,38.67,75784.64,0.0,0.86015,8e-05,15.34485]
[1779866621931,38.67,75782.81,0.0,0.86,8e-05,15.35577]
[1779866626966,38.67,75780.07,0.0,0.85977,8e-05,15.37213]
[1779866632002,38.67,75775.8,0.0,0.85942,8e-05,15.39765]
[1779866637035,38.67,75775.15,0.0,0.85937,8e-05,15.40124]
[1779866642070,38.67,75770.41,0.0,0.85897,8e-05,15.42933]
[1779866646100,38.67,75777.18,0.0,0.85955,8e-05,15.38823]
[1779866651135,38.67,75777.34,0.0,0.85956,8e-05,15.38709]
[1779866656169,38.67,75777.92,0.0,0.85961,8e-05,15.3834]
[1779866661204,38.67,75776.01,0.0,0.85946,8e-05,15.39469]
[1779866666239,38.67,75774.98,0.0,0.85937,8e-05,15.40061]
[1779866671274,38.66,75773.3,0.0,0.85926,8e-05,15.40666]
[1779866676309,38.66,75772.31,0.0,0.85919,8e-05,15.41224]
[1779866681344,38.66,75772.12,0.0,0.85918,8e-05,15.413]
[1779866686381,38.66,75769.74,0.0,0.85898,8e-05,15.42692]
[1779866693428,38.66,75770.38,0.0,0.85904,8e-05,15.42234]
[1779866700478,38.66,75769.74,0.0,0.859,8e-05,15.42539]
[1779866703502,38.66,75759.37,0.0,0.85813,8e-05,15.48762]
[1779866704506,38.66,75757.01,0.0,0.85794,8e-05,15.50176]
[1779866710547,38.66,75760.37,0.0,0.85823,8e-05,15.48099]
[1779866715583,38.66,75761.97,0.0,0.85837,8e-05,15.47091]
[1779866720617,38.66,75763.77,0.0,0.85852,8e-05,15.45967]
[1779866725652,38.65,75763.92,0.0,0.85854,8e-05,15.45835]
[1779866730688,38.65,75764.83,0.0,0.85862,8e-05,15.45246]
[1779866735723,38.65,75764.77,0.0,0.85865,8e-05,15.44867]
[1779866741766,38.65,75766.49,0.0,0.8588,8e-05,15.43781]
[1779866746800,38.65,75767.79,0.0,0.85892,8e-05,15.42961]
[1779866752842,38.65,75768.31,0.0,0.85897,8e-05,15.42606]
[1779866757877,38.65,75772.08,0.0,0.85929,8e-05,15.40308]
[1779866762912,38.65,75773.36,0.0,0.8594,8e-05,15.39517]
[1779866767947,38.65,75774.18,0.0,0.85947,8e-05,15.39013]
[1779866772984,38.65,75774.19,0.0,0.85947,8e-05,15.38997]
[1779866779026,38.65,75774.11,0.0,0.85946,8e-05,15.39032]
[1779866784062,38.65,75774.73,0.0,0.85952,8e-05,15.38653]
[1779866789097,38.65,75775.52,0.0,0.85959,8e-05,15.3813]
[1779866794132,38.64,75778.94,0.0,0.85991,8e-05,15.35613]
[1779866800175,38.64,75779.19,0.0,0.85995,8e-05,15.35366]
[1779866805210,38.64,75777.86,0.0,0.85984,8e-05,15.36089]
[1779866813267,38.64,75776.64,0.0,0.85976,8e-05,15.36695]
[1779866818301,38.64,75775.4,0.0,0.85967,8e-05,15.37362]
[1779866823336,38.63,75775.89,0.0,0.85972,8e-05,15.36989]
[1779866829379,38.63,75775.75,0.0,0.85972,8e-05,15.36986]
[1779866834413,38.63,75777.36,0.0,0.85986,8e-05,15.3595]
[1779866839455,38.63,75776.62,0.0,0.85981,8e-05,15.36334]
[1779866845500,38.63,75776.56,0.0,0.85981,8e-05,15.36303]
[1779866850534,38.63,75775.97,0.0,0.85977,8e-05,15.36604]
[1779866857506,38.63,75774.8,0.0,0.85971,8e-05,15.36856]
[1779866862616,38.62,75773.69,0.0,0.85962,8e-05,15.37465]
[1779866868658,38.62,75773.95,0.0,0.85966,8e-05,15.37236]
[1779866873693,38.62,75773.23,0.0,0.8596,8e-05,15.37611]
[1779866878727,38.62,75773.52,0.0,0.85964,8e-05,15.37376]
[1779866883762,38.62,75770.78,0.0,0.85941,8e-05,15.38967]
[1779866888797,38.62,75771.09,0.0,0.85945,8e-05,15.38709]
[1779866893842,38.62,75775.58,0.0,0.85983,8e-05,15.35938]
[1779866898870,38.61,75775.69,0.0,0.85985,8e-05,15.35823]
[1779866903908,38.61,75776.13,0.0,0.85989,8e-05,15.35514]
[1779866911960,38.61,75775.39,0.0,0.85987,8e-05,15.35517]
[1779866918002,38.61,75774.44,0.0,0.85979,8e-05,15.36039]
[1779866924046,38.61,75774.27,0.0,0.85979,8e-05,15.36092]
[1779866929080,38.61,75774.06,0.0,0.85977,8e-05,15.36178]
[1779866934115,38.61,75774.43,0.0,0.85981,8e-05,15.35917]
[1779866939151,38.61,75774.54,0.0,0.85982,8e-05,15.35815]
[1779866944186,38.61,75774.26,0.0,0.85981,8e-05,15.35942]
[1779866949220,38.61,75774.06,0.0,0.85979,8e-05,15.36029]
[1779866954255,38.6,75773.99,0.0,0.85979,8e-05,15.36037]
[1779866959290,38.6,75773.9,0.0,0.85979,8e-05,15.36056]
[1779866964326,38.6,75773.59,0.0,0.85977,8e-05,15.36206]
[1779866969361,38.6,75773.47,0.0,0.85976,8e-05,15.36241]
[1779866974395,38.6,75773.28,0.0,0.85978,8e-05,15.35944]
[1779866979430,38.6,75773.23,0.0,0.85978,8e-05,15.35938]
[1779866984466,38.6,75773.39,0.0,0.8598,8e-05,15.35809]
[1779866989501,38.6,75772.62,0.0,0.85974,8e-05,15.36242]
[1779866994539,38.6,75774.68,0.0,0.85991,8e-05,15.34974]
[1779866999571,38.6,75777.83,0.0,0.86018,8e-05,15.3306]
[1779867004607,38.6,75783.88,0.0,0.86068,8e-05,15.29416]
[1779867006622,38.6,75789.39,0.0,0.86114,8e-05,15.26109]
[1779867008634,38.6,75792.27,0.0,0.86138,8e-05,15.24396]
[1779867013671,38.6,75789.66,0.0,0.86115,8e-05,15.2603]
[1779867018705,38.6,75788.46,0.0,0.86105,8e-05,15.26813]
[1779867023743,38.6,75786.01,0.0,0.86083,8e-05,15.28345]
[1779867026762,38.6,75779.77,0.0,0.86031,8e-05,15.32133]
[1779867033838,38.6,75777.16,0.0,0.86011,8e-05,15.33374]
[1779867038872,38.6,75777.32,0.0,0.86012,8e-05,15.33307]
[1779867043908,38.61,75773.11,0.0,0.85976,8e-05,15.35909]
[1779867048943,38.61,75773.07,0.0,0.85974,8e-05,15.36042]
[1779867053978,38.61,75773.08,0.0,0.85973,8e-05,15.36142]
[1779867061031,38.61,75772.95,0.0,0.85971,8e-05,15.3626]
[1779867062039,38.61,75767.7,0.0,0.85927,8e-05,15.39429]
[1779867063045,38.61,75761.28,0.0,0.85873,8e-05,15.43299]
[1779867064051,38.61,75760.88,0.0,0.8587,8e-05,15.43535]
[1779867069087,38.61,75763.19,0.0,0.8589,8e-05,15.4212]
[1779867075129,38.61,75764.3,0.0,0.85899,8e-05,15.41425]
[1779867088217,38.61,75767.25,0.0,0.85925,8e-05,15.39596]
[1779867094263,38.61,75769.45,0.0,0.85946,8e-05,15.37869]
[1779867099296,38.61,75770.41,0.0,0.85955,8e-05,15.3727]
[1779867106345,38.61,75771.23,0.0,0.85962,8e-05,15.36741]
[1779867111384,38.61,75771.76,0.0,0.85967,8e-05,15.36403]
[1779867112391,38.61,75778.49,0.0,0.86023,8e-05,15.32343]
[1779867113398,38.61,75795.52,0.0,0.86165,8e-05,15.22087]
[1779867114404,38.61,75795.3,0.0,0.86163,8e-05,15.22238]
[1779867119441,38.61,75790.69,0.0,0.86124,8e-05,15.2505]
[1779867123467,38.61,75785.63,0.0,0.86082,8e-05,15.28124]
[1779867124475,38.61,75775.41,0.0,0.85996,8e-05,15.34276]
[1779867129509,38.61,75776.47,0.0,0.86005,8e-05,15.33621]
[1779867130517,38.61,75784.11,0.0,0.86069,8e-05,15.29022]
[1779867135551,38.61,75784.82,0.0,0.86075,8e-05,15.28624]
[1779867140585,38.61,75784.04,0.0,0.86068,8e-05,15.29122]
[1779867145622,38.61,75783.13,0.0,0.8606,8e-05,15.29695]
[1779867152670,38.61,75783.73,0.0,0.86067,8e-05,15.28994]
[1779867157705,38.61,75781.75,0.0,0.8605,8e-05,15.3021]
[1779867161733,38.61,75774.6,0.0,0.8599,8e-05,15.34525]
[1779867166768,38.61,75769.22,0.0,0.85945,8e-05,15.37785]
[1779867171804,38.61,75768.95,0.0,0.85942,8e-05,15.37991]
[1779867176838,38.61,75767.44,0.0,0.8593,8e-05,15.38898]
[1779867181874,38.61,75765.7,0.0,0.85914,8e-05,15.40001]
[1779867186909,38.62,75766.2,0.0,0.85918,8e-05,15.3974]
[1779867191944,38.62,75766.56,0.0,0.85921,8e-05,15.39526]
[1779867196979,38.61,75768.69,0.0,0.85939,8e-05,15.38196]
[1779867203022,38.61,75769.86,0.0,0.8595,8e-05,15.3744]
[1779867209975,38.61,75770.48,0.0,0.85956,8e-05,15.37004]
[1779867215107,38.61,75770.81,0.0,0.85962,8e-05,15.36381]
[1779867220140,38.61,75767.02,0.0,0.8593,8e-05,15.38648]
[1779867225175,38.61,75768.12,0.0,0.85939,8e-05,15.38001]
[1779867231217,38.61,75769.12,0.0,0.85948,8e-05,15.37416]
[1779867237260,38.61,75769.95,0.0,0.85954,8e-05,15.36933]
[1779867242294,38.61,75770.41,0.0,0.85958,8e-05,15.36642]
[1779867247331,38.61,75773.29,0.0,0.85983,8e-05,15.34888]
[1779867252366,38.61,75772.7,0.0,0.85977,8e-05,15.35268]
[1779867257402,38.61,75773.54,0.0,0.85984,8e-05,15.34787]
[1779867262443,38.61,75775.25,0.0,0.85998,8e-05,15.33785]
[1779867263450,38.61,75825.18,0.0,0.86412,8e-05,15.03725]
[1779867264456,38.61,75845.69,0.0,0.86579,8e-05,14.91415]
[1779867265463,38.61,75846.26,0.0,0.86583,8e-05,14.9112]
[1779867271504,38.62,75848.32,0.0,0.866,8e-05,14.89688]
[1779867276540,38.62,75848.52,0.0,0.866,8e-05,14.89702]
[1779867281576,38.62,75846.67,0.0,0.86583,8e-05,14.90971]
[1779867286610,38.63,75847.45,0.0,0.86588,8e-05,14.90612]
[1779867291652,38.63,75848.27,0.0,0.86593,8e-05,14.90232]
[1779867296686,38.63,75849.52,0.0,0.86601,8e-05,14.89605]
[1779867301721,38.63,75854.85,0.0,0.86643,8e-05,14.86537]
[1779867306756,38.64,75856.47,0.0,0.86654,8e-05,14.85719]
[1779867311792,38.64,75856.1,0.0,0.86649,8e-05,14.86099]
[1779867318840,38.64,75855.89,0.0,0.86647,8e-05,14.86236]
[1779867323875,38.64,75855.17,0.0,0.86642,8e-05,14.86618]
[1779867328911,38.64,75854.17,0.0,0.86634,8e-05,14.87169]
[1779867333946,38.64,75853.7,0.0,0.86634,8e-05,14.87028]
[1779867338981,38.64,75853.5,0.0,0.86633,8e-05,14.87102]
[1779867344018,38.64,75853.26,0.0,0.86631,8e-05,14.87224]
[1779867349052,38.64,75852.67,0.0,0.86625,8e-05,14.87648]
[1779867354088,38.64,75852.5,0.0,0.86623,8e-05,14.87818]
[1779867356101,38.64,75858.69,0.0,0.86673,8e-05,14.84093]
[1779867361137,38.64,75855.8,0.0,0.8665,8e-05,14.85801]
[1779867366177,38.64,75853.93,0.0,0.86636,8e-05,14.86883]
[1779867371207,38.64,75855.1,0.0,0.86646,8e-05,14.86151]
[1779867374229,38.64,75852.83,0.0,0.86628,8e-05,14.87487]
[1779867379264,38.64,75854.58,0.0,0.86642,8e-05,14.86393]
[1779867384298,38.64,75855.14,0.0,0.86647,8e-05,14.86021]
[1779867389335,38.63,75855.86,0.0,0.86654,8e-05,14.8556]
[1779867394369,38.63,75857.04,0.0,0.86666,8e-05,14.84449]
[1779867400416,38.63,75856.0,0.0,0.86658,8e-05,14.85045]
[1779867405452,38.63,75855.57,0.0,0.86655,8e-05,14.85282]
[1779867410486,38.63,75855.76,0.0,0.86657,8e-05,14.85152]
[1779867415521,38.63,75855.42,0.0,0.86654,8e-05,14.85342]
[1779867420556,38.63,75854.71,0.0,0.86649,8e-05,14.85755]
[1779867425592,38.63,75854.03,0.0,0.86643,8e-05,14.86149]
[1779867430627,38.63,75853.79,0.0,0.86641,8e-05,14.86278]
[1779867435662,38.63,75856.46,0.0,0.86663,8e-05,14.84666]
[1779867440697,38.63,75858.32,0.0,0.86678,8e-05,14.83557]
[1779867445732,38.63,75859.81,0.0,0.8669,8e-05,14.82687]
[1779867450768,38.63,75859.5,0.0,0.86687,8e-05,14.829]
[1779867455802,38.63,75857.8,0.0,0.86676,8e-05,14.83571]
[1779867460838,38.63,75851.57,0.0,0.86625,8e-05,14.87327]
[1779867463858,38.63,75845.46,0.0,0.86575,8e-05,14.90982]
[1779867465873,38.63,75856.33,0.0,0.86664,8e-05,14.84465]
[1779867471915,38.63,75852.02,0.0,0.86629,8e-05,14.87056]
[1779867477956,38.63,75851.59,0.0,0.86625,8e-05,14.87315]
[1779867482992,38.63,75846.37,0.0,0.86583,8e-05,14.90463]
[1779867488027,38.64,75844.26,0.0,0.86564,8e-05,14.91807]
[1779867493062,38.64,75840.59,0.0,0.86534,8e-05,14.94078]
[1779867495076,38.64,75835.8,0.0,0.86494,8e-05,14.96965]
[1779867500112,38.64,75838.62,0.0,0.86517,8e-05,14.953]
[1779867505146,38.64,75840.04,0.0,0.86528,8e-05,14.94469]
[1779867509178,38.64,75835.66,0.0,0.86493,8e-05,14.97107]
[1779867515219,38.64,75838.59,0.0,0.86519,8e-05,14.94965]
[1779867520254,38.64,75833.93,0.0,0.86481,8e-05,14.97751]
[1779867525292,38.64,75832.41,0.0,0.86469,8e-05,14.9864]
[1779867530323,38.64,75829.61,0.0,0.86447,8e-05,15.00296]
[1779867536365,38.64,75827.88,0.0,0.86433,8e-05,15.01298]
[1779867541398,38.64,75829.78,0.0,0.86449,8e-05,15.00131]
[1779867542333,38.64,75820.43,0.0,0.86372,8e-05,15.05765]
[1779867543415,38.64,75814.91,0.0,0.86326,8e-05,15.09114]
[1779867548450,38.64,75813.35,0.0,0.86312,8e-05,15.10194]
[1779867553485,38.64,75811.18,0.0,0.86292,8e-05,15.11642]
[1779867558520,38.65,75805.36,0.0,0.86242,8e-05,15.15275]
[1779867563556,38.65,75801.91,0.0,0.86212,8e-05,15.17463]
[1779867565569,38.65,75790.25,0.0,0.86115,8e-05,15.24516]
[1779867566579,38.65,75787.9,0.0,0.86095,8e-05,15.25941]
[1779867571614,38.65,75785.42,0.0,0.86076,8e-05,15.27108]
[1779867576648,38.65,75789.26,0.0,0.86108,8e-05,15.24851]
[1779867581684,38.65,75790.51,0.0,0.86117,8e-05,15.24167]
[1779867586719,38.66,75789.24,0.0,0.86105,8e-05,15.25009]
[1779867591754,38.66,75788.25,0.0,0.86096,8e-05,15.25685]
[1779867596807,38.66,75788.82,0.0,0.861,8e-05,15.25423]
[1779867601863,38.66,75789.14,0.0,0.86101,8e-05,15.25319]
[1779867603876,38.66,75779.0,0.0,0.86016,8e-05,15.31454]
[1779867604889,38.66,75779.12,0.0,0.86017,8e-05,15.31399]
[1779867609916,38.66,75779.28,0.0,0.86018,8e-05,15.31343]
[1779867614953,38.66,75779.2,0.0,0.86017,8e-05,15.31424]
[1779867619988,38.66,75780.44,0.0,0.86027,8e-05,15.30713]
[1779867625029,38.67,75781.45,0.0,0.86035,8e-05,15.3014]
[1779867630060,38.67,75781.37,0.0,0.86033,8e-05,15.30216]
[1779867635095,38.67,75784.61,0.0,0.86063,8e-05,15.27926]
[1779867640131,38.67,75784.77,0.0,0.86063,8e-05,15.27877]
[1779867645165,38.67,75786.49,0.0,0.86077,8e-05,15.26895]
[1779867651207,38.67,75789.0,0.0,0.86097,8e-05,15.2547]
[1779867656242,38.67,75787.7,0.0,0.86085,8e-05,15.2632]
[1779867661277,38.67,75787.77,0.0,0.86085,8e-05,15.26349]
[1779867666313,38.68,75791.42,0.0,0.86114,8e-05,15.24227]
[1779867672356,38.68,75796.61,0.0,0.86156,8e-05,15.21217]
[1779867678396,38.68,75800.16,0.0,0.86184,8e-05,15.19194]
[1779867683432,38.68,75793.94,0.0,0.86131,8e-05,15.23016]
[1779867688466,38.68,75791.03,0.0,0.86106,8e-05,15.24818]
[1779867693501,38.68,75791.0,0.0,0.86108,8e-05,15.24502]
[1779867698538,38.69,75790.82,0.0,0.86106,8e-05,15.24653]
[1779867703575,38.69,75790.78,0.0,0.86105,8e-05,15.24716]
[1779867706595,38.69,75784.86,0.0,0.86055,8e-05,15.28293]
[1779867707601,38.69,75778.12,0.0,0.85999,8e-05,15.3237]
[1779867708608,38.69,75775.2,0.0,0.85974,8e-05,15.34144]
[1779867713642,38.69,75773.65,0.0,0.8596,8e-05,15.35151]
[1779867718678,38.69,75773.43,0.0,0.85957,8e-05,15.35361]
[1779867723715,38.69,75778.94,0.0,0.86002,8e-05,15.3213]
[1779867728748,38.7,75778.53,0.0,0.85998,8e-05,15.3248]
[1779867733784,38.7,75777.52,0.0,0.85988,8e-05,15.33148]
[1779867737812,38.7,75782.73,0.0,0.86031,8e-05,15.30051]
[1779867742848,38.7,75785.62,0.0,0.86055,8e-05,15.28369]
[1779867747882,38.7,75788.39,0.0,0.86077,8e-05,15.2676]
[1779867752920,38.7,75788.83,0.0,0.86083,8e-05,15.26149]
[1779867757955,38.7,75788.59,0.0,0.8608,8e-05,15.26328]
[1779867763896,38.7,75788.26,0.0,0.86077,8e-05,15.26563]
[1779867769033,38.7,75788.26,0.0,0.86077,8e-05,15.26596]
[1779867775074,38.7,75787.19,0.0,0.86068,8e-05,15.27267]
[1779867780116,38.7,75786.97,0.0,0.86065,8e-05,15.27422]
[1779867785163,38.7,75787.29,0.0,0.86068,8e-05,15.27254]
[1779867790199,38.71,75786.98,0.0,0.86065,8e-05,15.27472]
[1779867797247,38.71,75786.43,0.0,0.86059,8e-05,15.2785]
[1779867804296,38.71,75785.7,0.0,0.86053,8e-05,15.28339]
[1779867809331,38.71,75784.55,0.0,0.86043,8e-05,15.29069]
[1779867818394,38.71,75785.09,0.0,0.86049,8e-05,15.28444]
[1779867824435,38.71,75785.55,0.0,0.86052,8e-05,15.28223]
[1779867830479,38.71,75785.09,0.0,0.86047,8e-05,15.28558]
[1779867836520,38.71,75784.29,0.0,0.8604,8e-05,15.29092]
[1779867841556,38.71,75784.47,0.0,0.86041,8e-05,15.29031]
[1779867846591,38.72,75772.3,0.0,0.85938,8e-05,15.36411]
[1779867847598,38.72,75768.99,0.0,0.8591,8e-05,15.38421]
[1779867853640,38.72,75768.44,0.0,0.85904,8e-05,15.38849]
[1779867858676,38.72,75769.19,0.0,0.85909,8e-05,15.38478]
[1779867863711,38.72,75772.82,0.0,0.85939,8e-05,15.36374]
[1779867866731,38.72,75776.77,0.0,0.85971,8e-05,15.34059]
[1779867871767,38.72,75777.72,0.0,0.85981,8e-05,15.33136]
[1779867881837,38.72,75777.6,0.0,0.8598,8e-05,15.3322]
[1779867886872,38.72,75774.68,0.0,0.85956,8e-05,15.34966]
[1779867891907,38.72,75773.88,0.0,0.85949,8e-05,15.35435]
[1779867896942,38.72,75775.36,0.0,0.85962,8e-05,15.34533]
[1779867901977,38.72,75780.07,0.0,0.86001,8e-05,15.31708]
[1779867907013,38.72,75780.98,0.0,0.86009,8e-05,15.3117]
[1779867912053,38.72,75782.22,0.0,0.86019,8e-05,15.30435]
[1779867918096,38.72,75782.11,0.0,0.86018,8e-05,15.30509]
[1779867925046,38.72,75783.41,0.0,0.86029,8e-05,15.29736]
[1779867930180,38.72,75783.39,0.0,0.86028,8e-05,15.29754]
[1779867940249,38.72,75783.9,0.0,0.86035,8e-05,15.2908]
[1779867949311,38.73,75784.61,0.0,0.86041,8e-05,15.28665]
[1779867952335,38.72,75798.47,0.0,0.86156,8e-05,15.20337]
[1779867956362,38.72,75804.78,0.0,0.86209,8e-05,15.16517]
[1779867961396,38.72,75808.83,0.0,0.86244,8e-05,15.13952]
[1779867966430,38.72,75811.78,0.0,0.8627,8e-05,15.1206]
[1779867971474,38.72,75816.12,0.0,0.86307,8e-05,15.09345]
[1779867976509,38.71,75816.05,0.0,0.86308,8e-05,15.09304]
[1779867985480,38.71,75815.46,0.0,0.86303,8e-05,15.09653]
[1779867992621,38.71,75816.32,0.0,0.86313,8e-05,15.08756]
[1779867998664,38.71,75816.3,0.0,0.86313,8e-05,15.08763]
[1779867999671,38.71,75810.22,0.0,0.86263,8e-05,15.12404]
[1779868002692,38.71,75815.65,0.0,0.86308,8e-05,15.09127]
[1779868007728,38.71,75816.01,0.0,0.86311,8e-05,15.08902]
[1779868012762,38.71,75818.98,0.0,0.86335,8e-05,15.07118]
[1779868017797,38.71,75819.01,0.0,0.86336,8e-05,15.07077]
[1779868022840,38.71,75822.42,0.0,0.86364,8e-05,15.05043]
[1779868026861,38.71,75827.48,0.0,0.86405,8e-05,15.01988]
[1779868030888,38.71,75832.51,0.0,0.86447,8e-05,14.98925]
[1779868035924,38.71,75836.26,0.0,0.86478,8e-05,14.96633]
[1779868041964,38.71,75835.74,0.0,0.86475,8e-05,14.96897]
[1779868047000,38.71,75834.54,0.0,0.86466,8e-05,14.97573]
[1779868052037,38.71,75833.66,0.0,0.86462,8e-05,14.97685]
[1779868060094,38.71,75832.87,0.0,0.86456,8e-05,14.98104]
[1779868063114,38.71,75826.74,0.0,0.86406,8e-05,15.01758]
[1779868070164,38.7,75825.31,0.0,0.86395,8e-05,15.02532]
[1779868076115,38.7,75825.66,0.0,0.86399,8e-05,15.02248]
[1779868081241,38.7,75824.94,0.0,0.86394,8e-05,15.0262]
[1779868087288,38.7,75827.98,0.0,0.8642,8e-05,15.00737]
[1779868089300,38.7,75834.37,0.0,0.86472,8e-05,14.96891]
[1779868094343,38.7,75833.15,0.0,0.86463,8e-05,14.976]
[1779868096355,38.7,75821.65,0.0,0.86368,8e-05,15.04505]
[1779868097360,38.7,75818.61,0.0,0.86343,8e-05,15.0634]
[1779868103402,38.7,75817.91,0.0,0.86337,8e-05,15.06784]
[1779868108441,38.7,75817.32,0.0,0.86332,8e-05,15.07156]
[1779868113472,38.7,75815.45,0.0,0.86319,8e-05,15.07929]
[1779868118507,38.7,75813.09,0.0,0.86299,8e-05,15.09374]
[1779868123542,38.7,75811.38,0.0,0.86285,8e-05,15.10427]
[1779868128578,38.7,75809.54,0.0,0.86269,8e-05,15.11554]
[1779868133615,38.7,75807.96,0.0,0.86256,8e-05,15.1252]
[1779868138650,38.7,75806.47,0.0,0.86244,8e-05,15.13429]
[1779868139657,38.7,75792.6,0.0,0.86128,8e-05,15.2177]
[1779868141671,38.7,75787.26,0.0,0.86084,8e-05,15.24998]
[1779868146706,38.7,75784.91,0.0,0.86064,8e-05,15.26454]
[1779868152749,38.71,75784.8,0.0,0.86062,8e-05,15.26573]
[1779868157784,38.71,75782.56,0.0,0.86043,8e-05,15.27961]
[1779868162822,38.71,75784.7,0.0,0.8606,8e-05,15.26728]
[1779868167857,38.71,75782.22,0.0,0.86038,8e-05,15.28278]
[1779868172892,38.71,75780.74,0.0,0.86028,8e-05,15.28847]
[1779868175914,38.71,75787.11,0.0,0.86081,8e-05,15.2503]
[1779868178933,38.71,75791.47,0.0,0.86118,8e-05,15.22373]
[1779868183970,38.71,75797.64,0.0,0.8617,8e-05,15.18617]
[1779868189004,38.71,75797.37,0.0,0.86169,8e-05,15.18669]
[1779868194042,38.7,75799.36,0.0,0.86187,8e-05,15.17363]
[1779868202100,38.7,75802.41,0.0,0.86215,8e-05,15.15348]
[1779868207135,38.7,75803.85,0.0,0.86228,8e-05,15.14368]
[1779868212169,38.69,75805.33,0.0,0.86242,8e-05,15.13363]
[1779868217204,38.69,75806.18,0.0,0.8625,8e-05,15.12736]
[1779868224255,38.69,75806.21,0.0,0.86253,8e-05,15.12554]
[1779868230298,38.69,75804.46,0.0,0.8624,8e-05,15.13456]
[1779868231304,38.68,75799.26,0.0,0.862,8e-05,15.16177]
[1779868232314,38.69,75792.38,0.0,0.86143,8e-05,15.20328]
[1779868233319,38.69,75788.65,0.0,0.86112,8e-05,15.22582]
[1779868238355,38.69,75788.35,0.0,0.86109,8e-05,15.2281]
[1779868244397,38.69,75786.09,0.0,0.86089,8e-05,15.24224]
[1779868249431,38.69,75792.57,0.0,0.86142,8e-05,15.2038]
[1779868254466,38.69,75792.63,0.0,0.86142,8e-05,15.20421]
[1779868259503,38.69,75797.2,0.0,0.86179,8e-05,15.17743]
[1779868262525,38.69,75804.17,0.0,0.86237,8e-05,15.13546]
[1779868266552,38.69,75805.83,0.0,0.86251,8e-05,15.12492]
[1779868271586,38.69,75807.77,0.0,0.86268,8e-05,15.11249]
[1779868276621,38.69,75809.89,0.0,0.86287,8e-05,15.09915]
[1779868281657,38.69,75812.64,0.0,0.8631,8e-05,15.08206]
[1779868286692,38.69,75813.62,0.0,0.86319,8e-05,15.07572]
[1779868291730,38.68,75815.85,0.0,0.8634,8e-05,15.05821]
[1779868293744,38.68,75821.05,0.0,0.86383,8e-05,15.02695]
[1779868298784,38.68,75821.99,0.0,0.86391,8e-05,15.0213]
[1779868303820,38.68,75820.74,0.0,0.8638,8e-05,15.02882]
[1779868308854,38.68,75827.52,0.0,0.86436,8e-05,14.98824]
[1779868313889,38.68,75828.07,0.0,0.8644,8e-05,14.98514]
[1779868320939,38.69,75830.61,0.0,0.86461,8e-05,14.97012]
[1779868325975,38.69,75832.3,0.0,0.86474,8e-05,14.96017]
[1779868331011,38.69,75834.58,0.0,0.86492,8e-05,14.94675]
[1779868336045,38.69,75832.41,0.0,0.86474,8e-05,14.95999]
[1779868341079,38.69,75832.95,0.0,0.86479,8e-05,14.95689]
[1779868346117,38.69,75835.07,0.0,0.86496,8e-05,14.94437]
[1779868351151,38.69,75835.51,0.0,0.86502,8e-05,14.9382]
[1779868356185,38.69,75835.69,0.0,0.86503,8e-05,14.93733]
[1779868361221,38.69,75839.38,0.0,0.86532,8e-05,14.91556]
[1779868368159,38.69,75839.13,0.0,0.8653,8e-05,14.91764]
[1779868373306,38.69,75838.03,0.0,0.8652,8e-05,14.92465]
[1779868378342,38.69,75838.49,0.0,0.86523,8e-05,14.92234]
[1779868383377,38.69,75838.26,0.0,0.86521,8e-05,14.92416]
[1779868388413,38.69,75839.0,0.0,0.86526,8e-05,14.92018]
[1779868393447,38.7,75838.88,0.0,0.86525,8e-05,14.92137]
[1779868398482,38.7,75826.96,0.0,0.86427,8e-05,14.99342]
[1779868399488,38.7,75831.64,0.0,0.86465,8e-05,14.96551]
[1779868404523,38.7,75837.4,0.0,0.8651,8e-05,14.93188]
[1779868409560,38.7,75838.12,0.0,0.86516,8e-05,14.92781]
[1779868414594,38.7,75840.96,0.0,0.86542,8e-05,14.90709]
[1779868419647,38.7,75842.06,0.0,0.86549,8e-05,14.90165]
[1779868421649,38.7,75849.22,0.0,0.86607,8e-05,14.85912]
[1779868422656,38.7,75850.69,0.0,0.86619,8e-05,14.85045]
[1779868427690,38.7,75851.66,0.0,0.86626,8e-05,14.84534]
[1779868432726,38.71,75854.19,0.0,0.86645,8e-05,14.83103]
[1779868434740,38.71,75863.46,0.0,0.86719,8e-05,14.77595]
[1779868439775,38.71,75865.74,0.0,0.86736,8e-05,14.76356]
[1779868444810,38.71,75863.1,0.0,0.86713,8e-05,14.78067]
[1779868449845,38.72,75860.26,0.0,0.86689,8e-05,14.79894]
[1779868454882,38.72,75862.44,0.0,0.86704,8e-05,14.78729]
[1779868459915,38.72,75865.2,0.0,0.86725,8e-05,14.77213]
[1779868466964,38.73,75861.29,0.0,0.86691,8e-05,14.79735]
[1779868468980,38.73,75851.01,0.0,0.86607,8e-05,14.85925]
[1779868474016,38.73,75849.18,0.0,0.86594,8e-05,14.86715]
[1779868479048,38.73,75850.35,0.0,0.86603,8e-05,14.86078]
[1779868484084,38.73,75852.18,0.0,0.86617,8e-05,14.8504]
[1779868489118,38.73,75854.15,0.0,0.86632,8e-05,14.83916]
[1779868494154,38.73,75854.62,0.0,0.86635,8e-05,14.83687]
[1779868499189,38.73,75856.15,0.0,0.86647,8e-05,14.82821]
[1779868504224,38.74,75857.13,0.0,0.86654,8e-05,14.82282]
[1779868509259,38.74,75858.7,0.0,0.86666,8e-05,14.81391]
[1779868514295,38.74,75860.32,0.0,0.86679,8e-05,14.80476]
[1779868518326,38.74,75866.43,0.0,0.86727,8e-05,14.76873]
[1779868523357,38.74,75867.45,0.0,0.86734,8e-05,14.76352]
[1779868528392,38.74,75869.46,0.0,0.86751,8e-05,14.75143]
[1779868533428,38.74,75869.18,0.0,0.86751,8e-05,14.74948]
[1779868539356,38.74,75865.06,0.0,0.86716,8e-05,14.77532]
[1779868545511,38.75,75863.83,0.0,0.86705,8e-05,14.78365]
[1779868550545,38.75,75862.41,0.0,0.86693,8e-05,14.79288]
[1779868555581,38.75,75862.27,0.0,0.8669,8e-05,14.79443]
[1779868563639,38.75,75862.18,0.0,0.86688,8e-05,14.79609]
[1779868568674,38.75,75861.57,0.0,0.86682,8e-05,14.80043]
[1779868573710,38.75,75864.56,0.0,0.86706,8e-05,14.78335]
[1779868578746,38.76,75864.44,0.0,0.86703,8e-05,14.78495]
[1779868583782,38.76,75866.34,0.0,0.86718,8e-05,14.77449]
[1779868587809,38.76,75866.69,0.0,0.8672,8e-05,14.77304]
[1779868592845,38.76,75864.78,0.0,0.86707,8e-05,14.78074]
[1779868597885,38.76,75860.29,0.0,0.8667,8e-05,14.80786]
[1779868602914,38.76,75855.73,0.0,0.86632,8e-05,14.83594]
[1779868607948,38.76,75853.86,0.0,0.86616,8e-05,14.84786]
[1779868612984,38.76,75852.77,0.0,0.86607,8e-05,14.85485]
[1779868618020,38.77,75854.39,0.0,0.86619,8e-05,14.84557]
[1779868624063,38.77,75856.31,0.0,0.86634,8e-05,14.83458]
[1779868629098,38.77,75860.89,0.0,0.86671,8e-05,14.80745]
[1779868634133,38.77,75865.65,0.0,0.8671,8e-05,14.77864]
[1779868639168,38.77,75864.26,0.0,0.86699,8e-05,14.78663]
[1779868645210,38.77,75864.4,0.0,0.867,8e-05,14.78586]
[1779868650245,38.77,75864.15,0.0,0.86697,8e-05,14.78819]
[1779868655281,38.77,75863.74,0.0,0.86695,8e-05,14.78771]
[1779868660314,38.77,75863.73,0.0,0.86694,8e-05,14.78863]
[1779868665350,38.77,75864.64,0.0,0.867,8e-05,14.78409]
[1779868670385,38.78,75863.93,0.0,0.86693,8e-05,14.78925]
[1779868675420,38.78,75864.62,0.0,0.86698,8e-05,14.78604]
[1779868680455,38.78,75864.3,0.0,0.86694,8e-05,14.78889]
[1779868685490,38.78,75863.48,0.0,0.86686,8e-05,14.79472]
[1779868693546,38.78,75863.54,0.0,0.86684,8e-05,14.79582]
[1779868698581,38.79,75863.28,0.0,0.86681,8e-05,14.79828]
[1779868703616,38.79,75863.42,0.0,0.86681,8e-05,14.79834]
[1779868710565,38.79,75863.12,0.0,0.86677,8e-05,14.80136]
[1779868715700,38.79,75863.25,0.0,0.8668,8e-05,14.79771]
[1779868720735,38.79,75866.04,0.0,0.86702,8e-05,14.78135]
[1779868725770,38.79,75864.8,0.0,0.86692,8e-05,14.78869]
[1779868730805,38.79,75864.92,0.0,0.86693,8e-05,14.78791]
[1779868735840,38.79,75865.54,0.0,0.86698,8e-05,14.78413]
[1779868740875,38.79,75866.06,0.0,0.86702,8e-05,14.78094]
[1779868745911,38.79,75867.8,0.0,0.86716,8e-05,14.77047]
[1779868750944,38.79,75867.53,0.0,0.86714,8e-05,14.77268]
[1779868755980,38.8,75867.49,0.0,0.86712,8e-05,14.77394]
[1779868762029,38.8,75867.67,0.0,0.86712,8e-05,14.77407]
[1779868767064,38.8,75869.03,0.0,0.86722,8e-05,14.76665]
[1779868773107,38.8,75868.05,0.0,0.86717,8e-05,14.7686]
[1779868781058,38.8,75863.47,0.0,0.8668,8e-05,14.7959]
[1779868786198,38.8,75861.21,0.0,0.86662,8e-05,14.80944]
[1779868791234,38.8,75861.23,0.0,0.86662,8e-05,14.80947]
[1779868794254,38.8,75853.03,0.0,0.86595,8e-05,14.85869]
[1779868799289,38.8,75855.94,0.0,0.86617,8e-05,14.84237]
[1779868800657,38.8,75855.94,0.0,0.86617,8e-05,14.84237]
[1779868800786,38.8,75864.73,0.0,0.86688,8e-05,14.79016]
[1779868802776,38.8,75860.49,0.0,0.86654,8e-05,14.81546]
[1779868800099,38.8,75860.49,0.0,0.86654,8e-05,14.81546]
[1779868808492,38.8,75860.49,0.0,0.86654,8e-05,14.81546]
[1779868808509,38.8,75851.15,0.0,0.86578,8e-05,14.87121]
[1779868812870,38.8,75850.54,0.0,0.86573,8e-05,14.87485]
[1779868813399,38.8,75840.13,0.0,0.86488,8e-05,14.93704]
[1779868818484,38.8,75838.41,0.0,0.86474,8e-05,14.94732]
[1779868823493,38.8,75835.42,0.0,0.8645,8e-05,14.96519]
[1779868828543,38.8,75833.56,0.0,0.86435,8e-05,14.97631]
[1779868833582,38.8,75833.19,0.0,0.86435,8e-05,14.97475]
[1779868838623,38.8,75833.94,0.0,0.86441,8e-05,14.97027]
[1779868843659,38.8,75836.68,0.0,0.86463,8e-05,14.95389]
[1779868846679,38.81,75838.12,0.0,0.86474,8e-05,14.94617]
[1779868851718,38.82,75840.0,0.0,0.86483,8e-05,14.93931]
[1779868856752,38.83,75841.54,0.0,0.8649,8e-05,14.93443]
[1779868861798,38.83,75842.84,0.0,0.86495,8e-05,14.93093]
[1779868865816,38.84,75851.8,0.0,0.86564,8e-05,14.88049]
[1779868866824,38.84,75858.48,0.0,0.86617,8e-05,14.84122]
[1779868867830,38.84,75860.07,0.0,0.86629,8e-05,14.83222]
[1779868872865,38.85,75863.01,0.0,0.8665,8e-05,14.81669]
[1779868874882,38.85,75868.33,0.0,0.86692,8e-05,14.78552]
[1779868879914,38.85,75870.61,0.0,0.86709,8e-05,14.77345]
[1779868884949,38.86,75871.77,0.0,0.86716,8e-05,14.76805]
[1779868891893,38.86,75872.84,0.0,0.86725,8e-05,14.76001]
[1779868894014,38.86,75877.89,0.0,0.86764,8e-05,14.73054]
[1779868897035,38.86,75885.27,0.0,0.86822,8e-05,14.68757]
[1779868898043,38.86,75886.66,0.0,0.86833,8e-05,14.67967]
[1779868903076,38.87,75885.82,0.0,0.86824,8e-05,14.68658]
[1779868908113,38.87,75886.02,0.0,0.86823,8e-05,14.68728]
[1779868913149,38.88,75886.27,0.0,0.86822,8e-05,14.68768]
[1779868921205,38.88,75887.41,0.0,0.8683,8e-05,14.68231]
[1779868924227,38.88,75895.02,0.0,0.86889,8e-05,14.63777]
[1779868929260,38.88,75895.92,0.0,0.86895,8e-05,14.63362]
[1779868932283,38.89,75900.99,0.0,0.86934,8e-05,14.60426]
[1779868936310,38.89,75897.75,0.0,0.86907,8e-05,14.62447]
[1779868941345,38.89,75905.13,0.0,0.86964,8e-05,14.58191]
[1779868946380,38.89,75905.39,0.0,0.86964,8e-05,14.58182]
[1779868951419,38.9,75904.69,0.0,0.8696,8e-05,14.58364]
[1779868954438,38.9,75899.1,0.0,0.86914,8e-05,14.61761]
[1779868956450,38.9,75893.91,0.0,0.86873,8e-05,14.64881]
[1779868961485,38.9,75895.44,0.0,0.86884,8e-05,14.64056]
[1779868966520,38.9,75890.46,0.0,0.86843,8e-05,14.67086]
[1779868969541,38.9,75884.4,0.0,0.86794,8e-05,14.7072]
[1779868974575,38.9,75884.14,0.0,0.86792,8e-05,14.70908]
[1779868979611,38.91,75886.97,0.0,0.86814,8e-05,14.69264]
[1779868984646,38.91,75887.18,0.0,0.86815,8e-05,14.6918]
[1779868987666,38.91,75892.93,0.0,0.8686,8e-05,14.65793]
[1779868992703,38.91,75894.6,0.0,0.86873,8e-05,14.64851]
[1779868997737,38.91,75893.83,0.0,0.86866,8e-05,14.65361]
[1779869002771,38.91,75890.19,0.0,0.86837,8e-05,14.67574]
[1779869007807,38.91,75891.15,0.0,0.86844,8e-05,14.67052]
[1779869012842,38.91,75890.2,0.0,0.86838,8e-05,14.67296]
[1779869017876,38.91,75888.67,0.0,0.86825,8e-05,14.68261]
[1779869022912,38.92,75887.7,0.0,0.86817,8e-05,14.68893]
[1779869028955,38.92,75886.19,0.0,0.86804,8e-05,14.69856]
[1779869033991,38.92,75871.81,0.0,0.86688,8e-05,14.78452]
[1779869034998,38.92,75867.71,0.0,0.86655,8e-05,14.8089]
[1779869040032,38.92,75868.51,0.0,0.86662,8e-05,14.80389]
[1779869041040,38.92,75875.52,0.0,0.86718,8e-05,14.76214]
[1779869042051,38.92,75876.84,0.0,0.86729,8e-05,14.75431]
[1779869047084,38.92,75875.46,0.0,0.86719,8e-05,14.76174]
[1779869052119,38.91,75873.88,0.0,0.86707,8e-05,14.77017]
[1779869055142,38.91,75879.4,0.0,0.86752,8e-05,14.73678]
[1779869060175,38.91,75882.73,0.0,0.8678,8e-05,14.71629]
[1779869065212,38.91,75886.08,0.0,0.86807,8e-05,14.6957]
[1779869072262,38.91,75886.91,0.0,0.86818,8e-05,14.68613]
[1779869077296,38.91,75884.95,0.0,0.86803,8e-05,14.69716]
[1779869082331,38.9,75886.95,0.0,0.8682,8e-05,14.68465]
[1779869088377,38.9,75889.21,0.0,0.86839,8e-05,14.67048]
[1779869097440,38.9,75892.63,0.0,0.86868,8e-05,14.64903]
[1779869102475,38.9,75896.13,0.0,0.86896,8e-05,14.62749]
[1779869107510,38.9,75907.65,0.0,0.86988,8e-05,14.55857]
[1779869111539,38.9,75901.26,0.0,0.86938,8e-05,14.59629]
[1779869116575,38.9,75903.81,0.0,0.86959,8e-05,14.58066]
[1779869121610,38.89,75905.76,0.0,0.86975,8e-05,14.56864]
[1779869126645,38.89,75906.72,0.0,0.86983,8e-05,14.56251]
[1779869130673,38.89,75914.28,0.0,0.87043,8e-05,14.51738]
[1779869135707,38.89,75916.28,0.0,0.87062,8e-05,14.50168]
[1779869138738,38.89,75910.6,0.0,0.87017,8e-05,14.53526]
[1779869143770,38.89,75909.87,0.0,0.87012,8e-05,14.53926]
[1779869148807,38.89,75912.21,0.0,0.87031,8e-05,14.52507]
[1779869149813,38.89,75906.66,0.0,0.86987,8e-05,14.5579]
[1779869152834,38.89,75899.14,0.0,0.86928,8e-05,14.60215]
[1779869157869,38.89,75894.57,0.0,0.86892,8e-05,14.62861]
[1779869161897,38.89,75889.01,0.0,0.86849,8e-05,14.6611]
[1779869166932,38.89,75887.07,0.0,0.86834,8e-05,14.67193]
[1779869171967,38.88,75884.41,0.0,0.86814,8e-05,14.68705]
[1779869174989,38.88,75877.03,0.0,0.86755,8e-05,14.73092]
[1779869184051,38.89,75874.58,0.0,0.86735,8e-05,14.74595]
[1779869189087,38.89,75867.25,0.0,0.86675,8e-05,14.78984]
[1779869190093,38.89,75859.95,0.0,0.86616,8e-05,14.83333]
[1779869191100,38.89,75861.64,0.0,0.86633,8e-05,14.81944]
[1779869196136,38.89,75860.69,0.0,0.86626,8e-05,14.82484]
[1779869201172,38.88,75860.22,0.0,0.86622,8e-05,14.82728]
[1779869202178,38.88,75853.82,0.0,0.86571,8e-05,14.86531]
[1779869203186,38.88,75854.34,0.0,0.86575,8e-05,14.86206]
[1779869208221,38.88,75857.04,0.0,0.86598,8e-05,14.84526]
[1779869213256,38.88,75857.26,0.0,0.866,8e-05,14.84323]
[1779869218291,38.88,75859.27,0.0,0.86618,8e-05,14.83051]
[1779869224243,38.88,75858.41,0.0,0.86612,8e-05,14.83486]
[1779869226348,38.88,75852.2,0.0,0.86562,8e-05,14.8716]
[1779869228360,38.88,75851.96,0.0,0.8656,8e-05,14.87267]
[1779869231381,38.88,75856.33,0.0,0.86596,8e-05,14.84614]
[1779869237424,38.87,75856.64,0.0,0.866,8e-05,14.84342]
[1779869242460,38.87,75854.22,0.0,0.86582,8e-05,14.85707]
[1779869247495,38.87,75851.82,0.0,0.86563,8e-05,14.87039]
[1779869249509,38.87,75844.63,0.0,0.86505,8e-05,14.91306]
[1779869251523,38.87,75840.12,0.0,0.86471,8e-05,14.9361]
[1779869256559,38.87,75839.58,0.0,0.86468,8e-05,14.93894]
[1779869258573,38.87,75834.55,0.0,0.86427,8e-05,14.96882]
[1779869260587,38.87,75828.73,0.0,0.86379,8e-05,15.00332]
[1779869264614,38.87,75827.17,0.0,0.86368,8e-05,15.01183]
[1779869269653,38.86,75829.21,0.0,0.86385,8e-05,14.99895]
[1779869271668,38.86,75835.73,0.0,0.8644,8e-05,14.95915]
[1779869276702,38.86,75836.4,0.0,0.86447,8e-05,14.95349]
[1779869280730,38.86,75831.39,0.0,0.86408,8e-05,14.98202]
[1779869285768,38.85,75834.89,0.0,0.86439,8e-05,14.95958]
[1779869290801,38.85,75835.78,0.0,0.86448,8e-05,14.95285]
[1779869295836,38.85,75835.74,0.0,0.8645,8e-05,14.95173]
[1779869300871,38.84,75835.89,0.0,0.86453,8e-05,14.94948]
[1779869306913,38.84,75834.89,0.0,0.86447,8e-05,14.9538]
[1779869311948,38.84,75836.16,0.0,0.86461,8e-05,14.94115]
[1779869316984,38.83,75835.59,0.0,0.86458,8e-05,14.94328]
[1779869323028,38.83,75830.82,0.0,0.86422,8e-05,14.97006]
[1779869328062,38.83,75830.03,0.0,0.86417,8e-05,14.97324]
[1779869334104,38.82,75831.95,0.0,0.86435,8e-05,14.95993]
[1779869339140,38.82,75836.68,0.0,0.86476,8e-05,14.93012]
[1779869344174,38.82,75836.33,0.0,0.86475,8e-05,14.93075]
[1779869349210,38.81,75837.11,0.0,0.86483,8e-05,14.92468]
[1779869354247,38.81,75837.47,0.0,0.86488,8e-05,14.92115]
[1779869359282,38.81,75838.18,0.0,0.86496,8e-05,14.91557]
[1779869364318,38.8,75840.69,0.0,0.86518,8e-05,14.89936]
[1779869369353,38.8,75838.12,0.0,0.86499,8e-05,14.91309]
[1779869374387,38.79,75834.12,0.0,0.86472,8e-05,14.93086]
[1779869379423,38.79,75833.39,0.0,0.86469,8e-05,14.93291]
[1779869384459,38.78,75828.35,0.0,0.86431,8e-05,14.96071]
[1779869392518,38.78,75828.51,0.0,0.86438,8e-05,14.9559]
[1779869397552,38.77,75824.91,0.0,0.86411,8e-05,14.97544]
[1779869402587,38.77,75822.77,0.0,0.86394,8e-05,14.98754]
[1779869408630,38.77,75821.26,0.0,0.86382,8e-05,14.99618]
[1779869415679,38.77,75820.75,0.0,0.86379,8e-05,14.99875]
[1779869420714,38.77,75821.38,0.0,0.86384,8e-05,14.99464]
[1779869425749,38.77,75830.33,0.0,0.86458,8e-05,14.94081]
[1779869426755,38.77,75839.49,0.0,0.86533,8e-05,14.88579]
[1779869427763,38.77,75841.17,0.0,0.86547,8e-05,14.8756]
[1779869433805,38.76,75841.8,0.0,0.86556,8e-05,14.86724]
[1779869441861,38.76,75842.2,0.0,0.86561,8e-05,14.86366]
[1779869443876,38.76,75836.89,0.0,0.86518,8e-05,14.89511]
[1779869448911,38.76,75841.13,0.0,0.86553,8e-05,14.8689]
[1779869453947,38.76,75842.18,0.0,0.86563,8e-05,14.86192]
[1779869458982,38.76,75842.47,0.0,0.86566,8e-05,14.85946]
[1779869464021,38.75,75843.26,0.0,0.86574,8e-05,14.85406]
[1779869465024,38.75,75837.99,0.0,0.86531,8e-05,14.88564]
[1779869470066,38.75,75836.89,0.0,0.86521,8e-05,14.89244]
[1779869475095,38.75,75837.62,0.0,0.86527,8e-05,14.88825]
[1779869480131,38.76,75839.17,0.0,0.86539,8e-05,14.87919]
[1779869485165,38.76,75840.37,0.0,0.86549,8e-05,14.87219]
[1779869494228,38.76,75841.98,0.0,0.86564,8e-05,14.85911]
[1779869501276,38.76,75844.81,0.0,0.86587,8e-05,14.84252]
[1779869506313,38.76,75844.77,0.0,0.86586,8e-05,14.84302]
[1779869511348,38.76,75846.03,0.0,0.86596,8e-05,14.83583]
[1779869516383,38.76,75845.17,0.0,0.86589,8e-05,14.84131]
[1779869521417,38.76,75845.12,0.0,0.86588,8e-05,14.84194]
[1779869526453,38.76,75846.85,0.0,0.86601,8e-05,14.83194]
[1779869531491,38.76,75848.57,0.0,0.86615,8e-05,14.82206]
[1779869536523,38.76,75848.33,0.0,0.86612,8e-05,14.82389]
[1779869541557,38.76,75848.6,0.0,0.86614,8e-05,14.82266]
[1779869547599,38.76,75847.8,0.0,0.86607,8e-05,14.82795]
[1779869549614,38.76,75842.74,0.0,0.86566,8e-05,14.85835]
[1779869554649,38.77,75841.67,0.0,0.86559,8e-05,14.86121]
[1779869559685,38.77,75842.66,0.0,0.86567,8e-05,14.85552]
[1779869564720,38.77,75838.75,0.0,0.86535,8e-05,14.87908]
[1779869568749,38.77,75830.85,0.0,0.8647,8e-05,14.9264]
[1779869572776,38.77,75827.93,0.0,0.86447,8e-05,14.94366]
[1779869576811,38.77,75822.74,0.0,0.86405,8e-05,14.9745]
[1779869577818,38.76,75811.61,0.0,0.86314,8e-05,15.04081]
[1779869578826,38.76,75810.67,0.0,0.86306,8e-05,15.04647]
[1779869583860,38.77,75812.67,0.0,0.86322,8e-05,15.0346]
[1779869588895,38.77,75812.59,0.0,0.86321,8e-05,15.03518]
[1779869593930,38.77,75811.16,0.0,0.86309,8e-05,15.04379]
[1779869598965,38.77,75810.95,0.0,0.86308,8e-05,15.04495]
[1779869604003,38.77,75811.6,0.0,0.86313,8e-05,15.04101]
[1779869605015,38.77,75817.47,0.0,0.86362,8e-05,15.0059]
[1779869610041,38.77,75817.91,0.0,0.86365,8e-05,15.00356]
[1779869615077,38.77,75818.49,0.0,0.86372,8e-05,14.99661]
[1779869620115,38.77,75817.1,0.0,0.8636,8e-05,15.00525]
[1779869625148,38.77,75814.5,0.0,0.86338,8e-05,15.02109]
[1779869630181,38.77,75814.07,0.0,0.86334,8e-05,15.02393]
[1779869635217,38.77,75812.59,0.0,0.86322,8e-05,15.03305]
[1779869641260,38.77,75811.92,0.0,0.86316,8e-05,15.03734]
[1779869646294,38.77,75810.67,0.0,0.86305,8e-05,15.04507]
[1779869651329,38.77,75810.46,0.0,0.86303,8e-05,15.04655]
[1779869656363,38.77,75810.26,0.0,0.86301,8e-05,15.04798]
[1779869661399,38.77,75816.13,0.0,0.86349,8e-05,15.01323]
[1779869666435,38.77,75818.24,0.0,0.86366,8e-05,15.00095]
[1779869671470,38.77,75820.81,0.0,0.86389,8e-05,14.98215]
[1779869676507,38.77,75821.91,0.0,0.86398,8e-05,14.97605]
[1779869681540,38.78,75821.22,0.0,0.86391,8e-05,14.98068]
[1779869686575,38.78,75820.51,0.0,0.86385,8e-05,14.98543]
[1779869691610,38.78,75821.14,0.0,0.86389,8e-05,14.9822]
[1779869697551,38.78,75821.04,0.0,0.86388,8e-05,14.98352]
[1779869702687,38.78,75820.67,0.0,0.86384,8e-05,14.98635]
[1779869707723,38.78,75822.62,0.0,0.86399,8e-05,14.97539]
[1779869712758,38.78,75825.33,0.0,0.8642,8e-05,14.95995]
[1779869717793,38.79,75828.02,0.0,0.86441,8e-05,14.94473]
[1779869722827,38.79,75828.9,0.0,0.86447,8e-05,14.94035]
[1779869727862,38.79,75830.15,0.0,0.86456,8e-05,14.93375]
[1779869733904,38.79,75831.3,0.0,0.86467,8e-05,14.92419]
[1779869738939,38.79,75831.76,0.0,0.86469,8e-05,14.92234]
[1779869744983,38.8,75831.85,0.0,0.86468,8e-05,14.92286]
[1779869750019,38.8,75832.87,0.0,0.86476,8e-05,14.91764]
[1779869755053,38.8,75832.52,0.0,0.86472,8e-05,14.92063]
[1779869762102,38.8,75829.56,0.0,0.86446,8e-05,14.93954]
[1779869767137,38.81,75826.86,0.0,0.86422,8e-05,14.95692]
[1779869773179,38.81,75826.22,0.0,0.86416,8e-05,14.96151]
[1779869778214,38.81,75826.04,0.0,0.86414,8e-05,14.96248]
[1779869783250,38.81,75825.99,0.0,0.86414,8e-05,14.96271]
[1779869788286,38.81,75825.08,0.0,0.86407,8e-05,14.96808]
[1779869793319,38.81,75823.95,0.0,0.864,8e-05,14.97099]
[1779869802382,38.81,75822.51,0.0,0.86387,8e-05,14.98064]
[1779869804397,38.81,75805.58,0.0,0.86247,8e-05,15.08218]
[1779869805403,38.81,75796.06,0.0,0.86169,8e-05,15.13917]
[1779869810438,38.81,75794.24,0.0,0.86154,8e-05,15.15002]
[1779869815477,38.81,75789.83,0.0,0.86117,8e-05,15.17634]
[1779869820509,38.81,75787.72,0.0,0.861,8e-05,15.18884]
[1779869822523,38.81,75782.26,0.0,0.86054,8e-05,15.22145]
[1779869828566,38.81,75782.96,0.0,0.86061,8e-05,15.21681]
[1779869834606,38.81,75782.99,0.0,0.86062,8e-05,15.21622]
[1779869836620,38.81,75788.78,0.0,0.8611,8e-05,15.18149]
[1779869841655,38.81,75788.1,0.0,0.86104,8e-05,15.18559]
[1779869846691,38.81,75786.44,0.0,0.8609,8e-05,15.19553]
[1779869853743,38.81,75785.46,0.0,0.86085,8e-05,15.19764]
[1779869861796,38.81,75785.18,0.0,0.86083,8e-05,15.19935]
[1779869866831,38.81,75786.34,0.0,0.86092,8e-05,15.19241]
[1779869871869,38.81,75789.84,0.0,0.86121,8e-05,15.17143]
[1779869878919,38.81,75793.76,0.0,0.86154,8e-05,15.14797]
[1779869883953,38.81,75795.74,0.0,0.8617,8e-05,15.13613]
[1779869888989,38.81,75795.99,0.0,0.86172,8e-05,15.13463]
[1779869895038,38.81,75793.07,0.0,0.86148,8e-05,15.15212]
[1779869900071,38.81,75793.91,0.0,0.86155,8e-05,15.14709]
[1779869902085,38.81,75797.9,0.0,0.86188,8e-05,15.12329]
[1779869907119,38.81,75798.04,0.0,0.86189,8e-05,15.12271]
[1779869913162,38.81,75798.86,0.0,0.86198,8e-05,15.11425]
[1779869918197,38.81,75800.38,0.0,0.8621,8e-05,15.10537]
[1779869923231,38.81,75802.9,0.0,0.86231,8e-05,15.09048]
[1779869929274,38.81,75804.37,0.0,0.86243,8e-05,15.08196]
[1779869934311,38.81,75805.36,0.0,0.86251,8e-05,15.0763]
[1779869940354,38.81,75806.18,0.0,0.86257,8e-05,15.07166]
[1779869945388,38.81,75806.6,0.0,0.8626,8e-05,15.06936]
[1779869950424,38.81,75807.14,0.0,0.86264,8e-05,15.06634]
[1779869955458,38.81,75808.18,0.0,0.86273,8e-05,15.06034]
[1779869964521,38.81,75808.32,0.0,0.86273,8e-05,15.05988]
[1779869967542,38.81,75814.89,0.0,0.86327,8e-05,15.02077]
[1779869972578,38.82,75813.96,0.0,0.86322,8e-05,15.023]
[1779869977613,38.82,75814.8,0.0,0.86328,8e-05,15.0183]
[1779869982649,38.82,75814.42,0.0,0.86325,8e-05,15.02077]
[1779869985670,38.82,75808.86,0.0,0.86279,8e-05,15.05405]
[1779869990704,38.82,75814.14,0.0,0.86322,8e-05,15.02257]
[1779869995739,38.82,75813.41,0.0,0.86316,8e-05,15.02706]
[1779870001791,38.82,75814.71,0.0,0.86327,8e-05,15.01888]
[1779870006817,38.82,75812.27,0.0,0.86308,8e-05,15.03311]
[1779870011852,38.81,75813.06,0.0,0.86315,8e-05,15.02793]
[1779870016887,38.81,75812.41,0.0,0.8631,8e-05,15.03134]
[1779870021923,38.81,75815.5,0.0,0.86336,8e-05,15.01244]
[1779870026958,38.81,75814.99,0.0,0.86332,8e-05,15.01509]
[1779870031993,38.81,75818.18,0.0,0.86362,8e-05,14.99165]
[1779870037029,38.81,75818.54,0.0,0.86366,8e-05,14.98914]
[1779870042063,38.81,75817.68,0.0,0.86359,8e-05,14.99394]
[1779870047099,38.81,75817.52,0.0,0.86358,8e-05,14.99459]
[1779870054148,38.81,75817.6,0.0,0.8636,8e-05,14.99328]
[1779870060195,38.8,75817.25,0.0,0.86359,8e-05,14.99376]
[1779870067239,38.8,75816.99,0.0,0.86359,8e-05,14.99346]
[1779870072277,38.8,75817.21,0.0,0.86363,8e-05,14.99085]
[1779870078316,38.79,75817.74,0.0,0.86369,8e-05,14.98617]
[1779870084358,38.79,75817.63,0.0,0.8637,8e-05,14.98537]
[1779870090295,38.79,75816.95,0.0,0.86367,8e-05,14.988]
[1779870095446,38.78,75816.92,0.0,0.86371,8e-05,14.98322]
[1779870096444,38.78,75830.37,0.0,0.86481,8e-05,14.90253]
[1779870097451,38.78,75830.05,0.0,0.86479,8e-05,14.90433]
[1779870102486,38.78,75822.31,0.0,0.86416,8e-05,14.94986]
[1779870103493,38.78,75818.73,0.0,0.86388,8e-05,14.9708]
[1779870108531,38.78,75808.46,0.0,0.86304,8e-05,15.03126]
[1779870109539,38.78,75807.16,0.0,0.86295,8e-05,15.03841]
[1779870114573,38.77,75808.68,0.0,0.86309,8e-05,15.02769]
[1779870119607,38.77,75810.74,0.0,0.86328,8e-05,15.01375]
[1779870122630,38.77,75816.28,0.0,0.86375,8e-05,14.97969]
[1779870127662,38.76,75818.88,0.0,0.86398,8e-05,14.96286]
[1779870134711,38.76,75819.51,0.0,0.86406,8e-05,14.95745]
[1779870139754,38.76,75824.84,0.0,0.86451,8e-05,14.92446]
[1779870145797,38.75,75823.52,0.0,0.86442,8e-05,14.93113]
[1779870150832,38.75,75837.55,0.0,0.86557,8e-05,14.84635]
[1779870154861,38.75,75851.79,0.0,0.86676,8e-05,14.75733]
[1779870155868,38.75,75859.75,0.0,0.8674,8e-05,14.70996]
[1779870160902,38.75,75858.12,0.0,0.86726,8e-05,14.7199]
[1779870165940,38.75,75855.65,0.0,0.86707,8e-05,14.73423]
[1779870170974,38.75,75859.14,0.0,0.86736,8e-05,14.71303]
[1779870176009,38.75,75862.14,0.0,0.8676,8e-05,14.69506]
[1779870180040,38.75,75868.11,0.0,0.86808,8e-05,14.6595]
[1779870184080,38.75,75877.1,0.0,0.8688,8e-05,14.60605]
[1779870188117,38.75,75883.73,0.0,0.86933,8e-05,14.56669]
[1779870193151,38.75,75886.33,0.0,0.86953,8e-05,14.5511]
[1779870198186,38.75,75886.46,0.0,0.86954,8e-05,14.55107]
[1779870203220,38.76,75883.07,0.0,0.86926,8e-05,14.5719]
[1779870208256,38.76,75870.97,0.0,0.86828,8e-05,14.64455]
[1779870209262,38.76,75868.66,0.0,0.8681,8e-05,14.65833]
[1779870214297,38.76,75869.06,0.0,0.86816,8e-05,14.65205]
[1779870219332,38.76,75870.51,0.0,0.86827,8e-05,14.64325]
[1779870226386,38.76,75868.66,0.0,0.86813,8e-05,14.65404]
[1779870231420,38.76,75865.35,0.0,0.86787,8e-05,14.67362]
[1779870236456,38.75,75863.0,0.0,0.86768,8e-05,14.68747]
[1779870241491,38.75,75862.01,0.0,0.8676,8e-05,14.69321]
[1779870245518,38.75,75856.0,0.0,0.86712,8e-05,14.72892]
[1779870250555,38.75,75859.77,0.0,0.86743,8e-05,14.70607]
[1779870255593,38.75,75858.52,0.0,0.86733,8e-05,14.71336]
[1779870260627,38.75,75853.28,0.0,0.86691,8e-05,14.74443]
[1779870263648,38.75,75845.87,0.0,0.86631,8e-05,14.78842]
[1779870264654,38.75,75843.44,0.0,0.86612,8e-05,14.80278]
[1779870269690,38.75,75849.33,0.0,0.86661,8e-05,14.76673]
[1779870272712,38.75,75856.19,0.0,0.86719,8e-05,14.72159]
[1779870280768,38.75,75858.79,0.0,0.86741,8e-05,14.70528]
[1779870286810,38.75,75862.29,0.0,0.8677,8e-05,14.6838]
[1779870291845,38.74,75869.15,0.0,0.86826,8e-05,14.64242]
[1779870296881,38.74,75870.21,0.0,0.86835,8e-05,14.63582]
[1779870301917,38.74,75870.84,0.0,0.8684,8e-05,14.63184]
[1779870306951,38.74,75872.44,0.0,0.86853,8e-05,14.62213]
[1779870311986,38.74,75876.56,0.0,0.86886,8e-05,14.59752]
[1779870317021,38.74,75877.61,0.0,0.86895,8e-05,14.59134]
[1779870324071,38.74,75875.22,0.0,0.86875,8e-05,14.60572]
[1779870330113,38.74,75875.22,0.0,0.86875,8e-05,14.60582]
[1779870336153,38.74,75876.66,0.0,0.86889,8e-05,14.59358]
[1779870341189,38.74,75877.75,0.0,0.86898,8e-05,14.5872]
[1779870346224,38.74,75881.92,0.0,0.86932,8e-05,14.56201]
[1779870351259,38.74,75881.86,0.0,0.86933,8e-05,14.56105]
[1779870356294,38.74,75880.76,0.0,0.86926,8e-05,14.56592]
[1779870361329,38.74,75883.67,0.0,0.86951,8e-05,14.54764]
[1779870365357,38.73,75891.87,0.0,0.87018,8e-05,14.4972]
[1779870366373,38.73,75895.14,0.0,0.87044,8e-05,14.47739]
[1779870368386,38.73,75902.6,0.0,0.87104,8e-05,14.4324]
[1779870370403,38.73,75909.55,0.0,0.8716,8e-05,14.3906]
[1779870371419,38.73,75915.77,0.0,0.87209,8e-05,14.35342]
[1779870372432,38.73,75919.62,0.0,0.8724,8e-05,14.33015]
[1779870374443,38.73,75933.89,0.0,0.87353,8e-05,14.24422]
[1779870375460,38.72,75934.31,0.0,0.87362,8e-05,14.23715]
[1779870380482,38.7,75941.31,0.0,0.87425,8e-05,14.18932]
[1779870381489,38.7,75939.73,0.0,0.87413,8e-05,14.19855]
[1779870385517,38.7,75934.59,0.0,0.87373,8e-05,14.22856]
[1779870386525,38.7,75928.33,0.0,0.87324,8e-05,14.26557]
[1779870387532,38.69,75925.63,0.0,0.87307,8e-05,14.27912]
[1779870392568,38.69,75923.83,0.0,0.87297,8e-05,14.28472]
[1779870397604,38.69,75927.52,0.0,0.87327,8e-05,14.26147]
[1779870399621,38.69,75933.71,0.0,0.87376,8e-05,14.22419]
[1779870400625,38.69,75941.7,0.0,0.87439,8e-05,14.17629]
[1779870402516,38.68,75950.09,0.0,0.87509,8e-05,14.12302]
[1779870407674,38.66,75953.16,0.0,0.87547,8e-05,14.09339]
[1779870412710,38.65,75950.66,0.0,0.87532,8e-05,14.105]
[1779870414725,38.65,75942.86,0.0,0.87472,8e-05,14.1508]
[1779870416738,38.65,75940.37,0.0,0.87453,8e-05,14.16495]
[1779870419758,38.64,75946.12,0.0,0.87499,8e-05,14.12978]
[1779870420767,38.64,75949.08,0.0,0.87523,8e-05,14.11193]
[1779870425801,38.64,75949.52,0.0,0.87527,8e-05,14.10808]
[1779870430837,38.64,75950.14,0.0,0.87534,8e-05,14.10315]
[1779870435871,38.64,75950.45,0.0,0.87538,8e-05,14.10012]
[1779870440906,38.63,75945.76,0.0,0.87503,8e-05,14.12685]
[1779870445942,38.63,75952.17,0.0,0.87554,8e-05,14.08754]
[1779870449969,38.63,75957.55,0.0,0.87597,8e-05,14.05481]
[1779870455007,38.63,75960.98,0.0,0.87627,8e-05,14.02991]
[1779870460056,38.63,75965.34,0.0,0.87661,8e-05,14.00347]
[1779870466085,38.62,75963.97,0.0,0.87651,8e-05,14.0109]
[1779870471121,38.62,75965.71,0.0,0.87666,8e-05,13.99992]
[1779870476157,38.62,75959.18,0.0,0.87616,8e-05,14.03781]
[1779870481193,38.62,75958.24,0.0,0.8761,8e-05,14.04261]
[1779870487233,38.62,75958.94,0.0,0.87617,8e-05,14.03727]
[1779870492267,38.62,75963.23,0.0,0.87651,8e-05,14.01106]
[1779870497308,38.61,75962.86,0.0,0.87649,8e-05,14.01265]
[1779870502344,38.61,75962.02,0.0,0.87643,8e-05,14.01701]
[1779870507379,38.61,75959.99,0.0,0.87628,8e-05,14.02841]
[1779870512416,38.61,75957.16,0.0,0.8761,8e-05,14.04077]
[1779870517449,38.61,75957.02,0.0,0.8761,8e-05,14.04084]
[1779870522483,38.61,75955.81,0.0,0.87602,8e-05,14.04724]
[1779870527519,38.61,75959.19,0.0,0.87629,8e-05,14.02646]
[1779870532557,38.6,75958.39,0.0,0.87623,8e-05,14.03056]
[1779870537592,38.6,75957.21,0.0,0.87615,8e-05,14.03691]
[1779870542628,38.6,75960.97,0.0,0.87645,8e-05,14.01388]
[1779870545649,38.6,75963.49,0.0,0.87666,8e-05,13.99782]
[1779870550683,38.6,75966.3,0.0,0.87689,8e-05,13.97948]
[1779870555718,38.59,75968.61,0.0,0.87713,8e-05,13.96137]
[1779870560757,38.58,75971.71,0.0,0.87738,8e-05,13.94148]
[1779870565795,38.58,75974.54,0.0,0.87762,8e-05,13.92324]
[1779870570829,38.58,75971.01,0.0,0.87737,8e-05,13.94272]
[1779870575864,38.57,75970.7,0.0,0.87739,8e-05,13.93922]
[1779870580898,38.57,75971.31,0.0,0.87746,8e-05,13.93356]
[1779870585936,38.56,75963.01,0.0,0.87686,8e-05,13.9801]
[1779870586943,38.56,75964.12,0.0,0.87695,8e-05,13.9729]
[1779870592985,38.56,75960.49,0.0,0.8767,8e-05,13.9921]
[1779870598020,38.55,75956.07,0.0,0.87639,8e-05,14.01631]
[1779870603058,38.55,75956.26,0.0,0.87643,8e-05,14.0131]
[1779870608093,38.54,75955.83,0.0,0.87642,8e-05,14.01362]
[1779870611114,38.54,75950.74,0.0,0.87604,8e-05,14.04266]
[1779870616149,38.54,75950.21,0.0,0.87603,8e-05,14.0436]
[1779870621184,38.53,75947.33,0.0,0.87583,8e-05,14.0586]
[1779870626219,38.53,75948.36,0.0,0.87592,8e-05,14.05164]
[1779870631255,38.53,75948.84,0.0,0.87601,8e-05,14.04341]
[1779870638306,38.52,75949.46,0.0,0.87609,8e-05,14.03678]
[1779870643339,38.52,75953.4,0.0,0.87643,8e-05,14.011]
[1779870648373,38.51,75950.98,0.0,0.87626,8e-05,14.02389]
[1779870653409,38.51,75948.32,0.0,0.87608,8e-05,14.03742]
[1779870658445,38.5,75949.19,0.0,0.87617,8e-05,14.0303]
[1779870663480,38.5,75949.85,0.0,0.87625,8e-05,14.02445]
[1779870665494,38.5,75941.29,0.0,0.8756,8e-05,14.07462]
[1779870670529,38.49,75936.24,0.0,0.87523,8e-05,14.10239]
[1779870675565,38.49,75933.87,0.0,0.87508,8e-05,14.11421]
[1779870679593,38.48,75928.18,0.0,0.87466,8e-05,14.14628]
[1779870683624,38.48,75916.77,0.0,0.87378,8e-05,14.21314]
[1779870685635,38.48,75909.4,0.0,0.87321,8e-05,14.25645]
[1779870690671,38.48,75907.3,0.0,0.87307,8e-05,14.26705]
[1779870695705,38.47,75906.97,0.0,0.8731,8e-05,14.26322]
[1779870700741,38.47,75910.53,0.0,0.8734,8e-05,14.23986]
[1779870701746,38.47,75916.96,0.0,0.87391,8e-05,14.20103]
[1779870702756,38.46,75922.95,0.0,0.87439,8e-05,14.16491]
[1779870704769,38.46,75924.93,0.0,0.87455,8e-05,14.15254]
[1779870709805,38.46,75926.57,0.0,0.87469,8e-05,14.14143]
[1779870714839,38.46,75924.35,0.0,0.87454,8e-05,14.15336]
[1779870716853,38.46,75917.59,0.0,0.87401,8e-05,14.19318]
[1779870721889,38.45,75912.66,0.0,0.87365,8e-05,14.22103]
[1779870725917,38.45,75917.96,0.0,0.87408,8e-05,14.18803]
[1779870728940,38.45,75924.42,0.0,0.8746,8e-05,14.1486]
[1779870734868,38.45,75927.87,0.0,0.87489,8e-05,14.1266]
[1779870736995,38.45,75939.81,0.0,0.87582,8e-05,14.0549]
[1779870738003,38.44,75940.06,0.0,0.87584,8e-05,14.05329]
[1779870743037,38.44,75936.76,0.0,0.87559,8e-05,14.0724]
[1779870747065,38.44,75928.65,0.0,0.87497,8e-05,14.12033]
[1779870748072,38.44,75927.1,0.0,0.87485,8e-05,14.12941]
[1779870753107,38.44,75924.65,0.0,0.8747,8e-05,14.13931]
[1779870758142,38.44,75924.7,0.0,0.87471,8e-05,14.13795]
[1779870763177,38.44,75923.44,0.0,0.87463,8e-05,14.14445]
[1779870768212,38.43,75923.02,0.0,0.87461,8e-05,14.14589]
[1779870773248,38.43,75919.69,0.0,0.87436,8e-05,14.16466]
[1779870778283,38.43,75916.74,0.0,0.87415,8e-05,14.18114]
[1779870783318,38.43,75917.16,0.0,0.87419,8e-05,14.17744]
[1779870788355,38.42,75914.11,0.0,0.87397,8e-05,14.19453]
[1779870790387,38.42,75906.69,0.0,0.87339,8e-05,14.23843]
[1779870791380,38.42,75902.13,0.0,0.87304,8e-05,14.26516]
[1779870792386,38.42,75896.96,0.0,0.87263,8e-05,14.29601]
[1779870794398,38.42,75896.54,0.0,0.8726,8e-05,14.29816]
[1779870799433,38.42,75897.9,0.0,0.87272,8e-05,14.28904]
[1779870803462,38.42,75889.72,0.0,0.87209,8e-05,14.33689]
[1779870804469,38.41,75888.9,0.0,0.87203,8e-05,14.34133]
[1779870809504,38.41,75892.52,0.0,0.87235,8e-05,14.31719]
[1779870812525,38.41,75898.19,0.0,0.87284,8e-05,14.27807]
[1779870817560,38.4,75903.07,0.0,0.87326,8e-05,14.24671]
[1779870822595,38.4,75903.55,0.0,0.87331,8e-05,14.24281]
[1779870827630,38.4,75907.73,0.0,0.87366,8e-05,14.21598]
[1779870832669,38.39,75905.64,0.0,0.87352,8e-05,14.22627]
[1779870837700,38.39,75905.27,0.0,0.87352,8e-05,14.22668]
[1779870841729,38.38,75899.73,0.0,0.8731,8e-05,14.25841]
[1779870846764,38.38,75898.06,0.0,0.87299,8e-05,14.26648]
[1779870848778,38.38,75902.83,0.0,0.87338,8e-05,14.23717]
[1779870853813,38.37,75902.13,0.0,0.87335,8e-05,14.23923]
[1779870858848,38.37,75898.3,0.0,0.87308,8e-05,14.25971]
[1779870863883,38.36,75898.62,0.0,0.87312,8e-05,14.25609]
[1779870868919,38.36,75898.99,0.0,0.87318,8e-05,14.25194]
[1779870873954,38.35,75896.98,0.0,0.87308,8e-05,14.25728]
[1779870878990,38.35,75896.68,0.0,0.8731,8e-05,14.25617]
[1779870884024,38.34,75895.81,0.0,0.87307,8e-05,14.25856]
[1779870889060,38.34,75895.25,0.0,0.87306,8e-05,14.25916]
[1779870894096,38.33,75895.2,0.0,0.87309,8e-05,14.25675]
[1779870899131,38.32,75893.55,0.0,0.87299,8e-05,14.26398]
[1779870904166,38.32,75891.86,0.0,0.87289,8e-05,14.27144]
[1779870907190,38.32,75885.85,0.0,0.87243,8e-05,14.30593]
[1779870910209,38.31,75883.38,0.0,0.87226,8e-05,14.31901]
[1779870916141,38.3,75888.35,0.0,0.8727,8e-05,14.28581]
[1779870921285,38.3,75888.18,0.0,0.8727,8e-05,14.28531]
[1779870926328,38.3,75888.5,0.0,0.87275,8e-05,14.28186]
[1779870931360,38.3,75889.46,0.0,0.87287,8e-05,14.27077]
[1779870936396,38.29,75894.83,0.0,0.87332,8e-05,14.23702]
[1779870941432,38.29,75893.44,0.0,0.87323,8e-05,14.24391]
[1779870946466,38.29,75895.25,0.0,0.87339,8e-05,14.23151]
[1779870951501,38.28,75894.38,0.0,0.87334,8e-05,14.23519]
[1779870956536,38.28,75893.43,0.0,0.87329,8e-05,14.23924]
[1779870961578,38.28,75894.49,0.0,0.87339,8e-05,14.23117]
[1779870966613,38.27,75897.92,0.0,0.87368,8e-05,14.20891]
[1779870971648,38.27,75898.62,0.0,0.87376,8e-05,14.2031]
[1779870976683,38.26,75897.51,0.0,0.87369,8e-05,14.20794]
[1779870981724,38.26,75899.67,0.0,0.87389,8e-05,14.1934]
[1779870986760,38.26,75903.56,0.0,0.87422,8e-05,14.16807]
[1779870991793,38.25,75902.96,0.0,0.87421,8e-05,14.16659]
[1779870996828,38.25,75902.94,0.0,0.87423,8e-05,14.16515]
[1779871001862,38.25,75901.87,0.0,0.87416,8e-05,14.1703]
[1779871010926,38.24,75901.99,0.0,0.8742,8e-05,14.16729]
[1779871015961,38.24,75898.22,0.0,0.87392,8e-05,14.1887]
[1779871020996,38.24,75898.87,0.0,0.87399,8e-05,14.18353]
[1779871025031,38.24,75904.34,0.0,0.87443,8e-05,14.14943]
[1779871030062,38.23,75906.17,0.0,0.87461,8e-05,14.13615]
[1779871035096,38.23,75905.3,0.0,0.87457,8e-05,14.13916]
[1779871040132,38.22,75904.12,0.0,0.8745,8e-05,14.14407]
[1779871046173,38.22,75902.92,0.0,0.87444,8e-05,14.14869]
[1779871051207,38.21,75902.89,0.0,0.87449,8e-05,14.143]
[1779871056244,38.21,75902.08,0.0,0.87445,8e-05,14.14581]
[1779871061278,38.2,75905.58,0.0,0.87475,8e-05,14.12287]
[1779871063292,38.2,75894.25,0.0,0.87387,8e-05,14.19032]
[1779871064301,38.2,75891.01,0.0,0.87362,8e-05,14.20936]
[1779871069333,38.2,75892.83,0.0,0.87379,8e-05,14.19591]
[1779871074370,38.19,75894.35,0.0,0.87395,8e-05,14.18423]
[1779871082425,38.18,75896.29,0.0,0.87415,8e-05,14.16847]
[1779871087461,38.18,75900.21,0.0,0.87449,8e-05,14.1424]
[1779871092496,38.17,75902.77,0.0,0.87473,8e-05,14.12457]
[1779871097531,38.17,75903.77,0.0,0.87483,8e-05,14.11629]
[1779871100552,38.16,75897.88,0.0,0.87439,8e-05,14.15039]
[1779871102566,38.16,75891.66,0.0,0.8739,8e-05,14.18738]
[1779871106595,38.16,75885.87,0.0,0.87346,8e-05,14.22117]
[1779871108610,38.16,75877.93,0.0,0.87283,8e-05,14.26842]
[1779871113647,38.15,75875.59,0.0,0.8727,8e-05,14.27694]
[1779871118679,38.15,75877.4,0.0,0.87286,8e-05,14.26417]
[1779871123717,38.15,75879.71,0.0,0.87307,8e-05,14.24845]
[1779871129759,38.14,75880.82,0.0,0.87318,8e-05,14.23973]
[1779871134794,38.14,75879.97,0.0,0.87314,8e-05,14.24325]
[1779871139828,38.14,75880.16,0.0,0.87317,8e-05,14.24051]
[1779871142850,38.13,75885.52,0.0,0.87361,8e-05,14.2072]
[1779871143858,38.13,75889.68,0.0,0.87395,8e-05,14.18158]
[1779871149898,38.13,75889.93,0.0,0.87399,8e-05,14.17874]
[1779871154933,38.13,75889.55,0.0,0.87397,8e-05,14.17997]
[1779871159969,38.13,75889.04,0.0,0.87394,8e-05,14.18202]
[1779871165015,38.12,75894.28,0.0,0.87437,8e-05,14.14942]
[1779871170045,38.12,75898.27,0.0,0.87471,8e-05,14.12326]
[1779871175076,38.11,75900.2,0.0,0.87492,8e-05,14.10547]
[1779871180114,38.11,75904.31,0.0,0.87527,8e-05,14.07885]
[1779871185146,38.11,75905.32,0.0,0.87537,8e-05,14.07094]
[1779871193202,38.1,75906.94,0.0,0.87553,8e-05,14.05835]
[1779871198238,38.1,75907.72,0.0,0.87562,8e-05,14.05191]
[1779871205285,38.09,75906.68,0.0,0.87557,8e-05,14.05581]
[1779871211328,38.09,75904.56,0.0,0.87542,8e-05,14.06657]
[1779871212335,38.09,75894.53,0.0,0.87464,8e-05,14.12672]
[1779871213343,38.09,75893.48,0.0,0.87456,8e-05,14.13265]
[1779871218376,38.08,75891.43,0.0,0.87442,8e-05,14.14291]
[1779871223414,38.08,75893.4,0.0,0.87461,8e-05,14.12878]
[1779871228449,38.07,75894.13,0.0,0.87469,8e-05,14.12217]
[1779871233486,38.07,75893.45,0.0,0.8747,8e-05,14.12033]
[1779871238410,38.06,75888.3,0.0,0.87431,8e-05,14.14961]
[1779871244558,38.06,75889.07,0.0,0.8744,8e-05,14.14282]
[1779871249594,38.06,75889.57,0.0,0.87446,8e-05,14.13804]
[1779871256643,38.05,75890.0,0.0,0.87453,8e-05,14.13288]
[1779871261678,38.05,75885.12,0.0,0.87417,8e-05,14.16041]
[1779871266717,38.04,75886.0,0.0,0.87426,8e-05,14.1532]
[1779871271749,38.04,75888.48,0.0,0.87448,8e-05,14.13611]
[1779871276783,38.04,75885.32,0.0,0.87424,8e-05,14.15424]
[1779871282826,38.03,75886.01,0.0,0.87431,8e-05,14.14883]
[1779871287861,38.03,75884.65,0.0,0.87422,8e-05,14.15602]
[1779871292896,38.03,75887.46,0.0,0.8745,8e-05,14.13325]
[1779871298832,38.02,75887.45,0.0,0.87453,8e-05,14.13067]
[1779871305988,38.01,75886.09,0.0,0.87446,8e-05,14.13586]
[1779871311023,38.01,75882.12,0.0,0.87415,8e-05,14.15902]
[1779871316059,38.01,75880.9,0.0,0.87407,8e-05,14.16531]
[1779871322105,38.01,75884.32,0.0,0.87437,8e-05,14.1422]
[1779871327139,38.0,75883.41,0.0,0.87433,8e-05,14.14572]
[1779871329155,38.0,75889.11,0.0,0.87479,8e-05,14.11043]
[1779871330160,38.0,75891.39,0.0,0.87497,8e-05,14.09629]
[1779871335195,37.99,75890.03,0.0,0.87489,8e-05,14.10249]
[1779871340229,37.99,75889.05,0.0,0.87484,8e-05,14.10668]
[1779871345267,37.99,75888.91,0.0,0.87485,8e-05,14.1058]
[1779871351308,37.98,75888.54,0.0,0.87487,8e-05,14.10225]
[1779871356354,37.98,75892.0,0.0,0.87516,8e-05,14.0801]
[1779871361378,37.98,75895.13,0.0,0.87543,8e-05,14.05958]
[1779871366412,37.97,75893.48,0.0,0.87531,8e-05,14.06827]
[1779871371449,37.97,75891.67,0.0,0.87519,8e-05,14.07795]
[1779871377490,37.97,75891.68,0.0,0.87521,8e-05,14.07635]
[1779871382525,37.97,75888.01,0.0,0.87493,8e-05,14.09729]
[1779871389495,37.96,75886.84,0.0,0.87487,8e-05,14.1024]
[1779871394611,37.96,75887.18,0.0,0.87491,8e-05,14.09887]
[1779871401660,37.95,75885.65,0.0,0.87482,8e-05,14.10598]
[1779871406695,37.95,75876.32,0.0,0.87409,8e-05,14.16099]
[1779871409635,37.95,75865.32,0.0,0.87323,8e-05,14.22687]
[1779871411729,37.95,75854.55,0.0,0.87239,8e-05,14.28809]
[1779871412737,37.95,75853.43,0.0,0.87231,8e-05,14.29463]
[1779871417772,37.94,75852.22,0.0,0.87223,8e-05,14.30063]
[1779871422808,37.94,75851.12,0.0,0.87216,8e-05,14.30598]
[1779871427842,37.94,75849.6,0.0,0.87205,8e-05,14.31391]
[1779871432877,37.94,75849.57,0.0,0.87207,8e-05,14.31279]
[1779871437911,37.93,75853.92,0.0,0.87243,8e-05,14.28508]
[1779871441941,37.93,75859.14,0.0,0.87287,8e-05,14.25209]
[1779871446977,37.93,75861.61,0.0,0.87309,8e-05,14.23496]
[1779871452014,37.92,75863.22,0.0,0.87325,8e-05,14.22274]
[1779871457048,37.92,75867.82,0.0,0.87365,8e-05,14.19243]
[1779871462088,37.91,75867.79,0.0,0.87368,8e-05,14.19025]
[1779871467124,37.91,75868.42,0.0,0.87376,8e-05,14.18404]
[1779871473167,37.9,75872.82,0.0,0.87417,8e-05,14.15077]
[1779871478202,37.9,75873.27,0.0,0.87424,8e-05,14.14583]
[1779871483237,37.89,75873.46,0.0,0.87428,8e-05,14.14247]
[1779871490197,37.88,75873.51,0.0,0.87433,8e-05,14.13906]
[1779871495320,37.88,75877.71,0.0,0.87469,8e-05,14.11136]
[1779871497335,37.88,75880.06,0.0,0.87489,8e-05,14.09592]
[1779871502371,37.87,75877.81,0.0,0.87474,8e-05,14.10768]
[1779871507408,37.87,75876.18,0.0,0.87463,8e-05,14.11571]
[1779871509421,37.87,75883.41,0.0,0.87521,8e-05,14.07118]
[1779871514455,37.87,75884.82,0.0,0.87534,8e-05,14.06122]
[1779871518484,37.86,75875.54,0.0,0.87462,8e-05,14.11635]
[1779871525531,37.86,75873.56,0.0,0.87449,8e-05,14.12576]
[1779871532583,37.85,75875.46,0.0,0.87471,8e-05,14.10793]
[1779871540549,37.85,75875.21,0.0,0.87472,8e-05,14.10666]
[1779871545691,37.84,75873.45,0.0,0.8746,8e-05,14.11558]
[1779871554746,37.84,75874.23,0.0,0.8747,8e-05,14.10775]
[1779871560690,37.83,75877.63,0.0,0.875,8e-05,14.08513]
[1779871565821,37.83,75877.39,0.0,0.875,8e-05,14.08509]
[1779871569848,37.83,75890.64,0.0,0.87607,8e-05,14.0035]
[1779871570763,37.83,75893.65,0.0,0.87631,8e-05,13.98506]
[1779871576897,37.82,75894.78,0.0,0.87641,8e-05,13.97727]
[1779871578911,37.82,75889.35,0.0,0.87598,8e-05,14.00989]
[1779871583946,37.82,75893.75,0.0,0.87634,8e-05,13.98228]
[1779871588981,37.82,75891.2,0.0,0.87615,8e-05,13.99693]
[1779871594021,37.82,75889.4,0.0,0.87604,8e-05,14.00326]
[1779871599052,37.82,75888.45,0.0,0.87598,8e-05,14.00825]
[1779871603081,37.82,75883.09,0.0,0.87556,8e-05,14.04022]
[1779871605094,37.81,75878.82,0.0,0.87523,8e-05,14.06577]
[1779871608115,37.81,75871.15,0.0,0.87463,8e-05,14.11176]
[1779871610130,37.81,75867.91,0.0,0.87437,8e-05,14.13092]
[1779871612144,37.81,75861.34,0.0,0.87385,8e-05,14.1708]
[1779871617179,37.81,75859.3,0.0,0.87369,8e-05,14.18282]
[1779871622213,37.81,75856.0,0.0,0.87343,8e-05,14.20248]
[1779871627250,37.81,75854.27,0.0,0.8733,8e-05,14.21257]
[1779871632285,37.81,75854.86,0.0,0.87336,8e-05,14.2075]
[1779871640340,37.8,75859.59,0.0,0.87378,8e-05,14.17613]
[1779871644368,37.8,75866.23,0.0,0.87432,8e-05,14.13445]
[1779871649403,37.79,75866.16,0.0,0.87434,8e-05,14.1334]
[1779871654438,37.79,75865.95,0.0,0.87437,8e-05,14.12947]
[1779871659473,37.79,75867.05,0.0,0.87447,8e-05,14.12131]
[1779871664510,37.78,75868.89,0.0,0.87464,8e-05,14.10832]
[1779871669544,37.78,75868.51,0.0,0.87463,8e-05,14.10914]
[1779871674578,37.78,75869.42,0.0,0.87472,8e-05,14.10204]
[1779871679614,37.78,75869.74,0.0,0.87477,8e-05,14.0985]
[1779871684649,37.77,75867.79,0.0,0.87463,8e-05,14.10874]
[1779871689684,37.77,75864.89,0.0,0.87442,8e-05,14.12472]
[1779871696733,37.76,75864.7,0.0,0.87444,8e-05,14.12351]
[1779871699754,37.76,75870.0,0.0,0.87487,8e-05,14.09029]
[1779871704788,37.76,75871.44,0.0,0.87501,8e-05,14.08013]
[1779871709828,37.76,75875.88,0.0,0.87538,8e-05,14.05175]
[1779871712847,37.75,75881.79,0.0,0.87588,8e-05,14.01137]
[1779871718890,37.75,75882.13,0.0,0.87592,8e-05,14.00815]
[1779871723925,37.75,75880.32,0.0,0.87579,8e-05,14.01821]
[1779871728960,37.75,75879.28,0.0,0.87572,8e-05,14.02357]
[1779871733999,37.75,75878.08,0.0,0.87564,8e-05,14.02991]
[1779871739035,37.74,75877.49,0.0,0.8756,8e-05,14.03256]
[1779871744070,37.74,75880.54,0.0,0.87586,8e-05,14.01307]
[1779871749106,37.74,75882.83,0.0,0.87605,8e-05,13.99822]
[1779871754141,37.74,75884.05,0.0,0.87616,8e-05,13.98989]
[1779871759176,37.74,75884.53,0.0,0.87621,8e-05,13.98608]
[1779871765218,37.73,75885.87,0.0,0.87633,8e-05,13.97685]
[1779871770253,37.73,75885.3,0.0,0.8763,8e-05,13.97941]
[1779871775288,37.73,75886.59,0.0,0.87644,8e-05,13.9669]
[1779871780324,37.73,75886.85,0.0,0.87647,8e-05,13.96444]
[1779871785359,37.73,75887.71,0.0,0.87655,8e-05,13.95834]
[1779871790394,37.72,75887.97,0.0,0.87658,8e-05,13.95591]
[1779871795429,37.72,75889.06,0.0,0.87667,8e-05,13.94843]
[1779871800465,37.72,75890.81,0.0,0.87682,8e-05,13.93709]
[1779871805500,37.72,75887.72,0.0,0.87659,8e-05,13.95526]
[1779871810535,37.72,75891.84,0.0,0.87693,8e-05,13.929]
[1779871815570,37.71,75889.02,0.0,0.87672,8e-05,13.9446]
[1779871821611,37.71,75887.11,0.0,0.8766,8e-05,13.95426]
[1779871826646,37.71,75884.55,0.0,0.87641,8e-05,13.96818]
[1779871831682,37.7,75880.74,0.0,0.87616,8e-05,13.98603]
[1779871836716,37.7,75877.56,0.0,0.87592,8e-05,14.00478]
[1779871841751,37.7,75875.9,0.0,0.87579,8e-05,14.01424]
[1779871847793,37.7,75872.45,0.0,0.87553,8e-05,14.03438]
[1779871852827,37.7,75871.27,0.0,0.87544,8e-05,14.04077]
[1779871859877,37.7,75871.64,0.0,0.87549,8e-05,14.03739]
[1779871864913,37.69,75874.25,0.0,0.87571,8e-05,14.02069]
[1779871866926,37.69,75867.91,0.0,0.8752,8e-05,14.05903]
[1779871870954,37.69,75865.67,0.0,0.87504,8e-05,14.07184]
[1779871875988,37.69,75867.43,0.0,0.87519,8e-05,14.05995]
[1779871881025,37.69,75861.89,0.0,0.87477,8e-05,14.09244]
[1779871886062,37.68,75857.19,0.0,0.87441,8e-05,14.11966]
[1779871891098,37.68,75854.2,0.0,0.87421,8e-05,14.13255]
[1779871893111,37.68,75846.5,0.0,0.8736,8e-05,14.17891]
[1779871894121,37.68,75843.71,0.0,0.87338,8e-05,14.19556]
[1779871899151,37.67,75845.83,0.0,0.87358,8e-05,14.18046]
[1779871904189,37.67,75843.78,0.0,0.87344,8e-05,14.19087]
[1779871908218,37.67,75837.07,0.0,0.87292,8e-05,14.2302]
[1779871913165,37.66,75824.46,0.0,0.87193,8e-05,14.30523]
[1779871914261,37.66,75822.53,0.0,0.87178,8e-05,14.3168]
[1779871919297,37.66,75822.55,0.0,0.87179,8e-05,14.31536]
[1779871923324,37.66,75814.75,0.0,0.87117,8e-05,14.36236]
[1779871924330,37.65,75813.9,0.0,0.87111,8e-05,14.36692]
[1779871928359,37.65,75820.28,0.0,0.87164,8e-05,14.32649]
[1779871933393,37.65,75821.13,0.0,0.87173,8e-05,14.31982]
[1779871938428,37.65,75821.52,0.0,0.87178,8e-05,14.31601]
[1779871943463,37.64,75821.02,0.0,0.87178,8e-05,14.31634]
[1779871948498,37.64,75814.52,0.0,0.87127,8e-05,14.35449]
[1779871951519,37.63,75808.17,0.0,0.87079,8e-05,14.38861]
[1779871956554,37.63,75808.65,0.0,0.87085,8e-05,14.38372]
[1779871961589,37.63,75809.32,0.0,0.87093,8e-05,14.37768]
[1779871966623,37.62,75809.06,0.0,0.87094,8e-05,14.37732]
[1779871971661,37.62,75811.3,0.0,0.87115,8e-05,14.36164]
[1779871976696,37.61,75810.05,0.0,0.87107,8e-05,14.36743]
[1779871981732,37.61,75809.23,0.0,0.87103,8e-05,14.37052]
[1779871986767,37.61,75805.46,0.0,0.87074,8e-05,14.39167]
[1779871991803,37.6,75795.92,0.0,0.86999,8e-05,14.4482]
[1779871992810,37.6,75790.0,0.0,0.8695,8e-05,14.48432]
[1779871993824,37.6,75788.42,0.0,0.86938,8e-05,14.49371]
[1779871997846,37.6,75782.07,0.0,0.86887,8e-05,14.53131]
[1779872001873,37.59,75778.35,0.0,0.86858,8e-05,14.55245]
[1779872006908,37.59,75776.32,0.0,0.86844,8e-05,14.56264]
[1779872011944,37.58,75779.88,0.0,0.8688,8e-05,14.5345]
[1779872012950,37.58,75784.94,0.0,0.86922,8e-05,14.50291]
[1779872014964,37.58,75787.66,0.0,0.86946,8e-05,14.4854]
[1779872019999,37.58,75790.42,0.0,0.86971,8e-05,14.46661]
[1779872025038,37.57,75790.8,0.0,0.86977,8e-05,14.46222]
[1779872030069,37.57,75791.57,0.0,0.86987,8e-05,14.45481]
[1779872035109,37.56,75786.6,0.0,0.86948,8e-05,14.48342]
[1779872040155,37.56,75784.98,0.0,0.86937,8e-05,14.49157]
[1779872042160,37.56,75779.73,0.0,0.86895,8e-05,14.52316]
[1779872044175,37.55,75778.06,0.0,0.86882,8e-05,14.5326]
[1779872049210,37.55,75779.19,0.0,0.86894,8e-05,14.52354]
[1779872053237,37.55,75785.03,0.0,0.86944,8e-05,14.48603]
[1779872057270,37.54,75790.09,0.0,0.86988,8e-05,14.45358]
[1779872062305,37.54,75793.29,0.0,0.87016,8e-05,14.43252]
[1779872067340,37.54,75793.0,0.0,0.87016,8e-05,14.43298]
[1779872073383,37.54,75793.36,0.0,0.87023,8e-05,14.42538]
[1779872078416,37.53,75794.68,0.0,0.87036,8e-05,14.41594]
[1779872084388,37.53,75799.88,0.0,0.87081,8e-05,14.38244]
[1779872087483,37.53,75794.64,0.0,0.87038,8e-05,14.41405]
[1779872089494,37.53,75792.96,0.0,0.87025,8e-05,14.42386]
[1779872094530,37.52,75793.72,0.0,0.87033,8e-05,14.41782]
[1779872099566,37.52,75794.13,0.0,0.87038,8e-05,14.41394]
[1779872104600,37.52,75796.13,0.0,0.87057,8e-05,14.40029]
[1779872109635,37.52,75795.13,0.0,0.8705,8e-05,14.40519]
[1779872115678,37.51,75794.3,0.0,0.87045,8e-05,14.40878]
[1779872120714,37.51,75794.41,0.0,0.87048,8e-05,14.40687]
[1779872125749,37.51,75795.26,0.0,0.87056,8e-05,14.40051]
[1779872130784,37.51,75795.01,0.0,0.87055,8e-05,14.40096]
[1779872135820,37.5,75795.85,0.0,0.87066,8e-05,14.39092]
[1779872140855,37.5,75795.91,0.0,0.87068,8e-05,14.38947]
[1779872145890,37.5,75797.24,0.0,0.87081,8e-05,14.38024]
[1779872149918,37.5,75789.98,0.0,0.87022,8e-05,14.42412]
[1779872155961,37.49,75789.79,0.0,0.87022,8e-05,14.42372]
[1779872160995,37.49,75786.74,0.0,0.86999,8e-05,14.44124]
[1779872164019,37.49,75782.02,0.0,0.86961,8e-05,14.46947]
[1779872168053,37.49,75776.56,0.0,0.86917,8e-05,14.50177]
[1779872172110,37.48,75761.51,0.0,0.86794,8e-05,14.59324]
[1779872174101,37.48,75755.8,0.0,0.86747,8e-05,14.62803]
[1779872176113,37.48,75762.67,0.0,0.86805,8e-05,14.58512]
[1779872177120,37.48,75763.95,0.0,0.86816,8e-05,14.57679]
[1779872182155,37.48,75764.71,0.0,0.86825,8e-05,14.57036]
[1779872187188,37.47,75763.39,0.0,0.86816,8e-05,14.57652]
[1779872192232,37.47,75766.52,0.0,0.86848,8e-05,14.55103]
[1779872197263,37.46,75763.59,0.0,0.86826,8e-05,14.5673]
[1779872202297,37.46,75764.69,0.0,0.86838,8e-05,14.55873]
[1779872212366,37.45,75762.02,0.0,0.8682,8e-05,14.57174]
[1779872217406,37.45,75760.02,0.0,0.86806,8e-05,14.58238]
[1779872222441,37.44,75754.26,0.0,0.8676,8e-05,14.61622]
[1779872227476,37.44,75753.92,0.0,0.86759,8e-05,14.61654]
[1779872232511,37.44,75752.26,0.0,0.86747,8e-05,14.6251]
[1779872237546,37.43,75750.69,0.0,0.86736,8e-05,14.63314]
[1779872242581,37.43,75749.92,0.0,0.86732,8e-05,14.63626]
[1779872247616,37.43,75749.03,0.0,0.86727,8e-05,14.64016]
[1779872253658,37.42,75745.82,0.0,0.86705,8e-05,14.65429]
[1779872258692,37.42,75742.25,0.0,0.86677,8e-05,14.67475]
[1779872263728,37.42,75742.63,0.0,0.86683,8e-05,14.67066]
[1779872268764,37.41,75743.01,0.0,0.86688,8e-05,14.6666]
[1779872273797,37.41,75742.93,0.0,0.8669,8e-05,14.66539]
[1779872279840,37.4,75742.68,0.0,0.8669,8e-05,14.66482]
[1779872284877,37.4,75746.33,0.0,0.86724,8e-05,14.64043]
[1779872286889,37.4,75751.0,0.0,0.86764,8e-05,14.61086]
[1779872293941,37.39,75751.09,0.0,0.86767,8e-05,14.60824]
[1779872298977,37.39,75751.97,0.0,0.86776,8e-05,14.60132]
[1779872305020,37.39,75752.12,0.0,0.8678,8e-05,14.59861]
[1779872310054,37.38,75756.4,0.0,0.86818,8e-05,14.57047]
[1779872315090,37.38,75754.24,0.0,0.86805,8e-05,14.57829]
[1779872323146,37.37,75758.83,0.0,0.86847,8e-05,14.54731]
[1779872328180,37.37,75759.08,0.0,0.86851,8e-05,14.54419]
[1779872334222,37.37,75759.83,0.0,0.8686,8e-05,14.53766]
[1779872339258,37.36,75761.49,0.0,0.86875,8e-05,14.52588]
[1779872344294,37.36,75762.28,0.0,0.86884,8e-05,14.51949]
[1779872352351,37.36,75761.24,0.0,0.86878,8e-05,14.52354]
[1779872360405,37.31,75760.45,0.0,0.86897,8e-05,14.5091]
[1779872365442,37.29,75760.25,0.0,0.86913,8e-05,14.4969]
[1779872370477,37.26,75764.39,0.0,0.86962,8e-05,14.4598]
[1779872375511,37.24,75766.78,0.0,0.87002,8e-05,14.42842]
[1779872381553,37.22,75771.83,0.0,0.87055,8e-05,14.38854]
[1779872386589,37.21,75775.33,0.0,0.87088,8e-05,14.3639]
[1779872395653,37.18,75776.45,0.0,0.87118,8e-05,14.34067]
[1779872400686,37.18,75779.32,0.0,0.87143,8e-05,14.32193]
[1779872404716,37.17,75784.82,0.0,0.87191,8e-05,14.28578]
[1779872409749,37.17,75785.49,0.0,0.87199,8e-05,14.27985]
[1779872414789,37.17,75785.43,0.0,0.87198,8e-05,14.28032]
[1779872419827,37.17,75784.07,0.0,0.87187,8e-05,14.28867]
[1779872423851,37.17,75778.03,0.0,0.87137,8e-05,14.32625]
[1779872428888,37.17,75775.45,0.0,0.87116,8e-05,14.34194]
[1779872433923,37.17,75771.47,0.0,0.87086,8e-05,14.36239]
[1779872438959,37.17,75772.78,0.0,0.87098,8e-05,14.35366]
[1779872443992,37.16,75773.36,0.0,0.87104,8e-05,14.34944]
[1779872449038,37.16,75773.15,0.0,0.87103,8e-05,14.35028]
[1779872454070,37.16,75774.91,0.0,0.87118,8e-05,14.33899]
[1779872459105,37.16,75773.68,0.0,0.87108,8e-05,14.3463]
[1779872466156,37.16,75772.93,0.0,0.87102,8e-05,14.35045]
[1779872477139,37.16,75772.55,0.0,0.871,8e-05,14.35207]
[1779872480260,37.16,75756.68,0.0,0.86968,8e-05,14.45058]
[1779872481267,37.16,75752.34,0.0,0.86932,8e-05,14.47766]
[1779872486304,37.16,75754.95,0.0,0.86953,8e-05,14.4615]
[1779872492344,37.16,75755.22,0.0,0.8696,8e-05,14.45483]
[1779872497379,37.16,75753.62,0.0,0.86948,8e-05,14.46412]
[1779872500400,37.15,75743.6,0.0,0.86864,8e-05,14.52595]
[1779872502414,37.15,75742.27,0.0,0.86853,8e-05,14.53398]
[1779872507449,37.15,75740.13,0.0,0.86836,8e-05,14.54659]
[1779872509471,37.15,75734.76,0.0,0.86792,8e-05,14.57935]
[1779872510478,37.15,75726.09,0.0,0.86719,8e-05,14.63328]
[1779872511485,37.15,75722.42,0.0,0.86688,8e-05,14.65595]
[1779872516519,37.15,75719.19,0.0,0.86662,9e-05,14.67478]
[1779872521555,37.14,75718.51,0.0,0.86658,9e-05,14.67761]
[1779872525584,37.14,75723.56,0.0,0.86703,8e-05,14.64499]
[1779872528610,37.14,75718.36,0.0,0.86659,9e-05,14.67671]
[1779872533645,37.14,75718.79,0.0,0.86665,9e-05,14.67222]
[1779872537670,37.13,75710.06,0.0,0.86592,9e-05,14.72591]
[1779872538677,37.13,75707.99,0.0,0.86575,9e-05,14.73853]
[1779872543712,37.13,75710.37,0.0,0.86597,9e-05,14.72261]
[1779872548747,37.13,75710.98,0.0,0.86603,9e-05,14.71801]
[1779872552777,37.13,75705.47,0.0,0.86559,9e-05,14.74796]
[1779872555797,37.13,75698.68,0.0,0.86502,9e-05,14.78981]
[1779872560842,37.12,75665.28,0.0,0.86215,9e-05,14.99774]
[1779872561842,37.12,75665.93,0.0,0.86221,9e-05,14.99355]
[1779872562849,37.12,75668.77,0.0,0.86246,9e-05,14.97548]
[1779872567884,37.12,75666.71,0.0,0.8623,9e-05,14.98715]
[1779872569897,37.12,75658.99,0.0,0.86163,9e-05,15.03502]
[1779872574932,37.12,75650.38,0.0,0.86089,9e-05,15.08784]
[1779872575938,37.12,75648.47,0.0,0.86073,9e-05,15.09955]
[1779872580974,37.11,75648.18,0.0,0.86072,9e-05,15.09998]
[1779872584000,37.11,75657.35,0.0,0.86153,9e-05,15.0417]
[1779872585005,37.11,75661.22,0.0,0.86188,9e-05,15.01726]
[1779872590043,37.11,75663.94,0.0,0.86212,9e-05,14.99957]
[1779872595076,37.11,75661.9,0.0,0.86195,9e-05,15.01189]
[1779872596084,37.11,75656.7,0.0,0.8615,9e-05,15.04442]
[1779872597987,37.11,75655.76,0.0,0.86142,9e-05,15.05002]
[1779872603137,37.11,75654.22,0.0,0.86129,9e-05,15.05893]
[1779872608172,37.1,75656.55,0.0,0.86151,9e-05,15.04354]
[1779872612200,37.1,75650.45,0.0,0.86101,9e-05,15.07738]
[1779872618242,37.1,75646.3,0.0,0.86066,9e-05,15.10231]
[1779872622270,37.1,75651.42,0.0,0.86112,9e-05,15.06942]
[1779872625290,37.1,75654.72,0.0,0.86141,9e-05,15.04833]
[1779872630327,37.1,75657.48,0.0,0.86166,9e-05,15.0305]
[1779872635363,37.1,75659.31,0.0,0.86183,9e-05,15.0185]
[1779872640401,37.1,75662.87,0.0,0.86214,9e-05,14.99586]
[1779872645436,37.1,75665.03,0.0,0.86234,9e-05,14.98209]
[1779872650471,37.09,75664.89,0.0,0.86233,9e-05,14.98276]
[1779872655506,37.09,75667.8,0.0,0.86258,9e-05,14.96437]
[1779872660542,37.09,75670.95,0.0,0.86286,9e-05,14.94455]
[1779872665576,37.09,75670.72,0.0,0.86284,9e-05,14.94598]
[1779872670611,37.09,75666.21,0.0,0.86245,9e-05,14.97414]
[1779872675670,37.09,75665.76,0.0,0.86244,9e-05,14.97288]
[1779872680681,37.09,75664.19,0.0,0.8623,9e-05,14.98252]
[1779872685717,37.09,75663.8,0.0,0.86227,9e-05,14.98472]
[1779872690751,37.09,75663.32,0.0,0.86223,9e-05,14.98749]
[1779872695787,37.09,75663.16,0.0,0.86222,9e-05,14.98828]
[1779872700822,37.09,75667.56,0.0,0.86261,9e-05,14.96054]
[1779872706862,37.09,75670.87,0.0,0.8629,9e-05,14.93976]
[1779872711899,37.09,75672.57,0.0,0.86304,9e-05,14.92918]
[1779872716933,37.09,75671.83,0.0,0.86297,9e-05,14.93459]
[1779872721971,37.09,75671.46,0.0,0.86293,9e-05,14.93716]
[1779872727018,37.09,75674.82,0.0,0.86322,9e-05,14.91646]
[1779872730038,37.1,75680.23,0.0,0.86367,9e-05,14.88366]
[1779872735073,37.1,75681.8,0.0,0.86381,9e-05,14.87225]
[1779872740109,37.1,75681.11,0.0,0.86374,9e-05,14.87712]
[1779872745159,37.1,75687.8,0.0,0.86431,9e-05,14.83576]
[1779872746166,37.1,75693.29,0.0,0.86478,9e-05,14.80136]
[1779872750194,37.1,75699.28,0.0,0.8653,9e-05,14.76392]
[1779872754223,37.1,75705.03,0.0,0.86579,9e-05,14.72809]
[1779872759258,37.1,75705.4,0.0,0.86582,9e-05,14.72597]
[1779872763289,37.11,75699.52,0.0,0.86531,9e-05,14.76326]
[1779872764294,37.11,75697.5,0.0,0.86513,9e-05,14.77606]
[1779872769212,37.11,75679.77,0.0,0.8636,9e-05,14.88763]
[1779872774365,37.11,75678.06,0.0,0.86345,9e-05,14.89817]
[1779872779401,37.11,75665.85,0.0,0.86239,9e-05,14.97442]
[1779872780405,37.11,75664.28,0.0,0.86226,9e-05,14.98412]
[1779872785441,37.1,75662.58,0.0,0.86212,9e-05,14.99395]
[1779872790477,37.1,75661.0,0.0,0.86199,9e-05,15.00314]
[1779872795511,37.1,75664.81,0.0,0.86236,9e-05,14.97484]
[1779872800546,37.1,75655.99,0.0,0.8616,9e-05,15.02966]
[1779872801553,37.1,75645.66,0.0,0.8607,9e-05,15.09434]
[1779872802560,37.1,75649.22,0.0,0.86101,9e-05,15.07175]
[1779872805581,37.1,75651.27,0.0,0.8612,9e-05,15.05831]
[1779872810619,37.1,75650.56,0.0,0.86115,9e-05,15.0619]
[1779872816661,37.09,75653.01,0.0,0.86137,9e-05,15.04567]
[1779872821696,37.09,75653.78,0.0,0.86145,9e-05,15.04025]
[1779872826731,37.09,75654.4,0.0,0.86151,9e-05,15.03591]
[1779872828745,37.09,75648.07,0.0,0.86096,9e-05,15.07547]
[1779872831768,37.09,75644.26,0.0,0.86063,9e-05,15.09894]
[1779872836802,37.09,75641.18,0.0,0.86037,9e-05,15.11738]
[1779872841838,37.09,75641.89,0.0,0.86045,9e-05,15.11199]
[1779872846875,37.08,75643.4,0.0,0.86059,9e-05,15.10169]
[1779872848891,37.08,75648.46,0.0,0.86104,9e-05,15.06964]
[1779872853925,37.08,75651.66,0.0,0.86135,9e-05,15.04525]
[1779872858961,37.08,75650.66,0.0,0.86127,9e-05,15.05121]
[1779872863997,37.08,75652.18,0.0,0.86141,9e-05,15.04139]
[1779872869031,37.08,75654.01,0.0,0.86157,9e-05,15.02961]
[1779872874065,37.08,75657.26,0.0,0.86186,9e-05,15.00898]
[1779872878095,37.08,75663.3,0.0,0.86239,9e-05,14.97102]
[1779872883129,37.08,75665.4,0.0,0.86257,9e-05,14.95798]
[1779872888166,37.08,75667.08,0.0,0.86271,9e-05,14.94762]
[1779872893201,37.08,75670.36,0.0,0.86299,9e-05,14.92723]
[1779872898236,37.08,75670.45,0.0,0.863,9e-05,14.92679]
[1779872901256,37.08,75675.96,0.0,0.86348,9e-05,14.89233]
[1779872905288,37.08,75684.72,0.0,0.86423,9e-05,14.83768]
[1779872907300,37.08,75691.83,0.0,0.86485,9e-05,14.79301]
[1779872910209,37.08,75692.49,0.0,0.8649,9e-05,14.78886]
[1779872915357,37.08,75695.29,0.0,0.86517,9e-05,14.76757]
[1779872920392,37.08,75697.32,0.0,0.86533,9e-05,14.75557]
[1779872922405,37.08,75703.02,0.0,0.86582,9e-05,14.72013]
[1779872927439,37.09,75705.84,0.0,0.86606,9e-05,14.70265]
[1779872933483,37.09,75709.13,0.0,0.86634,9e-05,14.68224]
[1779872938518,37.09,75711.55,0.0,0.86654,9e-05,14.66724]
[1779872943553,37.09,75713.63,0.0,0.86672,9e-05,14.65442]
[1779872948588,37.09,75714.67,0.0,0.8668,9e-05,14.6481]
[1779872953624,37.09,75715.02,0.0,0.86683,9e-05,14.64607]
[1779872954631,37.09,75699.98,0.0,0.86554,9e-05,14.74044]
[1779872955638,37.09,75695.54,0.0,0.86516,9e-05,14.76836]
[1779872958659,37.09,75692.66,0.0,0.86491,9e-05,14.78665]
[1779872964701,37.09,75692.09,0.0,0.86485,9e-05,14.79063]
[1779872967722,37.09,75697.8,0.0,0.86534,9e-05,14.75516]
[1779872970743,37.09,75703.44,0.0,0.86582,9e-05,14.72004]
[1779872973764,37.09,75702.66,0.0,0.86578,9e-05,14.721]
[1779872978799,37.09,75701.64,0.0,0.8657,9e-05,14.72721]
[1779872983834,37.09,75702.16,0.0,0.86575,9e-05,14.72385]
[1779872988869,37.09,75702.23,0.0,0.86575,9e-05,14.72335]
[1779872991890,37.09,75707.5,0.0,0.8662,9e-05,14.69034]
[1779872995920,37.09,75711.82,0.0,0.86657,9e-05,14.66359]
[1779873000954,37.09,75710.82,0.0,0.86648,9e-05,14.67026]
[1779873001961,37.09,75704.97,0.0,0.86598,9e-05,14.70692]
[1779873009013,37.09,75705.32,0.0,0.866,9e-05,14.70493]
[1779873014056,37.09,75704.68,0.0,0.86595,9e-05,14.70904]
[1779873017068,37.09,75711.09,0.0,0.86649,9e-05,14.66904]
[1779873022103,37.09,75712.01,0.0,0.86657,9e-05,14.6637]
[1779873027139,37.09,75711.65,0.0,0.86653,9e-05,14.66635]
[1779873032183,37.09,75706.95,0.0,0.86615,9e-05,14.69237]
[1779873038225,37.09,75706.68,0.0,0.86613,9e-05,14.69434]
[1779873043264,37.1,75707.37,0.0,0.86618,9e-05,14.6903]
[1779873049321,37.1,75707.42,0.0,0.86618,9e-05,14.69033]
[1779873052327,37.1,75697.83,0.0,0.86536,9e-05,14.75062]
[1779873053335,37.1,75694.82,0.0,0.8651,9e-05,14.76945]
[1779873058371,37.1,75697.32,0.0,0.86531,9e-05,14.75374]
[1779873063405,37.1,75697.77,0.0,0.86535,9e-05,14.75088]
[1779873068441,37.1,75702.6,0.0,0.86577,9e-05,14.72065]
[1779873071471,37.1,75696.85,0.0,0.86527,9e-05,14.7567]
[1779873072477,37.1,75688.3,0.0,0.86454,9e-05,14.81022]
[1779873073485,37.1,75681.14,0.0,0.86392,9e-05,14.85522]
[1779873074491,37.1,75679.1,0.0,0.86374,9e-05,14.86786]
[1779873079525,37.1,75676.7,0.0,0.86354,9e-05,14.88276]
[1779873083553,37.09,75670.77,0.0,0.86303,9e-05,14.9194]
[1779873088590,37.09,75668.51,0.0,0.86285,9e-05,14.93253]
[1779873093623,37.09,75673.82,0.0,0.86335,9e-05,14.89408]
[1779873098659,37.09,75677.05,0.0,0.86363,9e-05,14.87395]
[1779873103694,37.09,75671.81,0.0,0.86317,9e-05,14.90702]
[1779873108728,37.09,75671.25,0.0,0.86313,9e-05,14.91052]
[1779873113764,37.09,75674.81,0.0,0.86343,9e-05,14.88819]
[1779873118798,37.09,75670.65,0.0,0.86307,9e-05,14.91428]
[1779873123833,37.09,75671.23,0.0,0.86313,9e-05,14.91044]
[1779873128869,37.09,75673.89,0.0,0.86336,9e-05,14.89357]
[1779873133905,37.09,75673.35,0.0,0.86331,9e-05,14.89691]
[1779873136928,37.09,75678.36,0.0,0.86375,9e-05,14.86544]
[1779873141961,37.09,75678.32,0.0,0.86375,9e-05,14.86497]
[1779873146995,37.09,75679.59,0.0,0.86387,9e-05,14.85632]
[1779873152031,37.09,75678.76,0.0,0.86384,9e-05,14.85711]
[1779873160090,37.08,75678.85,0.0,0.86386,9e-05,14.8556]
[1779873165125,37.08,75681.31,0.0,0.86408,9e-05,14.8397]
[1779873168148,37.08,75675.58,0.0,0.86358,9e-05,14.8754]
[1779873173181,37.08,75675.04,0.0,0.86355,9e-05,14.87823]
[1779873178216,37.08,75673.82,0.0,0.86345,9e-05,14.8853]
[1779873180251,37.08,75662.98,0.0,0.86251,9e-05,14.95306]
[1779873182257,37.08,75656.7,0.0,0.86196,9e-05,14.99232]
[1779873183263,37.08,75655.39,0.0,0.86185,9e-05,15.00044]
[1779873188301,37.08,75653.96,0.0,0.86173,9e-05,15.00884]
[1779873193333,37.08,75659.18,0.0,0.8622,9e-05,14.97547]
[1779873198370,37.07,75660.12,0.0,0.86228,9e-05,14.96917]
[1779873203403,37.07,75657.32,0.0,0.86204,9e-05,14.98629]
[1779873208440,37.07,75653.63,0.0,0.86173,9e-05,15.00885]
[1779873213473,37.07,75652.67,0.0,0.86168,9e-05,15.01056]
[1779873218507,37.07,75652.45,0.0,0.86167,9e-05,15.01144]
[1779873223543,37.07,75655.97,0.0,0.86198,9e-05,14.98891]
[1779873228579,37.07,75655.61,0.0,0.86195,9e-05,14.99087]
[1779873233613,37.07,75654.0,0.0,0.86182,9e-05,15.00069]
[1779873241671,37.07,75654.38,0.0,0.86186,9e-05,14.99782]
[1779873246706,37.07,75656.43,0.0,0.86204,9e-05,14.98465]
[1779873251741,37.07,75656.44,0.0,0.86205,9e-05,14.98429]
[1779873256776,37.06,75653.76,0.0,0.86182,9e-05,15.00073]
[1779873262687,37.06,75656.02,0.0,0.86202,9e-05,14.98604]
[1779873267853,37.06,75655.59,0.0,0.86199,9e-05,14.98838]
[1779873272888,37.06,75653.83,0.0,0.86187,9e-05,14.99526]
[1779873278930,37.06,75655.19,0.0,0.86199,9e-05,14.98627]
[1779873283965,37.06,75659.59,0.0,0.86238,9e-05,14.95832]
[1779873289001,37.06,75659.03,0.0,0.86233,9e-05,14.96165]
[1779873294036,37.06,75658.75,0.0,0.86231,9e-05,14.96322]
[1779873299071,37.06,75658.53,0.0,0.8623,9e-05,14.9644]
[1779873304106,37.06,75659.62,0.0,0.86239,9e-05,14.95735]
[1779873310148,37.06,75658.61,0.0,0.86231,9e-05,14.96346]
[1779873315185,37.06,75658.77,0.0,0.86232,9e-05,14.96227]
[1779873320217,37.06,75658.99,0.0,0.86235,9e-05,14.9607]
[1779873325253,37.06,75656.52,0.0,0.86213,9e-05,14.97595]
[1779873329281,37.06,75661.57,0.0,0.86258,9e-05,14.94403]
[1779873334316,37.06,75661.2,0.0,0.86257,9e-05,14.94246]
[1779873339353,37.06,75658.36,0.0,0.86233,9e-05,14.96018]
[1779873345393,37.06,75658.11,0.0,0.86231,9e-05,14.96153]
[1779873350428,37.05,75650.96,0.0,0.86169,9e-05,15.00613]
[1779873355463,37.05,75653.92,0.0,0.86195,9e-05,14.98722]
[1779873360498,37.05,75652.72,0.0,0.86185,9e-05,14.99455]
[1779873365533,37.05,75647.71,0.0,0.86141,9e-05,15.02577]
[1779873370571,37.05,75641.84,0.0,0.8609,9e-05,15.06215]
[1779873371585,37.05,75631.54,0.0,0.86,9e-05,15.1268]
[1779873373599,37.05,75620.44,0.0,0.85902,9e-05,15.1963]
[1779873375610,37.05,75617.85,0.0,0.85879,9e-05,15.21234]
[1779873380643,37.05,75615.39,0.0,0.85858,9e-05,15.22723]
[1779873384669,37.05,75622.44,0.0,0.85922,9e-05,15.1819]
[1779873389705,37.05,75626.01,0.0,0.85955,9e-05,15.15873]
[1779873394740,37.04,75628.07,0.0,0.85977,9e-05,15.14131]
[1779873400784,37.04,75630.93,0.0,0.86003,9e-05,15.12259]
[1779873404812,37.04,75639.31,0.0,0.86077,9e-05,15.06944]
[1779873406825,37.04,75644.59,0.0,0.86124,9e-05,15.03584]
[1779873411860,37.04,75644.55,0.0,0.86126,9e-05,15.03504]
[1779873419916,37.04,75644.89,0.0,0.86131,9e-05,15.03132]
[1779873424952,37.03,75644.18,0.0,0.86126,9e-05,15.03485]
[1779873431033,37.03,75642.05,0.0,0.86109,9e-05,15.04711]
[1779873436068,37.03,75641.13,0.0,0.86102,9e-05,15.05194]
[1779873441103,37.03,75641.24,0.0,0.86104,9e-05,15.05036]
[1779873446138,37.02,75642.7,0.0,0.86118,9e-05,15.04031]
[1779873451172,37.02,75643.97,0.0,0.86133,9e-05,15.02771]
[1779873456211,37.02,75639.46,0.0,0.86094,9e-05,15.05528]
[1779873462252,37.02,75637.78,0.0,0.86081,9e-05,15.06475]
[1779873467288,37.02,75644.12,0.0,0.86138,9e-05,15.02394]
[1779873472322,37.02,75643.59,0.0,0.86134,9e-05,15.02657]
[1779873477359,37.01,75643.13,0.0,0.86131,9e-05,15.02876]
[1779873480379,37.01,75635.7,0.0,0.86066,9e-05,15.07508]
[1779873482395,37.01,75633.61,0.0,0.86049,9e-05,15.08782]
[1779873487432,37.01,75633.66,0.0,0.86051,9e-05,15.08632]
[1779873489445,37.01,75625.84,0.0,0.85982,9e-05,15.13506]
[1779873492464,37.01,75625.09,0.0,0.85977,9e-05,15.13884]
[1779873497499,37.0,75627.04,0.0,0.85996,9e-05,15.12498]
[1779873502534,37.0,75631.36,0.0,0.86036,9e-05,15.0964]
[1779873505557,37.0,75638.86,0.0,0.86103,9e-05,15.0484]
[1779873511597,37.0,75639.02,0.0,0.86109,9e-05,15.04238]
[1779873516635,36.99,75638.6,0.0,0.86107,9e-05,15.04403]
[1779873521671,36.99,75637.56,0.0,0.86099,9e-05,15.04959]
[1779873526705,36.99,75642.03,0.0,0.8614,9e-05,15.02048]
[1779873531740,36.99,75641.01,0.0,0.86132,9e-05,15.02616]
[1779873536774,36.99,75639.13,0.0,0.86116,9e-05,15.03724]
[1779873541810,36.98,75638.92,0.0,0.86116,9e-05,15.03771]
[1779873546845,36.98,75637.61,0.0,0.86105,9e-05,15.04527]
[1779873551885,36.98,75636.45,0.0,0.86096,9e-05,15.05187]
[1779873557924,36.98,75635.14,0.0,0.86085,9e-05,15.05925]
[1779873564811,36.98,75634.66,0.0,0.86082,9e-05,15.06142]
[1779873570015,36.98,75634.95,0.0,0.86086,9e-05,15.05877]
[1779873575043,36.97,75633.78,0.0,0.86079,9e-05,15.06168]
[1779873580078,36.97,75633.06,0.0,0.86074,9e-05,15.06557]
[1779873585113,36.97,75633.37,0.0,0.86077,9e-05,15.06297]
[1779873592162,36.97,75633.04,0.0,0.86076,9e-05,15.06415]
[1779873597196,36.97,75633.34,0.0,0.86079,9e-05,15.06162]
[1779873602232,36.97,75633.3,0.0,0.8608,9e-05,15.06127]
[1779873607268,36.97,75636.98,0.0,0.86113,9e-05,15.03748]
[1779873612303,36.96,75636.62,0.0,0.8611,9e-05,15.03933]
[1779873615334,36.96,75642.57,0.0,0.86163,9e-05,15.00169]
[1779873617338,36.96,75647.44,0.0,0.86206,9e-05,14.97089]
[1779873621365,36.96,75653.46,0.0,0.86259,9e-05,14.9331]
[1779873626404,36.97,75656.47,0.0,0.86284,9e-05,14.91448]
[1779873631436,36.97,75657.56,0.0,0.86296,9e-05,14.9043]
[1779873634458,36.97,75662.7,0.0,0.8634,9e-05,14.87227]
[1779873636472,36.97,75665.28,0.0,0.86362,9e-05,14.85637]
[1779873638485,36.97,75671.55,0.0,0.86417,9e-05,14.81726]
[1779873640499,36.97,75672.89,0.0,0.86428,9e-05,14.80928]
[1779873645535,36.97,75675.7,0.0,0.8645,9e-05,14.79272]
[1779873650574,36.97,75677.14,0.0,0.86461,9e-05,14.78474]
[1779873655619,36.98,75678.81,0.0,0.86474,9e-05,14.77558]
[1779873660645,36.98,75684.16,0.0,0.86519,9e-05,14.74322]
[1779873665681,36.98,75681.05,0.0,0.8649,9e-05,14.76398]
[1779873670717,36.98,75681.59,0.0,0.86493,9e-05,14.76166]
[1779873677767,36.99,75682.04,0.0,0.86495,9e-05,14.76028]
[1779873682803,36.99,75683.69,0.0,0.86508,9e-05,14.75095]
[1779873686829,36.99,75688.82,0.0,0.86551,9e-05,14.71966]
[1779873690857,36.99,75694.51,0.0,0.866,9e-05,14.68434]
[1779873695891,36.99,75696.02,0.0,0.86615,9e-05,14.6715]
[1779873700928,36.99,75691.91,0.0,0.86579,9e-05,14.69738]
[1779873705962,36.99,75692.81,0.0,0.86587,9e-05,14.69212]
[1779873709991,36.99,75687.66,0.0,0.86542,9e-05,14.72477]
[1779873712003,37.0,75685.62,0.0,0.86524,9e-05,14.73765]
[1779873717043,37.0,75685.57,0.0,0.86524,9e-05,14.73808]
[1779873722079,37.0,75683.85,0.0,0.86509,9e-05,14.74894]
[1779873726108,37.0,75690.61,0.0,0.86567,9e-05,14.70653]
[1779873727115,37.0,75695.99,0.0,0.86613,9e-05,14.67284]
[1779873732150,37.0,75701.51,0.0,0.8666,9e-05,14.63855]
[1779873737185,37.0,75702.83,0.0,0.86672,9e-05,14.62989]
[1779873742220,36.99,75701.92,0.0,0.86665,9e-05,14.63519]
[1779873747255,36.99,75699.89,0.0,0.86648,9e-05,14.6475]
[1779873752289,36.99,75700.91,0.0,0.8666,9e-05,14.63687]
[1779873757324,36.99,75704.27,0.0,0.86689,9e-05,14.61542]
[1779873762361,36.99,75703.55,0.0,0.86683,9e-05,14.61963]
[1779873768404,36.99,75704.08,0.0,0.86688,9e-05,14.61593]
[1779873774446,36.99,75705.3,0.0,0.86699,9e-05,14.60792]
[1779873781495,36.99,75706.42,0.0,0.86709,9e-05,14.6005]
[1779873788548,36.99,75706.86,0.0,0.86714,9e-05,14.59735]
[1779873794592,36.99,75706.68,0.0,0.86713,9e-05,14.59749]
[1779873801647,36.98,75707.34,0.0,0.86722,9e-05,14.59144]
[1779873806676,36.98,75707.23,0.0,0.86722,9e-05,14.5908]
[1779873811711,36.98,75706.97,0.0,0.86725,9e-05,14.5872]
[1779873816745,36.97,75706.01,0.0,0.86719,9e-05,14.59143]
[1779873822788,36.97,75704.84,0.0,0.86711,9e-05,14.59699]
[1779873827825,36.97,75710.68,0.0,0.86763,9e-05,14.55918]
[1779873828832,36.97,75728.84,0.0,0.86917,8e-05,14.44509]
[1779873830846,36.97,75721.23,0.0,0.86853,8e-05,14.49258]
[1779873834875,36.96,75726.65,0.0,0.869,8e-05,14.45787]
[1779873835882,36.96,75739.0,0.0,0.87005,8e-05,14.38012]
[1779873840918,36.94,75742.27,0.0,0.87043,8e-05,14.35109]
[1779873845953,36.91,75746.99,0.0,0.87105,8e-05,14.30466]
[1779873850990,36.88,75745.37,0.0,0.87111,8e-05,14.29987]
[1779873856983,36.87,75743.62,0.0,0.87102,8e-05,14.30606]
[1779873862066,36.87,75743.62,0.0,0.87104,8e-05,14.30446]
[1779873867099,36.86,75744.01,0.0,0.8711,8e-05,14.30037]
[1779873874151,36.86,75746.53,0.0,0.87137,8e-05,14.27852]
[1779873876165,36.86,75752.22,0.0,0.87185,8e-05,14.24219]
[1779873881202,36.85,75752.25,0.0,0.87187,8e-05,14.24046]
[1779873886233,36.84,75752.88,0.0,0.87201,8e-05,14.22988]
[1779873891268,36.82,75752.23,0.0,0.87211,8e-05,14.22249]
[1779873896303,36.81,75752.28,0.0,0.87213,8e-05,14.22078]
[1779873901338,36.81,75752.81,0.0,0.87219,8e-05,14.21607]
[1779873905366,36.81,75746.66,0.0,0.87169,8e-05,14.2535]
[1779873910403,36.8,75747.73,0.0,0.8718,8e-05,14.24516]
[1779873915439,36.8,75752.33,0.0,0.87221,8e-05,14.21474]
[1779873920473,36.8,75751.63,0.0,0.87217,8e-05,14.21767]
[1779873925511,36.79,75761.86,0.0,0.87304,8e-05,14.15201]
[1779873926517,36.79,75765.2,0.0,0.87334,8e-05,14.12905]
[1779873931553,36.78,75764.88,0.0,0.87339,8e-05,14.12348]
[1779873936588,36.78,75762.97,0.0,0.87324,8e-05,14.13469]
[1779873941623,36.78,75762.52,0.0,0.87322,8e-05,14.13682]
[1779873944645,36.78,75757.39,0.0,0.8728,8e-05,14.16854]
[1779873949679,36.78,75755.99,0.0,0.87269,8e-05,14.17645]
[1779873954714,36.77,75756.9,0.0,0.87281,8e-05,14.16704]
[1779873961763,36.77,75759.39,0.0,0.87303,8e-05,14.15054]
[1779873964784,36.77,75752.92,0.0,0.8725,8e-05,14.19073]
[1779873969820,36.76,75750.95,0.0,0.87234,8e-05,14.20218]
[1779873974854,36.76,75751.88,0.0,0.87243,8e-05,14.19545]
[1779873979890,36.76,75753.96,0.0,0.87262,8e-05,14.18143]
[1779873984924,36.76,75749.05,0.0,0.87222,8e-05,14.21143]
[1779873989963,36.76,75748.7,0.0,0.8722,8e-05,14.21261]
[1779873996008,36.75,75748.89,0.0,0.87226,8e-05,14.20646]
[1779874001036,36.75,75750.01,0.0,0.87237,8e-05,14.19849]
[1779874008045,36.75,75750.18,0.0,0.8724,8e-05,14.19616]
[1779874015134,36.75,75751.22,0.0,0.8725,8e-05,14.18842]
[1779874020170,36.75,75751.93,0.0,0.87257,8e-05,14.18315]
[1779874025204,36.74,75753.82,0.0,0.87274,8e-05,14.17056]
[1779874027218,36.74,75760.97,0.0,0.87334,8e-05,14.1255]
[1779874030239,36.74,75755.75,0.0,0.87291,8e-05,14.15792]
[1779874035275,36.74,75756.71,0.0,0.873,8e-05,14.15123]
[1779874042323,36.74,75754.35,0.0,0.87281,8e-05,14.16499]
[1779874048372,36.74,75755.18,0.0,0.87289,8e-05,14.15886]
[1779874053401,36.74,75756.7,0.0,0.87306,8e-05,14.14478]
[1779874058436,36.73,75758.79,0.0,0.87324,8e-05,14.13092]
[1779874063471,36.73,75761.32,0.0,0.87346,8e-05,14.1144]
[1779874069513,36.73,75761.12,0.0,0.87345,8e-05,14.11492]
[1779874074556,36.73,75760.97,0.0,0.87345,8e-05,14.11524]
[1779874081597,36.73,75759.17,0.0,0.87331,8e-05,14.1256]
[1779874086640,36.73,75756.82,0.0,0.87312,8e-05,14.13954]
[1779874091674,36.73,75758.27,0.0,0.87326,8e-05,14.12959]
[1779874096710,36.72,75763.08,0.0,0.87367,8e-05,14.09863]
[1779874101745,36.72,75766.7,0.0,0.87397,8e-05,14.0753]
[1779874103768,36.72,75744.89,0.0,0.87216,8e-05,14.212]
[1779874105775,36.72,75734.51,0.0,0.87129,8e-05,14.27713]
[1779874107788,36.72,75732.9,0.0,0.87116,8e-05,14.28707]
[1779874110812,36.72,75727.57,0.0,0.87071,8e-05,14.32025]
[1779874115855,36.72,75725.88,0.0,0.87061,8e-05,14.32631]
[1779874116862,36.72,75731.64,0.0,0.87109,8e-05,14.2899]
[1779874117870,36.72,75734.16,0.0,0.87131,8e-05,14.27393]
[1779874122905,36.72,75732.34,0.0,0.87116,8e-05,14.28497]
[1779874127938,36.72,75729.72,0.0,0.87095,8e-05,14.30104]
[1779874132978,36.72,75729.78,0.0,0.87095,8e-05,14.30038]
[1779874134988,36.72,75724.12,0.0,0.87048,8e-05,14.33593]
[1779874137003,36.72,75720.91,0.0,0.87021,8e-05,14.35595]
[1779874142040,36.71,75720.25,0.0,0.87016,8e-05,14.35963]
[1779874147080,36.71,75719.26,0.0,0.87008,8e-05,14.36535]
[1779874152110,36.71,75717.15,0.0,0.86991,8e-05,14.37833]
[1779874157146,36.71,75712.06,0.0,0.86948,9e-05,14.40973]
[1779874164196,36.71,75711.45,0.0,0.86944,9e-05,14.41274]
[1779874169230,36.71,75711.5,0.0,0.86945,9e-05,14.41188]
[1779874174264,36.71,75711.49,0.0,0.86949,9e-05,14.40763]
[1779874179302,36.71,75710.98,0.0,0.86945,9e-05,14.41035]
[1779874184337,36.71,75711.25,0.0,0.86948,9e-05,14.40819]
[1779874189373,36.7,75713.83,0.0,0.8697,8e-05,14.39151]
[1779874194407,36.7,75715.96,0.0,0.86989,8e-05,14.37782]
[1779874199441,36.7,75716.49,0.0,0.86994,8e-05,14.37374]
[1779874204478,36.7,75722.29,0.0,0.87044,8e-05,14.33664]
[1779874206492,36.7,75726.93,0.0,0.87084,8e-05,14.30687]
[1779874211526,36.7,75731.87,0.0,0.87126,8e-05,14.27534]
[1779874216562,36.7,75733.65,0.0,0.87143,8e-05,14.26298]
[1779874221598,36.69,75737.39,0.0,0.87176,8e-05,14.23833]
[1779874225625,36.69,75732.31,0.0,0.87133,8e-05,14.26987]
[1779874230660,36.69,75734.73,0.0,0.87155,8e-05,14.25352]
[1779874232674,36.69,75738.49,0.0,0.8719,8e-05,14.2256]
[1779874237708,36.69,75740.09,0.0,0.87205,8e-05,14.21446]
[1779874242743,36.69,75740.09,0.0,0.87206,8e-05,14.21345]
[1779874247778,36.68,75737.61,0.0,0.87187,8e-05,14.22802]
[1779874252814,36.68,75737.64,0.0,0.87189,8e-05,14.22671]
[1779874254830,36.68,75731.65,0.0,0.87139,8e-05,14.26393]
[1779874259800,36.68,75724.81,0.0,0.87081,8e-05,14.3069]
[1779874264899,36.68,75722.07,0.0,0.87058,8e-05,14.32391]
[1779874269935,36.68,75716.65,0.0,0.87013,8e-05,14.35779]
[1779874274970,36.68,75721.4,0.0,0.87054,8e-05,14.32743]
[1779874280014,36.68,75720.55,0.0,0.87047,8e-05,14.33258]
[1779874287057,36.68,75719.28,0.0,0.87036,8e-05,14.34026]
[1779874292090,36.67,75715.98,0.0,0.87013,8e-05,14.35573]
[1779874298133,36.67,75715.52,0.0,0.87012,8e-05,14.3568]
[1779874303168,36.67,75711.55,0.0,0.8698,9e-05,14.38032]
[1779874308202,36.67,75710.25,0.0,0.8697,9e-05,14.38803]
[1779874313237,36.67,75709.2,0.0,0.86961,9e-05,14.39444]
[1779874316258,36.66,75714.3,0.0,0.87005,8e-05,14.36139]
[1779874321294,36.66,75714.59,0.0,0.8701,8e-05,14.3579]
[1779874326329,36.66,75714.88,0.0,0.87014,8e-05,14.3547]
[1779874331365,36.65,75716.21,0.0,0.87027,8e-05,14.34494]
[1779874335392,36.65,75721.4,0.0,0.87073,8e-05,14.31122]
[1779874338413,36.65,75727.06,0.0,0.87121,8e-05,14.27491]
[1779874342441,36.65,75735.32,0.0,0.87192,8e-05,14.22216]
[1779874347477,36.65,75743.31,0.0,0.8726,8e-05,14.17102]
[1779874352511,36.65,75744.86,0.0,0.87277,8e-05,14.15609]
[1779874357546,36.65,75748.92,0.0,0.87312,8e-05,14.13028]
[1779874362581,36.65,75753.46,0.0,0.8735,8e-05,14.10171]
[1779874367619,36.65,75755.99,0.0,0.87371,8e-05,14.08584]
[1779874372652,36.65,75756.83,0.0,0.87377,8e-05,14.08069]
[1779874377688,36.65,75756.7,0.0,0.87376,8e-05,14.08166]
[1779874382724,36.65,75756.42,0.0,0.87374,8e-05,14.08357]
[1779874387759,36.65,75759.34,0.0,0.87398,8e-05,14.06512]
[1779874392793,36.64,75756.48,0.0,0.87376,8e-05,14.08207]
[1779874397828,36.64,75757.56,0.0,0.87386,8e-05,14.07428]
[1779874406892,36.64,75757.4,0.0,0.87387,8e-05,14.07361]
[1779874413941,36.64,75755.31,0.0,0.87374,8e-05,14.08163]
[1779874418975,36.63,75755.33,0.0,0.87375,8e-05,14.08059]
[1779874424012,36.63,75755.96,0.0,0.87381,8e-05,14.07576]
[1779874430055,36.63,75757.33,0.0,0.87394,8e-05,14.06615]
[1779874435096,36.63,75760.62,0.0,0.87423,8e-05,14.04469]
[1779874440134,36.63,75761.18,0.0,0.87428,8e-05,14.04063]
[1779874445164,36.63,75764.47,0.0,0.87456,8e-05,14.01956]
[1779874450200,36.63,75767.74,0.0,0.87483,8e-05,13.99872]
[1779874455234,36.63,75774.11,0.0,0.87536,8e-05,13.9585]
[1779874458259,36.63,75778.04,0.0,0.87568,8e-05,13.93434]
[1779874463294,36.63,75778.07,0.0,0.87566,8e-05,13.93549]
[1779874468330,36.63,75781.85,0.0,0.87596,8e-05,13.91282]
[1779874471350,36.63,75774.19,0.0,0.87535,8e-05,13.958]
[1779874476386,36.63,75775.19,0.0,0.87543,8e-05,13.95165]
[1779874477392,36.63,75766.79,0.0,0.87474,8e-05,14.00439]
[1779874478399,36.63,75763.97,0.0,0.8745,8e-05,14.02228]
[1779874483434,36.63,75763.0,0.0,0.87441,8e-05,14.02906]
[1779874488470,36.64,75762.73,0.0,0.87438,8e-05,14.03148]
[1779874490484,36.64,75756.99,0.0,0.8739,8e-05,14.06768]
[1779874496528,36.64,75757.26,0.0,0.87392,8e-05,14.06634]
[1779874501561,36.64,75757.93,0.0,0.87397,8e-05,14.06244]
[1779874506597,36.64,75758.92,0.0,0.87405,8e-05,14.05654]
[1779874511632,36.64,75758.74,0.0,0.87403,8e-05,14.058]
[1779874516667,36.64,75759.92,0.0,0.87412,8e-05,14.0509]
[1779874521702,36.64,75763.41,0.0,0.87441,8e-05,14.02928]
[1779874527744,36.64,75766.26,0.0,0.87464,8e-05,14.01201]
[1779874533787,36.64,75765.84,0.0,0.87462,8e-05,14.01151]
[1779874535801,36.64,75774.19,0.0,0.87531,8e-05,13.95905]
[1779874537814,36.64,75773.73,0.0,0.87528,8e-05,13.96181]
[1779874542850,36.64,75774.22,0.0,0.87532,8e-05,13.95843]
[1779874547885,36.64,75772.84,0.0,0.87521,8e-05,13.96682]
[1779874549899,36.64,75781.26,0.0,0.8759,8e-05,13.9139]
[1779874550905,36.64,75780.24,0.0,0.87582,8e-05,13.92032]
[1779874553927,36.64,75787.67,0.0,0.87643,8e-05,13.87378]
[1779874554937,36.64,75789.43,0.0,0.87657,8e-05,13.86283]
[1779874557961,36.64,75794.99,0.0,0.87703,8e-05,13.82794]
[1779874558964,36.64,75800.72,0.0,0.8775,8e-05,13.79158]
[1779874562004,36.64,75805.68,0.0,0.87791,8e-05,13.76037]
[1779874567028,36.64,75810.72,0.0,0.87832,8e-05,13.72891]
[1779874571059,36.64,75816.18,0.0,0.87874,8e-05,13.69638]
[1779874576092,36.65,75822.0,0.0,0.87919,8e-05,13.66203]
[1779874581126,36.65,75821.97,0.0,0.87916,8e-05,13.66449]
[1779874583142,36.65,75816.1,0.0,0.87866,8e-05,13.70245]
[1779874584148,36.65,75812.67,0.0,0.87839,8e-05,13.72389]
[1779874589182,36.65,75812.73,0.0,0.87839,8e-05,13.72336]
[1779874594218,36.65,75803.64,0.0,0.87769,8e-05,13.77559]
[1779874599251,36.64,75804.7,0.0,0.87784,8e-05,13.76421]
[1779874603282,36.64,75810.05,0.0,0.8783,8e-05,13.72896]
[1779874608319,36.64,75814.19,0.0,0.87863,8e-05,13.703]
[1779874610332,36.64,75820.98,0.0,0.87918,8e-05,13.66061]
[1779874611341,36.64,75823.82,0.0,0.87941,8e-05,13.64296]
[1779874616374,36.64,75823.51,0.0,0.87938,8e-05,13.64534]
[1779874621412,36.64,75825.33,0.0,0.87952,8e-05,13.63446]
[1779874623426,36.64,75831.93,0.0,0.88005,8e-05,13.59349]
[1779874624433,36.64,75831.28,0.0,0.87998,8e-05,13.59912]
[1779874629468,36.65,75830.51,0.0,0.87986,8e-05,13.60823]
[1779874634503,36.66,75830.59,0.0,0.87981,8e-05,13.6119]
[1779874639537,36.66,75830.23,0.0,0.87978,8e-05,13.61471]
[1779874644573,36.66,75831.37,0.0,0.87986,8e-05,13.60819]
[1779874649608,36.67,75831.21,0.0,0.87984,8e-05,13.60978]
[1779874652633,36.67,75825.62,0.0,0.87941,8e-05,13.64128]
[1779874659678,36.67,75824.15,0.0,0.87929,8e-05,13.65083]
[1779874663706,36.67,75818.92,0.0,0.87887,8e-05,13.68358]
[1779874672713,36.67,75818.2,0.0,0.87881,8e-05,13.6881]
[1779874674783,36.67,75812.78,0.0,0.87837,8e-05,13.7219]
[1779874679819,36.67,75811.71,0.0,0.87829,8e-05,13.72827]
[1779874684853,36.67,75812.82,0.0,0.87838,8e-05,13.72099]
[1779874687874,36.67,75819.15,0.0,0.8789,8e-05,13.68134]
[1779874691902,36.67,75824.31,0.0,0.87931,8e-05,13.64914]
[1779874694922,36.67,75829.79,0.0,0.87975,8e-05,13.61513]
[1779874698951,36.67,75835.88,0.0,0.88024,8e-05,13.57756]
[1779874702979,36.67,75841.49,0.0,0.88067,8e-05,13.54371]
[1779874708014,36.67,75842.67,0.0,0.88079,8e-05,13.5345]
[1779874710030,36.67,75860.01,0.0,0.88215,8e-05,13.42846]
[1779874711036,36.67,75863.3,0.0,0.88242,8e-05,13.40559]
[1779874716084,36.69,75864.66,0.0,0.88243,8e-05,13.4052]
[1779874719115,36.69,75868.13,0.0,0.88266,8e-05,13.38676]
[1779874721128,36.69,75875.06,0.0,0.8832,8e-05,13.34418]
[1779874724148,36.69,75878.61,0.0,0.8835,8e-05,13.32032]
[1779874729183,36.69,75878.32,0.0,0.88351,8e-05,13.3199]
[1779874734219,36.68,75877.96,0.0,0.8835,8e-05,13.32059]
[1779874739253,36.68,75881.01,0.0,0.88374,8e-05,13.30142]
[1779874744289,36.68,75878.04,0.0,0.8835,8e-05,13.32034]
[1779874749324,36.68,75876.96,0.0,0.88341,8e-05,13.3277]
[1779874753279,36.69,75871.67,0.0,0.88299,8e-05,13.36104]
[1779874758389,36.68,75869.45,0.0,0.88283,8e-05,13.3735]
[1779874763423,36.68,75867.41,0.0,0.88268,8e-05,13.38539]
[1779874765437,36.68,75865.9,0.0,0.88257,8e-05,13.39401]
[1779874769464,36.68,75871.25,0.0,0.88301,8e-05,13.35922]
[1779874772485,36.68,75872.0,0.0,0.88309,8e-05,13.35136]
[1779874777524,36.68,75871.91,0.0,0.88306,8e-05,13.35343]
[1779874782566,36.68,75866.19,0.0,0.8826,8e-05,13.38991]
[1779874787600,36.68,75865.04,0.0,0.88252,8e-05,13.39621]
[1779874792633,36.68,75862.28,0.0,0.8823,8e-05,13.41303]
[1779874797668,36.68,75861.85,0.0,0.88227,8e-05,13.41553]
[1779874802702,36.68,75860.7,0.0,0.88218,8e-05,13.42249]
[1779874807741,36.68,75857.79,0.0,0.88195,8e-05,13.44035]
[1779874812773,36.68,75854.68,0.0,0.88171,8e-05,13.45925]
[1779874817812,36.68,75854.64,0.0,0.88172,8e-05,13.45892]
[1779874823771,36.68,75856.02,0.0,0.88184,8e-05,13.44905]
[1779874829894,36.66,75856.52,0.0,0.88196,8e-05,13.43985]
[1779874834928,36.65,75855.84,0.0,0.88199,8e-05,13.43565]
[1779874839962,36.65,75857.96,0.0,0.88218,8e-05,13.42042]
[1779874845001,36.65,75858.43,0.0,0.88224,8e-05,13.41555]
[1779874853053,36.64,75858.28,0.0,0.88226,8e-05,13.41424]
[1779874858088,36.64,75855.15,0.0,0.88202,8e-05,13.43287]
[1779874863123,36.64,75855.02,0.0,0.88203,8e-05,13.43239]
[1779874870180,36.64,75856.25,0.0,0.88213,8e-05,13.42409]
[1779874871188,36.64,75846.77,0.0,0.88138,8e-05,13.48296]
[1779874872187,36.64,75843.14,0.0,0.88109,8e-05,13.50566]
[1779874877222,36.64,75844.93,0.0,0.88123,8e-05,13.49484]
[1779874882267,36.64,75846.73,0.0,0.88137,8e-05,13.48394]
[1779874888310,36.64,75848.1,0.0,0.88147,8e-05,13.47574]
[1779874893344,36.64,75849.58,0.0,0.88162,8e-05,13.46299]
[1779874903415,36.64,75849.95,0.0,0.88164,8e-05,13.46116]
[1779874908450,36.64,75846.15,0.0,0.88134,8e-05,13.48491]
[1779874914410,36.64,75847.81,0.0,0.88147,8e-05,13.47465]
[1779874924480,36.64,75849.4,0.0,0.88159,8e-05,13.46486]
[1779874930605,36.64,75851.27,0.0,0.88174,8e-05,13.4533]
[1779874935640,36.64,75851.49,0.0,0.88176,8e-05,13.45199]
[1779874941681,36.64,75852.24,0.0,0.88182,8e-05,13.44736]
[1779874948731,36.64,75852.63,0.0,0.88185,8e-05,13.44498]
[1779874953768,36.64,75849.53,0.0,0.88163,8e-05,13.46049]
[1779874958800,36.64,75849.43,0.0,0.88162,8e-05,13.46096]
[1779874964843,36.64,75849.18,0.0,0.8816,8e-05,13.46234]
[1779874969883,36.64,75848.87,0.0,0.88158,8e-05,13.46417]
[1779874975925,36.64,75847.91,0.0,0.8815,8e-05,13.47002]
[1779874982973,36.64,75847.69,0.0,0.88149,8e-05,13.47127]
[1779874988010,36.64,75847.47,0.0,0.88147,8e-05,13.47256]
[1779874993045,36.64,75846.17,0.0,0.88137,8e-05,13.48061]
[1779874998080,36.64,75847.46,0.0,0.88147,8e-05,13.47254]
[1779875005087,36.64,75847.24,0.0,0.88145,8e-05,13.47393]
[1779875010164,36.64,75847.77,0.0,0.8815,8e-05,13.47065]
[1779875015199,36.64,75848.16,0.0,0.88155,8e-05,13.46445]
[1779875020233,36.64,75857.81,0.0,0.88232,8e-05,13.40454]
[1779875026289,36.64,75859.8,0.0,0.88247,8e-05,13.39279]
[1779875027284,36.64,75848.01,0.0,0.88153,8e-05,13.46609]
[1779875034331,36.64,75844.49,0.0,0.88126,8e-05,13.48781]
[1779875039368,36.64,75843.36,0.0,0.88117,8e-05,13.49471]
[1779875044403,36.64,75842.87,0.0,0.88113,8e-05,13.49761]
[1779875049446,36.64,75842.53,0.0,0.8811,8e-05,13.49961]
[1779875054478,36.64,75843.49,0.0,0.88118,8e-05,13.49356]
[1779875060520,36.64,75847.21,0.0,0.88148,8e-05,13.47049]
[1779875065555,36.64,75844.17,0.0,0.88123,8e-05,13.4894]
[1779875070590,36.64,75846.57,0.0,0.88143,8e-05,13.47438]
[1779875075625,36.64,75848.23,0.0,0.88159,8e-05,13.46023]
[1779875081667,36.64,75847.68,0.0,0.88154,8e-05,13.46358]
[1779875086702,36.64,75851.36,0.0,0.88184,8e-05,13.44068]
[1779875091737,36.64,75851.63,0.0,0.88186,8e-05,13.43904]
[1779875099793,36.64,75852.19,0.0,0.8819,8e-05,13.43558]
[1779875104828,36.64,75852.6,0.0,0.88193,8e-05,13.43305]
[1779875108856,36.64,75858.67,0.0,0.88242,8e-05,13.39535]
[1779875113891,36.64,75858.28,0.0,0.88238,8e-05,13.39803]
[1779875119933,36.64,75855.76,0.0,0.88218,8e-05,13.41384]
[1779875124968,36.64,75854.06,0.0,0.88204,8e-05,13.42449]
[1779875130008,36.64,75854.53,0.0,0.88208,8e-05,13.4216]
[1779875135040,36.64,75855.61,0.0,0.88219,8e-05,13.41118]
[1779875141081,36.64,75855.58,0.0,0.88219,8e-05,13.4115]
[1779875148133,36.64,75855.18,0.0,0.88216,8e-05,13.41411]
[1779875153166,36.64,75851.98,0.0,0.8819,8e-05,13.43405]
[1779875162229,36.64,75851.97,0.0,0.8819,8e-05,13.43396]
[1779875167264,36.64,75853.07,0.0,0.88199,8e-05,13.42707]
[1779875172298,36.64,75853.65,0.0,0.88204,8e-05,13.42343]
[1779875177334,36.64,75855.83,0.0,0.88221,8e-05,13.40991]
[1779875182368,36.64,75855.94,0.0,0.88222,8e-05,13.40931]
[1779875187405,36.64,75853.22,0.0,0.882,8e-05,13.42624]
[1779875192445,36.64,75839.0,0.0,0.8809,8e-05,13.51075]
[1779875193448,36.64,75832.87,0.0,0.88041,8e-05,13.54901]
[1779875199492,36.64,75829.01,0.0,0.88009,8e-05,13.57342]
[1779875202511,36.64,75823.08,0.0,0.87961,8e-05,13.61055]
[1779875205532,36.64,75817.85,0.0,0.87919,8e-05,13.64319]
[1779875211575,36.64,75814.97,0.0,0.87896,8e-05,13.66108]
[1779875216611,36.64,75813.49,0.0,0.87884,8e-05,13.67021]
[1779875221645,36.64,75811.13,0.0,0.87865,8e-05,13.68485]
[1779875226681,36.64,75809.17,0.0,0.87849,8e-05,13.69697]
[1779875232722,36.64,75809.02,0.0,0.87848,8e-05,13.69773]
[1779875237757,36.64,75812.28,0.0,0.87875,8e-05,13.67727]
[1779875240778,36.64,75818.62,0.0,0.87926,8e-05,13.63771]
[1779875245814,36.64,75821.0,0.0,0.87945,8e-05,13.6231]
[1779875250848,36.64,75821.31,0.0,0.87947,8e-05,13.6214]
[1779875255884,36.64,75824.14,0.0,0.87972,8e-05,13.60019]
[1779875260918,36.64,75826.15,0.0,0.87988,8e-05,13.58792]
[1779875265953,36.64,75828.49,0.0,0.88007,8e-05,13.57365]
[1779875270989,36.64,75837.35,0.0,0.88077,8e-05,13.51877]
[1779875271995,36.64,75838.45,0.0,0.88086,8e-05,13.51205]
[1779875277030,36.64,75837.77,0.0,0.8808,8e-05,13.51702]
[1779875282068,36.65,75839.42,0.0,0.88092,8e-05,13.50753]
[1779875287103,36.65,75839.92,0.0,0.88095,8e-05,13.50526]
[1779875292138,36.65,75838.96,0.0,0.88086,8e-05,13.51214]
[1779875297173,36.65,75836.27,0.0,0.88063,8e-05,13.52971]
[1779875302208,36.65,75836.02,0.0,0.8806,8e-05,13.53202]
[1779875307245,36.65,75835.76,0.0,0.88057,8e-05,13.53439]
[1779875312322,36.66,75832.86,0.0,0.88036,8e-05,13.54945]
[1779875317356,36.66,75832.94,0.0,0.88036,8e-05,13.54957]
[1779875318363,36.66,75826.76,0.0,0.87986,8e-05,13.58815]
[1779875323398,36.66,75825.87,0.0,0.87979,8e-05,13.5939]
[1779875328433,36.66,75826.21,0.0,0.87981,8e-05,13.59213]
[1779875333468,36.66,75825.56,0.0,0.87975,8e-05,13.59654]
[1779875338503,36.66,75824.77,0.0,0.87968,8e-05,13.60184]
[1779875343540,36.66,75823.36,0.0,0.87957,8e-05,13.61105]
[1779875348576,36.66,75823.58,0.0,0.87958,8e-05,13.61012]
[1779875353611,36.66,75825.36,0.0,0.87971,8e-05,13.59959]
[1779875358646,36.66,75822.07,0.0,0.87944,8e-05,13.62066]
[1779875367641,36.67,75821.54,0.0,0.87939,8e-05,13.62489]
[1779875377712,36.67,75821.24,0.0,0.87938,8e-05,13.62407]
[1779875382817,36.67,75823.06,0.0,0.87952,8e-05,13.61329]
[1779875387852,36.67,75825.33,0.0,0.87969,8e-05,13.59971]
[1779875388859,36.67,75833.51,0.0,0.88035,8e-05,13.54887]
[1779875389866,36.67,75834.95,0.0,0.88046,8e-05,13.54008]
[1779875394902,36.67,75840.49,0.0,0.8809,8e-05,13.50582]
[1779875399937,36.67,75842.17,0.0,0.88104,8e-05,13.49517]
[1779875406991,36.67,75841.43,0.0,0.88096,8e-05,13.50128]
[1779875413029,36.68,75838.99,0.0,0.88075,8e-05,13.51798]
[1779875419073,36.68,75837.59,0.0,0.88062,8e-05,13.52819]
[1779875424109,36.68,75840.96,0.0,0.88087,8e-05,13.50843]
[1779875426125,36.68,75847.53,0.0,0.88139,8e-05,13.46809]
[1779875428074,36.68,75850.47,0.0,0.88162,8e-05,13.45003]
[1779875433176,36.68,75851.73,0.0,0.88174,8e-05,13.43901]
[1779875438217,36.69,75853.9,0.0,0.8819,8e-05,13.42624]
[1779875443253,36.69,75854.43,0.0,0.88194,8e-05,13.42366]
[1779875447283,36.69,75844.51,0.0,0.88114,8e-05,13.48581]
[1779875448287,36.69,75840.81,0.0,0.88084,8e-05,13.50885]
[1779875453323,36.69,75842.91,0.0,0.88101,8e-05,13.49578]
[1779875458357,36.69,75842.37,0.0,0.88097,8e-05,13.49902]
[1779875468435,36.69,75841.09,0.0,0.88087,8e-05,13.50657]
[1779875477520,36.69,75846.64,0.0,0.88132,8e-05,13.47161]
[1779875478509,36.69,75826.17,0.0,0.87968,8e-05,13.59894]
[1779875480520,36.69,75818.59,0.0,0.87908,8e-05,13.64565]
[1779875485555,36.68,75820.05,0.0,0.87922,8e-05,13.63484]
[1779875490590,36.68,75820.71,0.0,0.87929,8e-05,13.62936]
[1779875495636,36.68,75820.34,0.0,0.8793,8e-05,13.62655]
[1779875500706,36.67,75808.4,0.0,0.87835,8e-05,13.69967]
[1779875505740,36.67,75802.88,0.0,0.87793,8e-05,13.73221]
[1779875510775,36.67,75796.54,0.0,0.87744,8e-05,13.76986]
[1779875515810,36.66,75790.58,0.0,0.87698,8e-05,13.80483]
[1779875520844,36.66,75790.19,0.0,0.87696,8e-05,13.80652]
[1779875526888,36.66,75792.31,0.0,0.87715,8e-05,13.79209]
[1779875531923,36.66,75790.62,0.0,0.87702,8e-05,13.80148]
[1779875533936,36.65,75786.73,0.0,0.87671,8e-05,13.82506]
[1779875537966,36.65,75781.58,0.0,0.8763,8e-05,13.85651]
[1779875538971,36.65,75789.03,0.0,0.87692,8e-05,13.80938]
[1779875541992,36.65,75795.05,0.0,0.87742,8e-05,13.77123]
[1779875547028,36.65,75793.12,0.0,0.87727,8e-05,13.78251]
[1779875552063,36.65,75791.61,0.0,0.87718,8e-05,13.7875]
[1779875554087,36.65,75800.33,0.0,0.8779,8e-05,13.73246]
[1779875555084,36.65,75802.92,0.0,0.87811,8e-05,13.71619]
[1779875560120,36.65,75802.93,0.0,0.87812,8e-05,13.71586]
[1779875565154,36.64,75803.63,0.0,0.87817,8e-05,13.71133]
[1779875570190,36.64,75801.98,0.0,0.87804,8e-05,13.7214]
[1779875575224,36.64,75799.57,0.0,0.87785,8e-05,13.73621]
[1779875580262,36.64,75799.57,0.0,0.87785,8e-05,13.73589]
[1779875585294,36.64,75799.36,0.0,0.87784,8e-05,13.73676]
[1779875590329,36.64,75798.89,0.0,0.87781,8e-05,13.73947]
[1779875596371,36.64,75799.49,0.0,0.87786,8e-05,13.73533]
[1779875601405,36.64,75798.32,0.0,0.87777,8e-05,13.74237]
[1779875606440,36.64,75800.3,0.0,0.87793,8e-05,13.72979]
[1779875611476,36.64,75799.95,0.0,0.87794,8e-05,13.72797]
[1779875616511,36.64,75801.98,0.0,0.8781,8e-05,13.71519]
[1779875621546,36.64,75803.16,0.0,0.8782,8e-05,13.70772]
[1779875626581,36.64,75803.7,0.0,0.87824,8e-05,13.70426]
[1779875634636,36.64,75804.82,0.0,0.87834,8e-05,13.69718]
[1779875635644,36.64,75811.49,0.0,0.87888,8e-05,13.65549]
[1779875636650,36.64,75812.12,0.0,0.87893,8e-05,13.6516]
[1779875640678,36.64,75816.62,0.0,0.87929,8e-05,13.62385]
[1779875645715,36.64,75817.36,0.0,0.87934,8e-05,13.6197]
[1779875650749,36.64,75817.55,0.0,0.87935,8e-05,13.61906]
[1779875654777,36.64,75833.39,0.0,0.88062,8e-05,13.52102]
[1779875659812,36.65,75834.39,0.0,0.88068,8e-05,13.51582]
[1779875664847,36.65,75836.11,0.0,0.88081,8e-05,13.50625]
[1779875669881,36.65,75835.55,0.0,0.88075,8e-05,13.51081]
[1779875674917,36.65,75834.86,0.0,0.8807,8e-05,13.51261]
[1779875679952,36.65,75835.08,0.0,0.88071,8e-05,13.51204]
[1779875684999,36.66,75835.74,0.0,0.88075,8e-05,13.50891]
[1779875690026,36.66,75835.57,0.0,0.88073,8e-05,13.51095]
[1779875695060,36.66,75835.74,0.0,0.88073,8e-05,13.51087]
[1779875700097,36.66,75835.5,0.0,0.88069,8e-05,13.51346]
[1779875702111,36.66,75827.98,0.0,0.88009,8e-05,13.56072]
[1779875709161,36.67,75827.41,0.0,0.88003,8e-05,13.5654]
[1779875711172,36.67,75822.29,0.0,0.87961,8e-05,13.59762]
[1779875716229,36.67,75829.0,0.0,0.88014,8e-05,13.55636]
[1779875722273,36.67,75827.82,0.0,0.88004,8e-05,13.56465]
[1779875727306,36.67,75828.27,0.0,0.88006,8e-05,13.56261]
[1779875734354,36.67,75824.81,0.0,0.8798,8e-05,13.58142]
[1779875740261,36.67,75823.48,0.0,0.87968,8e-05,13.59054]
[1779875745432,36.68,75821.92,0.0,0.87955,8e-05,13.60095]
[1779875751474,36.68,75822.42,0.0,0.87958,8e-05,13.59879]
[1779875756509,36.68,75826.76,0.0,0.87992,8e-05,13.57246]
[1779875758523,36.68,75820.35,0.0,0.8794,8e-05,13.61272]
[1779875762551,36.68,75811.16,0.0,0.87865,8e-05,13.67041]
[1779875763558,36.68,75809.54,0.0,0.87852,8e-05,13.68055]
[1779875768594,36.68,75811.12,0.0,0.87864,8e-05,13.67078]
[1779875774635,36.68,75807.85,0.0,0.87838,8e-05,13.6912]
[1779875779671,36.68,75806.17,0.0,0.87824,8e-05,13.70169]
[1779875784707,36.68,75805.83,0.0,0.87821,8e-05,13.70432]
[1779875790612,36.68,75804.81,0.0,0.8781,8e-05,13.7122]
[1779875798804,36.69,75806.35,0.0,0.87823,8e-05,13.70079]
[1779875803841,36.69,75808.63,0.0,0.8784,8e-05,13.6878]
[1779875808875,36.69,75810.09,0.0,0.8785,8e-05,13.67993]
[1779875813909,36.7,75811.13,0.0,0.87857,8e-05,13.67467]
[1779875818944,36.7,75812.36,0.0,0.87867,8e-05,13.6669]
[1779875823980,36.7,75817.03,0.0,0.87905,8e-05,13.6378]
[1779875831032,36.7,75815.25,0.0,0.87891,8e-05,13.64908]
[1779875836068,36.7,75812.94,0.0,0.87872,8e-05,13.66361]
[1779875841103,36.7,75810.57,0.0,0.87852,8e-05,13.67853]
[1779875846138,36.7,75808.3,0.0,0.87834,8e-05,13.69282]
[1779875851173,36.7,75808.63,0.0,0.87839,8e-05,13.68709]
[1779875856208,36.7,75808.31,0.0,0.87836,8e-05,13.68923]
[1779875862256,36.7,75809.32,0.0,0.87844,8e-05,13.68307]
[1779875864267,36.7,75816.74,0.0,0.87904,8e-05,13.63686]
[1779875866280,36.7,75819.04,0.0,0.87923,8e-05,13.62273]
[1779875871314,36.7,75819.07,0.0,0.87922,8e-05,13.62314]
[1779875876354,36.7,75823.28,0.0,0.87955,8e-05,13.59741]
[1779875881387,36.7,75823.92,0.0,0.8796,8e-05,13.59383]
[1779875886424,36.7,75824.17,0.0,0.87961,8e-05,13.59288]
[1779875891462,36.7,75823.16,0.0,0.87953,8e-05,13.59959]
[1779875896498,36.7,75819.98,0.0,0.87926,8e-05,13.61992]
[1779875901534,36.71,75819.7,0.0,0.87923,8e-05,13.62211]
[1779875906569,36.71,75815.45,0.0,0.87889,8e-05,13.64906]
[1779875911604,36.71,75814.96,0.0,0.87887,8e-05,13.64878]
[1779875916639,36.71,75816.98,0.0,0.87903,8e-05,13.63665]
[1779875921674,36.71,75819.17,0.0,0.87919,8e-05,13.6236]
[1779875926709,36.71,75818.88,0.0,0.87916,8e-05,13.62603]
[1779875931744,36.71,75816.78,0.0,0.87899,8e-05,13.63973]
[1779875940807,36.71,75816.51,0.0,0.87895,8e-05,13.64253]
[1779875945841,36.72,75816.04,0.0,0.87891,8e-05,13.6459]
[1779875950877,36.72,75821.46,0.0,0.87934,8e-05,13.61283]
[1779875955911,36.72,75822.62,0.0,0.87942,8e-05,13.60636]
[1779875960947,36.72,75824.41,0.0,0.87955,8e-05,13.59595]
[1779875967997,36.72,75825.74,0.0,0.87965,8e-05,13.58865]
[1779875973031,36.72,75827.38,0.0,0.8798,8e-05,13.57534]
[1779875981955,36.73,75827.96,0.0,0.87983,8e-05,13.57291]
[1779875988137,36.73,75826.56,0.0,0.87971,8e-05,13.58238]
[1779875993172,36.73,75822.53,0.0,0.87938,8e-05,13.60807]
[1779875999212,36.73,75821.42,0.0,0.87928,8e-05,13.61549]
[1779876002234,36.73,75826.9,0.0,0.87972,8e-05,13.58164]
[1779876007271,36.73,75826.41,0.0,0.87967,8e-05,13.58526]
[1779876012306,36.73,75827.77,0.0,0.87977,8e-05,13.57747]
[1779876017341,36.73,75827.85,0.0,0.87977,8e-05,13.57745]
[1779876021374,36.73,75818.94,0.0,0.87905,8e-05,13.63347]
[1779876022381,36.73,75807.16,0.0,0.8781,8e-05,13.70683]
[1779876027420,36.73,75805.65,0.0,0.87798,8e-05,13.71596]
[1779876032454,36.73,75807.23,0.0,0.87814,8e-05,13.70195]
[1779876037490,36.73,75808.78,0.0,0.87827,8e-05,13.69195]
[1779876043531,36.73,75810.11,0.0,0.87838,8e-05,13.68327]
[1779876048566,36.73,75810.28,0.0,0.8784,8e-05,13.68191]
[1779876053602,36.73,75810.06,0.0,0.87838,8e-05,13.68297]
[1779876058639,36.73,75810.42,0.0,0.87842,8e-05,13.68043]
[1779876065686,36.73,75810.22,0.0,0.87841,8e-05,13.68129]
[1779876072736,36.73,75808.46,0.0,0.87827,8e-05,13.69184]
[1779876077771,36.73,75803.51,0.0,0.87787,8e-05,13.72219]
[1779876082806,36.73,75801.12,0.0,0.87768,8e-05,13.73662]
[1779876090862,36.72,75799.99,0.0,0.8776,8e-05,13.74293]
[1779876099925,36.72,75798.22,0.0,0.87749,8e-05,13.74939]
[1779876104959,36.72,75795.83,0.0,0.8773,8e-05,13.76388]
[1779876109996,36.72,75795.95,0.0,0.87732,8e-05,13.76264]
[1779876112011,36.72,75803.23,0.0,0.87791,8e-05,13.71715]
[1779876117045,36.72,75804.3,0.0,0.878,8e-05,13.71037]
[1779876122082,36.72,75803.04,0.0,0.8779,8e-05,13.71808]
[1779876127116,36.72,75805.64,0.0,0.87812,8e-05,13.70164]
[1779876133158,36.72,75804.82,0.0,0.87805,8e-05,13.70656]
[1779876138194,36.72,75805.91,0.0,0.87814,8e-05,13.69953]
[1779876145242,36.72,75806.06,0.0,0.87816,8e-05,13.69828]
[1779876151286,36.72,75804.57,0.0,0.87807,8e-05,13.70351]
[1779876156319,36.72,75806.85,0.0,0.87826,8e-05,13.6891]
[1779876158334,36.72,75796.42,0.0,0.87741,8e-05,13.75438]
[1779876159341,36.72,75792.83,0.0,0.87711,8e-05,13.77693]
[1779876165383,36.72,75791.41,0.0,0.87699,8e-05,13.78645]
[1779876170418,36.72,75789.29,0.0,0.87681,8e-05,13.80024]
[1779876175453,36.72,75788.58,0.0,0.87674,8e-05,13.80519]
[1779876180488,36.72,75791.34,0.0,0.87696,8e-05,13.78849]
[1779876186529,36.72,75792.34,0.0,0.87703,8e-05,13.78308]
[1779876191565,36.73,75790.74,0.0,0.87689,8e-05,13.79381]
[1779876196603,36.73,75788.65,0.0,0.87671,8e-05,13.80759]
[1779876203653,36.73,75787.16,0.0,0.87658,8e-05,13.81789]
[1779876208688,36.73,75786.24,0.0,0.87649,8e-05,13.82431]
[1779876213722,36.73,75785.21,0.0,0.87643,8e-05,13.82768]
[1779876218757,36.73,75785.78,0.0,0.87646,8e-05,13.82483]
[1779876223794,36.73,75786.42,0.0,0.87651,8e-05,13.82155]
[1779876228829,36.74,75787.38,0.0,0.87658,8e-05,13.81629]
[1779876233863,36.74,75788.33,0.0,0.87664,8e-05,13.81108]
[1779876238899,36.74,75791.39,0.0,0.87689,8e-05,13.79274]
[1779876243934,36.74,75785.98,0.0,0.87643,8e-05,13.82744]
[1779876249984,36.74,75786.2,0.0,0.87644,8e-05,13.82657]
[1779876255018,36.74,75786.16,0.0,0.87643,8e-05,13.82742]
[1779876257032,36.74,75792.48,0.0,0.87695,8e-05,13.78815]
[1779876260053,36.75,75793.6,0.0,0.87703,8e-05,13.78166]
[1779876265087,36.75,75795.82,0.0,0.8772,8e-05,13.76869]
[1779876270122,36.75,75798.12,0.0,0.87739,8e-05,13.75449]
[1779876279184,36.75,75799.08,0.0,0.8775,8e-05,13.74413]
[1779876280194,36.75,75809.99,0.0,0.87839,8e-05,13.67603]
[1779876281199,36.75,75813.21,0.0,0.87865,8e-05,13.65601]
[1779876282206,36.75,75806.47,0.0,0.8781,8e-05,13.69808]
[1779876284072,36.75,75807.03,0.0,0.87815,8e-05,13.69459]
[1779876289255,36.75,75811.6,0.0,0.87852,8e-05,13.66617]
[1779876294290,36.75,75813.22,0.0,0.87865,8e-05,13.65623]
[1779876300332,36.75,75814.65,0.0,0.87876,8e-05,13.64751]
[1779876309396,36.75,75816.48,0.0,0.8789,8e-05,13.6365]
[1779876320470,36.75,75818.33,0.0,0.87905,8e-05,13.62547]
[1779876325508,36.75,75820.19,0.0,0.87919,8e-05,13.61412]
[1779876333564,36.75,75820.57,0.0,0.87925,8e-05,13.60835]
[1779876336586,36.75,75816.21,0.0,0.87888,8e-05,13.63638]
[1779876341622,36.75,75816.09,0.0,0.87886,8e-05,13.63857]
[1779876349677,36.76,75816.14,0.0,0.87883,8e-05,13.64048]
[1779876355719,36.76,75818.28,0.0,0.87898,8e-05,13.62884]
[1779876360755,36.77,75817.15,0.0,0.87887,8e-05,13.63725]
[1779876365794,36.77,75821.9,0.0,0.87925,8e-05,13.60853]
[1779876370825,36.77,75824.93,0.0,0.87949,8e-05,13.58988]
[1779876375861,36.77,75826.35,0.0,0.8796,8e-05,13.58128]
[1779876381903,36.77,75826.24,0.0,0.87959,8e-05,13.58225]
[1779876385932,36.77,75821.17,0.0,0.87918,8e-05,13.61396]
[1779876390967,36.77,75820.05,0.0,0.87909,8e-05,13.62107]
[1779876396002,36.77,75818.92,0.0,0.87902,8e-05,13.62447]
[1779876401039,36.77,75818.74,0.0,0.879,8e-05,13.62579]
[1779876407081,36.77,75818.55,0.0,0.87898,8e-05,13.62721]
[1779876413127,36.77,75819.86,0.0,0.87909,8e-05,13.61937]
[1779876418162,36.77,75818.93,0.0,0.87901,8e-05,13.62552]
[1779876423197,36.77,75816.2,0.0,0.87878,8e-05,13.64281]
[1779876431252,36.77,75815.55,0.0,0.87872,8e-05,13.64719]
[1779876439310,36.77,75815.09,0.0,0.87868,8e-05,13.6504]
[1779876445199,36.77,75815.58,0.0,0.87872,8e-05,13.64765]
[1779876452398,36.78,75815.58,0.0,0.87874,8e-05,13.64421]
[1779876462472,36.78,75814.41,0.0,0.87864,8e-05,13.652]
[1779876469520,36.78,75814.17,0.0,0.87862,8e-05,13.65384]
[1779876475409,36.78,75817.32,0.0,0.87887,8e-05,13.63462]
[1779876480597,36.78,75815.64,0.0,0.87873,8e-05,13.64542]
[1779876487645,36.78,75813.83,0.0,0.87856,8e-05,13.65863]
[1779876492681,36.79,75814.18,0.0,0.87856,8e-05,13.65799]
[1779876495702,36.79,75822.2,0.0,0.8792,8e-05,13.60877]
[1779876499730,36.79,75825.46,0.0,0.87946,8e-05,13.58891]
[1779876505772,36.79,75826.44,0.0,0.87953,8e-05,13.58352]
[1779876510806,36.79,75827.82,0.0,0.87964,8e-05,13.57552]
[1779876515842,36.79,75828.07,0.0,0.87968,8e-05,13.57073]
[1779876520877,36.79,75827.13,0.0,0.87959,8e-05,13.57712]
[1779876525915,36.79,75826.53,0.0,0.87954,8e-05,13.58148]
[1779876530948,36.79,75826.62,0.0,0.87954,8e-05,13.58138]
[1779876535983,36.8,75826.75,0.0,0.87954,8e-05,13.58107]
[1779876541019,36.8,75826.52,0.0,0.87952,8e-05,13.58296]
[1779876544041,36.8,75820.17,0.0,0.879,8e-05,13.62264]
[1779876549076,36.8,75813.98,0.0,0.8785,8e-05,13.66134]
[1779876551090,36.8,75810.85,0.0,0.87825,8e-05,13.68085]
[1779876559146,36.8,75812.98,0.0,0.87842,8e-05,13.66769]
[1779876564182,36.8,75814.31,0.0,0.87853,8e-05,13.65949]
[1779876573244,36.8,75814.78,0.0,0.87859,8e-05,13.6529]
[1779876577271,36.8,75825.93,0.0,0.87949,8e-05,13.58367]
[1779876578284,36.8,75827.19,0.0,0.87959,8e-05,13.576]
[1779876583315,36.8,75824.81,0.0,0.87939,8e-05,13.59129]
[1779876586335,36.8,75814.79,0.0,0.87857,8e-05,13.65405]
[1779876587343,36.8,75811.57,0.0,0.87831,8e-05,13.67436]
[1779876588351,36.8,75802.91,0.0,0.8776,8e-05,13.72853]
[1779876589357,36.8,75800.7,0.0,0.87742,8e-05,13.74246]
[1779876591370,36.8,75794.58,0.0,0.87692,8e-05,13.78087]
[1779876596405,36.8,75796.05,0.0,0.87703,8e-05,13.77225]
[1779876601442,36.8,75794.02,0.0,0.87686,8e-05,13.7855]
[1779876606477,36.81,75794.37,0.0,0.87688,8e-05,13.78397]
[1779876611510,36.81,75793.53,0.0,0.8768,8e-05,13.78991]
[1779876616544,36.81,75790.12,0.0,0.87651,8e-05,13.81189]
[1779876621581,36.81,75789.17,0.0,0.87643,8e-05,13.81838]
[1779876626617,36.81,75790.47,0.0,0.87653,8e-05,13.81079]
[1779876632659,36.81,75791.39,0.0,0.87662,8e-05,13.802]
[1779876637693,36.81,75792.01,0.0,0.87666,8e-05,13.79878]
[1779876642727,36.82,75788.18,0.0,0.87634,8e-05,13.82341]
[1779876652798,36.82,75787.79,0.0,0.87629,8e-05,13.82695]
[1779876657833,36.82,75788.09,0.0,0.87631,8e-05,13.82561]
[1779876662868,36.82,75788.86,0.0,0.87637,8e-05,13.82133]
[1779876667905,36.82,75788.63,0.0,0.87634,8e-05,13.82329]
[1779876675960,36.82,75789.26,0.0,0.87638,8e-05,13.82019]
[1779876680997,36.82,75789.88,0.0,0.87643,8e-05,13.81685]
[1779876686890,36.83,75788.84,0.0,0.87633,8e-05,13.82402]
[1779876693079,36.83,75788.84,0.0,0.87635,8e-05,13.82091]
[1779876699121,36.83,75785.12,0.0,0.87604,8e-05,13.84479]
[1779876706170,36.83,75784.02,0.0,0.87594,8e-05,13.85243]
[1779876711205,36.83,75782.14,0.0,0.87578,8e-05,13.86471]
[1779876716240,36.83,75781.32,0.0,0.8757,8e-05,13.87037]
[1779876721275,36.83,75780.82,0.0,0.87565,8e-05,13.87403]
[1779876727174,36.83,75781.26,0.0,0.87568,8e-05,13.87197]
[1779876732352,36.84,75781.09,0.0,0.87566,8e-05,13.87363]
[1779876737387,36.84,75780.07,0.0,0.87557,8e-05,13.88058]
[1779876742422,36.84,75780.04,0.0,0.87556,8e-05,13.88135]
[1779876749473,36.84,75779.13,0.0,0.87547,8e-05,13.8878]
[1779876754508,36.84,75777.83,0.0,0.87539,8e-05,13.89262]
[1779876762564,36.84,75777.87,0.0,0.87538,8e-05,13.89318]
[1779876768605,36.84,75777.42,0.0,0.87533,8e-05,13.8966]
[1779876777524,36.85,75777.44,0.0,0.87532,8e-05,13.89738]
[1779876782702,36.85,75777.44,0.0,0.87532,8e-05,13.89788]
[1779876789755,36.85,75777.24,0.0,0.87529,8e-05,13.89982]
[1779876794791,36.85,75775.53,0.0,0.87515,8e-05,13.91096]
[1779876799825,36.85,75775.43,0.0,0.87513,8e-05,13.91198]
[1779876804867,36.85,75775.69,0.0,0.87515,8e-05,13.91086]
[1779876813929,36.85,75775.84,0.0,0.87518,8e-05,13.9068]
[1779876816950,36.85,75783.13,0.0,0.87578,8e-05,13.86164]
[1779876822993,36.86,75787.84,0.0,0.87615,8e-05,13.83341]
[1779876828026,36.86,75790.76,0.0,0.87638,8e-05,13.81608]
[1779876833061,36.86,75792.12,0.0,0.87648,8e-05,13.8085]
[1779876838096,36.86,75793.44,0.0,0.87657,8e-05,13.80117]
[1779876843131,36.86,75798.78,0.0,0.877,8e-05,13.76833]
[1779876849173,36.86,75801.61,0.0,0.87724,8e-05,13.75036]
[1779876854209,36.86,75811.83,0.0,0.87807,8e-05,13.68667]
[1779876858236,36.86,75817.76,0.0,0.87855,8e-05,13.64996]
[1779876862264,36.86,75823.77,0.0,0.87903,8e-05,13.613]
[1779876867300,36.86,75827.29,0.0,0.87931,8e-05,13.59177]
[1779876872333,36.86,75830.06,0.0,0.87955,8e-05,13.57143]
[1779876876364,36.87,75836.44,0.0,0.88005,8e-05,13.53252]
[1779876881399,36.87,75842.01,0.0,0.88049,8e-05,13.49913]
[1779876883413,36.87,75848.04,0.0,0.88096,8e-05,13.46238]
[1779876888451,36.87,75852.45,0.0,0.88129,8e-05,13.43653]
[1779876893483,36.87,75858.85,0.0,0.88178,8e-05,13.39858]
[1779876898518,36.88,75861.64,0.0,0.88198,8e-05,13.38321]
[1779876902548,36.88,75854.85,0.0,0.88142,8e-05,13.42662]
[1779876903554,36.88,75853.78,0.0,0.88133,8e-05,13.43353]
[1779876908589,36.89,75856.01,0.0,0.88149,8e-05,13.4213]
[1779876914634,36.89,75856.19,0.0,0.88148,8e-05,13.42232]
[1779876920672,36.89,75853.77,0.0,0.88126,8e-05,13.43948]
[1779876922687,36.9,75847.82,0.0,0.88078,8e-05,13.47701]
[1779876925708,36.9,75846.19,0.0,0.88063,8e-05,13.48804]
[1779876931751,36.9,75845.96,0.0,0.88062,8e-05,13.48755]
[1779876938656,36.91,75845.53,0.0,0.88056,8e-05,13.49238]
[1779876948726,36.91,75845.26,0.0,0.8805,8e-05,13.4971]
[1779876953905,36.91,75847.78,0.0,0.88068,8e-05,13.48304]
[1779876958939,36.92,75848.35,0.0,0.88071,8e-05,13.48111]
[1779876965988,36.92,75850.01,0.0,0.88081,8e-05,13.47308]
[1779876971022,36.93,75852.68,0.0,0.881,8e-05,13.45819]
[1779876976058,36.93,75853.95,0.0,0.88108,8e-05,13.45247]
[1779876982102,36.93,75857.02,0.0,0.88129,8e-05,13.43578]
[1779876987136,36.94,75855.46,0.0,0.88115,8e-05,13.44727]
[1779876992170,36.94,75855.16,0.0,0.88113,8e-05,13.44717]
[1779876997206,36.95,75859.23,0.0,0.88142,8e-05,13.42399]
[1779877002242,36.95,75863.76,0.0,0.88176,8e-05,13.39769]
[1779877004255,36.95,75869.71,0.0,0.88223,8e-05,13.36158]
[1779877006270,36.95,75872.73,0.0,0.88246,8e-05,13.34358]
[1779877011304,36.95,75879.92,0.0,0.88301,8e-05,13.30049]
[1779877016340,36.96,75883.48,0.0,0.88327,8e-05,13.27967]
[1779877021374,36.96,75887.04,0.0,0.88355,8e-05,13.25789]
[1779877026410,36.96,75893.69,0.0,0.88407,8e-05,13.2173]
[1779877031446,36.96,75894.02,0.0,0.88409,8e-05,13.21585]
[1779877036481,36.96,75892.97,0.0,0.884,8e-05,13.22287]
[1779877041516,36.96,75893.73,0.0,0.88405,8e-05,13.21881]
[1779877046550,36.96,75898.24,0.0,0.88439,8e-05,13.19192]
[1779877051585,36.96,75900.6,0.0,0.88459,8e-05,13.17459]
[1779877059512,36.97,75902.79,0.0,0.88474,8e-05,13.1627]
[1779877063669,36.97,75909.19,0.0,0.88523,8e-05,13.12427]
[1779877068704,36.97,75905.67,0.0,0.88494,8e-05,13.14732]
[1779877073747,36.98,75905.0,0.0,0.88486,8e-05,13.15354]
[1779877076768,36.98,75896.71,0.0,0.8842,8e-05,13.2056]
[1779877081803,36.98,75894.67,0.0,0.88402,8e-05,13.21987]
[1779877086838,36.99,75893.91,0.0,0.88394,8e-05,13.2263]
[1779877091873,36.99,75893.17,0.0,0.88387,8e-05,13.2316]
[1779877096908,36.99,75890.81,0.0,0.88368,8e-05,13.24661]
[1779877102952,36.99,75890.31,0.0,0.88362,8e-05,13.25103]
[1779877109867,37.0,75890.66,0.0,0.88362,8e-05,13.2513]
[1779877116046,37.0,75888.94,0.0,0.8835,8e-05,13.25938]
[1779877121082,37.0,75890.23,0.0,0.88359,8e-05,13.25193]
[1779877126116,37.0,75887.67,0.0,0.88339,8e-05,13.26811]
[1779877127124,37.0,75876.8,0.0,0.88253,8e-05,13.33521]
[1779877128131,37.0,75877.14,0.0,0.88255,8e-05,13.33332]
[1779877129137,37.0,75871.7,0.0,0.88212,8e-05,13.36699]
[1779877130145,37.0,75871.55,0.0,0.88211,8e-05,13.36807]
[1779877135179,37.0,75868.91,0.0,0.88189,8e-05,13.38494]
[1779877140215,37.0,75871.3,0.0,0.88208,8e-05,13.37072]
[1779877145250,37.01,75872.87,0.0,0.88219,8e-05,13.36166]
[1779877150285,37.01,75877.47,0.0,0.88255,8e-05,13.3339]
[1779877153306,37.01,75885.59,0.0,0.88318,8e-05,13.28424]
[1779877154313,37.01,75891.42,0.0,0.88364,8e-05,13.24845]
[1779877159348,37.01,75889.65,0.0,0.88349,8e-05,13.25981]
[1779877164383,37.01,75888.16,0.0,0.88337,8e-05,13.26965]
[1779877167404,37.01,75878.61,0.0,0.88261,8e-05,13.32897]
[1779877172439,37.01,75877.04,0.0,0.88251,8e-05,13.33554]
[1779877177474,37.01,75877.53,0.0,0.88254,8e-05,13.33329]
[1779877178481,37.01,75884.62,0.0,0.88309,8e-05,13.28994]
[1779877183521,37.02,75886.81,0.0,0.88325,8e-05,13.2777]
[1779877188556,37.02,75886.87,0.0,0.88324,8e-05,13.27855]
[1779877193591,37.02,75885.21,0.0,0.88309,8e-05,13.28994]
[1779877198626,37.02,75884.43,0.0,0.88302,8e-05,13.29588]
[1779877203667,37.03,75880.05,0.0,0.88266,8e-05,13.32389]
[1779877204673,37.03,75874.05,0.0,0.88218,8e-05,13.36091]
[1779877205681,37.03,75867.27,0.0,0.88165,8e-05,13.40269]
[1779877210715,37.03,75865.38,0.0,0.8815,8e-05,13.4145]
[1779877215749,37.03,75868.13,0.0,0.88171,8e-05,13.39782]
[1779877220784,37.03,75875.03,0.0,0.88225,8e-05,13.35574]
[1779877225818,37.03,75876.2,0.0,0.88234,8e-05,13.34906]
[1779877230856,37.03,75882.63,0.0,0.88283,8e-05,13.31017]
[1779877232870,37.03,75887.76,0.0,0.88326,8e-05,13.2753]
[1779877237903,37.03,75887.08,0.0,0.88319,8e-05,13.28051]
[1779877242938,37.04,75886.51,0.0,0.88314,8e-05,13.28506]
[1779877249986,37.04,75886.2,0.0,0.88309,8e-05,13.28846]
[1779877255023,37.04,75881.24,0.0,0.88269,8e-05,13.31993]
[1779877260058,37.04,75881.54,0.0,0.8827,8e-05,13.31901]
[1779877265095,37.04,75881.94,0.0,0.88272,8e-05,13.31744]
[1779877269122,37.05,75872.47,0.0,0.88197,8e-05,13.37639]
[1779877270129,37.05,75869.96,0.0,0.88177,8e-05,13.39193]
[1779877275164,37.05,75870.35,0.0,0.8818,8e-05,13.38991]
[1779877281081,37.05,75869.15,0.0,0.8817,8e-05,13.39761]
[1779877291151,37.05,75872.84,0.0,0.88201,8e-05,13.3717]
[1779877296318,37.05,75875.95,0.0,0.88225,8e-05,13.35295]
[1779877301353,37.05,75874.55,0.0,0.88213,8e-05,13.36196]
[1779877306392,37.05,75870.14,0.0,0.88178,8e-05,13.38936]
[1779877311423,37.05,75871.22,0.0,0.88187,8e-05,13.38283]
[1779877320486,37.05,75872.36,0.0,0.88195,8e-05,13.376]
[1779877325522,37.05,75874.88,0.0,0.88215,8e-05,13.36062]
[1779877330558,37.05,75875.79,0.0,0.88222,8e-05,13.35515]
[1779877335594,37.05,75875.88,0.0,0.88223,8e-05,13.35467]
[1779877341502,37.05,75876.69,0.0,0.88229,8e-05,13.34979]
[1779877346669,37.05,75877.54,0.0,0.88236,8e-05,13.34466]
[1779877352711,37.05,75878.28,0.0,0.88244,8e-05,13.33646]
[1779877357746,37.05,75881.04,0.0,0.88265,8e-05,13.31972]
[1779877368823,37.05,75880.91,0.0,0.88264,8e-05,13.32106]
[1779877370838,37.05,75887.53,0.0,0.88315,8e-05,13.28064]
[1779877375872,37.06,75887.65,0.0,0.88315,8e-05,13.28055]
[1779877380909,37.06,75885.96,0.0,0.88302,8e-05,13.29145]
[1779877385941,37.06,75883.97,0.0,0.88285,8e-05,13.3044]
[1779877390977,37.06,75881.22,0.0,0.88263,8e-05,13.32187]
[1779877398027,37.06,75882.45,0.0,0.88271,8e-05,13.31518]
[1779877403065,37.06,75883.03,0.0,0.88275,8e-05,13.31225]
[1779877408096,37.06,75886.62,0.0,0.88302,8e-05,13.29093]
[1779877416153,37.07,75886.43,0.0,0.88302,8e-05,13.28975]
[1779877419174,37.07,75891.85,0.0,0.88344,8e-05,13.25665]
[1779877424209,37.07,75893.65,0.0,0.88358,8e-05,13.24554]
[1779877428238,37.07,75904.58,0.0,0.88443,8e-05,13.17857]
[1779877429245,37.07,75908.76,0.0,0.88476,8e-05,13.15307]
[1779877434279,37.07,75912.97,0.0,0.88508,8e-05,13.1279]
[1779877440320,37.07,75912.03,0.0,0.88499,8e-05,13.13462]
[1779877445357,37.07,75914.19,0.0,0.88515,8e-05,13.12203]
[1779877451398,37.07,75912.67,0.0,0.88502,8e-05,13.13233]
[1779877456434,37.08,75916.81,0.0,0.88532,8e-05,13.10847]
[1779877458448,37.08,75909.56,0.0,0.88476,8e-05,13.15326]
[1779877459454,37.08,75908.57,0.0,0.88468,8e-05,13.15964]
[1779877464490,37.08,75909.28,0.0,0.88471,8e-05,13.15689]
[1779877466504,37.08,75914.85,0.0,0.88513,8e-05,13.12353]
[1779877471539,37.09,75914.29,0.0,0.8851,8e-05,13.12501]
[1779877476573,37.09,75911.97,0.0,0.88489,8e-05,13.14093]
[1779877481608,37.09,75911.84,0.0,0.88486,8e-05,13.14378]
[1779877486645,37.1,75912.51,0.0,0.88489,8e-05,13.14138]
[1779877491678,37.1,75917.26,0.0,0.88523,8e-05,13.11427]
[1779877497720,37.11,75919.46,0.0,0.88537,8e-05,13.10326]
[1779877502770,37.11,75916.96,0.0,0.88516,8e-05,13.12053]
[1779877508799,37.11,75918.4,0.0,0.88524,8e-05,13.11405]
[1779877513834,37.12,75919.37,0.0,0.88529,8e-05,13.1101]
[1779877518872,37.12,75919.7,0.0,0.88529,8e-05,13.11002]
[1779877523907,37.13,75924.2,0.0,0.88561,8e-05,13.08467]
[1779877529949,37.13,75923.1,0.0,0.8855,8e-05,13.09386]
[1779877534985,37.14,75924.16,0.0,0.88558,8e-05,13.0857]
[1779877540020,37.14,75928.33,0.0,0.88587,8e-05,13.06261]
[1779877545056,37.15,75929.62,0.0,0.88594,8e-05,13.05713]
[1779877550089,37.15,75927.13,0.0,0.88572,8e-05,13.0747]
[1779877556134,37.15,75926.41,0.0,0.88564,8e-05,13.08112]
[1779877561168,37.16,75924.72,0.0,0.88549,8e-05,13.0935]
[1779877566212,37.16,75924.22,0.0,0.88542,8e-05,13.09858]
[1779877571242,37.17,75925.21,0.0,0.88547,8e-05,13.09469]
[1779877576276,37.17,75926.16,0.0,0.88552,8e-05,13.09108]
[1779877583373,37.18,75924.88,0.0,0.88538,8e-05,13.10186]
[1779877589367,37.18,75926.43,0.0,0.88547,8e-05,13.09494]
[1779877594401,37.19,75925.16,0.0,0.88537,8e-05,13.10111]
[1779877599437,37.19,75923.72,0.0,0.88524,8e-05,13.11204]
[1779877604473,37.2,75926.16,0.0,0.8854,8e-05,13.09932]
[1779877608500,37.2,75930.63,0.0,0.88572,8e-05,13.07375]
[1779877613590,37.2,75929.14,0.0,0.88559,8e-05,13.08413]
[1779877619577,37.2,75925.89,0.0,0.88532,8e-05,13.10553]
[1779877624613,37.21,75925.84,0.0,0.8853,8e-05,13.10712]
[1779877629648,37.21,75929.2,0.0,0.88554,8e-05,13.08807]
[1779877634740,37.21,75928.02,0.0,0.88543,8e-05,13.0967]
[1779877640728,37.22,75927.19,0.0,0.88535,8e-05,13.10349]
[1779877645763,37.22,75924.63,0.0,0.88513,8e-05,13.12052]
[1779877650800,37.22,75924.76,0.0,0.88513,8e-05,13.12119]
[1779877655833,37.23,75923.86,0.0,0.88507,8e-05,13.12435]
[1779877657847,37.23,75916.05,0.0,0.88445,8e-05,13.1732]
[1779877662882,37.23,75917.98,0.0,0.88457,8e-05,13.1639]
[1779877667918,37.24,75917.85,0.0,0.88453,8e-05,13.16715]
[1779877672952,37.24,75917.99,0.0,0.88451,8e-05,13.16878]
[1779877677988,37.25,75920.73,0.0,0.88469,8e-05,13.15459]
[1779877682015,37.25,75907.25,0.0,0.88362,8e-05,13.23849]
[1779877687051,37.25,75906.39,0.0,0.88353,8e-05,13.24531]
[1779877694099,37.26,75909.2,0.0,0.88373,8e-05,13.23032]
[1779877700141,37.26,75911.06,0.0,0.88385,8e-05,13.22075]
[1779877705235,37.27,75910.08,0.0,0.88375,8e-05,13.22817]
[1779877710211,37.27,75905.52,0.0,0.88338,8e-05,13.25721]
[1779877715305,37.27,75904.94,0.0,0.88336,8e-05,13.25783]
[1779877721288,37.27,75909.66,0.0,0.88371,8e-05,13.23036]
[1779877728337,37.28,75912.16,0.0,0.88388,8e-05,13.21666]
[1779877733373,37.28,75914.44,0.0,0.88404,8e-05,13.20387]
[1779877738409,37.28,75917.76,0.0,0.88429,8e-05,13.18476]
[1779877744450,37.28,75918.67,0.0,0.88434,8e-05,13.18055]
[1779877749486,37.29,75922.41,0.0,0.88462,8e-05,13.15894]
[1779877754524,37.29,75923.96,0.0,0.88472,8e-05,13.15069]
[1779877761568,37.29,75924.84,0.0,0.88477,8e-05,13.147]
[1779877766603,37.29,75925.78,0.0,0.88483,8e-05,13.14245]
[1779877772645,37.3,75925.89,0.0,0.88485,8e-05,13.1394]
[1779877774659,37.3,75933.8,0.0,0.88545,8e-05,13.09183]
[1779877775667,37.3,75933.95,0.0,0.88546,8e-05,13.09122]
[1779877780700,37.3,75933.62,0.0,0.88541,8e-05,13.09476]
[1779877786816,37.3,75930.16,0.0,0.88512,8e-05,13.11752]
[1779877789789,37.31,75914.75,0.0,0.88392,8e-05,13.21203]
[1779877790771,37.31,75914.75,0.0,0.88392,8e-05,13.21225]
[1779877791778,37.31,75915.24,0.0,0.88396,8e-05,13.20942]
[1779877796886,37.31,75910.87,0.0,0.88361,8e-05,13.23668]
[1779877806959,37.31,75910.75,0.0,0.88359,8e-05,13.23872]
[1779877809923,37.31,75917.04,0.0,0.88407,8e-05,13.2009]
[1779877810930,37.31,75924.01,0.0,0.8846,8e-05,13.15874]
[1779877812944,37.31,75923.65,0.0,0.88457,8e-05,13.16145]
[1779877817980,37.32,75926.11,0.0,0.88475,8e-05,13.14751]
[1779877826037,37.32,75926.13,0.0,0.88475,8e-05,13.14744]
[1779877831074,37.32,75922.72,0.0,0.88451,8e-05,13.16447]
[1779877836106,37.32,75920.74,0.0,0.88436,8e-05,13.17655]
[1779877841141,37.32,75920.45,0.0,0.88433,8e-05,13.17831]
[1779877846176,37.32,75913.62,0.0,0.8838,8e-05,13.22003]
[1779877849196,37.32,75908.55,0.0,0.8834,8e-05,13.25131]
[1779877854232,37.32,75911.17,0.0,0.8836,8e-05,13.23609]
[1779877859266,37.32,75914.16,0.0,0.88382,8e-05,13.21865]
[1779877864303,37.32,75910.04,0.0,0.88349,8e-05,13.2444]
[1779877869337,37.32,75908.88,0.0,0.8834,8e-05,13.25208]
[1779877874372,37.32,75911.15,0.0,0.88356,8e-05,13.23897]
[1779877879407,37.33,75911.0,0.0,0.88354,8e-05,13.24068]
[1779877884442,37.33,75911.06,0.0,0.88354,8e-05,13.24115]
[1779877889477,37.33,75910.61,0.0,0.88349,8e-05,13.24474]
[1779877894512,37.33,75908.99,0.0,0.88338,8e-05,13.2517]
[1779877900553,37.33,75912.01,0.0,0.8836,8e-05,13.23458]
[1779877905589,37.34,75909.33,0.0,0.88338,8e-05,13.2519]
[1779877910625,37.34,75915.11,0.0,0.88381,8e-05,13.21791]
[1779877915659,37.34,75916.03,0.0,0.88387,8e-05,13.21358]
[1779877920694,37.34,75916.43,0.0,0.88388,8e-05,13.21239]
[1779877923789,37.34,75906.82,0.0,0.88313,8e-05,13.27154]
[1779877924723,37.34,75906.82,0.0,0.88313,8e-05,13.27169]
[1779877929758,37.35,75908.05,0.0,0.88321,8e-05,13.26497]
[1779877935799,37.35,75910.16,0.0,0.88337,8e-05,13.25307]
[1779877940835,37.35,75908.05,0.0,0.88319,8e-05,13.26667]
[1779877945870,37.35,75904.77,0.0,0.88293,8e-05,13.28724]
[1779877950906,37.35,75905.66,0.0,0.88299,8e-05,13.28244]
[1779877955941,37.35,75906.41,0.0,0.88307,8e-05,13.27472]
[1779877960977,37.36,75904.05,0.0,0.88288,8e-05,13.28973]
[1779877966013,37.36,75904.5,0.0,0.88291,8e-05,13.28747]
[1779877971048,37.36,75905.82,0.0,0.883,8e-05,13.27993]
[1779877976083,37.36,75905.26,0.0,0.88295,8e-05,13.28378]
[1779877981118,37.36,75906.29,0.0,0.88303,8e-05,13.27796]
[1779877986153,37.36,75906.85,0.0,0.88307,8e-05,13.27498]
[1779877991188,37.36,75906.45,0.0,0.88303,8e-05,13.27783]
[1779877996223,37.36,75904.76,0.0,0.8829,8e-05,13.28847]
[1779878001258,37.36,75897.82,0.0,0.88235,8e-05,13.33095]
[1779878002267,37.36,75890.52,0.0,0.88177,8e-05,13.3759]
[1779878003274,37.36,75885.13,0.0,0.88135,8e-05,13.40891]
[1779878008308,37.36,75880.78,0.0,0.881,8e-05,13.43596]
[1779878014431,37.36,75877.96,0.0,0.88081,8e-05,13.44936]
[1779878019385,37.36,75871.64,0.0,0.88031,8e-05,13.48761]
[1779878024501,37.36,75867.45,0.0,0.87998,8e-05,13.51311]
[1779878030463,37.36,75867.35,0.0,0.87998,8e-05,13.51348]
[1779878036505,37.36,75866.83,0.0,0.87994,8e-05,13.51641]
[1779878041542,37.36,75866.8,0.0,0.87994,8e-05,13.51639]
[1779878046579,37.36,75866.44,0.0,0.87991,8e-05,13.51837]
[1779878048594,37.36,75861.34,0.0,0.87951,8e-05,13.54941]
[1779878053628,37.36,75857.15,0.0,0.87918,8e-05,13.57501]
[1779878058664,37.36,75852.49,0.0,0.8788,8e-05,13.60417]
[1779878059672,37.36,75834.65,0.0,0.87738,8e-05,13.71276]
[1779878060679,37.36,75824.98,0.0,0.87659,8e-05,13.77249]
[1779878063700,37.37,75833.8,0.0,0.87727,8e-05,13.72057]
[1779878068734,37.37,75831.02,0.0,0.87704,8e-05,13.73843]
[1779878073769,37.37,75829.68,0.0,0.87695,8e-05,13.74367]
[1779878078804,37.37,75827.16,0.0,0.87673,8e-05,13.75993]
[1779878083839,37.37,75826.39,0.0,0.87666,8e-05,13.76544]
[1779878088876,37.37,75826.32,0.0,0.87665,8e-05,13.76665]
[1779878090889,37.37,75821.03,0.0,0.87622,8e-05,13.79943]
[1779878095925,37.38,75821.41,0.0,0.87622,8e-05,13.79881]
[1779878101966,37.38,75819.47,0.0,0.87605,8e-05,13.81234]
[1779878107003,37.38,75820.21,0.0,0.8761,8e-05,13.80833]
[1779878112039,37.39,75817.14,0.0,0.87583,8e-05,13.82869]
[1779878117073,37.39,75816.6,0.0,0.87577,8e-05,13.8337]
[1779878122107,37.4,75818.21,0.0,0.87584,8e-05,13.82841]
[1779878127148,37.4,75822.14,0.0,0.87613,8e-05,13.80604]
[1779878132178,37.41,75827.15,0.0,0.87655,8e-05,13.7726]
[1779878137213,37.41,75824.94,0.0,0.87637,8e-05,13.78673]
[1779878142249,37.41,75823.8,0.0,0.87627,8e-05,13.79419]
[1779878147284,37.41,75824.36,0.0,0.87631,8e-05,13.79122]
[1779878154334,37.41,75824.35,0.0,0.87629,8e-05,13.79235]
[1779878159371,37.41,75823.43,0.0,0.87621,8e-05,13.79885]
[1779878164406,37.41,75822.63,0.0,0.87613,8e-05,13.80451]
[1779878170450,37.42,75820.77,0.0,0.87597,8e-05,13.81689]
[1779878173481,37.42,75826.29,0.0,0.87642,8e-05,13.78306]
[1779878175588,37.42,75832.98,0.0,0.87696,8e-05,13.74204]
[1779878181529,37.42,75837.21,0.0,0.87729,8e-05,13.71643]
[1779878186564,37.42,75839.99,0.0,0.8775,8e-05,13.70055]
[1779878194621,37.42,75840.69,0.0,0.87756,8e-05,13.69429]
[1779878199656,37.43,75844.47,0.0,0.87785,8e-05,13.67228]
[1779878205802,37.43,75845.41,0.0,0.87791,8e-05,13.6679]
[1779878207712,37.43,75838.13,0.0,0.87732,8e-05,13.71286]
[1779878212747,37.43,75838.82,0.0,0.87736,8e-05,13.70958]
[1779878217782,37.43,75836.34,0.0,0.87715,8e-05,13.72616]
[1779878222817,37.44,75834.97,0.0,0.87701,8e-05,13.73661]
[1779878228862,37.44,75834.24,0.0,0.87692,8e-05,13.74359]
[1779878233894,37.45,75834.12,0.0,0.87688,8e-05,13.74646]
[1779878239935,37.45,75832.31,0.0,0.87671,8e-05,13.75925]
[1779878244971,37.45,75834.47,0.0,0.87688,8e-05,13.74669]
[1779878250011,37.45,75830.4,0.0,0.87655,8e-05,13.77198]
[1779878252019,37.45,75825.93,0.0,0.87621,8e-05,13.79578]
[1779878257055,37.45,75824.69,0.0,0.87611,8e-05,13.80331]
[1779878262090,37.45,75825.2,0.0,0.87615,8e-05,13.80015]
[1779878267126,37.45,75829.07,0.0,0.87646,8e-05,13.77648]
[1779878272160,37.46,75830.37,0.0,0.87656,8e-05,13.7692]
[1779878277195,37.46,75829.47,0.0,0.87648,8e-05,13.77507]
[1779878282230,37.46,75828.6,0.0,0.87641,8e-05,13.78074]
[1779878287265,37.46,75827.81,0.0,0.87634,8e-05,13.78594]
[1779878296443,37.46,75826.09,0.0,0.87619,8e-05,13.7971]
[1779878303380,37.46,75824.96,0.0,0.8761,8e-05,13.80444]
[1779878308417,37.46,75825.22,0.0,0.87611,8e-05,13.80313]
[1779878316582,37.46,75825.44,0.0,0.87615,8e-05,13.79847]
[1779878322514,37.46,75826.24,0.0,0.87621,8e-05,13.79397]
[1779878327550,37.46,75828.67,0.0,0.8764,8e-05,13.77942]
[1779878329563,37.46,75813.66,0.0,0.87518,8e-05,13.87183]
[1779878330570,37.46,75810.06,0.0,0.87488,8e-05,13.89436]
[1779878332584,37.47,75809.03,0.0,0.87479,8e-05,13.90145]
[1779878337620,37.47,75810.53,0.0,0.87489,8e-05,13.89406]
[1779878343661,37.47,75811.42,0.0,0.87493,8e-05,13.891]
[1779878348696,37.48,75812.61,0.0,0.87501,8e-05,13.88533]
[1779878353730,37.48,75812.36,0.0,0.87497,8e-05,13.8884]
[1779878358768,37.48,75797.46,0.0,0.87373,8e-05,13.98119]
[1779878359774,37.48,75792.05,0.0,0.87329,8e-05,14.01454]
[1779878364809,37.49,75791.65,0.0,0.87325,8e-05,14.01747]
[1779878369844,37.49,75792.69,0.0,0.87333,8e-05,14.01156]
[1779878370851,37.49,75797.79,0.0,0.87374,8e-05,13.98036]
[1779878375885,37.49,75801.76,0.0,0.87408,8e-05,13.953]
[1779878380920,37.49,75802.43,0.0,0.87413,8e-05,13.94972]
[1779878387072,37.49,75802.78,0.0,0.87415,8e-05,13.94853]
[1779878391998,37.49,75797.0,0.0,0.87366,8e-05,13.98475]
[1779878397142,37.5,75799.23,0.0,0.87384,8e-05,13.97158]
[1779878403078,37.5,75802.9,0.0,0.87413,8e-05,13.9498]
[1779878404082,37.5,75797.1,0.0,0.87365,8e-05,13.98549]
[1779878409117,37.5,75793.22,0.0,0.87333,8e-05,14.0095]
[1779878415159,37.5,75794.19,0.0,0.87341,8e-05,14.00374]
[1779878420194,37.5,75796.65,0.0,0.87361,8e-05,13.98881]
[1779878425229,37.5,75800.46,0.0,0.87392,8e-05,13.96558]
[1779878430264,37.5,75799.31,0.0,0.87382,8e-05,13.97293]
[1779878435300,37.5,75803.49,0.0,0.87419,8e-05,13.94377]
[1779878441342,37.5,75804.12,0.0,0.87423,8e-05,13.94036]
[1779878446380,37.5,75804.75,0.0,0.87428,8e-05,13.93689]
[1779878453426,37.5,75805.38,0.0,0.87432,8e-05,13.93356]
[1779878457575,37.5,75798.37,0.0,0.87375,8e-05,13.9769]
[1779878463498,37.5,75797.59,0.0,0.87367,8e-05,13.98231]
[1779878469541,37.5,75796.63,0.0,0.87359,8e-05,13.98834]
[1779878474576,37.51,75796.5,0.0,0.87358,8e-05,13.98931]
[1779878479611,37.51,75800.23,0.0,0.87388,8e-05,13.9667]
[1779878487789,37.51,75802.43,0.0,0.87406,8e-05,13.95374]
[1779878493711,37.51,75800.51,0.0,0.87392,8e-05,13.96206]
[1779878497859,37.51,75795.06,0.0,0.87347,8e-05,13.99566]
[1779878503783,37.51,75795.92,0.0,0.87354,8e-05,13.99038]
[1779878509826,37.51,75796.57,0.0,0.8736,8e-05,13.98645]
[1779878514861,37.51,75796.06,0.0,0.87355,8e-05,13.9896]
[1779878519895,37.51,75796.15,0.0,0.87356,8e-05,13.98902]
[1779878525939,37.51,75795.02,0.0,0.87347,8e-05,13.99585]
[1779878531979,37.51,75794.88,0.0,0.87346,8e-05,13.99664]
[1779878537014,37.51,75795.58,0.0,0.87352,8e-05,13.9923]
[1779878541043,37.51,75803.43,0.0,0.87416,8e-05,13.94416]
[1779878546076,37.51,75805.81,0.0,0.87435,8e-05,13.92989]
[1779878554133,37.51,75806.26,0.0,0.87441,8e-05,13.92388]
[1779878559168,37.51,75805.55,0.0,0.87434,8e-05,13.92861]
[1779878564203,37.51,75805.88,0.0,0.87437,8e-05,13.92696]
[1779878569239,37.51,75806.45,0.0,0.87441,8e-05,13.92386]
[1779878575281,37.51,75806.68,0.0,0.87442,8e-05,13.92292]
[1779878580317,37.51,75806.59,0.0,0.87441,8e-05,13.92387]
[1779878585351,37.51,75806.96,0.0,0.87443,8e-05,13.922]
[1779878590386,37.52,75806.98,0.0,0.87443,8e-05,13.92229]
[1779878596428,37.52,75805.36,0.0,0.87429,8e-05,13.93268]
[1779878601464,37.52,75809.0,0.0,0.87458,8e-05,13.9107]
[1779878606498,37.52,75810.83,0.0,0.87473,8e-05,13.90002]
[1779878611533,37.52,75812.07,0.0,0.87485,8e-05,13.88914]
[1779878617575,37.52,75813.01,0.0,0.87492,8e-05,13.88401]
[1779878627646,37.52,75812.52,0.0,0.87486,8e-05,13.88805]
[1779878632680,37.52,75813.62,0.0,0.87495,8e-05,13.88183]
[1779878634693,37.52,75822.48,0.0,0.87566,8e-05,13.82781]
[1779878637714,37.53,75823.14,0.0,0.87571,8e-05,13.82436]
[1779878642750,37.53,75821.48,0.0,0.87556,8e-05,13.83553]
[1779878647786,37.53,75826.56,0.0,0.87596,8e-05,13.80548]
[1779878651817,37.53,75811.69,0.0,0.87474,8e-05,13.89763]
[1779878652820,37.53,75809.33,0.0,0.87454,8e-05,13.91223]
[1779878654834,37.53,75814.82,0.0,0.87499,8e-05,13.87882]
[1779878656849,37.53,75817.48,0.0,0.8752,8e-05,13.86287]
[1779878661884,37.54,75818.44,0.0,0.87526,8e-05,13.85797]
[1779878669063,37.54,75818.38,0.0,0.87524,8e-05,13.86004]
[1779878672961,37.54,75823.98,0.0,0.87571,8e-05,13.82263]
[1779878679133,37.55,75824.4,0.0,0.87572,8e-05,13.82201]
[1779878683034,37.55,75813.02,0.0,0.87478,8e-05,13.89269]
[1779878688069,37.55,75810.84,0.0,0.87459,8e-05,13.90694]
[1779878693103,37.55,75815.56,0.0,0.87497,8e-05,13.87902]
[1779878698139,37.55,75815.83,0.0,0.87497,8e-05,13.87863]
[1779878703190,37.56,75816.08,0.0,0.87498,8e-05,13.87832]
[1779878708227,37.56,75814.6,0.0,0.87484,8e-05,13.88861]
[1779878713263,37.56,75815.33,0.0,0.87488,8e-05,13.88547]
[1779878718296,37.56,75818.29,0.0,0.8751,8e-05,13.86872]
[1779878722324,37.57,75824.16,0.0,0.87557,8e-05,13.83402]
[1779878726353,37.57,75830.38,0.0,0.87605,8e-05,13.79709]
[1779878732395,37.57,75831.26,0.0,0.87614,8e-05,13.78861]
[1779878737430,37.57,75830.93,0.0,0.87611,8e-05,13.79121]
[1779878742465,37.57,75830.55,0.0,0.87607,8e-05,13.79407]
[1779878750521,37.58,75829.01,0.0,0.87592,8e-05,13.80581]
[1779878755556,37.58,75832.06,0.0,0.87615,8e-05,13.78862]
[1779878758576,37.58,75838.31,0.0,0.87664,8e-05,13.75125]
[1779878763613,37.58,75839.69,0.0,0.87674,8e-05,13.74371]
[1779878768650,37.59,75841.3,0.0,0.87686,8e-05,13.73481]
[1779878769657,37.59,75828.87,0.0,0.87585,8e-05,13.81117]
[1779878770666,37.59,75824.82,0.0,0.87552,8e-05,13.83626]
[1779878772679,37.59,75823.76,0.0,0.87542,8e-05,13.84331]
[1779878775698,37.59,75809.83,0.0,0.87428,8e-05,13.92936]
[1779878776706,37.59,75809.76,0.0,0.87427,8e-05,13.92996]
[1779878780734,37.59,75803.75,0.0,0.87377,8e-05,13.96739]
[1779878785769,37.59,75801.08,0.0,0.87355,8e-05,13.9844]
[1779878787784,37.59,75790.57,0.0,0.87268,8e-05,14.04904]
[1779878788790,37.6,75789.99,0.0,0.87263,8e-05,14.05262]
[1779878789797,37.6,75797.77,0.0,0.87327,8e-05,14.00493]
[1779878790804,37.6,75799.08,0.0,0.87338,8e-05,13.99698]
[1779878794960,37.6,75809.28,0.0,0.87424,8e-05,13.93102]
[1779878795855,37.6,75809.28,0.0,0.87423,8e-05,13.93117]
[1779878800887,37.6,75814.13,0.0,0.87462,8e-05,13.90228]
[1779878803908,37.6,75814.25,0.0,0.87462,8e-05,13.90218]
[1779878808942,37.6,75812.6,0.0,0.87447,8e-05,13.91332]
[1779878813978,37.6,75811.89,0.0,0.8744,8e-05,13.91868]
[1779878819013,37.61,75813.15,0.0,0.87449,8e-05,13.91203]
[1779878824050,37.61,75813.37,0.0,0.87449,8e-05,13.91178]
[1779878829086,37.61,75808.32,0.0,0.87407,8e-05,13.94372]
[1779878834120,37.61,75806.27,0.0,0.87389,8e-05,13.95714]
[1779878839155,37.61,75806.07,0.0,0.87386,8e-05,13.95923]
[1779878840184,37.61,75800.93,0.0,0.87344,8e-05,13.99087]
[1779878842185,37.62,75794.46,0.0,0.8729,8e-05,14.03085]
[1779878847220,37.62,75794.26,0.0,0.87289,8e-05,14.03222]
[1779878851248,37.62,75802.15,0.0,0.87356,8e-05,13.98016]
[1779878854270,37.62,75809.3,0.0,0.87414,8e-05,13.93666]
[1779878859305,37.62,75808.63,0.0,0.87408,8e-05,13.94134]
[1779878865461,37.62,75807.36,0.0,0.87397,8e-05,13.94978]
[1779878871390,37.62,75799.63,0.0,0.87333,8e-05,13.99772]
[1779878876427,37.62,75804.13,0.0,0.87369,8e-05,13.97039]
[1779878881463,37.62,75807.7,0.0,0.87398,8e-05,13.94891]
[1779878883477,37.62,75814.84,0.0,0.87456,8e-05,13.90547]
[1779878886502,37.62,75819.56,0.0,0.87493,8e-05,13.87716]
[1779878892539,37.63,75817.74,0.0,0.87477,8e-05,13.88944]
[1779878897575,37.63,75815.31,0.0,0.87456,8e-05,13.90525]
[1779878900595,37.63,75820.55,0.0,0.87498,8e-05,13.87388]
[1779878905741,37.63,75822.02,0.0,0.87508,8e-05,13.86608]
[1779878911672,37.63,75822.62,0.0,0.87514,8e-05,13.85993]
[1779878914695,37.64,75808.53,0.0,0.87399,8e-05,13.94667]
[1779878915814,37.64,75813.19,0.0,0.87437,8e-05,13.91828]
[1779878918722,37.64,75816.09,0.0,0.8746,8e-05,13.90096]
[1779878923757,37.64,75816.79,0.0,0.87464,8e-05,13.89764]
[1779878928794,37.64,75817.49,0.0,0.87469,8e-05,13.89439]
[1779878930808,37.64,75812.28,0.0,0.87426,8e-05,13.92659]
[1779878935842,37.64,75811.02,0.0,0.87414,8e-05,13.93506]
[1779878940885,37.64,75814.23,0.0,0.87439,8e-05,13.91625]
[1779878945920,37.65,75821.6,0.0,0.87498,8e-05,13.87222]
[1779878947934,37.65,75823.09,0.0,0.8751,8e-05,13.86365]
[1779878952972,37.65,75822.54,0.0,0.87503,8e-05,13.86832]
[1779878958007,37.65,75817.87,0.0,0.87464,8e-05,13.8979]
[1779878963045,37.66,75819.62,0.0,0.87477,8e-05,13.88825]
[1779878968084,37.66,75820.26,0.0,0.87481,8e-05,13.88539]
[1779878973120,37.66,75824.47,0.0,0.87516,8e-05,13.85697]
[1779878978156,37.66,75822.77,0.0,0.87501,8e-05,13.86856]
[1779878983190,37.66,75821.28,0.0,0.87487,8e-05,13.87874]
[1779878988225,37.67,75819.13,0.0,0.87469,8e-05,13.89291]
[1779878993260,37.67,75818.62,0.0,0.87463,8e-05,13.89704]
[1779878996378,37.67,75808.5,0.0,0.8738,8e-05,13.95956]
[1779879000309,37.67,75813.52,0.0,0.8742,8e-05,13.92929]
[1779879005346,37.67,75813.0,0.0,0.87415,8e-05,13.93329]
[1779879010381,37.68,75812.16,0.0,0.87407,8e-05,13.93933]
[1779879015431,37.68,75809.87,0.0,0.87387,8e-05,13.95391]
[1779879018451,37.68,75803.78,0.0,0.87337,8e-05,13.9916]
[1779879023486,37.68,75800.14,0.0,0.87307,8e-05,14.01425]
[1779879028521,37.68,75804.95,0.0,0.87346,8e-05,13.98522]
[1779879033558,37.68,75804.76,0.0,0.87346,8e-05,13.98306]
[1779879038590,37.68,75804.98,0.0,0.87347,8e-05,13.98223]
[1779879041612,37.68,75813.14,0.0,0.87413,8e-05,13.93279]
[1779879046728,37.68,75814.76,0.0,0.87426,8e-05,13.92379]
[1779879052691,37.69,75816.07,0.0,0.87435,8e-05,13.91699]
[1779879054705,37.69,75821.75,0.0,0.8748,8e-05,13.88279]
[1779879056799,37.69,75831.07,0.0,0.87555,8e-05,13.82622]
[1779879058734,37.69,75833.62,0.0,0.87576,8e-05,13.8108]
[1779879063767,37.69,75835.44,0.0,0.8759,8e-05,13.80004]
[1779879068808,37.69,75838.18,0.0,0.87611,8e-05,13.7845]
[1779879073842,37.69,75839.33,0.0,0.87618,8e-05,13.77918]
[1779879079890,37.7,75839.35,0.0,0.87615,8e-05,13.78103]
[1779879081907,37.7,75845.8,0.0,0.87666,8e-05,13.74241]
[1779879082912,37.7,75849.21,0.0,0.87693,8e-05,13.72204]
[1779879087947,37.71,75851.48,0.0,0.87709,8e-05,13.71032]
[1779879092985,37.71,75852.16,0.0,0.87714,8e-05,13.70445]
[1779879098020,37.71,75853.93,0.0,0.87727,8e-05,13.6945]
[1779879103057,37.71,75851.71,0.0,0.87709,8e-05,13.7088]
[1779879108089,37.71,75848.31,0.0,0.87681,8e-05,13.7301]
[1779879110106,37.72,75840.75,0.0,0.87619,8e-05,13.7766]
[1779879111109,37.72,75839.37,0.0,0.87608,8e-05,13.78532]
[1779879115138,37.72,75834.09,0.0,0.87564,8e-05,13.81871]
[1779879121181,37.72,75833.78,0.0,0.87559,8e-05,13.82218]
[1779879124202,37.72,75843.52,0.0,0.87636,8e-05,13.76369]
[1779879125208,37.72,75845.95,0.0,0.87656,8e-05,13.74926]
[1779879130244,37.73,75846.84,0.0,0.8766,8e-05,13.74572]
[1779879135277,37.73,75846.6,0.0,0.87656,8e-05,13.74902]
[1779879140313,37.74,75846.08,0.0,0.87649,8e-05,13.75398]
[1779879145348,37.74,75846.22,0.0,0.87648,8e-05,13.75491]
[1779879150384,37.74,75841.32,0.0,0.87607,8e-05,13.78645]
[1779879155419,37.75,75842.71,0.0,0.87619,8e-05,13.7757]
[1779879160455,37.75,75838.64,0.0,0.87584,8e-05,13.80184]
[1779879163478,37.75,75832.7,0.0,0.87535,8e-05,13.83876]
[1779879166499,37.75,75831.41,0.0,0.87524,8e-05,13.84722]
[1779879171536,37.76,75832.36,0.0,0.8753,8e-05,13.84267]
[1779879177648,37.76,75834.31,0.0,0.87544,8e-05,13.83209]
[1779879183618,37.76,75840.52,0.0,0.87592,8e-05,13.79571]
[1779879188653,37.76,75841.22,0.0,0.87596,8e-05,13.79283]
[1779879196710,37.77,75839.44,0.0,0.87579,8e-05,13.80585]
[1779879202751,37.77,75839.01,0.0,0.87574,8e-05,13.81011]
[1779879207860,37.78,75838.75,0.0,0.8757,8e-05,13.81307]
[1779879213832,37.78,75837.46,0.0,0.8756,8e-05,13.81872]
[1779879218864,37.78,75839.74,0.0,0.87577,8e-05,13.8063]
[1779879223903,37.78,75840.54,0.0,0.87581,8e-05,13.80288]
[1779879228934,37.79,75841.52,0.0,0.87587,8e-05,13.79824]
[1779879234976,37.79,75841.61,0.0,0.87586,8e-05,13.7993]
[1779879242034,37.79,75840.36,0.0,0.87574,8e-05,13.80876]
[1779879249081,37.8,75838.29,0.0,0.87555,8e-05,13.82316]
[1779879254116,37.8,75836.36,0.0,0.87537,8e-05,13.83609]
[1779879259150,37.8,75837.47,0.0,0.87545,8e-05,13.83057]
[1779879264188,37.81,75837.86,0.0,0.87546,8e-05,13.82944]
[1779879269224,37.81,75837.34,0.0,0.87541,8e-05,13.83386]
[1779879274266,37.81,75837.66,0.0,0.87544,8e-05,13.82936]
[1779879279301,37.81,75835.73,0.0,0.87527,8e-05,13.84232]
[1779879284337,37.82,75836.01,0.0,0.87528,8e-05,13.84183]
[1779879289372,37.82,75834.31,0.0,0.87513,8e-05,13.85334]
[1779879294407,37.82,75833.63,0.0,0.87506,8e-05,13.85857]
[1779879299442,37.82,75835.53,0.0,0.8752,8e-05,13.84815]
[1779879304479,37.83,75835.01,0.0,0.87514,8e-05,13.85246]
[1779879310518,37.83,75833.48,0.0,0.875,8e-05,13.86306]
[1779879317568,37.83,75834.22,0.0,0.87504,8e-05,13.86007]
[1779879322604,37.83,75833.09,0.0,0.87493,8e-05,13.86798]
[1779879327640,37.84,75832.21,0.0,0.87485,8e-05,13.87437]
[1779879331666,37.84,75826.34,0.0,0.87439,8e-05,13.90693]
[1779879336702,37.84,75828.28,0.0,0.87454,8e-05,13.89597]
[1779879342746,37.84,75829.62,0.0,0.87464,8e-05,13.88875]
[1779879347779,37.84,75833.09,0.0,0.87491,8e-05,13.86849]
[1779879353898,37.85,75833.25,0.0,0.87491,8e-05,13.86853]
[1779879359863,37.85,75832.8,0.0,0.87486,8e-05,13.87222]
[1779879364901,37.85,75834.48,0.0,0.87498,8e-05,13.86278]
[1779879369936,37.85,75834.14,0.0,0.87494,8e-05,13.86562]
[1779879374970,37.85,75833.81,0.0,0.87491,8e-05,13.86829]
[1779879380041,37.85,75834.36,0.0,0.87495,8e-05,13.86564]
[1779879391080,37.86,75834.78,0.0,0.87499,8e-05,13.86079]
[1779879396118,37.86,75834.88,0.0,0.87499,8e-05,13.86089]
[1779879401153,37.86,75834.5,0.0,0.87495,8e-05,13.86389]
[1779879406188,37.86,75834.97,0.0,0.87498,8e-05,13.86173]
[1779879409208,37.86,75827.77,0.0,0.87439,8e-05,13.9058]
[1779879414318,37.86,75823.56,0.0,0.87404,8e-05,13.93174]
[1779879420287,37.86,75822.06,0.0,0.87392,8e-05,13.94125]
[1779879427337,37.87,75821.01,0.0,0.87382,8e-05,13.94817]
[1779879432372,37.87,75818.79,0.0,0.87364,8e-05,13.96207]
[1779879437406,37.87,75817.73,0.0,0.87355,8e-05,13.96895]
[1779879444531,37.87,75817.64,0.0,0.87353,8e-05,13.97009]
[1779879451506,37.87,75815.29,0.0,0.87336,8e-05,13.98117]
[1779879457546,37.87,75813.37,0.0,0.8732,8e-05,13.99337]
[1779879462658,37.87,75813.23,0.0,0.87318,8e-05,13.99462]
[1779879468623,37.87,75813.34,0.0,0.87318,8e-05,13.99442]
[1779879473657,37.87,75813.3,0.0,0.87317,8e-05,13.99504]
[1779879478693,37.87,75814.05,0.0,0.87323,8e-05,13.99088]
[1779879485744,37.88,75813.89,0.0,0.87321,8e-05,13.99242]
[1779879490780,37.88,75813.25,0.0,0.87315,8e-05,13.99668]
[1779879495814,37.88,75813.35,0.0,0.87316,8e-05,13.99644]
[1779879501856,37.88,75813.34,0.0,0.87315,8e-05,13.99693]
[1779879506892,37.88,75817.96,0.0,0.87352,8e-05,13.96935]
[1779879512010,37.88,75817.09,0.0,0.87347,8e-05,13.97134]
[1779879519981,37.88,75816.69,0.0,0.87343,8e-05,13.97458]
[1779879525019,37.88,75816.62,0.0,0.87341,8e-05,13.97547]
[1779879530052,37.88,75821.99,0.0,0.87384,8e-05,13.9434]
[1779879535087,37.89,75821.76,0.0,0.87382,8e-05,13.94546]
[1779879540124,37.89,75821.41,0.0,0.87378,8e-05,13.94825]
[1779879546251,37.89,75819.35,0.0,0.8736,8e-05,13.9615]
[1779879553215,37.89,75818.49,0.0,0.87352,8e-05,13.9675]
[1779879558250,37.89,75817.52,0.0,0.87344,8e-05,13.97391]
[1779879563285,37.89,75817.03,0.0,0.87339,8e-05,13.9774]
[1779879568320,37.89,75817.64,0.0,0.87343,8e-05,13.97422]
[1779879573355,37.89,75816.98,0.0,0.8734,8e-05,13.97495]
[1779879578390,37.9,75818.82,0.0,0.87354,8e-05,13.96437]
[1779879583425,37.9,75820.15,0.0,0.87364,8e-05,13.95692]
[1779879588461,37.9,75821.67,0.0,0.87376,8e-05,13.94832]
[1779879593495,37.9,75822.61,0.0,0.87383,8e-05,13.94325]
[1779879597526,37.9,75812.26,0.0,0.87298,8e-05,14.00664]
[1779879598533,37.9,75805.31,0.0,0.87241,8e-05,14.04895]
[1779879599540,37.9,75796.35,0.0,0.87167,8e-05,14.10347]
[1779879600548,37.9,75794.51,0.0,0.87152,8e-05,14.11458]
[1779879605582,37.9,75781.45,0.0,0.87045,8e-05,14.1938]
[1779879606590,37.9,75781.02,0.0,0.87041,8e-05,14.19642]
[1779879611636,37.9,75783.33,0.0,0.87061,8e-05,14.18225]
[1779879615662,37.9,75793.89,0.0,0.87148,8e-05,14.11783]
[1779879616667,37.9,75795.06,0.0,0.87157,8e-05,14.11076]
[1779879621704,37.9,75797.53,0.0,0.87178,8e-05,14.09528]
[1779879626737,37.9,75796.89,0.0,0.87174,8e-05,14.09835]
[1779879631784,37.9,75799.8,0.0,0.87202,8e-05,14.07602]
[1779879633898,37.9,75805.1,0.0,0.87246,8e-05,14.0435]
[1779879639838,37.89,75805.01,0.0,0.87246,8e-05,14.0435]
[1779879644874,37.89,75808.38,0.0,0.87274,8e-05,14.02264]
[1779879649908,37.89,75811.0,0.0,0.87295,8e-05,14.00651]
[1779879654943,37.89,75810.97,0.0,0.87295,8e-05,14.00652]
[1779879659978,37.89,75811.43,0.0,0.87299,8e-05,14.00359]
[1779879668034,37.89,75813.78,0.0,0.87318,8e-05,13.98922]
[1779879669041,37.89,75821.46,0.0,0.87381,8e-05,13.94254]
[1779879670048,37.89,75823.04,0.0,0.87394,8e-05,13.93301]
[1779879672064,37.89,75829.03,0.0,0.87442,8e-05,13.89679]
[1779879674180,37.89,75829.8,0.0,0.87448,8e-05,13.89251]
[1779879677098,37.89,75834.93,0.0,0.87489,8e-05,13.86166]
[1779879682188,37.9,75835.5,0.0,0.87492,8e-05,13.85913]
[1779879683164,37.9,75846.02,0.0,0.87577,8e-05,13.79553]
[1779879684252,37.9,75851.75,0.0,0.87623,8e-05,13.76083]
[1779879686186,37.9,75856.42,0.0,0.8766,8e-05,13.73275]
[1779879691221,37.9,75857.95,0.0,0.87674,8e-05,13.72013]
[1779879696254,37.9,75861.78,0.0,0.87706,8e-05,13.69631]
[1779879700284,37.9,75867.95,0.0,0.87755,8e-05,13.65857]
[1779879702297,37.9,75874.1,0.0,0.87804,8e-05,13.6213]
[1779879707331,37.9,75872.71,0.0,0.87794,8e-05,13.62959]
[1779879712367,37.89,75873.0,0.0,0.87796,8e-05,13.62756]
[1779879719416,37.89,75874.42,0.0,0.87808,8e-05,13.61864]
[1779879724535,37.89,75877.1,0.0,0.87829,8e-05,13.60223]
[1779879730492,37.89,75875.73,0.0,0.87819,8e-05,13.6103]
[1779879735529,37.89,75874.92,0.0,0.87813,8e-05,13.61496]
[1779879740563,37.89,75875.54,0.0,0.87818,8e-05,13.6111]
[1779879746605,37.89,75873.4,0.0,0.87801,8e-05,13.62382]
[1779879751640,37.89,75873.05,0.0,0.87801,8e-05,13.62187]
[1779879756676,37.89,75875.1,0.0,0.87818,8e-05,13.60932]
[1779879761711,37.89,75880.07,0.0,0.87857,8e-05,13.5792]
[1779879763725,37.89,75882.09,0.0,0.87873,8e-05,13.56705]
[1779879767755,37.89,75887.84,0.0,0.87918,8e-05,13.53256]
[1779879772790,37.89,75893.5,0.0,0.87962,8e-05,13.49895]
[1779879777824,37.89,75891.99,0.0,0.87949,8e-05,13.50885]
[1779879782859,37.9,75889.38,0.0,0.87928,8e-05,13.52538]
[1779879787894,37.9,75888.34,0.0,0.87919,8e-05,13.53244]
[1779879792929,37.9,75887.73,0.0,0.87913,8e-05,13.53692]
[1779879797964,37.9,75887.78,0.0,0.87912,8e-05,13.53746]
[1779879803001,37.9,75889.8,0.0,0.87927,8e-05,13.52625]
[1779879808045,37.91,75890.4,0.0,0.8793,8e-05,13.52373]
[1779879809135,37.91,75878.18,0.0,0.87833,8e-05,13.59769]
[1779879811055,37.91,75878.92,0.0,0.87842,8e-05,13.58975]
[1779879816090,37.91,75877.77,0.0,0.87832,8e-05,13.59739]
[1779879821125,37.91,75875.46,0.0,0.87812,8e-05,13.61197]
[1779879826160,37.91,75871.88,0.0,0.87784,8e-05,13.63401]
[1779879828174,37.91,75865.02,0.0,0.87729,8e-05,13.67553]
[1779879837237,37.91,75866.92,0.0,0.87744,8e-05,13.6638]
[1779879842273,37.91,75870.24,0.0,0.87771,8e-05,13.64358]
[1779879847307,37.91,75872.44,0.0,0.87789,8e-05,13.63009]
[1779879852343,37.91,75873.81,0.0,0.878,8e-05,13.62166]
[1779879853350,37.91,75879.74,0.0,0.87847,8e-05,13.58587]
[1779879855367,37.91,75885.82,0.0,0.87895,8e-05,13.54922]
[1779879856373,37.91,75885.82,0.0,0.87895,8e-05,13.54929]
[1779879859503,37.91,75879.39,0.0,0.87844,8e-05,13.58818]
[1779879865435,37.91,75879.28,0.0,0.87843,8e-05,13.58888]
[1779879870471,37.91,75879.49,0.0,0.87844,8e-05,13.58764]
[1779879876512,37.91,75879.68,0.0,0.87849,8e-05,13.5827]
[1779879881548,37.91,75879.77,0.0,0.87849,8e-05,13.58219]
[1779879884569,37.91,75874.33,0.0,0.87806,8e-05,13.615]
[1779879889724,37.91,75874.76,0.0,0.8781,8e-05,13.61213]
[1779879895646,37.91,75874.3,0.0,0.87807,8e-05,13.61453]
[1779879900683,37.91,75877.88,0.0,0.87836,8e-05,13.59263]
[1779879907732,37.91,75875.89,0.0,0.8782,8e-05,13.60429]
[1779879912768,37.91,75872.02,0.0,0.8779,8e-05,13.62737]
[1779879918809,37.9,75869.44,0.0,0.8777,8e-05,13.6423]
[1779879923845,37.9,75872.35,0.0,0.87794,8e-05,13.62422]
[1779879928880,37.9,75872.66,0.0,0.87797,8e-05,13.62195]
[1779879933914,37.9,75872.63,0.0,0.878,8e-05,13.61793]
[1779879938950,37.9,75872.49,0.0,0.87799,8e-05,13.61843]
[1779879944992,37.9,75873.23,0.0,0.87806,8e-05,13.61357]
[1779879945999,37.9,75880.21,0.0,0.87861,8e-05,13.57137]
[1779879947007,37.9,75880.05,0.0,0.8786,8e-05,13.57234]
[1779879952048,37.9,75879.68,0.0,0.87857,8e-05,13.57459]
[1779879958091,37.9,75879.14,0.0,0.87853,8e-05,13.5778]
[1779879963129,37.9,75882.05,0.0,0.87876,8e-05,13.56026]
[1779879968165,37.9,75886.89,0.0,0.87914,8e-05,13.53117]
[1779879973198,37.9,75886.33,0.0,0.87909,8e-05,13.5348]
[1779879978234,37.9,75885.42,0.0,0.87901,8e-05,13.54053]
[1779879983270,37.9,75877.99,0.0,0.87842,8e-05,13.58556]
[1779879984275,37.9,75876.13,0.0,0.87828,8e-05,13.59677]
[1779879990435,37.9,75875.49,0.0,0.87823,8e-05,13.60033]
[1779879996361,37.9,75877.63,0.0,0.87843,8e-05,13.5834]
[1779880004416,37.9,75877.8,0.0,0.87845,8e-05,13.58218]
[1779880005425,37.9,75885.26,0.0,0.87904,8e-05,13.53714]
[1779880006432,37.9,75887.72,0.0,0.87923,8e-05,13.52234]
[1779880011466,37.9,75887.48,0.0,0.87921,8e-05,13.52409]
[1779880017508,37.9,75886.51,0.0,0.87913,8e-05,13.53035]
[1779880023551,37.9,75885.92,0.0,0.87907,8e-05,13.53423]
[1779880030715,37.9,75880.9,0.0,0.87867,8e-05,13.5649]
[1779880036644,37.9,75881.55,0.0,0.87872,8e-05,13.56138]
[1779880041679,37.9,75879.76,0.0,0.87857,8e-05,13.57252]
[1779880046715,37.91,75878.88,0.0,0.8785,8e-05,13.57816]
[1779880051749,37.91,75882.78,0.0,0.87883,8e-05,13.55128]
[1779880057793,37.91,75882.9,0.0,0.87883,8e-05,13.5512]
[1779880062827,37.91,75883.52,0.0,0.87887,8e-05,13.54798]
[1779880067862,37.91,75881.78,0.0,0.87873,8e-05,13.55895]
[1779880077932,37.91,75881.43,0.0,0.87869,8e-05,13.56182]
[1779880082967,37.91,75879.64,0.0,0.87855,8e-05,13.57298]
[1779880088002,37.91,75877.92,0.0,0.87841,8e-05,13.58368]
[1779880093037,37.91,75874.79,0.0,0.87815,8e-05,13.60289]
[1779880098071,37.91,75873.45,0.0,0.87805,8e-05,13.61111]
[1779880103107,37.91,75875.52,0.0,0.87821,8e-05,13.59873]
[1779880109149,37.91,75875.04,0.0,0.87817,8e-05,13.6019]
[1779880114183,37.92,75874.69,0.0,0.87816,8e-05,13.60046]
[1779880119219,37.92,75874.17,0.0,0.87812,8e-05,13.60391]
[1779880124254,37.92,75876.13,0.0,0.87827,8e-05,13.59247]
[1779880129297,37.92,75873.24,0.0,0.87804,8e-05,13.61031]
[1779880135339,37.92,75873.08,0.0,0.87802,8e-05,13.61166]
[1779880140374,37.92,75873.63,0.0,0.87806,8e-05,13.60869]
[1779880144401,37.92,75867.63,0.0,0.87758,8e-05,13.64522]
[1779880145409,37.92,75866.79,0.0,0.87751,8e-05,13.65031]
[1779880150446,37.92,75871.13,0.0,0.87785,8e-05,13.62416]
[1779880153467,37.92,75874.77,0.0,0.87814,8e-05,13.60236]
[1779880158501,37.92,75876.34,0.0,0.87826,8e-05,13.59335]
[1779880163537,37.92,75875.29,0.0,0.87817,8e-05,13.60014]
[1779880168572,37.92,75874.35,0.0,0.87809,8e-05,13.6063]
[1779880173610,37.92,75874.45,0.0,0.87812,8e-05,13.60232]
[1779880178641,37.92,75873.59,0.0,0.87805,8e-05,13.60786]
[1779880183678,37.93,75874.92,0.0,0.87815,8e-05,13.60013]
[1779880187737,37.93,75865.09,0.0,0.87737,8e-05,13.65966]
[1779880188717,37.93,75856.78,0.0,0.8767,8e-05,13.70976]
[1779880189723,37.93,75846.99,0.0,0.87592,8e-05,13.76882]
[1779880197778,37.92,75845.33,0.0,0.87581,8e-05,13.77706]
[1779880204828,37.92,75850.66,0.0,0.87626,8e-05,13.74318]
[1779880207849,37.92,75840.64,0.0,0.87547,8e-05,13.80305]
[1779880212884,37.91,75841.37,0.0,0.87554,8e-05,13.79779]
[1779880217918,37.91,75841.65,0.0,0.87556,8e-05,13.79578]
[1779880222953,37.91,75843.85,0.0,0.87574,8e-05,13.78222]
[1779880228995,37.91,75845.32,0.0,0.87586,8e-05,13.77318]
[1779880240069,37.91,75845.6,0.0,0.87591,8e-05,13.76747]
[1779880248127,37.91,75840.45,0.0,0.8755,8e-05,13.79854]
[1779880253162,37.91,75839.93,0.0,0.87546,8e-05,13.80159]
[1779880262335,37.91,75838.48,0.0,0.87535,8e-05,13.81025]
[1779880268268,37.91,75837.46,0.0,0.87526,8e-05,13.81636]
[1779880270281,37.91,75831.5,0.0,0.87478,8e-05,13.85245]
[1779880280351,37.91,75831.81,0.0,0.87482,8e-05,13.84975]
[1779880285386,37.91,75832.84,0.0,0.87491,8e-05,13.84302]
[1779880291429,37.91,75835.4,0.0,0.87515,8e-05,13.82305]
[1779880294450,37.91,75841.33,0.0,0.87563,8e-05,13.78679]
[1779880299488,37.91,75844.4,0.0,0.87589,8e-05,13.76784]
[1779880305527,37.91,75848.63,0.0,0.87623,8e-05,13.7419]
[1779880306533,37.91,75854.69,0.0,0.87672,8e-05,13.70517]
[1779880307546,37.91,75855.08,0.0,0.87675,8e-05,13.70281]
[1779880312691,37.91,75859.73,0.0,0.87712,8e-05,13.67474]
[1779880318622,37.91,75855.12,0.0,0.87675,8e-05,13.70283]
[1779880321642,37.91,75850.1,0.0,0.87634,8e-05,13.73329]
[1779880327684,37.91,75849.6,0.0,0.8763,8e-05,13.7362]
[1779880332830,37.91,75850.77,0.0,0.8764,8e-05,13.72892]
[1779880338761,37.9,75855.08,0.0,0.87675,8e-05,13.70267]
[1779880342900,37.91,75861.35,0.0,0.87725,8e-05,13.66478]
[1779880348830,37.91,75858.14,0.0,0.87699,8e-05,13.68453]
[1779880353868,37.91,75852.3,0.0,0.87655,8e-05,13.71631]
[1779880358901,37.91,75846.75,0.0,0.8761,8e-05,13.75007]
[1779880363936,37.91,75843.12,0.0,0.8758,8e-05,13.77219]
[1779880365950,37.91,75850.56,0.0,0.8764,8e-05,13.72729]
[1779880369978,37.91,75856.47,0.0,0.87687,8e-05,13.69149]
[1779880379041,37.91,75861.99,0.0,0.87732,8e-05,13.65734]
[1779880383184,37.9,75867.99,0.0,0.87781,8e-05,13.62079]
[1779880390124,37.9,75870.9,0.0,0.87804,8e-05,13.60288]
[1779880395154,37.9,75873.52,0.0,0.87825,8e-05,13.58683]
[1779880401197,37.9,75875.38,0.0,0.8784,8e-05,13.57537]
[1779880406233,37.9,75878.58,0.0,0.87866,8e-05,13.55593]
[1779880411268,37.9,75879.14,0.0,0.87873,8e-05,13.54863]
[1779880420331,37.9,75879.53,0.0,0.87876,8e-05,13.54608]
[1779880425381,37.9,75882.52,0.0,0.879,8e-05,13.52802]
[1779880430417,37.9,75883.76,0.0,0.8791,8e-05,13.52054]
[1779880435458,37.9,75883.9,0.0,0.87911,8e-05,13.51971]
[1779880442507,37.9,75884.75,0.0,0.87918,8e-05,13.51461]
[1779880447541,37.9,75882.59,0.0,0.87901,8e-05,13.5276]
[1779880452576,37.9,75883.06,0.0,0.87904,8e-05,13.52472]
[1779880459625,37.9,75881.44,0.0,0.87892,8e-05,13.53433]
[1779880464660,37.9,75881.35,0.0,0.87891,8e-05,13.53474]
[1779880473816,37.9,75881.3,0.0,0.87894,8e-05,13.53096]
[1779880479766,37.9,75881.89,0.0,0.87899,8e-05,13.52724]
[1779880485808,37.9,75881.06,0.0,0.87892,8e-05,13.53209]
[1779880487822,37.9,75869.74,0.0,0.87803,8e-05,13.60035]
[1779880488829,37.9,75867.83,0.0,0.87788,8e-05,13.61177]
[1779880493958,37.9,75866.91,0.0,0.87782,8e-05,13.61648]
[1779880500913,37.9,75866.91,0.0,0.87783,8e-05,13.61574]
[1779880505948,37.9,75869.79,0.0,0.87806,8e-05,13.59784]
[1779880510984,37.89,75868.41,0.0,0.87796,8e-05,13.60586]
[1779880516025,37.89,75870.19,0.0,0.8781,8e-05,13.59483]
[1779880517024,37.89,75877.03,0.0,0.87864,8e-05,13.55352]
[1779880518033,37.89,75883.02,0.0,0.87912,8e-05,13.51743]
[1779880523067,37.9,75883.1,0.0,0.87912,8e-05,13.51727]
[1779880528101,37.9,75901.08,0.0,0.88053,8e-05,13.40914]
[1779880533137,37.9,75899.71,0.0,0.88045,8e-05,13.4135]
[1779880536158,37.9,75903.52,0.0,0.88074,8e-05,13.39105]
[1779880538171,37.9,75913.46,0.0,0.88151,8e-05,13.33196]
[1779880543207,37.9,75914.84,0.0,0.88159,8e-05,13.3253]
[1779880548245,37.9,75918.01,0.0,0.88183,8e-05,13.30701]
[1779880553278,37.91,75922.16,0.0,0.88214,8e-05,13.28342]
[1779880558313,37.91,75922.74,0.0,0.88217,8e-05,13.28092]
[1779880561335,37.91,75917.39,0.0,0.88175,8e-05,13.3136]
[1779880566368,37.91,75915.9,0.0,0.88162,8e-05,13.32372]
[1779880570403,37.91,75910.47,0.0,0.88118,8e-05,13.35769]
[1779880572416,37.92,75902.63,0.0,0.88056,8e-05,13.40534]
[1779880576445,37.92,75894.1,0.0,0.87988,8e-05,13.45757]
[1779880581484,37.92,75889.9,0.0,0.87954,8e-05,13.48361]
[1779880589535,37.92,75888.64,0.0,0.87943,8e-05,13.49234]
[1779880594588,37.92,75886.89,0.0,0.87931,8e-05,13.49975]
[1779880596590,37.92,75848.45,0.0,0.87625,8e-05,13.73218]
[1779880597597,37.92,75842.8,0.0,0.87579,8e-05,13.76625]
[1779880599611,37.92,75848.64,0.0,0.87626,8e-05,13.73111]
[1779880600618,37.92,75842.28,0.0,0.87575,8e-05,13.76975]
[1779880601627,37.92,75839.74,0.0,0.87554,8e-05,13.78546]
[1779880603639,37.93,75841.48,0.0,0.87567,8e-05,13.7755]
[1779880605667,37.93,75844.29,0.0,0.87589,8e-05,13.75914]
[1779880606667,37.93,75855.82,0.0,0.87681,8e-05,13.68947]
[1779880607675,37.93,75865.51,0.0,0.87759,8e-05,13.63083]
[1779880608682,37.93,75867.77,0.0,0.87777,8e-05,13.61718]
[1779880613720,37.93,75869.79,0.0,0.87793,8e-05,13.60508]
[1779880619761,37.93,75871.75,0.0,0.87808,8e-05,13.59339]
[1779880622784,37.93,75865.07,0.0,0.87755,8e-05,13.63379]
[1779880624875,37.93,75862.5,0.0,0.87734,8e-05,13.6492]
[1779880631848,37.93,75864.34,0.0,0.8775,8e-05,13.63762]
[1779880637890,37.93,75862.39,0.0,0.87735,8e-05,13.64903]
[1779880642925,37.92,75861.96,0.0,0.87732,8e-05,13.65135]
[1779880647959,37.92,75863.13,0.0,0.87741,8e-05,13.64406]
[1779880652996,37.92,75864.18,0.0,0.87753,8e-05,13.63373]
[1779880657024,37.92,75871.83,0.0,0.87813,8e-05,13.58754]
[1779880660045,37.92,75877.56,0.0,0.87859,8e-05,13.55312]
[1779880662058,37.92,75879.73,0.0,0.87875,8e-05,13.54023]
[1779880667094,37.93,75880.12,0.0,0.87878,8e-05,13.53842]
[1779880672129,37.93,75880.06,0.0,0.87877,8e-05,13.53931]
[1779880677166,37.93,75884.08,0.0,0.87908,8e-05,13.51579]
[1779880682200,37.93,75883.47,0.0,0.87902,8e-05,13.52011]
[1779880687234,37.93,75882.33,0.0,0.87892,8e-05,13.52755]
[1779880692269,37.93,75886.63,0.0,0.87925,8e-05,13.50227]
[1779880697305,37.93,75885.25,0.0,0.87914,8e-05,13.51127]
[1779880702340,37.94,75882.55,0.0,0.87891,8e-05,13.52819]
[1779880707375,37.94,75877.71,0.0,0.87853,8e-05,13.55787]
[1779880712411,37.94,75879.22,0.0,0.87867,8e-05,13.54534]
[1779880717445,37.94,75880.3,0.0,0.87875,8e-05,13.53931]
[1779880722482,37.94,75879.75,0.0,0.8787,8e-05,13.54309]
[1779880727517,37.94,75880.82,0.0,0.87878,8e-05,13.53711]
[1779880732552,37.94,75883.98,0.0,0.87902,8e-05,13.5187]
[1779880737587,37.94,75885.79,0.0,0.87915,8e-05,13.50849]
[1779880742623,37.94,75885.31,0.0,0.8791,8e-05,13.51208]
[1779880747656,37.95,75884.25,0.0,0.87901,8e-05,13.51909]
[1779880752692,37.95,75884.8,0.0,0.87905,8e-05,13.51637]
[1779880757727,37.95,75885.5,0.0,0.8791,8e-05,13.51276]
[1779880762762,37.95,75884.74,0.0,0.87903,8e-05,13.51791]
[1779880767797,37.95,75885.83,0.0,0.87911,8e-05,13.51189]
[1779880776862,37.95,75883.18,0.0,0.87892,8e-05,13.52488]
[1779880783911,37.95,75879.9,0.0,0.87865,8e-05,13.5453]
[1779880788945,37.95,75877.9,0.0,0.87849,8e-05,13.55779]
[1779880793980,37.96,75877.09,0.0,0.87842,8e-05,13.56313]
[1779880799016,37.96,75875.67,0.0,0.8783,8e-05,13.5721]
[1779880806139,37.96,75874.7,0.0,0.87821,8e-05,13.57851]
[1779880812112,37.96,75872.72,0.0,0.87805,8e-05,13.59093]
[1779880817146,37.96,75877.25,0.0,0.8784,8e-05,13.56403]
[1779880822181,37.96,75878.56,0.0,0.8785,8e-05,13.55674]
[1779880827217,37.96,75880.11,0.0,0.87861,8e-05,13.54802]
[1779880832251,37.96,75880.09,0.0,0.87863,8e-05,13.5449]
[1779880835273,37.96,75887.93,0.0,0.87925,8e-05,13.49805]
[1779880836352,37.97,75889.2,0.0,0.87934,8e-05,13.49078]
[1779880842321,37.97,75888.98,0.0,0.87931,8e-05,13.49314]
[1779880847356,37.97,75887.66,0.0,0.8792,8e-05,13.50213]
[1779880853399,37.97,75884.86,0.0,0.87896,8e-05,13.52036]
[1779880858433,37.97,75888.57,0.0,0.87924,8e-05,13.49903]
[1779880861456,37.98,75894.72,0.0,0.87971,8e-05,13.46283]
[1779880863473,37.98,75901.05,0.0,0.8802,8e-05,13.42507]
[1779880864477,37.98,75904.51,0.0,0.88046,8e-05,13.40495]
[1779880869512,37.98,75907.81,0.0,0.8807,8e-05,13.38696]
[1779880874547,37.98,75913.41,0.0,0.88113,8e-05,13.35412]
[1779880879581,37.98,75910.77,0.0,0.88091,8e-05,13.37045]
[1779880884617,37.99,75911.7,0.0,0.88097,8e-05,13.36596]
[1779880889653,37.99,75913.83,0.0,0.88113,8e-05,13.35427]
[1779880894688,37.99,75916.17,0.0,0.88132,8e-05,13.33797]
[1779880899723,38.0,75917.84,0.0,0.88143,8e-05,13.32949]
[1779880904758,38.0,75919.28,0.0,0.88152,8e-05,13.32197]
[1779880906845,38.0,75925.54,0.0,0.88201,8e-05,13.2847]
[1779880912814,38.0,75923.02,0.0,0.8818,8e-05,13.30073]
[1779880917849,38.0,75924.58,0.0,0.88191,8e-05,13.29217]
[1779880922884,38.0,75916.01,0.0,0.88124,8e-05,13.34428]
[1779880930941,38.01,75916.5,0.0,0.88126,8e-05,13.34217]
[1779880937063,38.01,75917.05,0.0,0.8813,8e-05,13.33955]
[1779880943026,38.01,75915.13,0.0,0.88114,8e-05,13.35172]
[1779880948060,38.01,75915.02,0.0,0.88113,8e-05,13.35287]
[1779880956115,38.01,75913.95,0.0,0.88106,8e-05,13.35613]
[1779880962177,38.01,75915.82,0.0,0.8812,8e-05,13.34535]
[1779880967280,38.01,75916.79,0.0,0.88127,8e-05,13.33994]
[1779880974261,38.01,75915.64,0.0,0.88118,8e-05,13.34728]
[1779880980311,38.01,75915.5,0.0,0.88116,8e-05,13.34839]
[1779880981312,38.01,75921.41,0.0,0.88162,8e-05,13.31301]
[1779880983325,38.01,75921.33,0.0,0.88161,8e-05,13.31368]
[1779880988359,38.02,75923.91,0.0,0.88181,8e-05,13.29868]
[1779880993396,38.02,75922.59,0.0,0.8817,8e-05,13.30718]
[1779880997492,38.02,75910.49,0.0,0.88075,8e-05,13.38016]
[1779881003465,38.02,75915.72,0.0,0.88116,8e-05,13.3489]
[1779881008500,38.02,75916.76,0.0,0.88123,8e-05,13.34298]
[1779881013536,38.02,75916.53,0.0,0.88124,8e-05,13.34082]
[1779881018570,38.02,75916.5,0.0,0.88123,8e-05,13.34134]
[1779881023605,38.02,75916.79,0.0,0.88125,8e-05,13.33991]
[1779881028640,38.02,75918.67,0.0,0.88139,8e-05,13.329]
[1779881033676,38.02,75920.47,0.0,0.88153,8e-05,13.31869]
[1779881038710,38.02,75920.28,0.0,0.88151,8e-05,13.32032]
[1779881043746,38.02,75922.27,0.0,0.88165,8e-05,13.30904]
[1779881048780,38.03,75920.69,0.0,0.88152,8e-05,13.31903]
[1779881053815,38.03,75920.95,0.0,0.88154,8e-05,13.31806]
[1779881058850,38.03,75921.41,0.0,0.88156,8e-05,13.31591]
[1779881063885,38.03,75920.66,0.0,0.8815,8e-05,13.32104]
[1779881067983,38.03,75913.54,0.0,0.88094,8e-05,13.36411]
[1779881074962,38.03,75913.55,0.0,0.88096,8e-05,13.36066]
[1779881079998,38.03,75913.58,0.0,0.88096,8e-05,13.36078]
[1779881085038,38.03,75913.97,0.0,0.88099,8e-05,13.35879]
[1779881090070,38.03,75914.85,0.0,0.88105,8e-05,13.35386]
[1779881096113,38.03,75914.34,0.0,0.88101,8e-05,13.35735]
[1779881101147,38.04,75914.91,0.0,0.88105,8e-05,13.35428]
[1779881106182,38.04,75915.42,0.0,0.88108,8e-05,13.35159]
[1779881112224,38.04,75915.33,0.0,0.88107,8e-05,13.35258]
[1779881118336,38.04,75916.09,0.0,0.88112,8e-05,13.3485]
[1779881124308,38.04,75914.59,0.0,0.881,8e-05,13.35795]
[1779881129343,38.04,75915.76,0.0,0.88109,8e-05,13.35131]
[1779881134377,38.04,75914.55,0.0,0.88101,8e-05,13.35509]
[1779881139414,38.04,75914.9,0.0,0.88104,8e-05,13.35336]
[1779881144448,38.04,75914.59,0.0,0.88101,8e-05,13.35553]
[1779881149532,38.04,75914.22,0.0,0.88098,8e-05,13.35797]
[1779881154566,38.04,75915.36,0.0,0.88106,8e-05,13.35133]
[1779881160608,38.04,75915.64,0.0,0.88108,8e-05,13.3499]
[1779881165643,38.04,75915.05,0.0,0.88103,8e-05,13.35364]
[1779881171685,38.04,75915.41,0.0,0.88106,8e-05,13.35172]
[1779881176719,38.04,75915.59,0.0,0.88107,8e-05,13.35083]
[1779881181756,38.04,75915.79,0.0,0.88108,8e-05,13.34981]
[1779881187797,38.05,75915.38,0.0,0.88105,8e-05,13.35247]
[1779881197867,38.05,75916.13,0.0,0.88113,8e-05,13.34453]
[1779881202903,38.05,75916.51,0.0,0.88116,8e-05,13.34247]
[1779881208977,38.05,75917.68,0.0,0.88124,8e-05,13.33573]
[1779881214988,38.05,75917.65,0.0,0.88124,8e-05,13.33617]
[1779881220024,38.05,75916.83,0.0,0.88117,8e-05,13.34125]
[1779881225058,38.05,75916.63,0.0,0.88116,8e-05,13.34257]
[1779881230093,38.05,75917.91,0.0,0.88125,8e-05,13.33506]
[1779881235128,38.05,75920.88,0.0,0.88148,8e-05,13.31757]
[1779881240163,38.05,75919.16,0.0,0.88134,8e-05,13.32812]
[1779881245198,38.05,75918.89,0.0,0.88132,8e-05,13.32997]
[1779881250234,38.05,75918.82,0.0,0.88131,8e-05,13.33061]
[1779881255270,38.05,75916.53,0.0,0.88116,8e-05,13.34064]
[1779881260304,38.05,75917.12,0.0,0.8812,8e-05,13.33724]
[1779881265343,38.05,75917.35,0.0,0.88122,8e-05,13.33598]
[1779881266346,38.05,75906.36,0.0,0.88036,8e-05,13.40208]
[1779881267354,38.05,75903.39,0.0,0.88013,8e-05,13.42002]
[1779881272389,38.05,75897.91,0.0,0.87969,8e-05,13.45336]
[1779881273396,38.05,75891.07,0.0,0.87915,8e-05,13.4945]
[1779881274402,38.05,75890.45,0.0,0.8791,8e-05,13.49824]
[1779881279470,38.05,75887.27,0.0,0.87886,8e-05,13.5169]
[1779881285482,38.05,75885.44,0.0,0.87871,8e-05,13.52825]
[1779881290517,38.05,75884.22,0.0,0.87861,8e-05,13.53581]
[1779881295552,38.05,75883.68,0.0,0.87858,8e-05,13.53789]
[1779881300587,38.05,75884.99,0.0,0.8787,8e-05,13.52887]
[1779881305622,38.05,75883.99,0.0,0.87864,8e-05,13.53378]
[1779881310663,38.04,75882.51,0.0,0.87853,8e-05,13.54156]
[1779881315696,38.04,75871.44,0.0,0.8777,8e-05,13.60344]
[1779881316702,38.04,75870.76,0.0,0.87764,8e-05,13.60748]
[1779881321737,38.04,75871.45,0.0,0.8777,8e-05,13.60301]
[1779881326770,38.04,75871.39,0.0,0.87771,8e-05,13.60279]
[1779881329821,38.04,75862.12,0.0,0.87698,8e-05,13.65793]
[1779881330800,38.04,75862.12,0.0,0.87698,8e-05,13.6578]
[1779881332816,38.04,75855.59,0.0,0.87646,8e-05,13.69688]
[1779881334833,38.04,75855.64,0.0,0.87647,8e-05,13.69616]
[1779881339891,38.03,75857.3,0.0,0.87662,8e-05,13.68484]
[1779881344899,38.03,75858.56,0.0,0.87673,8e-05,13.67617]
[1779881349962,38.03,75862.25,0.0,0.87704,8e-05,13.65303]
[1779881354970,38.03,75868.28,0.0,0.87753,8e-05,13.61583]
[1779881360032,38.03,75871.31,0.0,0.87778,8e-05,13.59698]
[1779881365041,38.03,75871.93,0.0,0.87784,8e-05,13.59264]
[1779881370104,38.02,75855.49,0.0,0.87653,8e-05,13.69126]
[1779881371082,38.02,75855.93,0.0,0.8766,8e-05,13.68475]
[1779881374103,38.02,75850.15,0.0,0.87614,8e-05,13.71945]
[1779881380173,38.02,75852.04,0.0,0.87629,8e-05,13.70749]
[1779881384172,38.02,75846.37,0.0,0.87584,8e-05,13.7413]
[1779881389207,38.02,75841.83,0.0,0.87549,8e-05,13.76805]
[1779881395250,38.02,75837.15,0.0,0.87512,8e-05,13.79564]
[1779881400315,38.02,75826.01,0.0,0.87423,8e-05,13.86248]
[1779881402300,38.02,75822.22,0.0,0.87392,8e-05,13.88548]
[1779881407341,38.02,75819.99,0.0,0.87374,8e-05,13.89899]
[1779881408349,38.02,75813.24,0.0,0.87319,8e-05,13.93988]
[1779881409355,38.02,75809.77,0.0,0.8729,8e-05,13.96084]
[1779881414391,38.02,75809.71,0.0,0.87291,8e-05,13.9607]
[1779881419426,38.02,75807.25,0.0,0.87271,8e-05,13.97505]
[1779881423456,38.01,75801.61,0.0,0.87226,8e-05,14.00871]
[1779881424461,38.01,75796.49,0.0,0.87184,8e-05,14.0396]
[1779881426480,38.01,75790.88,0.0,0.87138,8e-05,14.07319]
[1779881428494,38.01,75784.63,0.0,0.87087,8e-05,14.11062]
[1779881429501,38.01,75781.66,0.0,0.87063,8e-05,14.1286]
[1779881431515,38.01,75777.03,0.0,0.87028,8e-05,14.15266]
[1779881436553,38.01,75770.57,0.0,0.86977,8e-05,14.19006]
[1779881438571,38.01,75762.69,0.0,0.8691,8e-05,14.23873]
[1779881439579,38.01,75759.47,0.0,0.86883,8e-05,14.25838]
[1779881443608,38.01,75754.04,0.0,0.86839,8e-05,14.29034]
[1779881447636,38.0,75751.84,0.0,0.86825,8e-05,14.30073]
[1779881452668,37.99,75753.2,0.0,0.86841,8e-05,14.28903]
[1779881457703,37.99,75762.88,0.0,0.86924,8e-05,14.22852]
[1779881458711,37.99,75757.25,0.0,0.86877,8e-05,14.26276]
[1779881459717,37.99,75755.26,0.0,0.8686,8e-05,14.27478]
[1779881462741,37.98,75763.3,0.0,0.86929,8e-05,14.22423]
[1779881463749,37.98,75769.51,0.0,0.86981,8e-05,14.18618]
[1779881464752,37.98,75767.83,0.0,0.86968,8e-05,14.19623]
[1779881469788,37.98,75763.89,0.0,0.86936,8e-05,14.21917]
[1779881470823,37.98,75758.81,0.0,0.86894,8e-05,14.2499]
[1779881473844,37.98,75753.42,0.0,0.86849,8e-05,14.28263]
[1779881478850,37.98,75754.88,0.0,0.86862,8e-05,14.27329]
[1779881483914,37.98,75753.47,0.0,0.86851,8e-05,14.28145]
[1779881488925,37.98,75754.87,0.0,0.86863,8e-05,14.27248]
[1779881493963,37.98,75742.9,0.0,0.86766,8e-05,14.34123]
[1779881494969,37.97,75737.49,0.0,0.86723,8e-05,14.37246]
[1779881495976,37.97,75746.75,0.0,0.86804,8e-05,14.31374]
[1779881497007,37.97,75746.94,0.0,0.86805,8e-05,14.31243]
[1779881502019,37.97,75747.08,0.0,0.86808,8e-05,14.31085]
[1779881504034,37.97,75738.76,0.0,0.86738,8e-05,14.36133]
[1779881509070,37.97,75741.88,0.0,0.86765,8e-05,14.34192]
[1779881514127,37.96,75751.24,0.0,0.86844,8e-05,14.28429]
[1779881519140,37.96,75753.49,0.0,0.86865,8e-05,14.26899]
[1779881524179,37.96,75749.82,0.0,0.86836,8e-05,14.29017]
[1779881529210,37.95,75749.46,0.0,0.86836,8e-05,14.29038]
[1779881534244,37.95,75747.89,0.0,0.86825,8e-05,14.2983]
[1779881536281,37.95,75739.32,0.0,0.86753,8e-05,14.35012]
[1779881541294,37.95,75740.33,0.0,0.86763,8e-05,14.34317]
[1779881546331,37.95,75740.0,0.0,0.86761,8e-05,14.34441]
[1779881551364,37.95,75736.45,0.0,0.86734,8e-05,14.36208]
[1779881556400,37.95,75733.17,0.0,0.86706,8e-05,14.38228]
[1779881560450,37.95,75719.73,0.0,0.86592,9e-05,14.46447]
[1779881563448,37.95,75714.35,0.0,0.86546,9e-05,14.49751]
[1779881568483,37.95,75716.62,0.0,0.86565,9e-05,14.48373]
[1779881573520,37.95,75716.8,0.0,0.86566,9e-05,14.48281]
[1779881578557,37.95,75718.23,0.0,0.86578,9e-05,14.47426]
[1779881583593,37.95,75727.9,0.0,0.8666,8e-05,14.41524]
[1779881584619,37.95,75713.75,0.0,0.8654,9e-05,14.50171]
[1779881585606,37.95,75713.75,0.0,0.8654,9e-05,14.50156]
[1779881590647,37.94,75715.55,0.0,0.86557,9e-05,14.48976]
[1779881592661,37.94,75724.95,0.0,0.86637,8e-05,14.43201]
[1779881593667,37.94,75726.0,0.0,0.86646,8e-05,14.42552]
[1779881598703,37.94,75723.22,0.0,0.86623,8e-05,14.44223]
[1779881604759,37.94,75720.41,0.0,0.866,9e-05,14.459]
[1779881609779,37.94,75724.98,0.0,0.86639,8e-05,14.43077]
[1779881614815,37.94,75722.12,0.0,0.86617,8e-05,14.44425]
[1779881620858,37.94,75725.01,0.0,0.86642,8e-05,14.42639]
[1779881622895,37.94,75735.21,0.0,0.86729,8e-05,14.36403]
[1779881626900,37.94,75738.0,0.0,0.86753,8e-05,14.34672]
[1779881631934,37.94,75741.03,0.0,0.86779,8e-05,14.32749]
[1779881632965,37.94,75749.12,0.0,0.86847,8e-05,14.27796]
[1779881633947,37.94,75749.0,0.0,0.86846,8e-05,14.27862]
[1779881639991,37.94,75752.08,0.0,0.86873,8e-05,14.25956]
[1779881643046,37.94,75745.31,0.0,0.86816,8e-05,14.30077]
[1779881648046,37.94,75743.89,0.0,0.86805,8e-05,14.30907]
[1779881653117,37.94,75748.09,0.0,0.8684,8e-05,14.28301]
[1779881658117,37.94,75749.61,0.0,0.86854,8e-05,14.27346]
[1779881663187,37.93,75746.73,0.0,0.8683,8e-05,14.29069]
[1779881669193,37.93,75746.73,0.0,0.8683,8e-05,14.29016]
[1779881674228,37.93,75751.4,0.0,0.86873,8e-05,14.25762]
[1779881679263,37.93,75750.03,0.0,0.86862,8e-05,14.26579]
[1779881684300,37.93,75750.17,0.0,0.86863,8e-05,14.26476]
[1779881689335,37.93,75749.53,0.0,0.86858,8e-05,14.26853]
[1779881694370,37.93,75748.3,0.0,0.86848,8e-05,14.27579]
[1779881699405,37.93,75752.46,0.0,0.86883,8e-05,14.25025]
[1779881702427,37.93,75760.36,0.0,0.86949,8e-05,14.2021]
[1779881707461,37.93,75762.63,0.0,0.86967,8e-05,14.18856]
[1779881713539,37.93,75770.6,0.0,0.87033,8e-05,14.14063]
[1779881719546,37.93,75767.87,0.0,0.87009,8e-05,14.15806]
[1779881722567,37.94,75762.15,0.0,0.86961,8e-05,14.1932]
[1779881727602,37.94,75760.0,0.0,0.86943,8e-05,14.20659]
[1779881732638,37.94,75765.32,0.0,0.8699,8e-05,14.17065]
[1779881737672,37.94,75769.03,0.0,0.8702,8e-05,14.14872]
[1779881738679,37.94,75763.72,0.0,0.86975,8e-05,14.18121]
[1779881740693,37.94,75757.43,0.0,0.86922,8e-05,14.21972]
[1779881745729,37.94,75754.62,0.0,0.86899,8e-05,14.23709]
[1779881750763,37.94,75755.43,0.0,0.86905,8e-05,14.23227]
[1779881755801,37.94,75756.98,0.0,0.86918,8e-05,14.223]
[1779881758819,37.94,75762.72,0.0,0.86966,8e-05,14.18818]
[1779881763891,37.94,75763.61,0.0,0.86972,8e-05,14.18328]
[1779881769896,37.94,75764.08,0.0,0.86975,8e-05,14.18108]
[1779881774931,37.94,75763.43,0.0,0.86969,8e-05,14.1856]
[1779881779966,37.95,75764.05,0.0,0.86974,8e-05,14.18238]
[1779881785001,37.95,75765.32,0.0,0.86983,8e-05,14.17527]
[1779881792051,37.95,75764.55,0.0,0.86979,8e-05,14.17699]
[1779881797086,37.95,75763.79,0.0,0.86972,8e-05,14.18223]
[1779881799100,37.95,75769.69,0.0,0.87021,8e-05,14.1463]
[1779881801114,37.95,75780.81,0.0,0.87113,8e-05,14.07846]
[1779881802120,37.95,75772.73,0.0,0.87046,8e-05,14.12766]
[1779881803128,37.95,75766.79,0.0,0.86997,8e-05,14.16377]
[1779881804177,37.95,75763.82,0.0,0.86972,8e-05,14.18174]
[1779881810178,37.95,75760.06,0.0,0.86942,8e-05,14.20382]
[1779881815210,37.95,75757.8,0.0,0.86924,8e-05,14.21692]
[1779881820247,37.94,75762.2,0.0,0.86962,8e-05,14.18948]
[1779881822259,37.94,75773.15,0.0,0.87053,8e-05,14.12265]
[1779881823266,37.94,75777.79,0.0,0.87091,8e-05,14.09441]
[1779881824317,37.94,75783.15,0.0,0.87136,8e-05,14.06184]
[1779881828304,37.95,75789.98,0.0,0.87192,8e-05,14.02061]
[1779881833339,37.95,75794.01,0.0,0.87224,8e-05,13.99674]
[1779881837364,37.95,75788.82,0.0,0.87181,8e-05,14.02875]
[1779881842399,37.95,75788.03,0.0,0.87174,8e-05,14.03398]
[1779881849450,37.95,75789.62,0.0,0.87186,8e-05,14.02473]
[1779881851465,37.95,75784.1,0.0,0.87143,8e-05,14.0545]
[1779881856501,37.95,75784.27,0.0,0.87145,8e-05,14.05344]
[1779881860527,37.95,75791.63,0.0,0.87205,8e-05,14.00881]
[1779881864599,37.95,75797.05,0.0,0.87249,8e-05,13.97623]
[1779881866576,37.95,75803.56,0.0,0.87303,8e-05,13.93678]
[1779881867578,37.95,75812.42,0.0,0.87375,8e-05,13.8834]
[1779881872612,37.95,75816.99,0.0,0.8741,8e-05,13.857]
[1779881877646,37.95,75818.24,0.0,0.8742,8e-05,13.84957]
[1779881882681,37.95,75806.06,0.0,0.87321,8e-05,13.92348]
[1779881883689,37.95,75800.78,0.0,0.87278,8e-05,13.95542]
[1779881888724,37.95,75796.63,0.0,0.87244,8e-05,13.98015]
[1779881893759,37.95,75796.3,0.0,0.87242,8e-05,13.98162]
[1779881898795,37.95,75795.2,0.0,0.87234,8e-05,13.98773]
[1779881903830,37.95,75794.2,0.0,0.87225,8e-05,13.99392]
[1779881907858,37.95,75787.88,0.0,0.87173,8e-05,14.03253]
[1779881914949,37.95,75788.17,0.0,0.87178,8e-05,14.02693]
[1779881920954,37.95,75791.63,0.0,0.87207,8e-05,14.00591]
[1779881925022,37.95,75785.44,0.0,0.87156,8e-05,14.04353]
[1779881929010,37.95,75784.31,0.0,0.87147,8e-05,14.05014]
[1779881935092,37.95,75782.97,0.0,0.87136,8e-05,14.05786]
[1779881941094,37.95,75778.98,0.0,0.87104,8e-05,14.08158]
[1779881951164,37.95,75778.93,0.0,0.87105,8e-05,14.08089]
[1779881956200,37.95,75783.53,0.0,0.87144,8e-05,14.0524]
[1779881958213,37.95,75785.91,0.0,0.87163,8e-05,14.03783]
[1779881963248,37.95,75786.93,0.0,0.87172,8e-05,14.03146]
[1779881968283,37.95,75785.72,0.0,0.87162,8e-05,14.03874]
[1779881973318,37.94,75784.08,0.0,0.87152,8e-05,14.04473]
[1779881978353,37.94,75783.86,0.0,0.8715,8e-05,14.04592]
[1779881985446,37.94,75782.73,0.0,0.87141,8e-05,14.05255]
[1779881991444,37.94,75782.62,0.0,0.8714,8e-05,14.053]
[1779881996480,37.94,75780.98,0.0,0.87127,8e-05,14.06279]
[1779882001515,37.94,75780.9,0.0,0.87127,8e-05,14.06304]
[1779882005591,37.94,75773.73,0.0,0.87068,8e-05,14.10649]
[1779882007555,37.94,75772.46,0.0,0.87057,8e-05,14.11403]
[1779882012595,37.94,75767.15,0.0,0.87014,8e-05,14.14574]
[1779882013599,37.94,75760.73,0.0,0.86961,8e-05,14.18471]
[1779882014607,37.94,75754.43,0.0,0.86908,8e-05,14.22316]
[1779882015660,37.94,75753.68,0.0,0.86902,8e-05,14.2277]
[1779882019643,37.94,75759.4,0.0,0.8695,8e-05,14.19262]
[1779882021656,37.94,75754.16,0.0,0.86906,8e-05,14.22446]
[1779882027699,37.94,75756.24,0.0,0.86924,8e-05,14.21141]
[1779882031727,37.94,75748.94,0.0,0.86866,8e-05,14.25175]
[1779882036762,37.94,75747.46,0.0,0.86855,8e-05,14.26009]
[1779882041797,37.94,75749.22,0.0,0.8687,8e-05,14.24874]
[1779882047839,37.93,75748.92,0.0,0.86869,8e-05,14.24978]
[1779882052874,37.93,75750.0,0.0,0.86879,8e-05,14.24252]
[1779882058916,37.93,75747.44,0.0,0.86858,8e-05,14.25725]
[1779882062944,37.93,75753.92,0.0,0.86913,8e-05,14.21713]
[1779882067981,37.93,75754.81,0.0,0.86922,8e-05,14.21121]
[1779882073019,37.93,75755.52,0.0,0.86928,8e-05,14.20643]
[1779882078054,37.93,75754.42,0.0,0.86919,8e-05,14.21271]
[1779882083088,37.92,75753.69,0.0,0.86914,8e-05,14.21673]
[1779882086159,37.92,75748.26,0.0,0.86869,8e-05,14.24959]
[1779882089131,37.92,75753.95,0.0,0.86917,8e-05,14.21452]
[1779882094166,37.92,75752.74,0.0,0.8691,8e-05,14.21766]
[1779882096232,37.92,75761.25,0.0,0.86982,8e-05,14.1656]
[1779882097187,37.92,75761.25,0.0,0.86982,8e-05,14.16558]
[1779882100212,37.92,75748.56,0.0,0.86876,8e-05,14.24241]
[1779882101215,37.92,75744.81,0.0,0.86845,8e-05,14.26502]
[1779882103231,37.92,75751.36,0.0,0.86901,8e-05,14.22434]
[1779882108264,37.92,75751.91,0.0,0.86908,8e-05,14.21948]
[1779882111285,37.91,75757.76,0.0,0.86958,8e-05,14.18294]
[1779882116319,37.91,75754.89,0.0,0.86935,8e-05,14.19925]
[1779882118335,37.91,75748.74,0.0,0.86884,8e-05,14.23626]
[1779882120349,37.91,75754.37,0.0,0.86932,8e-05,14.2013]
[1779882125385,37.91,75753.69,0.0,0.86928,8e-05,14.20422]
[1779882126444,37.91,75745.38,0.0,0.86859,8e-05,14.25472]
[1779882128407,37.91,75742.9,0.0,0.86838,8e-05,14.27003]
[1779882133445,37.9,75742.42,0.0,0.86834,8e-05,14.27254]
[1779882138482,37.9,75741.42,0.0,0.86827,8e-05,14.2782]
[1779882143516,37.9,75743.04,0.0,0.86841,8e-05,14.26779]
[1779882148551,37.9,75746.5,0.0,0.86871,8e-05,14.24618]
[1779882153587,37.9,75745.09,0.0,0.86862,8e-05,14.2506]
[1779882154594,37.9,75738.14,0.0,0.86804,8e-05,14.293]
[1779882155601,37.9,75737.3,0.0,0.86797,8e-05,14.29801]
[1779882160636,37.9,75735.55,0.0,0.86783,8e-05,14.30805]
[1779882165671,37.9,75738.53,0.0,0.86809,8e-05,14.28923]
[1779882170707,37.9,75736.75,0.0,0.86794,8e-05,14.29951]
[1779882172721,37.9,75731.43,0.0,0.8675,8e-05,14.33176]
[1779882177756,37.89,75727.32,0.0,0.86717,8e-05,14.35586]
[1779882182791,37.89,75728.9,0.0,0.86731,8e-05,14.34529]
[1779882187829,37.89,75729.43,0.0,0.86737,8e-05,14.3412]
[1779882192867,37.89,75732.9,0.0,0.86767,8e-05,14.31931]
[1779882197899,37.89,75732.82,0.0,0.86767,8e-05,14.31912]
[1779882202933,37.89,75734.88,0.0,0.86785,8e-05,14.30593]
[1779882207970,37.88,75734.84,0.0,0.86786,8e-05,14.30569]
[1779882213005,37.88,75737.28,0.0,0.8681,8e-05,14.28644]
[1779882218040,37.88,75737.21,0.0,0.8681,8e-05,14.28654]
[1779882221060,37.88,75730.13,0.0,0.8675,8e-05,14.33002]
[1779882226095,37.88,75729.48,0.0,0.86745,8e-05,14.33336]
[1779882231131,37.88,75729.44,0.0,0.86745,8e-05,14.33299]
[1779882236166,37.88,75732.67,0.0,0.86773,8e-05,14.3127]
[1779882241201,37.88,75734.08,0.0,0.86786,8e-05,14.30362]
[1779882247301,37.88,75735.93,0.0,0.86802,8e-05,14.29184]
[1779882255299,37.88,75738.23,0.0,0.86822,8e-05,14.27731]
[1779882261341,37.88,75738.72,0.0,0.86827,8e-05,14.27403]
[1779882266376,37.87,75738.48,0.0,0.86825,8e-05,14.27527]
[1779882271412,37.87,75738.59,0.0,0.86829,8e-05,14.27051]
[1779882276449,37.87,75744.14,0.0,0.86876,8e-05,14.23641]
[1779882281483,37.87,75744.46,0.0,0.86879,8e-05,14.2345]
[1779882286519,37.87,75744.01,0.0,0.86875,8e-05,14.23727]
[1779882291552,37.87,75743.85,0.0,0.86874,8e-05,14.23822]
[1779882296588,37.87,75742.55,0.0,0.86863,8e-05,14.24611]
[1779882303638,37.87,75741.39,0.0,0.86853,8e-05,14.25311]
[1779882308673,37.87,75740.87,0.0,0.86849,8e-05,14.25621]
[1779882312701,37.87,75735.85,0.0,0.86807,8e-05,14.2868]
[1779882317794,37.87,75734.99,0.0,0.868,8e-05,14.29172]
[1779882323779,37.87,75736.1,0.0,0.8681,8e-05,14.28455]
[1779882328813,37.87,75736.4,0.0,0.86813,8e-05,14.28244]
[1779882333851,37.87,75735.37,0.0,0.86807,8e-05,14.28459]
[1779882338884,37.87,75735.86,0.0,0.86812,8e-05,14.28133]
[1779882343920,37.87,75735.21,0.0,0.86806,8e-05,14.28504]
[1779882348956,37.87,75733.42,0.0,0.86792,8e-05,14.29562]
[1779882354998,37.87,75732.53,0.0,0.86785,8e-05,14.30065]
[1779882360034,37.87,75731.17,0.0,0.86774,8e-05,14.30859]
[1779882363055,37.87,75725.99,0.0,0.8673,8e-05,14.34063]
[1779882366082,37.87,75720.8,0.0,0.86685,8e-05,14.37268]
[1779882370111,37.87,75715.06,0.0,0.86636,9e-05,14.40829]
[1779882371168,37.87,75708.24,0.0,0.86577,9e-05,14.45027]
[1779882374138,37.87,75714.73,0.0,0.86632,9e-05,14.41109]
[1779882378165,37.87,75720.86,0.0,0.86683,8e-05,14.37455]
[1779882383201,37.87,75719.46,0.0,0.8667,9e-05,14.38356]
[1779882388236,37.87,75715.97,0.0,0.8664,9e-05,14.40525]
[1779882393271,37.88,75714.73,0.0,0.86631,9e-05,14.40997]
[1779882398306,37.88,75713.75,0.0,0.86622,9e-05,14.41642]
[1779882403342,37.88,75711.94,0.0,0.86607,9e-05,14.42755]
[1779882409384,37.88,75710.52,0.0,0.86594,9e-05,14.43624]
[1779882414420,37.88,75711.56,0.0,0.86603,9e-05,14.4299]
[1779882419455,37.88,75714.0,0.0,0.86624,9e-05,14.41509]
[1779882424490,37.88,75716.39,0.0,0.86644,9e-05,14.40065]
[1779882429525,37.88,75717.11,0.0,0.8665,9e-05,14.39654]
[1779882435568,37.88,75717.42,0.0,0.86652,9e-05,14.39496]
[1779882440602,37.88,75714.57,0.0,0.86627,9e-05,14.41258]
[1779882445636,37.88,75710.67,0.0,0.86594,9e-05,14.43651]
[1779882450673,37.88,75708.31,0.0,0.86573,9e-05,14.45143]
[1779882451735,37.88,75703.16,0.0,0.86532,9e-05,14.47935]
[1779882457722,37.88,75705.43,0.0,0.8655,9e-05,14.4665]
[1779882462757,37.89,75708.93,0.0,0.86579,9e-05,14.44589]
[1779882467790,37.89,75711.12,0.0,0.86596,9e-05,14.43329]
[1779882472827,37.89,75712.6,0.0,0.86608,9e-05,14.42503]
[1779882475848,37.89,75705.67,0.0,0.86548,9e-05,14.4679]
[1779882480883,37.89,75711.84,0.0,0.866,9e-05,14.43061]
[1779882483903,37.89,75714.58,0.0,0.86623,9e-05,14.41428]
[1779882485920,37.89,75719.68,0.0,0.86666,9e-05,14.38342]
[1779882490952,37.9,75720.51,0.0,0.86671,9e-05,14.37935]
[1779882498003,37.9,75719.72,0.0,0.86663,9e-05,14.38542]
[1779882504044,37.9,75722.33,0.0,0.86684,8e-05,14.37049]
[1779882509081,37.9,75720.51,0.0,0.86667,9e-05,14.38249]
[1779882514116,37.9,75721.55,0.0,0.86678,8e-05,14.37298]
[1779882519152,37.91,75722.72,0.0,0.86687,8e-05,14.36669]
[1779882524187,37.91,75724.37,0.0,0.867,8e-05,14.35737]
[1779882529222,37.91,75724.25,0.0,0.86698,8e-05,14.35886]
[1779882534258,37.91,75709.79,0.0,0.86574,9e-05,14.44796]
[1779882535263,37.91,75698.96,0.0,0.86481,9e-05,14.51421]
[1779882540301,37.91,75700.19,0.0,0.86492,9e-05,14.50641]
[1779882541307,37.91,75706.91,0.0,0.86549,9e-05,14.4653]
[1779882546343,37.91,75706.5,0.0,0.86545,9e-05,14.46823]
[1779882551376,37.91,75706.8,0.0,0.86547,9e-05,14.46685]
[1779882556412,37.91,75704.93,0.0,0.86531,9e-05,14.47882]
[1779882561447,37.91,75701.33,0.0,0.86499,9e-05,14.50129]
[1779882566483,37.92,75699.04,0.0,0.86479,9e-05,14.51566]
[1779882571518,37.92,75696.7,0.0,0.86461,9e-05,14.5264]
[1779882576553,37.92,75694.83,0.0,0.86445,9e-05,14.53813]
[1779882581596,37.92,75694.6,0.0,0.86443,9e-05,14.53986]
[1779882586625,37.92,75693.77,0.0,0.86435,9e-05,14.54529]
[1779882591658,37.92,75692.48,0.0,0.86423,9e-05,14.55356]
[1779882596693,37.92,75691.27,0.0,0.86412,9e-05,14.56133]
[1779882601729,37.92,75690.17,0.0,0.86403,9e-05,14.56838]
[1779882606763,37.92,75692.14,0.0,0.86419,9e-05,14.55674]
[1779882611802,37.92,75691.53,0.0,0.86413,9e-05,14.56089]
[1779882616842,37.92,75690.57,0.0,0.86404,9e-05,14.56716]
[1779882621877,37.92,75689.31,0.0,0.86393,9e-05,14.57522]
[1779882629933,37.92,75687.9,0.0,0.8638,9e-05,14.58431]
[1779882634967,37.93,75687.56,0.0,0.8638,9e-05,14.58279]
[1779882641010,37.93,75684.97,0.0,0.86357,9e-05,14.59898]
[1779882646046,37.93,75684.09,0.0,0.86349,9e-05,14.60464]
[1779882648060,37.93,75690.39,0.0,0.86403,9e-05,14.56614]
[1779882649076,37.93,75693.71,0.0,0.86432,9e-05,14.54592]
[1779882655109,37.93,75695.08,0.0,0.86442,9e-05,14.53833]
[1779882660149,37.93,75696.12,0.0,0.8645,9e-05,14.53257]
[1779882665179,37.93,75696.66,0.0,0.86454,9e-05,14.52979]
[1779882670214,37.93,75697.97,0.0,0.86465,9e-05,14.52226]
[1779882672228,37.93,75692.88,0.0,0.86421,9e-05,14.5536]
[1779882677263,37.93,75694.47,0.0,0.86434,9e-05,14.54412]
[1779882682298,37.93,75694.33,0.0,0.86432,9e-05,14.54543]
[1779882687333,37.93,75689.82,0.0,0.86393,9e-05,14.5733]
[1779882692368,37.94,75690.87,0.0,0.86405,9e-05,14.56329]
[1779882697402,37.94,75692.81,0.0,0.86421,9e-05,14.5518]
[1779882702438,37.94,75692.08,0.0,0.86414,9e-05,14.55663]
[1779882707473,37.94,75692.63,0.0,0.86418,9e-05,14.55363]
[1779882712509,37.94,75692.21,0.0,0.86414,9e-05,14.55655]
[1779882717544,37.94,75692.07,0.0,0.86413,9e-05,14.55776]
[1779882720565,37.94,75701.21,0.0,0.86491,9e-05,14.50209]
[1779882725601,37.94,75702.47,0.0,0.865,9e-05,14.49518]
[1779882730635,37.94,75704.43,0.0,0.86516,9e-05,14.48403]
[1779882735670,37.95,75704.75,0.0,0.86518,9e-05,14.48294]
[1779882740705,37.95,75704.75,0.0,0.86517,9e-05,14.4838]
[1779882745740,37.95,75705.37,0.0,0.86521,9e-05,14.48085]
[1779882750775,37.95,75706.04,0.0,0.86525,9e-05,14.4776]
[1779882755812,37.95,75706.51,0.0,0.86531,9e-05,14.47171]
[1779882762860,37.96,75708.23,0.0,0.86544,9e-05,14.46239]
[1779882767895,37.96,75708.13,0.0,0.86542,9e-05,14.46386]
[1779882772931,37.96,75708.71,0.0,0.86546,9e-05,14.4611]
[1779882777966,37.96,75708.6,0.0,0.86544,9e-05,14.46253]
[1779882783001,37.96,75709.53,0.0,0.86551,9e-05,14.45759]
[1779882788035,37.96,75710.44,0.0,0.86558,9e-05,14.45279]
[1779882793077,37.97,75704.26,0.0,0.86504,9e-05,14.4913]
[1779882794143,37.97,75693.21,0.0,0.86409,9e-05,14.559]
[1779882796092,37.97,75691.4,0.0,0.86393,9e-05,14.57016]
[1779882801127,37.97,75687.72,0.0,0.8636,9e-05,14.59357]
[1779882806162,37.97,75689.2,0.0,0.86373,9e-05,14.5845]
[1779882811197,37.97,75693.52,0.0,0.86413,9e-05,14.55407]
[1779882817239,37.97,75692.52,0.0,0.86405,9e-05,14.56023]
[1779882822273,37.97,75690.47,0.0,0.86387,9e-05,14.57303]
[1779882827310,37.97,75689.12,0.0,0.86375,9e-05,14.58128]
[1779882830331,37.97,75680.25,0.0,0.86298,9e-05,14.63604]
[1779882831338,37.97,75679.85,0.0,0.86294,9e-05,14.63865]
[1779882836373,37.97,75678.13,0.0,0.86278,9e-05,14.64999]
[1779882841408,37.97,75678.26,0.0,0.86278,9e-05,14.65024]
[1779882846443,37.98,75678.05,0.0,0.86273,9e-05,14.65333]
[1779882851479,37.98,75677.64,0.0,0.86267,9e-05,14.65825]
[1779882856514,37.99,75676.01,0.0,0.8625,9e-05,14.66981]
[1779882861548,37.99,75671.61,0.0,0.86209,9e-05,14.69893]
[1779882867590,38.0,75667.98,0.0,0.86175,9e-05,14.72312]
[1779882872628,38.0,75669.32,0.0,0.86187,9e-05,14.71267]
[1779882877662,38.0,75668.68,0.0,0.86179,9e-05,14.7183]
[1779882882697,38.01,75668.08,0.0,0.86172,9e-05,14.72363]
[1779882888740,38.01,75666.87,0.0,0.86158,9e-05,14.73297]
[1779882893775,38.02,75667.14,0.0,0.86159,9e-05,14.7329]
[1779882898810,38.02,75667.75,0.0,0.86163,9e-05,14.72985]
[1779882899817,38.02,75661.93,0.0,0.86112,9e-05,14.76576]
[1779882904933,38.02,75658.72,0.0,0.86082,9e-05,14.78661]
[1779882911901,38.02,75661.18,0.0,0.86101,9e-05,14.77313]
[1779882916936,38.03,75662.63,0.0,0.86113,9e-05,14.76536]
[1779882921971,38.03,75664.41,0.0,0.86127,9e-05,14.75552]
[1779882927007,38.03,75665.55,0.0,0.86135,9e-05,14.74958]
[1779882935148,38.04,75666.49,0.0,0.86144,9e-05,14.7416]
[1779882941112,38.04,75667.12,0.0,0.86148,9e-05,14.73896]
[1779882946141,38.04,75670.69,0.0,0.86177,9e-05,14.71822]
[1779882949165,38.04,75677.74,0.0,0.86238,9e-05,14.67555]
[1779882950188,38.04,75679.59,0.0,0.86254,9e-05,14.66429]
[1779882955294,38.04,75678.71,0.0,0.86246,9e-05,14.66995]
[1779882961264,38.04,75678.04,0.0,0.86239,9e-05,14.67448]
[1779882966307,38.04,75677.46,0.0,0.86234,9e-05,14.67834]
[1779882971342,38.04,75684.45,0.0,0.86294,9e-05,14.63604]
[1779882974363,38.05,75691.98,0.0,0.86358,9e-05,14.59051]
[1779882979398,38.05,75687.84,0.0,0.86321,9e-05,14.61685]
[1779882984434,38.05,75683.26,0.0,0.8628,9e-05,14.64583]
[1779882989468,38.05,75685.23,0.0,0.86296,9e-05,14.63485]
[1779882991483,38.05,75680.09,0.0,0.86254,9e-05,14.66282]
[1779883000547,38.06,75677.04,0.0,0.86225,9e-05,14.68308]
[1779883005646,38.06,75674.79,0.0,0.86204,9e-05,14.69785]
[1779883011622,38.06,75674.46,0.0,0.862,9e-05,14.70088]
[1779883017666,38.06,75673.63,0.0,0.86191,9e-05,14.70697]
[1779883022703,38.07,75672.67,0.0,0.86182,9e-05,14.71367]
[1779883027741,38.07,75670.55,0.0,0.86162,9e-05,14.72728]
[1779883032775,38.07,75668.56,0.0,0.86144,9e-05,14.74032]
[1779883037810,38.07,75667.99,0.0,0.86138,9e-05,14.74441]
[1779883043853,38.07,75668.28,0.0,0.8614,9e-05,14.74335]
[1779883048888,38.08,75669.34,0.0,0.86147,9e-05,14.73798]
[1779883051908,38.08,75661.8,0.0,0.86083,9e-05,14.78104]
[1779883056943,38.08,75663.74,0.0,0.86099,9e-05,14.77033]
[1779883061983,38.08,75662.18,0.0,0.86083,9e-05,14.78098]
[1779883067014,38.08,75662.18,0.0,0.86082,9e-05,14.78201]
[1779883072053,38.09,75661.69,0.0,0.86076,9e-05,14.78597]
[1779883077085,38.09,75664.57,0.0,0.861,9e-05,14.76931]
[1779883083128,38.09,75664.34,0.0,0.86096,9e-05,14.77197]
[1779883090175,38.09,75665.19,0.0,0.86102,9e-05,14.76819]
[1779883100244,38.1,75665.85,0.0,0.86105,9e-05,14.76614]
[1779883105281,38.1,75665.95,0.0,0.86104,9e-05,14.76648]
[1779883114401,38.11,75665.48,0.0,0.86101,9e-05,14.76712]
[1779883120385,38.11,75664.16,0.0,0.86088,9e-05,14.77622]
[1779883127435,38.11,75665.01,0.0,0.86094,9e-05,14.77221]
[1779883132471,38.11,75659.66,0.0,0.86046,9e-05,14.80566]
[1779883137504,38.11,75662.82,0.0,0.86073,9e-05,14.78691]
[1779883143547,38.11,75663.94,0.0,0.86081,9e-05,14.78088]
[1779883148581,38.12,75664.57,0.0,0.86086,9e-05,14.77767]
[1779883153616,38.12,75664.77,0.0,0.86087,9e-05,14.77707]
[1779883158651,38.12,75665.45,0.0,0.86092,9e-05,14.77352]
[1779883164757,38.12,75666.8,0.0,0.86103,9e-05,14.76597]
[1779883171745,38.12,75667.36,0.0,0.86109,9e-05,14.75949]
[1779883177787,38.12,75667.19,0.0,0.86107,9e-05,14.76118]
[1779883182823,38.13,75668.77,0.0,0.8612,9e-05,14.75221]
[1779883188865,38.13,75668.98,0.0,0.86121,9e-05,14.75164]
[1779883194965,38.13,75668.69,0.0,0.86117,9e-05,14.75409]
[1779883197928,38.13,75674.49,0.0,0.86167,9e-05,14.71906]
[1779883200950,38.13,75680.29,0.0,0.86217,9e-05,14.68403]
[1779883201957,38.13,75683.89,0.0,0.86248,9e-05,14.66234]
[1779883205036,38.13,75677.74,0.0,0.86194,9e-05,14.7]
[1779883211020,38.13,75679.01,0.0,0.86205,9e-05,14.69257]
[1779883214044,38.13,75683.19,0.0,0.86241,9e-05,14.66743]
[1779883219080,38.13,75678.89,0.0,0.86202,9e-05,14.6944]
[1779883224114,38.14,75675.13,0.0,0.86168,9e-05,14.71828]
[1779883229149,38.14,75674.41,0.0,0.8616,9e-05,14.72416]
[1779883234184,38.14,75672.38,0.0,0.86143,9e-05,14.73414]
[1779883239219,38.15,75672.45,0.0,0.86142,9e-05,14.73505]
[1779883244254,38.15,75676.01,0.0,0.86171,9e-05,14.71462]
[1779883249290,38.15,75675.03,0.0,0.86161,9e-05,14.72197]
[1779883254325,38.15,75671.62,0.0,0.8613,9e-05,14.74377]
[1779883259360,38.15,75672.46,0.0,0.86137,9e-05,14.73873]
[1779883264395,38.16,75674.14,0.0,0.86151,9e-05,14.72912]
[1779883270438,38.16,75673.85,0.0,0.86148,9e-05,14.73132]
[1779883275530,38.16,75675.18,0.0,0.86159,9e-05,14.72347]
[1779883281514,38.16,75674.43,0.0,0.86152,9e-05,14.7284]
[1779883286549,38.16,75674.63,0.0,0.86153,9e-05,14.72747]
[1779883290577,38.16,75679.84,0.0,0.86198,9e-05,14.69599]
[1779883295675,38.16,75656.86,0.0,0.86,9e-05,14.83282]
[1779883296620,38.16,75656.86,0.0,0.86,9e-05,14.83295]
[1779883297627,38.16,75660.28,0.0,0.8603,9e-05,14.81213]
[1779883299643,38.16,75668.49,0.0,0.86101,9e-05,14.76223]
[1779883301656,38.16,75672.26,0.0,0.86133,9e-05,14.73956]
[1779883306689,38.16,75674.51,0.0,0.86152,9e-05,14.7267]
[1779883311724,38.17,75674.79,0.0,0.86153,9e-05,14.72586]
[1779883317767,38.17,75675.73,0.0,0.8616,9e-05,14.72116]
[1779883322801,38.17,75674.83,0.0,0.86151,9e-05,14.72749]
[1779883327839,38.17,75675.57,0.0,0.86156,9e-05,14.72371]
[1779883332872,38.17,75675.86,0.0,0.86158,9e-05,14.72267]
[1779883337906,38.18,75675.05,0.0,0.8615,9e-05,14.72834]
[1779883342942,38.18,75675.24,0.0,0.8615,9e-05,14.72792]
[1779883347977,38.18,75662.93,0.0,0.86042,9e-05,14.80368]
[1779883348983,38.18,75660.88,0.0,0.86024,9e-05,14.81623]
[1779883354021,38.18,75658.24,0.0,0.86003,9e-05,14.82876]
[1779883359054,38.18,75661.53,0.0,0.86032,9e-05,14.80896]
[1779883364090,38.18,75661.89,0.0,0.86035,9e-05,14.807]
[1779883366171,38.18,75668.71,0.0,0.86094,9e-05,14.7655]
[1779883367110,38.18,75668.71,0.0,0.86094,9e-05,14.76561]
[1779883372145,38.18,75672.32,0.0,0.86125,9e-05,14.74405]
[1779883377179,38.18,75675.23,0.0,0.86149,9e-05,14.72692]
[1779883382215,38.19,75681.47,0.0,0.86202,9e-05,14.68949]
[1779883387250,38.19,75681.63,0.0,0.86203,9e-05,14.68928]
[1779883392285,38.19,75678.44,0.0,0.86174,9e-05,14.70946]
[1779883395307,38.19,75671.82,0.0,0.86116,9e-05,14.75013]
[1779883400345,38.19,75665.31,0.0,0.86059,9e-05,14.79017]
[1779883405386,38.19,75665.15,0.0,0.86057,9e-05,14.79139]
[1779883406475,38.19,75656.16,0.0,0.85979,9e-05,14.8463]
[1779883408401,38.19,75656.55,0.0,0.85982,9e-05,14.84387]
[1779883413437,38.19,75656.75,0.0,0.85987,9e-05,14.83874]
[1779883415452,38.19,75644.89,0.0,0.85883,9e-05,14.91111]
[1779883416551,38.19,75631.87,0.0,0.85767,9e-05,14.99093]
[1779883417464,38.19,75631.87,0.0,0.85767,9e-05,14.99119]
[1779883422501,38.19,75629.46,0.0,0.85744,9e-05,15.0071]
[1779883424515,38.2,75634.83,0.0,0.85791,9e-05,14.97483]
[1779883429548,38.2,75636.15,0.0,0.858,9e-05,14.96824]
[1779883434584,38.2,75637.78,0.0,0.85813,9e-05,14.95967]
[1779883438611,38.21,75645.23,0.0,0.85877,9e-05,14.9153]
[1779883443648,38.21,75643.99,0.0,0.85864,9e-05,14.92441]
[1779883446773,38.21,75655.98,0.0,0.85968,9e-05,14.85194]
[1779883448786,38.21,75657.53,0.0,0.85982,9e-05,14.84237]
[1779883454731,38.21,75658.0,0.0,0.85986,9e-05,14.83941]
[1779883459764,38.21,75659.73,0.0,0.86002,9e-05,14.82854]
[1779883464803,38.21,75659.43,0.0,0.85999,9e-05,14.83006]
[1779883469834,38.21,75661.15,0.0,0.86015,9e-05,14.81923]
[1779883474870,38.21,75662.2,0.0,0.86027,9e-05,14.80863]
[1779883476885,38.21,75668.32,0.0,0.86081,9e-05,14.77122]
[1779883481920,38.21,75667.9,0.0,0.86077,9e-05,14.77373]
[1779883486955,38.21,75667.63,0.0,0.86075,9e-05,14.77534]
[1779883491988,38.21,75668.01,0.0,0.86078,9e-05,14.77305]
[1779883497023,38.21,75668.02,0.0,0.86078,9e-05,14.7731]
[1779883502059,38.21,75664.49,0.0,0.86047,9e-05,14.79491]
[1779883507093,38.21,75666.75,0.0,0.86067,9e-05,14.78126]
[1779883512130,38.21,75663.72,0.0,0.8604,9e-05,14.80002]
[1779883517165,38.21,75663.11,0.0,0.86034,9e-05,14.80382]
[1779883522205,38.21,75662.91,0.0,0.86032,9e-05,14.80516]
[1779883527236,38.21,75666.14,0.0,0.8606,9e-05,14.78565]
[1779883532271,38.21,75665.6,0.0,0.86058,9e-05,14.7854]
[1779883537305,38.21,75665.21,0.0,0.86054,9e-05,14.78819]
[1779883543347,38.21,75665.68,0.0,0.86058,9e-05,14.78578]
[1779883548382,38.21,75663.59,0.0,0.86039,9e-05,14.79887]
[1779883554424,38.21,75663.91,0.0,0.86041,9e-05,14.79736]
[1779883559567,38.21,75663.96,0.0,0.86041,9e-05,14.79744]
[1779883564494,38.22,75657.11,0.0,0.85981,9e-05,14.83949]
[1779883569637,38.22,75658.57,0.0,0.85993,9e-05,14.83065]
[1779883575572,38.22,75657.82,0.0,0.85987,9e-05,14.83545]
[1779883583628,38.22,75657.77,0.0,0.85986,9e-05,14.8359]
[1779883585642,38.22,75641.01,0.0,0.85838,9e-05,14.93853]
[1779883586649,38.22,75638.19,0.0,0.85813,9e-05,14.956]
[1779883591687,38.22,75638.39,0.0,0.85816,9e-05,14.95206]
[1779883593698,38.22,75643.94,0.0,0.85864,9e-05,14.91869]
[1779883597727,38.22,75638.6,0.0,0.85816,9e-05,14.95229]
[1779883599859,38.22,75625.47,0.0,0.85699,9e-05,15.03282]
[1779883601756,38.23,75622.38,0.0,0.85671,9e-05,15.05195]
[1779883605785,38.23,75600.67,0.0,0.85477,9e-05,15.18489]
[1779883606793,38.23,75603.28,0.0,0.855,9e-05,15.16909]
[1779883609930,38.23,75592.2,0.0,0.854,9e-05,15.2372]
[1779883611830,38.23,75593.57,0.0,0.85412,9e-05,15.22898]
[1779883613845,38.23,75605.24,0.0,0.85516,9e-05,15.15784]
[1779883614854,38.23,75611.82,0.0,0.85575,9e-05,15.11764]
[1779883615862,38.23,75610.8,0.0,0.85566,9e-05,15.12391]
[1779883617876,38.23,75616.15,0.0,0.85614,9e-05,15.09136]
[1779883620000,38.23,75622.98,0.0,0.85674,9e-05,15.04987]
[1779883621911,38.23,75596.41,0.0,0.85436,9e-05,15.21243]
[1779883622911,38.23,75596.41,0.0,0.85436,9e-05,15.21277]
[1779883623918,38.23,75597.42,0.0,0.85445,9e-05,15.20674]
[1779883626939,38.23,75577.03,0.0,0.8526,9e-05,15.33199]
[1779883627952,38.23,75563.9,0.0,0.85141,9e-05,15.41222]
[1779883628955,38.23,75567.86,0.0,0.85177,9e-05,15.38787]
[1779883630076,38.23,75572.93,0.0,0.85223,9e-05,15.35699]
[1779883630970,38.23,75572.95,0.0,0.85223,9e-05,15.35703]
[1779883631975,38.23,75579.64,0.0,0.85283,9e-05,15.31631]
[1779883632982,38.23,75587.69,0.0,0.85355,9e-05,15.26734]
[1779883633990,38.23,75596.72,0.0,0.85437,9e-05,15.21225]
[1779883634996,38.23,75597.76,0.0,0.85446,9e-05,15.20603]
[1779883636003,38.23,75603.12,0.0,0.85494,9e-05,15.17344]
[1779883641041,38.24,75603.44,0.0,0.85495,9e-05,15.17243]
[1779883643054,38.24,75596.08,0.0,0.85429,9e-05,15.21773]
[1779883644061,38.24,75593.13,0.0,0.85402,9e-05,15.23586]
[1779883649096,38.24,75572.39,0.0,0.85213,9e-05,15.36331]
[1779883650108,38.24,75569.81,0.0,0.8519,9e-05,15.37913]
[1779883655165,38.24,75572.95,0.0,0.85221,9e-05,15.35644]
[1779883660290,38.24,75572.5,0.0,0.85216,9e-05,15.35966]
[1779883666242,38.24,75571.63,0.0,0.85207,9e-05,15.3655]
[1779883671277,38.24,75570.84,0.0,0.852,9e-05,15.37078]
[1779883674297,38.24,75564.95,0.0,0.85145,9e-05,15.40719]
[1779883679332,38.25,75568.89,0.0,0.8518,9e-05,15.38369]
[1779883683361,38.25,75574.42,0.0,0.8523,9e-05,15.35032]
[1779883688399,38.25,75571.0,0.0,0.85198,9e-05,15.37191]
[1779883693432,38.25,75570.81,0.0,0.85196,9e-05,15.3736]
[1779883698468,38.25,75567.49,0.0,0.85165,9e-05,15.39423]
[1779883703503,38.25,75569.79,0.0,0.85185,9e-05,15.38052]
[1779883708538,38.25,75569.83,0.0,0.85185,9e-05,15.38085]
[1779883713573,38.25,75569.69,0.0,0.85185,9e-05,15.37857]
[1779883718609,38.26,75569.12,0.0,0.85179,9e-05,15.38289]
[1779883723643,38.26,75568.08,0.0,0.85168,9e-05,15.39005]
[1779883730781,38.26,75568.13,0.0,0.85167,9e-05,15.39087]
[1779883735728,38.26,75574.43,0.0,0.85223,9e-05,15.35313]
[1779883737742,38.26,75580.99,0.0,0.85282,9e-05,15.31338]
[1779883738750,38.26,75580.94,0.0,0.85282,9e-05,15.31389]
[1779883740851,38.27,75574.06,0.0,0.85219,9e-05,15.35629]
[1779883746805,38.27,75575.79,0.0,0.85233,9e-05,15.3467]
[1779883750921,38.27,75583.1,0.0,0.85298,9e-05,15.3028]
[1779883756875,38.27,75587.07,0.0,0.85332,9e-05,15.27991]
[1779883761910,38.27,75590.16,0.0,0.85358,9e-05,15.26218]
[1779883766945,38.28,75591.88,0.0,0.85372,9e-05,15.25281]
[1779883771980,38.28,75595.91,0.0,0.8541,9e-05,15.22548]
[1779883778025,38.28,75594.56,0.0,0.85395,9e-05,15.2351]
[1779883783061,38.29,75594.99,0.0,0.85398,9e-05,15.23361]
[1779883785076,38.29,75588.91,0.0,0.85342,9e-05,15.27116]
[1779883787090,38.29,75587.5,0.0,0.85329,9e-05,15.2801]
[1779883792124,38.29,75588.02,0.0,0.85333,9e-05,15.27778]
[1779883801275,38.29,75584.21,0.0,0.85296,9e-05,15.30244]
[1779883805219,38.29,75583.33,0.0,0.85288,9e-05,15.30826]
[1779883806222,38.29,75577.56,0.0,0.85235,9e-05,15.34357]
[1779883808236,38.29,75576.68,0.0,0.85227,9e-05,15.34903]
[1779883812266,38.3,75571.26,0.0,0.85176,9e-05,15.38325]
[1779883813272,38.3,75560.16,0.0,0.85075,9e-05,15.45128]
[1779883814278,38.3,75557.41,0.0,0.85049,9e-05,15.46826]
[1779883819313,38.3,75551.53,0.0,0.84995,9e-05,15.50495]
[1779883824349,38.3,75540.96,0.0,0.84897,9e-05,15.57003]
[1779883825432,38.3,75522.55,0.0,0.84726,9e-05,15.68267]
[1779883827370,38.3,75531.34,0.0,0.84807,9e-05,15.6293]
[1779883828377,38.3,75528.63,0.0,0.84782,9e-05,15.64594]
[1779883833413,38.3,75529.3,0.0,0.8479,9e-05,15.6386]
[1779883838448,38.31,75528.83,0.0,0.84785,9e-05,15.64218]
[1779883840466,38.31,75522.91,0.0,0.8473,9e-05,15.67854]
[1779883845497,38.31,75514.51,0.0,0.84651,9e-05,15.73018]
[1779883850534,38.31,75512.0,0.0,0.84628,9e-05,15.74559]
[1779883855569,38.31,75509.79,0.0,0.84607,9e-05,15.7592]
[1779883857583,38.31,75517.1,0.0,0.84675,9e-05,15.71469]
[1779883858589,38.31,75522.39,0.0,0.84724,9e-05,15.68251]
[1779883861720,38.31,75528.63,0.0,0.84781,9e-05,15.64487]
[1779883867654,38.31,75524.03,0.0,0.84737,9e-05,15.67388]
[1779883872691,38.31,75525.98,0.0,0.84754,9e-05,15.66267]
[1779883877725,38.32,75527.43,0.0,0.84766,9e-05,15.65449]
[1779883880750,38.32,75536.33,0.0,0.84848,9e-05,15.60068]
[1779883881863,38.32,75542.47,0.0,0.84904,9e-05,15.56341]
[1779883882764,38.32,75542.47,0.0,0.84904,9e-05,15.56367]
[1779883888806,38.32,75546.43,0.0,0.84938,9e-05,15.54117]
[1779883891933,38.32,75558.52,0.0,0.8505,9e-05,15.46438]
[1779883892834,38.32,75558.52,0.0,0.8505,9e-05,15.46453]
[1779883893841,38.32,75563.99,0.0,0.85099,9e-05,15.43137]
[1779883898876,38.33,75563.06,0.0,0.85089,9e-05,15.43808]
[1779883902004,38.33,75552.0,0.0,0.84987,9e-05,15.50619]
[1779883902904,38.33,75552.0,0.0,0.84987,9e-05,15.50631]
[1779883907947,38.33,75555.73,0.0,0.8502,9e-05,15.48426]
[1779883912974,38.33,75551.77,0.0,0.84982,9e-05,15.50968]
[1779883918010,38.34,75552.97,0.0,0.84992,9e-05,15.50328]
[1779883921050,38.34,75547.34,0.0,0.84939,9e-05,15.53834]
[1779883925077,38.34,75543.84,0.0,0.84905,9e-05,15.56098]
[1779883928101,38.34,75539.11,0.0,0.8486,9e-05,15.59067]
[1779883933136,38.35,75541.63,0.0,0.84882,9e-05,15.57656]
[1779883938172,38.35,75539.81,0.0,0.84863,9e-05,15.58884]
[1779883943208,38.35,75539.8,0.0,0.84862,9e-05,15.58992]
[1779883948242,38.35,75539.48,0.0,0.84857,9e-05,15.59298]
[1779883953277,38.36,75542.17,0.0,0.84883,9e-05,15.57418]
[1779883958312,38.36,75540.9,0.0,0.84869,9e-05,15.58315]
[1779883964355,38.36,75539.22,0.0,0.84852,9e-05,15.59475]
[1779883969405,38.37,75538.32,0.0,0.84842,9e-05,15.60132]
[1779883974424,38.37,75536.8,0.0,0.84826,9e-05,15.61167]
[1779883979459,38.37,75535.7,0.0,0.84815,9e-05,15.61947]
[1779883987518,38.38,75535.61,0.0,0.84811,9e-05,15.62174]
[1779883992642,38.38,75533.12,0.0,0.84787,9e-05,15.63797]
[1779883994564,38.38,75524.35,0.0,0.84705,9e-05,15.69175]
[1779883999599,38.38,75522.9,0.0,0.84691,9e-05,15.70122]
[1779884004635,38.38,75523.25,0.0,0.84693,9e-05,15.69974]
[1779884010676,38.38,75520.92,0.0,0.8467,9e-05,15.71462]
[1779884015711,38.38,75519.4,0.0,0.84658,9e-05,15.72055]
[1779884020746,38.39,75522.66,0.0,0.84688,9e-05,15.70133]
[1779884025782,38.39,75521.22,0.0,0.84673,9e-05,15.71075]
[1779884030817,38.39,75518.98,0.0,0.84652,9e-05,15.7249]
[1779884035852,38.39,75519.78,0.0,0.84658,9e-05,15.72056]
[1779884040887,38.39,75519.14,0.0,0.84652,9e-05,15.72501]
[1779884045923,38.39,75518.94,0.0,0.84649,9e-05,15.72681]
[1779884047937,38.39,75512.0,0.0,0.84584,9e-05,15.76923]
[1779884053059,38.39,75515.96,0.0,0.84621,9e-05,15.74538]
[1779884059015,38.4,75514.16,0.0,0.84603,9e-05,15.75677]
[1779884064052,38.4,75516.46,0.0,0.84624,9e-05,15.74314]
[1779884069088,38.4,75518.09,0.0,0.84639,9e-05,15.73362]
[1779884074122,38.4,75519.61,0.0,0.84655,9e-05,15.72086]
[1779884079158,38.4,75521.71,0.0,0.84674,9e-05,15.70847]
[1779884085199,38.4,75523.46,0.0,0.84689,9e-05,15.69828]
[1779884091242,38.4,75526.88,0.0,0.8472,9e-05,15.67793]
[1779884096276,38.4,75530.89,0.0,0.84757,9e-05,15.65387]
[1779884101311,38.4,75533.1,0.0,0.84777,9e-05,15.64078]
[1779884106346,38.4,75531.64,0.0,0.84763,9e-05,15.65]
[1779884111382,38.4,75530.6,0.0,0.84753,9e-05,15.65668]
[1779884116416,38.41,75527.92,0.0,0.84727,9e-05,15.67359]
[1779884121451,38.41,75524.75,0.0,0.84697,9e-05,15.69328]
[1779884126485,38.41,75522.73,0.0,0.84677,9e-05,15.70676]
[1779884131522,38.41,75520.62,0.0,0.84659,9e-05,15.71668]
[1779884136555,38.41,75521.59,0.0,0.84667,9e-05,15.71108]
[1779884141591,38.41,75518.92,0.0,0.84642,9e-05,15.72765]
[1779884146626,38.41,75517.21,0.0,0.84626,9e-05,15.7384]
[1779884151661,38.42,75516.19,0.0,0.84615,9e-05,15.74514]
[1779884156697,38.42,75515.23,0.0,0.84604,9e-05,15.7523]
[1779884161739,38.42,75514.35,0.0,0.84594,9e-05,15.7589]
[1779884162750,38.42,75508.05,0.0,0.84535,9e-05,15.79743]
[1779884167778,38.42,75506.13,0.0,0.84516,9e-05,15.81002]
[1779884170803,38.43,75498.13,0.0,0.8444,9e-05,15.85937]
[1779884171812,38.43,75492.08,0.0,0.84383,9e-05,15.89646]
[1779884176844,38.43,75496.93,0.0,0.84427,9e-05,15.86833]
[1779884181878,38.43,75496.24,0.0,0.84418,9e-05,15.87401]
[1779884186914,38.44,75493.85,0.0,0.84394,9e-05,15.88994]
[1779884191953,38.44,75495.36,0.0,0.84409,9e-05,15.8783]
[1779884196988,38.44,75497.91,0.0,0.8443,9e-05,15.86428]
[1779884203037,38.45,75499.01,0.0,0.84438,9e-05,15.85947]
[1779884204112,38.45,75504.32,0.0,0.84487,9e-05,15.82749]
[1779884206058,38.45,75509.71,0.0,0.84537,9e-05,15.79511]
[1779884211093,38.45,75510.34,0.0,0.84541,9e-05,15.79246]
[1779884216127,38.46,75508.04,0.0,0.84518,9e-05,15.80761]
[1779884220157,38.46,75513.82,0.0,0.8457,9e-05,15.77344]
[1779884224252,38.46,75526.43,0.0,0.84685,9e-05,15.69787]
[1779884225192,38.46,75526.43,0.0,0.84685,9e-05,15.69803]
[1779884226199,38.46,75534.06,0.0,0.84755,9e-05,15.65185]
[1779884231236,38.47,75534.99,0.0,0.84762,9e-05,15.64728]
[1779884234322,38.47,75524.14,0.0,0.84661,9e-05,15.71383]
[1779884239295,38.47,75530.08,0.0,0.84715,9e-05,15.67842]
[1779884244392,38.47,75530.37,0.0,0.84716,9e-05,15.67754]
[1779884250372,38.47,75531.65,0.0,0.84727,9e-05,15.67074]
[1779884255408,38.47,75533.08,0.0,0.84742,9e-05,15.65892]
[1779884257421,38.48,75538.61,0.0,0.84792,9e-05,15.62565]
[1779884259435,38.48,75533.17,0.0,0.84742,9e-05,15.65911]
[1779884260442,38.48,75524.74,0.0,0.84663,9e-05,15.71069]
[1779884261451,38.48,75524.18,0.0,0.84658,9e-05,15.71418]
[1779884266484,38.48,75522.23,0.0,0.84638,9e-05,15.72731]
[1779884270513,38.48,75504.18,0.0,0.84468,9e-05,15.83791]
[1779884271520,38.48,75499.85,0.0,0.84428,9e-05,15.86451]
[1779884276619,38.49,75500.51,0.0,0.84431,9e-05,15.86208]
[1779884282598,38.49,75501.62,0.0,0.84439,9e-05,15.85695]
[1779884287700,38.49,75489.21,0.0,0.84321,9e-05,15.93337]
[1779884289649,38.5,75485.99,0.0,0.8429,9e-05,15.95366]
[1779884290654,38.5,75476.62,0.0,0.84201,9e-05,16.01082]
[1779884291662,38.5,75470.1,0.0,0.84139,9e-05,16.05061]
[1779884294757,38.5,75510.98,0.0,0.84523,9e-05,15.80234]
[1779884296704,38.5,75516.54,0.0,0.84575,9e-05,15.76892]
[1779884297710,38.5,75536.1,0.0,0.84755,9e-05,15.6503]
[1779884298729,38.5,75557.02,0.0,0.84947,9e-05,15.5232]
[1779884299791,38.5,75562.62,0.0,0.84998,9e-05,15.48932]
[1779884300782,38.5,75557.3,0.0,0.8495,9e-05,15.52179]
[1779884301800,38.5,75553.59,0.0,0.84915,9e-05,15.54452]
[1779884302842,38.5,75562.05,0.0,0.84992,9e-05,15.49331]
[1779884304818,38.5,75554.85,0.0,0.84926,9e-05,15.53728]
[1779884306861,38.5,75561.8,0.0,0.8499,9e-05,15.49508]
[1779884310876,38.5,75567.34,0.0,0.8504,9e-05,15.46182]
[1779884312911,38.5,75593.48,0.0,0.85279,9e-05,15.29929]
[1779884313907,38.5,75593.48,0.0,0.85279,9e-05,15.29931]
[1779884314914,38.5,75598.73,0.0,0.85326,9e-05,15.26746]
[1779884315919,38.5,75607.67,0.0,0.85406,9e-05,15.21333]
[1779884316929,38.5,75617.5,0.0,0.85494,9e-05,15.15371]
[1779884317936,38.5,75632.45,0.0,0.85627,9e-05,15.0631]
[1779884318941,38.5,75650.69,0.0,0.85787,9e-05,14.95271]
[1779884321981,38.5,75660.51,0.0,0.85873,9e-05,14.8936]
[1779884322990,38.5,75676.18,0.0,0.8601,9e-05,14.79869]
[1779884324006,38.5,75681.78,0.0,0.86058,9e-05,14.76473]
[1779884326010,38.5,75673.56,0.0,0.85987,9e-05,14.81438]
[1779884327031,38.5,75664.77,0.0,0.8591,9e-05,14.86769]
[1779884328042,38.5,75653.36,0.0,0.8581,9e-05,14.9368]
[1779884329035,38.5,75643.03,0.0,0.8572,9e-05,14.99931]
[1779884334068,38.5,75658.95,0.0,0.8586,9e-05,14.90264]
[1779884338098,38.5,75665.09,0.0,0.85913,9e-05,14.86573]
[1779884343164,38.5,75660.02,0.0,0.85868,9e-05,14.89674]
[1779884346166,38.5,75672.12,0.0,0.85974,9e-05,14.82377]
[1779884348196,38.5,75680.92,0.0,0.8605,9e-05,14.7704]
[1779884349205,38.5,75697.91,0.0,0.86197,9e-05,14.6677]
[1779884350214,38.5,75711.27,0.0,0.86312,9e-05,14.58678]
[1779884351267,38.5,75726.47,0.0,0.86442,8e-05,14.49475]
[1779884352221,38.5,75726.93,0.0,0.86446,8e-05,14.49175]
[1779884353244,38.5,75752.25,0.0,0.8666,8e-05,14.3391]
[1779884355243,38.5,75746.58,0.0,0.86613,8e-05,14.37308]
[1779884356247,38.5,75739.14,0.0,0.8655,8e-05,14.41779]
[1779884358260,38.5,75733.48,0.0,0.86502,8e-05,14.45174]
[1779884360274,38.5,75745.5,0.0,0.86604,8e-05,14.37896]
[1779884361281,38.5,75747.17,0.0,0.86619,8e-05,14.36821]
[1779884363314,38.5,75737.85,0.0,0.86541,8e-05,14.42429]
[1779884364301,38.5,75737.85,0.0,0.86541,8e-05,14.42419]
[1779884369336,38.5,75733.32,0.0,0.86503,8e-05,14.45106]
[1779884374376,38.5,75731.53,0.0,0.86492,8e-05,14.45734]
[1779884376387,38.49,75724.69,0.0,0.86434,9e-05,14.49831]
[1779884377394,38.49,75718.12,0.0,0.86379,9e-05,14.53754]
[1779884382434,38.49,75726.95,0.0,0.86456,8e-05,14.48304]
[1779884387468,38.49,75724.83,0.0,0.86439,9e-05,14.49513]
[1779884392503,38.49,75725.28,0.0,0.86444,9e-05,14.49154]
[1779884397537,38.49,75722.78,0.0,0.86423,9e-05,14.50589]
[1779884398546,38.49,75728.29,0.0,0.8647,8e-05,14.47249]
[1779884399554,38.49,75735.39,0.0,0.86531,8e-05,14.42953]
[1779884403598,38.48,75725.16,0.0,0.86444,9e-05,14.49104]
[1779884408618,38.48,75726.63,0.0,0.86457,8e-05,14.48167]
[1779884413668,38.48,75712.35,0.0,0.86336,9e-05,14.56734]
[1779884415664,38.48,75713.6,0.0,0.86347,9e-05,14.55978]
[1779884419693,38.48,75722.23,0.0,0.86421,9e-05,14.50774]
[1779884420700,38.48,75725.8,0.0,0.86451,8e-05,14.48602]
[1779884422714,38.48,75720.6,0.0,0.86407,9e-05,14.51713]
[1779884425734,38.48,75727.46,0.0,0.86466,8e-05,14.47537]
[1779884427749,38.48,75720.85,0.0,0.8641,9e-05,14.515]
[1779884428757,38.48,75718.94,0.0,0.86394,9e-05,14.52656]
[1779884433811,38.48,75729.96,0.0,0.86492,8e-05,14.4554]
[1779884435804,38.48,75730.86,0.0,0.865,8e-05,14.44967]
[1779884437820,38.48,75737.97,0.0,0.8656,8e-05,14.40639]
[1779884439834,38.48,75744.98,0.0,0.8662,8e-05,14.36403]
[1779884441851,38.48,75749.42,0.0,0.86657,8e-05,14.33715]
[1779884443881,38.48,75766.68,0.0,0.86802,8e-05,14.23294]
[1779884444875,38.48,75766.68,0.0,0.86803,8e-05,14.23264]
[1779884446890,38.47,75768.66,0.0,0.86819,8e-05,14.22049]
[1779884451924,38.47,75775.88,0.0,0.86881,8e-05,14.17595]
[1779884453953,38.47,75782.96,0.0,0.8694,8e-05,14.13293]
[1779884458975,38.47,75783.76,0.0,0.86949,8e-05,14.12694]
[1779884464052,38.47,75793.96,0.0,0.87035,8e-05,14.06424]
[1779884469084,38.46,75797.24,0.0,0.87063,8e-05,14.04371]
[1779884470091,38.46,75804.1,0.0,0.87119,8e-05,14.00253]
[1779884471097,38.46,75811.71,0.0,0.87182,8e-05,13.95661]
[1779884472111,38.46,75819.87,0.0,0.87248,8e-05,13.90764]
[1779884473110,38.46,75828.98,0.0,0.87323,8e-05,13.85306]
[1779884474120,38.46,75836.46,0.0,0.87384,8e-05,13.80777]
[1779884476133,38.46,75828.17,0.0,0.87317,8e-05,13.85697]
[1779884477139,38.46,75821.56,0.0,0.87265,8e-05,13.89532]
[1779884478146,38.46,75821.8,0.0,0.87267,8e-05,13.89371]
[1779884481169,38.45,75829.76,0.0,0.87335,8e-05,13.84349]
[1779884484210,38.45,75850.77,0.0,0.87505,8e-05,13.71735]
[1779884485200,38.45,75850.82,0.0,0.87507,8e-05,13.71589]
[1779884486207,38.45,75862.99,0.0,0.87606,8e-05,13.64191]
[1779884487216,38.44,75870.15,0.0,0.87667,8e-05,13.59647]
[1779884488220,38.44,75865.61,0.0,0.8763,8e-05,13.62393]
[1779884489228,38.44,75853.24,0.0,0.87531,8e-05,13.69784]
[1779884490266,38.44,75850.58,0.0,0.87511,8e-05,13.71271]
[1779884492273,38.44,75860.08,0.0,0.87591,8e-05,13.65185]
[1779884493294,38.44,75869.73,0.0,0.87668,8e-05,13.5942]
[1779884494303,38.44,75865.75,0.0,0.87636,8e-05,13.618]
[1779884496310,38.44,75873.48,0.0,0.87697,8e-05,13.57189]
[1779884498344,38.44,75875.66,0.0,0.87715,8e-05,13.55898]
[1779884503371,38.44,75865.45,0.0,0.87633,8e-05,13.62021]
[1779884508409,38.44,75860.19,0.0,0.87591,8e-05,13.65152]
[1779884513444,38.44,75857.35,0.0,0.87569,8e-05,13.66833]
[1779884516465,38.44,75862.98,0.0,0.87614,8e-05,13.63462]
[1779884519485,38.44,75869.7,0.0,0.87667,8e-05,13.59452]
[1779884521502,38.44,75875.94,0.0,0.87717,8e-05,13.55742]
[1779884523523,38.44,75882.28,0.0,0.87767,8e-05,13.51986]
[1779884524525,38.44,75889.74,0.0,0.87826,8e-05,13.47538]
[1779884526538,38.44,75894.79,0.0,0.87865,8e-05,13.44532]
[1779884528555,38.44,75902.66,0.0,0.87927,8e-05,13.39836]
[1779884533597,38.44,75906.15,0.0,0.87955,8e-05,13.37717]
[1779884537622,38.43,75909.48,0.0,0.87983,8e-05,13.35609]
[1779884541676,38.43,75921.68,0.0,0.88079,8e-05,13.2828]
[1779884542658,38.43,75921.68,0.0,0.88079,8e-05,13.28279]
[1779884543665,38.43,75932.61,0.0,0.88164,8e-05,13.21807]
[1779884544672,38.44,75938.53,0.0,0.88208,8e-05,13.18427]
[1779884545678,38.44,75943.98,0.0,0.88247,8e-05,13.15371]
[1779884547692,38.44,75952.54,0.0,0.88311,8e-05,13.10511]
[1779884548704,38.44,75946.88,0.0,0.88267,8e-05,13.13875]
[1779884553744,38.45,75946.75,0.0,0.88266,8e-05,13.13761]
[1779884555757,38.45,75954.37,0.0,0.88325,8e-05,13.09257]
[1779884557771,38.45,75966.04,0.0,0.88414,8e-05,13.02379]
[1779884558778,38.45,75979.7,0.0,0.88517,8e-05,12.94319]
[1779884559797,38.45,75990.38,0.0,0.88598,8e-05,12.88024]
[1779884560804,38.45,76001.82,0.0,0.88684,7e-05,12.81303]
[1779884561853,38.45,76061.97,0.0,0.89126,7e-05,12.4623]
[1779884562813,38.45,76061.97,0.0,0.89125,7e-05,12.46262]
[1779884563822,38.46,76070.62,0.0,0.89181,7e-05,12.41823]
[1779884564847,38.47,76054.26,0.0,0.89057,7e-05,12.5173]
[1779884565836,38.48,76050.07,0.0,0.89024,7e-05,12.54406]
[1779884567852,38.48,76049.18,0.0,0.89013,7e-05,12.55273]
[1779884568860,38.49,76034.24,0.0,0.88902,7e-05,12.64144]
[1779884569873,38.49,76027.08,0.0,0.88849,7e-05,12.68331]
[1779884570877,38.49,76013.33,0.0,0.88747,7e-05,12.764]
[1779884571924,38.49,76009.23,0.0,0.88716,7e-05,12.78826]
[1779884573897,38.49,76017.48,0.0,0.88777,7e-05,12.74003]
[1779884574904,38.49,76019.2,0.0,0.8879,7e-05,12.73012]
[1779884576918,38.49,76010.09,0.0,0.88721,7e-05,12.78378]
[1779884581998,38.49,76011.38,0.0,0.8873,7e-05,12.77704]
[1779884586002,38.49,75994.29,0.0,0.88602,8e-05,12.87778]
[1779884587009,38.49,75993.45,0.0,0.88595,8e-05,12.88285]
[1779884588022,38.49,75961.41,0.0,0.88352,8e-05,13.07191]
[1779884589020,38.49,75948.82,0.0,0.88256,8e-05,13.14644]
[1779884590027,38.49,75945.65,0.0,0.8823,8e-05,13.16592]
[1779884595063,38.5,75939.12,0.0,0.88178,8e-05,13.2061]
[1779884598085,38.5,75945.09,0.0,0.88223,8e-05,13.17174]
[1779884602160,38.5,75939.33,0.0,0.88177,8e-05,13.207]
[1779884604129,38.5,75932.82,0.0,0.88126,8e-05,13.24608]
[1779884605133,38.51,75922.98,0.0,0.88049,8e-05,13.30482]
[1779884606140,38.51,75920.82,0.0,0.88032,8e-05,13.31801]
[1779884611179,38.51,75922.54,0.0,0.88046,8e-05,13.30595]
[1779884615212,38.51,75925.76,0.0,0.88068,8e-05,13.28861]
[1779884619239,38.52,75932.27,0.0,0.88116,8e-05,13.25187]
[1779884622313,38.52,75861.98,0.0,0.87563,8e-05,13.67029]
[1779884623270,38.52,75861.98,0.0,0.8756,8e-05,13.67258]
[1779884624277,38.53,75836.53,0.0,0.87355,8e-05,13.82474]
[1779884625281,38.53,75834.67,0.0,0.8734,8e-05,13.83589]
[1779884628326,38.53,75803.69,0.0,0.87086,8e-05,14.02196]
[1779884629333,38.53,75804.14,0.0,0.8709,8e-05,14.01954]
[1779884630340,38.53,75803.14,0.0,0.87081,8e-05,14.02569]
[1779884632414,38.53,75774.48,0.0,0.86844,8e-05,14.19818]
[1779884633377,38.53,75774.48,0.0,0.86843,8e-05,14.19864]
[1779884634385,38.53,75773.58,0.0,0.86835,8e-05,14.2044]
[1779884636399,38.53,75789.18,0.0,0.86964,8e-05,14.11103]
[1779884637407,38.53,75788.34,0.0,0.86957,8e-05,14.11634]
[1779884638414,38.53,75782.72,0.0,0.8691,8e-05,14.15033]
[1779884640442,38.53,75777.92,0.0,0.8687,8e-05,14.17955]
[1779884642489,38.53,75764.13,0.0,0.86754,8e-05,14.26298]
[1779884643456,38.54,75764.32,0.0,0.86755,8e-05,14.26217]
[1779884644461,38.54,75771.63,0.0,0.86816,8e-05,14.21853]
[1779884645469,38.54,75775.53,0.0,0.86848,8e-05,14.1952]
[1779884647491,38.54,75753.29,0.0,0.86661,8e-05,14.32966]
[1779884648504,38.54,75753.31,0.0,0.86661,8e-05,14.3298]
[1779884649508,38.54,75751.08,0.0,0.86642,8e-05,14.3434]
[1779884651533,38.54,75756.44,0.0,0.86687,8e-05,14.3115]
[1779884654547,38.54,75755.98,0.0,0.86682,8e-05,14.31491]
[1779884655566,38.54,75739.09,0.0,0.86539,8e-05,14.41699]
[1779884656572,38.54,75738.59,0.0,0.86534,8e-05,14.42037]
[1779884657572,38.54,75729.43,0.0,0.86456,8e-05,14.47583]
[1779884658579,38.54,75720.54,0.0,0.8638,9e-05,14.52984]
[1779884659585,38.55,75725.91,0.0,0.86425,8e-05,14.49784]
[1779884660595,38.55,75734.83,0.0,0.86501,8e-05,14.44429]
[1779884661602,38.55,75742.11,0.0,0.86562,8e-05,14.40072]
[1779884662648,38.55,75736.03,0.0,0.8651,8e-05,14.43764]
[1779884665629,38.55,75734.34,0.0,0.86495,8e-05,14.44865]
[1779884667645,38.55,75727.86,0.0,0.86439,8e-05,14.48818]
[1779884669658,38.55,75728.19,0.0,0.86441,8e-05,14.48659]
[1779884671671,38.55,75736.77,0.0,0.86516,8e-05,14.43149]
[1779884672717,38.55,75737.26,0.0,0.8652,8e-05,14.42884]
[1779884678720,38.56,75739.23,0.0,0.86534,8e-05,14.41877]
[1779884680736,38.56,75744.32,0.0,0.86576,8e-05,14.38881]
[1779884684766,38.56,75749.99,0.0,0.86622,8e-05,14.35596]
[1779884687784,38.56,75756.3,0.0,0.86675,8e-05,14.31846]
[1779884689798,38.56,75759.86,0.0,0.86704,8e-05,14.29729]
[1779884694844,38.56,75769.29,0.0,0.86782,8e-05,14.24129]
[1779884696864,38.56,75773.61,0.0,0.86818,8e-05,14.21557]
[1779884698872,38.57,75767.68,0.0,0.86768,8e-05,14.25139]
[1779884703908,38.57,75768.51,0.0,0.86774,8e-05,14.24708]
[1779884704915,38.57,75757.86,0.0,0.86685,8e-05,14.31132]
[1779884706929,38.57,75757.62,0.0,0.86682,8e-05,14.31316]
[1779884708943,38.57,75766.34,0.0,0.86755,8e-05,14.26115]
[1779884710958,38.57,75774.05,0.0,0.86819,8e-05,14.21502]
[1779884713035,38.57,75766.87,0.0,0.86759,8e-05,14.25838]
[1779884714985,38.57,75766.57,0.0,0.86756,8e-05,14.26033]
[1779884720031,38.57,75765.99,0.0,0.86751,8e-05,14.26407]
[1779884721032,38.57,75771.85,0.0,0.86799,8e-05,14.22893]
[1779884723110,38.57,75772.48,0.0,0.86804,8e-05,14.22538]
[1779884729089,38.57,75770.05,0.0,0.86783,8e-05,14.24056]
[1779884730098,38.57,75779.69,0.0,0.86863,8e-05,14.18279]
[1779884731104,38.57,75800.83,0.0,0.87041,8e-05,14.05236]
[1779884732114,38.57,75803.48,0.0,0.87061,8e-05,14.03721]
[1779884737145,38.58,75800.96,0.0,0.8704,8e-05,14.05278]
[1779884742179,38.58,75801.47,0.0,0.87043,8e-05,14.05054]
[1779884743253,38.58,75808.11,0.0,0.87097,8e-05,14.01106]
[1779884745201,38.58,75809.93,0.0,0.87111,8e-05,14.00081]
[1779884749233,38.58,75815.09,0.0,0.87152,8e-05,13.9713]
[1779884753327,38.58,75821.58,0.0,0.87204,8e-05,13.93293]
[1779884759299,38.58,75824.0,0.0,0.87224,8e-05,13.91858]
[1779884761313,38.58,75831.64,0.0,0.87286,8e-05,13.87309]
[1779884762320,38.58,75838.61,0.0,0.87342,8e-05,13.83158]
[1779884763400,38.58,75843.7,0.0,0.87383,8e-05,13.80138]
[1779884769369,38.59,75841.54,0.0,0.87364,8e-05,13.81548]
[1779884771389,38.59,75848.61,0.0,0.8742,8e-05,13.77375]
[1779884773482,38.59,75848.43,0.0,0.87418,8e-05,13.77537]
[1779884776425,38.59,75837.54,0.0,0.87329,8e-05,13.84113]
[1779884777431,38.59,75821.43,0.0,0.87198,8e-05,13.93771]
[1779884778440,38.59,75816.43,0.0,0.87157,8e-05,13.9679]
[1779884783563,38.6,75820.67,0.0,0.87189,8e-05,13.94397]
[1779884789514,38.6,75816.61,0.0,0.87154,8e-05,13.96986]
[1779884794552,38.6,75814.47,0.0,0.87138,8e-05,13.97997]
[1779884795557,38.6,75806.13,0.0,0.87069,8e-05,14.03055]
[1779884796565,38.6,75798.09,0.0,0.87002,8e-05,14.07906]
[1779884797571,38.61,75799.4,0.0,0.87012,8e-05,14.07153]
[1779884799586,38.61,75806.1,0.0,0.87067,8e-05,14.03209]
[1779884804620,38.61,75806.72,0.0,0.87069,8e-05,14.03006]
[1779884806634,38.61,75800.79,0.0,0.8702,8e-05,14.06622]
[1779884808648,38.61,75798.77,0.0,0.87002,8e-05,14.07892]
[1779884813781,38.62,75792.0,0.0,0.86945,8e-05,14.12089]
[1779884815720,38.62,75792.04,0.0,0.86944,8e-05,14.12111]
[1779884820756,38.62,75793.59,0.0,0.86956,8e-05,14.11281]
[1779884822768,38.62,75787.6,0.0,0.86906,8e-05,14.14901]
[1779884823852,38.62,75794.57,0.0,0.86963,8e-05,14.10741]
[1779884825793,38.62,75794.57,0.0,0.86963,8e-05,14.10776]
[1779884827810,38.62,75786.55,0.0,0.86896,8e-05,14.15615]
[1779884828811,38.62,75780.74,0.0,0.86848,8e-05,14.19109]
[1779884829819,38.62,75774.13,0.0,0.86793,8e-05,14.23079]
[1779884830825,38.62,75771.26,0.0,0.86769,8e-05,14.24803]
[1779884833943,38.62,75753.61,0.0,0.86621,8e-05,14.35421]
[1779884835860,38.62,75748.58,0.0,0.86578,8e-05,14.38472]
[1779884837873,38.62,75737.62,0.0,0.86486,8e-05,14.45067]
[1779884838879,38.63,75732.68,0.0,0.86443,8e-05,14.48056]
[1779884842908,38.63,75731.6,0.0,0.86433,8e-05,14.48776]
[1779884844020,38.63,75737.3,0.0,0.86481,8e-05,14.45366]
[1779884845931,38.63,75736.24,0.0,0.86472,8e-05,14.45997]
[1779884850964,38.63,75734.46,0.0,0.86457,8e-05,14.47062]
[1779884853989,38.63,75752.66,0.0,0.86614,8e-05,14.35765]
[1779884854996,38.63,75754.47,0.0,0.86628,8e-05,14.34715]
[1779884860034,38.63,75755.74,0.0,0.86636,8e-05,14.34146]
[1779884865076,38.64,75756.15,0.0,0.86637,8e-05,14.34099]
[1779884868091,38.64,75763.29,0.0,0.86695,8e-05,14.29942]
[1779884873140,38.64,75761.73,0.0,0.8668,8e-05,14.31029]
[1779884874235,38.64,75776.6,0.0,0.86804,8e-05,14.22141]
[1779884876153,38.64,75786.06,0.0,0.86882,8e-05,14.16515]
[1779884877163,38.65,75787.59,0.0,0.86894,8e-05,14.1562]
[1779884879174,38.65,75782.13,0.0,0.86848,8e-05,14.18931]
[1779884881188,38.65,75781.86,0.0,0.86846,8e-05,14.19123]
[1779884884307,38.65,75787.38,0.0,0.86891,8e-05,14.15864]
[1779884887230,38.65,75797.1,0.0,0.8697,8e-05,14.10102]
[1779884888237,38.65,75799.15,0.0,0.86987,8e-05,14.08903]
[1779884892265,38.65,75803.34,0.0,0.8702,8e-05,14.06514]
[1779884897300,38.66,75806.43,0.0,0.87042,8e-05,14.04857]
[1779884900323,38.66,75811.88,0.0,0.87086,8e-05,14.0167]
[1779884901330,38.66,75820.25,0.0,0.87154,8e-05,13.96708]
[1779884902339,38.66,75825.88,0.0,0.872,8e-05,13.93368]
[1779884904450,38.66,75817.04,0.0,0.87127,8e-05,13.98717]
[1779884910408,38.66,75821.05,0.0,0.87157,8e-05,13.9647]
[1779884912406,38.67,75831.23,0.0,0.87242,8e-05,13.90066]
[1779884913412,38.67,75837.47,0.0,0.87293,8e-05,13.8637]
[1779884914525,38.67,75842.69,0.0,0.87334,8e-05,13.83321]
[1779884916434,38.67,75844.89,0.0,0.87351,8e-05,13.82042]
[1779884921469,38.67,75843.48,0.0,0.87339,8e-05,13.82956]
[1779884923487,38.67,75836.53,0.0,0.87282,8e-05,13.8717]
[1779884928519,38.68,75833.86,0.0,0.87258,8e-05,13.88928]
[1779884933580,38.68,75837.81,0.0,0.87288,8e-05,13.86742]
[1779884934665,38.68,75845.54,0.0,0.8735,8e-05,13.82176]
[1779884935589,38.68,75845.54,0.0,0.87349,8e-05,13.82219]
[1779884939617,38.68,75851.24,0.0,0.87393,8e-05,13.78961]
[1779884941631,38.68,75856.64,0.0,0.87436,8e-05,13.75799]
[1779884946669,38.69,75852.96,0.0,0.87405,8e-05,13.78117]
[1779884948679,38.69,75847.75,0.0,0.87362,8e-05,13.81262]
[1779884951701,38.69,75840.8,0.0,0.87305,8e-05,13.855]
[1779884953716,38.69,75831.81,0.0,0.87231,8e-05,13.90926]
[1779884958750,38.7,75830.84,0.0,0.87221,8e-05,13.91652]
[1779884962778,38.7,75840.26,0.0,0.87296,8e-05,13.86166]
[1779884963787,38.7,75840.87,0.0,0.873,8e-05,13.85841]
[1779884968820,38.7,75839.83,0.0,0.87289,8e-05,13.86658]
[1779884973855,38.71,75840.28,0.0,0.87293,8e-05,13.86196]
[1779884978891,38.71,75839.26,0.0,0.87283,8e-05,13.86994]
[1779884983925,38.72,75840.52,0.0,0.8729,8e-05,13.86437]
[1779884988964,38.72,75838.49,0.0,0.87271,8e-05,13.87835]
[1779884993995,38.72,75836.87,0.0,0.87256,8e-05,13.88983]
[1779884999030,38.73,75837.66,0.0,0.8726,8e-05,13.88697]
[1779885004069,38.73,75838.71,0.0,0.87266,8e-05,13.88258]
[1779885009105,38.74,75836.24,0.0,0.87243,8e-05,13.89909]
[1779885011118,38.74,75830.07,0.0,0.87192,8e-05,13.93651]
[1779885013132,38.74,75829.28,0.0,0.87185,8e-05,13.9418]
[1779885016154,38.74,75839.84,0.0,0.8727,8e-05,13.87985]
[1779885017160,38.74,75847.03,0.0,0.87327,8e-05,13.83725]
[1779885019176,38.74,75848.25,0.0,0.87337,8e-05,13.83039]
[1779885021190,38.74,75842.95,0.0,0.87294,8e-05,13.86228]
[1779885026223,38.75,75841.24,0.0,0.87279,8e-05,13.87317]
[1779885028237,38.75,75853.93,0.0,0.87381,8e-05,13.79805]
[1779885029244,38.75,75861.79,0.0,0.87443,8e-05,13.75163]
[1779885030251,38.75,75862.76,0.0,0.87451,8e-05,13.74619]
[1779885035291,38.75,75868.24,0.0,0.87495,8e-05,13.71139]
[1779885037307,38.75,75880.55,0.0,0.87592,8e-05,13.63914]
[1779885038326,38.75,75887.45,0.0,0.87647,8e-05,13.59849]
[1779885039324,38.75,75887.63,0.0,0.87648,8e-05,13.59768]
[1779885043350,38.75,75877.75,0.0,0.87569,8e-05,13.65647]
[1779885044358,38.75,75867.87,0.0,0.8749,8e-05,13.71545]
[1779885045465,38.75,75859.86,0.0,0.87426,8e-05,13.76307]
[1779885047380,38.76,75853.89,0.0,0.87377,8e-05,13.79909]
[1779885051408,38.76,75853.14,0.0,0.8737,8e-05,13.80439]
[1779885056527,38.76,75852.41,0.0,0.87363,8e-05,13.80956]
[1779885057456,38.76,75836.12,0.0,0.87231,8e-05,13.90657]
[1779885058467,38.76,75823.36,0.0,0.87128,8e-05,13.9825]
[1779885059473,38.76,75822.59,0.0,0.87121,8e-05,13.98702]
[1779885060477,38.76,75828.04,0.0,0.87166,8e-05,13.95451]
[1779885062493,38.76,75835.41,0.0,0.87225,8e-05,13.91114]
[1779885065616,38.76,75845.3,0.0,0.87304,8e-05,13.85325]
[1779885068536,38.76,75844.66,0.0,0.87298,8e-05,13.85741]
[1779885073570,38.77,75847.66,0.0,0.87322,8e-05,13.84013]
[1779885077608,38.77,75853.68,0.0,0.87369,8e-05,13.80487]
[1779885078617,38.77,75869.61,0.0,0.87497,8e-05,13.7105]
[1779885079621,38.77,75876.07,0.0,0.87548,8e-05,13.67251]
[1779885084656,38.77,75869.65,0.0,0.87495,8e-05,13.71213]
[1779885087696,38.77,75861.06,0.0,0.87425,8e-05,13.76385]
[1779885089697,38.77,75857.68,0.0,0.87397,8e-05,13.7845]
[1779885094732,38.78,75859.41,0.0,0.87413,8e-05,13.7712]
[1779885099768,38.78,75859.06,0.0,0.87409,8e-05,13.77397]
[1779885100777,38.78,75851.85,0.0,0.87351,8e-05,13.81693]
[1779885101789,38.78,75851.28,0.0,0.87346,8e-05,13.8206]
[1779885102792,38.78,75846.07,0.0,0.87303,8e-05,13.85189]
[1779885107825,38.78,75846.14,0.0,0.87302,8e-05,13.85305]
[1779885112863,38.78,75848.02,0.0,0.87316,8e-05,13.84277]
[1779885114874,38.78,75854.53,0.0,0.87368,8e-05,13.80431]
[1779885119909,38.79,75853.56,0.0,0.87359,8e-05,13.81072]
[1779885124944,38.79,75851.3,0.0,0.8734,8e-05,13.82468]
[1779885128975,38.79,75856.71,0.0,0.87383,8e-05,13.79304]
[1779885130989,38.79,75862.8,0.0,0.87432,8e-05,13.75722]
[1779885135017,38.79,75856.13,0.0,0.87377,8e-05,13.7974]
[1779885139047,38.79,75851.11,0.0,0.87337,8e-05,13.82764]
[1779885143076,38.79,75845.08,0.0,0.87288,8e-05,13.86371]
[1779885148110,38.79,75842.34,0.0,0.87265,8e-05,13.88018]
[1779885152139,38.79,75828.09,0.0,0.87152,8e-05,13.96143]
[1779885153146,38.79,75816.55,0.0,0.87058,8e-05,14.03028]
[1779885154155,38.79,75816.64,0.0,0.87058,8e-05,14.02985]
[1779885158183,38.8,75821.7,0.0,0.87099,8e-05,14.00031]
[1779885159190,38.8,75830.63,0.0,0.87171,8e-05,13.94733]
[1779885160197,38.8,75825.81,0.0,0.87132,8e-05,13.97619]
[1779885163218,38.8,75824.28,0.0,0.87119,8e-05,13.98575]
[1779885168257,38.8,75825.02,0.0,0.87124,8e-05,13.98197]
[1779885173288,38.8,75825.65,0.0,0.87128,8e-05,13.97881]
[1779885178322,38.8,75821.68,0.0,0.87095,8e-05,14.00293]
[1779885183380,38.8,75813.48,0.0,0.87028,8e-05,14.05227]
[1779885186397,38.8,75809.99,0.0,0.86998,8e-05,14.07373]
[1779885191431,38.81,75802.88,0.0,0.86939,8e-05,14.11697]
[1779885196474,38.81,75795.23,0.0,0.86875,8e-05,14.16334]
[1779885201508,38.81,75791.2,0.0,0.86841,8e-05,14.18799]
[1779885206542,38.81,75792.74,0.0,0.86852,8e-05,14.1794]
[1779885211655,38.81,75794.7,0.0,0.86871,8e-05,14.16454]
[1779885217620,38.81,75795.69,0.0,0.86877,8e-05,14.15964]
[1779885222655,38.82,75798.32,0.0,0.86898,8e-05,14.14484]
[1779885227691,38.82,75798.93,0.0,0.86902,8e-05,14.14206]
[1779885232724,38.82,75800.59,0.0,0.86914,8e-05,14.13301]
[1779885237759,38.82,75811.04,0.0,0.86999,8e-05,14.07162]
[1779885238766,38.82,75817.98,0.0,0.87055,8e-05,14.03053]
[1779885239773,38.82,75821.73,0.0,0.87086,8e-05,14.00808]
[1779885241890,38.82,75830.18,0.0,0.87155,8e-05,13.95758]
[1779885248841,38.82,75829.95,0.0,0.87154,8e-05,13.95864]
[1779885249843,38.82,75818.14,0.0,0.87057,8e-05,14.02906]
[1779885250849,38.82,75811.09,0.0,0.87,8e-05,14.0712]
[1779885255885,38.82,75809.63,0.0,0.86986,8e-05,14.08079]
[1779885260920,38.83,75809.14,0.0,0.86981,8e-05,14.08459]
[1779885265955,38.83,75807.26,0.0,0.86965,8e-05,14.09661]
[1779885267969,38.83,75795.62,0.0,0.86869,8e-05,14.16621]
[1779885268976,38.83,75794.12,0.0,0.86856,8e-05,14.17521]
[1779885274012,38.83,75789.35,0.0,0.86819,8e-05,14.2001]
[1779885278040,38.83,75782.74,0.0,0.86764,8e-05,14.23963]
[1779885282172,38.83,75772.19,0.0,0.86676,8e-05,14.30251]
[1779885283075,38.83,75772.19,0.0,0.86677,8e-05,14.30241]
[1779885284185,38.83,75764.52,0.0,0.86613,8e-05,14.3481]
[1779885286096,38.83,75754.36,0.0,0.86527,8e-05,14.40911]
[1779885287103,38.83,75748.64,0.0,0.86479,8e-05,14.44348]
[1779885291133,38.83,75746.92,0.0,0.86464,8e-05,14.45424]
[1779885293149,38.83,75740.91,0.0,0.86413,8e-05,14.49039]
[1779885295162,38.83,75736.79,0.0,0.86378,8e-05,14.51513]
[1779885298184,38.83,75730.99,0.0,0.86328,8e-05,14.55002]
[1779885300198,38.83,75727.44,0.0,0.86298,9e-05,14.57131]
[1779885303218,38.83,75732.61,0.0,0.86342,8e-05,14.54042]
[1779885307247,38.83,75736.06,0.0,0.86371,8e-05,14.52005]
[1779885312282,38.83,75734.99,0.0,0.86361,8e-05,14.5269]
[1779885317322,38.83,75738.35,0.0,0.86389,8e-05,14.50729]
[1779885322352,38.84,75740.02,0.0,0.86402,8e-05,14.49783]
[1779885327388,38.84,75736.67,0.0,0.86373,8e-05,14.51842]
[1779885332423,38.84,75740.41,0.0,0.86407,8e-05,14.49252]
[1779885334538,38.84,75747.47,0.0,0.86466,8e-05,14.45047]
[1779885337458,38.84,75751.55,0.0,0.865,8e-05,14.42645]
[1779885342493,38.84,75753.72,0.0,0.86518,8e-05,14.41425]
[1779885343501,38.84,75762.61,0.0,0.86592,8e-05,14.36128]
[1779885344609,38.84,75770.13,0.0,0.86655,8e-05,14.31616]
[1779885346522,38.84,75769.82,0.0,0.86653,8e-05,14.31765]
[1779885347529,38.84,75764.36,0.0,0.86608,8e-05,14.35007]
[1779885349542,38.84,75760.51,0.0,0.86575,8e-05,14.37306]
[1779885351557,38.84,75767.69,0.0,0.86636,8e-05,14.3298]
[1779885352563,38.84,75774.36,0.0,0.86692,8e-05,14.28985]
[1779885353570,38.84,75776.12,0.0,0.86707,8e-05,14.27922]
[1779885357598,38.84,75783.05,0.0,0.86765,8e-05,14.23746]
[1779885360629,38.84,75788.13,0.0,0.86807,8e-05,14.20697]
[1779885363690,38.84,75845.68,0.0,0.87278,8e-05,13.86458]
[1779885364674,38.84,75867.41,0.0,0.87452,8e-05,13.73607]
[1779885365668,38.84,75860.81,0.0,0.87399,8e-05,13.77515]
[1779885366699,38.84,75854.17,0.0,0.87346,8e-05,13.81436]
[1779885367726,38.84,75854.43,0.0,0.87348,8e-05,13.81275]
[1779885368711,38.84,75833.97,0.0,0.87183,8e-05,13.93403]
[1779885369729,38.84,75824.35,0.0,0.87105,8e-05,13.99119]
[1779885370724,38.84,75823.29,0.0,0.87096,8e-05,13.99756]
[1779885371732,38.84,75818.26,0.0,0.87055,8e-05,14.02747]
[1779885373746,38.84,75814.55,0.0,0.87025,8e-05,14.04948]
[1779885376774,38.83,75820.19,0.0,0.87072,8e-05,14.01535]
[1779885377782,38.83,75825.51,0.0,0.87115,8e-05,13.9835]
[1779885378788,38.83,75836.96,0.0,0.87208,8e-05,13.91531]
[1779885379797,38.83,75839.2,0.0,0.87227,8e-05,13.90194]
[1779885381810,38.83,75832.12,0.0,0.87169,8e-05,13.94389]
[1779885383823,38.83,75828.16,0.0,0.87137,8e-05,13.96726]
[1779885388863,38.83,75830.45,0.0,0.87157,8e-05,13.95329]
[1779885391881,38.83,75824.93,0.0,0.87115,8e-05,13.98205]
[1779885396916,38.83,75817.0,0.0,0.87051,8e-05,14.02877]
[1779885398930,38.83,75818.6,0.0,0.87064,8e-05,14.01896]
[1779885400944,38.83,75821.17,0.0,0.87085,8e-05,14.00345]
[1779885405980,38.83,75822.01,0.0,0.87093,8e-05,13.99797]
[1779885411014,38.83,75816.76,0.0,0.87051,8e-05,14.02873]
[1779885416058,38.83,75815.85,0.0,0.87044,8e-05,14.03355]
[1779885421096,38.83,75814.28,0.0,0.87032,8e-05,14.04234]
[1779885422099,38.83,75813.94,0.0,0.87029,8e-05,14.04423]
[1779885427134,38.82,75816.85,0.0,0.87054,8e-05,14.02625]
[1779885432170,38.82,75812.19,0.0,0.87017,8e-05,14.05335]
[1779885433176,38.82,75810.06,0.0,0.86999,8e-05,14.06585]
[1779885438210,38.82,75811.43,0.0,0.87012,8e-05,14.05679]
[1779885443246,38.82,75802.9,0.0,0.86943,8e-05,14.10698]
[1779885448283,38.82,75806.82,0.0,0.86975,8e-05,14.0834]
[1779885453319,38.82,75806.77,0.0,0.86978,8e-05,14.07968]
[1779885458354,38.82,75809.54,0.0,0.87001,8e-05,14.06307]
[1779885463389,38.82,75810.71,0.0,0.8701,8e-05,14.05612]
[1779885468426,38.82,75816.32,0.0,0.87057,8e-05,14.02239]
[1779885471447,38.82,75823.09,0.0,0.87113,8e-05,13.98166]
[1779885475585,38.81,75812.59,0.0,0.87027,8e-05,14.04382]
[1779885478499,38.81,75809.53,0.0,0.87002,8e-05,14.06207]
[1779885483535,38.81,75815.21,0.0,0.8705,8e-05,14.02736]
[1779885488569,38.81,75819.31,0.0,0.87084,8e-05,14.00236]
[1779885491590,38.81,75813.93,0.0,0.87041,8e-05,14.03395]
[1779885496626,38.81,75814.33,0.0,0.87045,8e-05,14.03078]
[1779885501661,38.81,75814.71,0.0,0.87047,8e-05,14.02956]
[1779885506697,38.81,75814.26,0.0,0.87042,8e-05,14.03322]
[1779885511732,38.82,75813.05,0.0,0.87033,8e-05,14.03748]
[1779885516767,38.82,75813.5,0.0,0.87036,8e-05,14.03584]
[1779885521802,38.82,75816.95,0.0,0.87064,8e-05,14.01529]
[1779885522809,38.82,75822.37,0.0,0.87108,8e-05,13.98289]
[1779885524823,38.82,75825.22,0.0,0.87132,8e-05,13.96574]
[1779885527844,38.82,75831.51,0.0,0.87183,8e-05,13.92811]
[1779885528851,38.82,75835.43,0.0,0.87215,8e-05,13.9048]
[1779885533887,38.82,75836.74,0.0,0.87226,8e-05,13.89711]
[1779885538924,38.82,75837.59,0.0,0.87232,8e-05,13.89227]
[1779885543957,38.82,75835.96,0.0,0.87219,8e-05,13.90224]
[1779885546104,38.82,75850.96,0.0,0.8734,8e-05,13.81334]
[1779885546978,38.82,75850.83,0.0,0.87338,8e-05,13.81427]
[1779885550004,38.82,75858.82,0.0,0.87402,8e-05,13.76731]
[1779885551007,38.82,75861.53,0.0,0.87424,8e-05,13.75136]
[1779885555035,38.82,75866.14,0.0,0.8746,8e-05,13.72465]
[1779885558056,38.82,75859.17,0.0,0.87404,8e-05,13.76617]
[1779885563090,38.82,75861.81,0.0,0.87424,8e-05,13.75105]
[1779885568124,38.82,75861.53,0.0,0.87421,8e-05,13.7531]
[1779885573164,38.82,75864.39,0.0,0.87447,8e-05,13.73244]
[1779885578198,38.82,75861.85,0.0,0.87426,8e-05,13.74766]
[1779885581220,38.82,75870.84,0.0,0.87498,8e-05,13.69448]
[1779885582226,38.82,75874.28,0.0,0.87525,8e-05,13.67418]
[1779885585251,38.82,75880.4,0.0,0.87574,8e-05,13.63783]
[1779885590284,38.82,75877.9,0.0,0.87555,8e-05,13.65212]
[1779885592300,38.82,75870.68,0.0,0.87497,8e-05,13.69495]
[1779885596470,38.82,75862.2,0.0,0.87428,8e-05,13.74602]
[1779885598350,38.83,75856.07,0.0,0.87379,8e-05,13.78272]
[1779885599352,38.83,75853.48,0.0,0.87358,8e-05,13.79818]
[1779885603383,38.83,75844.49,0.0,0.87285,8e-05,13.85191]
[1779885604394,38.83,75840.99,0.0,0.87257,8e-05,13.87274]
[1779885606530,38.83,75849.53,0.0,0.87325,8e-05,13.82222]
[1779885608417,38.83,75854.08,0.0,0.87362,8e-05,13.79549]
[1779885612450,38.83,75860.91,0.0,0.87416,8e-05,13.75557]
[1779885616601,38.83,75855.36,0.0,0.8737,8e-05,13.78905]
[1779885620504,38.83,75850.07,0.0,0.87327,8e-05,13.82079]
[1779885625538,38.83,75845.0,0.0,0.87286,8e-05,13.85104]
[1779885630572,38.83,75841.01,0.0,0.87254,8e-05,13.87482]
[1779885635609,38.83,75839.27,0.0,0.87242,8e-05,13.88154]
[1779885640645,38.83,75837.11,0.0,0.87224,8e-05,13.89466]
[1779885646815,38.83,75834.54,0.0,0.87203,8e-05,13.91027]
[1779885652731,38.83,75832.88,0.0,0.87189,8e-05,13.92048]
[1779885656886,38.84,75826.16,0.0,0.87134,8e-05,13.96063]
[1779885659780,38.84,75825.44,0.0,0.87128,8e-05,13.96494]
[1779885663809,38.84,75829.68,0.0,0.87163,8e-05,13.93987]
[1779885668844,38.84,75833.41,0.0,0.87193,8e-05,13.91804]
[1779885674892,38.84,75833.15,0.0,0.8719,8e-05,13.92001]
[1779885677026,38.84,75848.19,0.0,0.87311,8e-05,13.83091]
[1779885677909,38.84,75848.19,0.0,0.87311,8e-05,13.83106]
[1779885680930,38.84,75842.36,0.0,0.87263,8e-05,13.86618]
[1779885681936,38.84,75841.45,0.0,0.87256,8e-05,13.8717]
[1779885684957,38.84,75838.44,0.0,0.87231,8e-05,13.88981]
[1779885690999,38.84,75837.71,0.0,0.87228,8e-05,13.89059]
[1779885696049,38.84,75838.14,0.0,0.87231,8e-05,13.88831]
[1779885703098,38.84,75838.16,0.0,0.8723,8e-05,13.88855]
[1779885706127,38.84,75829.77,0.0,0.87162,8e-05,13.93849]
[1779885707240,38.84,75820.78,0.0,0.87089,8e-05,13.99188]
[1779885708133,38.84,75820.78,0.0,0.87089,8e-05,13.99179]
[1779885714175,38.84,75817.48,0.0,0.87063,8e-05,14.01082]
[1779885717310,38.84,75823.9,0.0,0.87116,8e-05,13.97239]
[1779885725252,38.84,75823.24,0.0,0.87111,8e-05,13.97604]
[1779885726258,38.84,75816.85,0.0,0.87059,8e-05,14.01399]
[1779885729280,38.84,75813.62,0.0,0.87033,8e-05,14.0329]
[1779885734316,38.84,75814.65,0.0,0.87042,8e-05,14.02619]
[1779885739351,38.84,75814.76,0.0,0.87044,8e-05,14.02484]
[1779885744386,38.83,75816.08,0.0,0.87056,8e-05,14.01623]
[1779885749420,38.83,75813.85,0.0,0.87038,8e-05,14.02871]
[1779885754463,38.83,75816.58,0.0,0.87065,8e-05,14.00781]
[1779885756475,38.83,75822.63,0.0,0.87114,8e-05,13.9716]
[1779885757485,38.83,75827.92,0.0,0.87157,8e-05,13.94009]
[1779885760612,38.83,75830.24,0.0,0.87176,8e-05,13.92631]
[1779885766553,38.83,75827.79,0.0,0.87156,8e-05,13.94088]
[1779885770682,38.83,75822.77,0.0,0.87116,8e-05,13.97062]
[1779885776724,38.83,75822.7,0.0,0.87115,8e-05,13.97081]
[1779885782665,38.83,75820.45,0.0,0.87097,8e-05,13.984]
[1779885787699,38.83,75819.23,0.0,0.87088,8e-05,13.99111]
[1779885792735,38.83,75818.64,0.0,0.87083,8e-05,13.99453]
[1779885797873,38.83,75815.07,0.0,0.87054,8e-05,14.01567]
[1779885802808,38.83,75805.77,0.0,0.86978,8e-05,14.07083]
[1779885804922,38.83,75801.21,0.0,0.86941,8e-05,14.09776]
[1779885810964,38.83,75804.57,0.0,0.86969,8e-05,14.077]
[1779885816905,38.82,75804.09,0.0,0.86969,8e-05,14.07533]
[1779885819928,38.82,75797.5,0.0,0.86915,8e-05,14.11434]
[1779885822949,38.82,75805.34,0.0,0.8698,8e-05,14.06715]
[1779885827984,38.82,75808.64,0.0,0.87008,8e-05,14.04693]
[1779885833019,38.82,75810.63,0.0,0.87025,8e-05,14.03463]
[1779885835133,38.82,75805.62,0.0,0.86984,8e-05,14.06425]
[1779885841074,38.82,75811.07,0.0,0.8703,8e-05,14.03104]
[1779885846110,38.82,75814.32,0.0,0.87057,8e-05,14.01136]
[1779885849131,38.82,75823.75,0.0,0.87134,8e-05,13.95516]
[1779885851145,38.82,75824.81,0.0,0.87143,8e-05,13.94893]
[1779885856185,38.82,75823.54,0.0,0.87132,8e-05,13.95667]
[1779885861219,38.82,75820.8,0.0,0.8711,8e-05,13.97302]
[1779885866259,38.82,75822.46,0.0,0.87123,8e-05,13.96323]
[1779885871294,38.82,75822.89,0.0,0.87129,8e-05,13.95689]
[1779885876329,38.82,75822.55,0.0,0.87126,8e-05,13.95898]
[1779885881364,38.82,75823.35,0.0,0.87133,8e-05,13.95431]
[1779885887406,38.82,75823.88,0.0,0.87137,8e-05,13.95126]
[1779885892440,38.82,75824.5,0.0,0.87142,8e-05,13.94765]
[1779885897477,38.82,75826.77,0.0,0.8716,8e-05,13.9343]
[1779885902513,38.82,75826.88,0.0,0.87161,8e-05,13.93381]
[1779885907552,38.82,75825.7,0.0,0.87151,8e-05,13.94098]
[1779885912585,38.82,75822.35,0.0,0.87124,8e-05,13.96095]
[1779885917620,38.82,75821.48,0.0,0.87117,8e-05,13.96618]
[1779885919633,38.82,75813.44,0.0,0.87051,8e-05,14.01393]
[1779885924671,38.82,75810.01,0.0,0.87024,8e-05,14.03388]
[1779885927697,38.82,75806.94,0.0,0.86999,8e-05,14.05174]
[1779885929711,38.82,75797.89,0.0,0.86924,8e-05,14.10578]
[1779885930718,38.82,75795.9,0.0,0.86908,8e-05,14.11764]
[1779885935838,38.82,75795.27,0.0,0.86906,8e-05,14.11741]
[1779885941794,38.82,75799.53,0.0,0.86941,8e-05,14.09156]
[1779885946830,38.81,75801.3,0.0,0.86958,8e-05,14.07959]
[1779885951865,38.81,75801.82,0.0,0.86964,8e-05,14.0751]
[1779885956900,38.81,75801.62,0.0,0.86964,8e-05,14.07493]
[1779885961935,38.8,75803.34,0.0,0.8698,8e-05,14.06332]
[1779885962943,38.8,75795.57,0.0,0.86916,8e-05,14.10955]
[1779885963949,38.8,75792.9,0.0,0.86895,8e-05,14.12534]
[1779885968993,38.8,75790.61,0.0,0.86877,8e-05,14.13823]
[1779885971003,38.8,75784.42,0.0,0.86826,8e-05,14.17506]
[1779885973024,38.8,75783.91,0.0,0.86821,8e-05,14.17816]
[1779885978064,38.8,75776.52,0.0,0.8676,8e-05,14.22236]
[1779885979068,38.8,75773.68,0.0,0.86736,8e-05,14.23927]
[1779885984103,38.8,75772.97,0.0,0.86731,8e-05,14.2432]
[1779885986196,38.8,75767.58,0.0,0.86686,8e-05,14.27522]
[1779885992159,38.8,75767.55,0.0,0.86689,8e-05,14.27091]
[1779885996266,38.8,75762.21,0.0,0.86645,8e-05,14.30236]
[1779886002230,38.8,75755.12,0.0,0.86587,8e-05,14.34399]
[1779886007266,38.8,75750.25,0.0,0.86547,8e-05,14.37227]
[1779886012302,38.8,75746.91,0.0,0.86519,8e-05,14.39243]
[1779886017351,38.8,75742.03,0.0,0.86477,8e-05,14.42174]
[1779886022398,38.8,75746.6,0.0,0.86516,8e-05,14.39427]
[1779886024412,38.8,75742.88,0.0,0.86485,8e-05,14.41654]
[1779886025419,38.8,75737.68,0.0,0.86441,8e-05,14.44767]
[1779886030453,38.8,75735.85,0.0,0.86426,8e-05,14.45843]
[1779886035489,38.79,75732.31,0.0,0.86396,8e-05,14.47934]
[1779886038512,38.79,75726.25,0.0,0.86345,9e-05,14.51537]
[1779886040524,38.79,75722.28,0.0,0.86311,9e-05,14.53887]
[1779886043546,38.79,75716.76,0.0,0.86265,9e-05,14.57163]
[1779886046632,38.79,75711.72,0.0,0.86222,9e-05,14.60186]
[1779886051604,38.79,75699.01,0.0,0.86116,9e-05,14.67398]
[1779886052612,38.79,75694.32,0.0,0.86076,9e-05,14.70199]
[1779886054625,38.79,75703.75,0.0,0.86157,9e-05,14.64556]
[1779886056703,38.79,75710.12,0.0,0.86211,9e-05,14.60766]
[1779886061674,38.79,75704.64,0.0,0.86164,9e-05,14.6404]
[1779886064695,38.79,75699.42,0.0,0.86119,9e-05,14.67202]
[1779886069729,38.79,75696.8,0.0,0.86096,9e-05,14.68817]
[1779886074765,38.79,75696.27,0.0,0.86091,9e-05,14.69153]
[1779886078793,38.8,75701.45,0.0,0.86135,9e-05,14.66068]
[1779886083827,38.8,75695.64,0.0,0.86085,9e-05,14.69578]
[1779886085842,38.8,75688.15,0.0,0.8602,9e-05,14.74074]
[1779886086913,38.8,75683.0,0.0,0.85975,9e-05,14.7716]
[1779886089871,38.8,75674.08,0.0,0.85898,9e-05,14.82505]
[1779886090878,38.8,75672.09,0.0,0.85881,9e-05,14.83688]
[1779886092897,38.79,75667.65,0.0,0.85843,9e-05,14.86308]
[1779886097928,38.79,75669.77,0.0,0.85863,9e-05,14.84943]
[1779886102964,38.79,75662.79,0.0,0.85803,9e-05,14.89033]
[1779886105988,38.79,75653.31,0.0,0.8572,9e-05,14.94727]
[1779886109010,38.79,75648.04,0.0,0.85674,9e-05,14.97909]
[1779886114044,38.79,75649.12,0.0,0.85686,9e-05,14.9687]
[1779886119079,38.79,75649.87,0.0,0.85693,9e-05,14.96431]
[1779886120088,38.79,75643.3,0.0,0.85635,9e-05,15.00391]
[1779886125125,38.79,75644.91,0.0,0.85649,9e-05,14.99443]
[1779886126134,38.79,75658.21,0.0,0.85766,9e-05,14.91426]
[1779886127205,38.79,75665.13,0.0,0.85826,9e-05,14.87254]
[1779886129149,38.79,75665.13,0.0,0.85827,9e-05,14.87239]
[1779886132171,38.79,75681.53,0.0,0.8597,9e-05,14.7737]
[1779886134184,38.79,75687.37,0.0,0.8602,9e-05,14.73884]
[1779886137283,38.79,75701.82,0.0,0.86144,9e-05,14.65212]
[1779886139238,38.79,75709.64,0.0,0.86212,9e-05,14.60476]
[1779886140244,38.79,75709.95,0.0,0.86215,9e-05,14.6028]
[1779886142299,38.79,75717.57,0.0,0.8628,9e-05,14.55693]
[1779886143281,38.79,75725.08,0.0,0.86344,9e-05,14.51186]
[1779886144288,38.79,75726.27,0.0,0.86355,9e-05,14.50473]
[1779886148317,38.79,75730.66,0.0,0.86392,8e-05,14.47856]
[1779886153352,38.79,75729.84,0.0,0.86385,8e-05,14.48352]
[1779886158386,38.79,75725.39,0.0,0.86347,9e-05,14.51017]
[1779886163420,38.79,75728.89,0.0,0.86376,8e-05,14.48933]
[1779886167493,38.79,75734.23,0.0,0.86421,8e-05,14.45761]
[1779886172485,38.79,75727.77,0.0,0.86369,8e-05,14.49294]
[1779886174500,38.79,75721.57,0.0,0.86316,9e-05,14.5302]
[1779886179533,38.79,75723.18,0.0,0.86329,9e-05,14.52069]
[1779886184568,38.79,75721.49,0.0,0.86315,9e-05,14.53095]
[1779886189614,38.79,75719.89,0.0,0.86301,9e-05,14.54058]
[1779886191629,38.79,75713.09,0.0,0.86243,9e-05,14.5813]
[1779886196664,38.79,75714.51,0.0,0.86256,9e-05,14.57253]
[1779886201699,38.79,75719.82,0.0,0.86301,9e-05,14.54047]
[1779886206733,38.79,75726.51,0.0,0.86358,9e-05,14.50028]
[1779886209756,38.79,75721.37,0.0,0.86314,9e-05,14.53114]
[1779886210762,38.79,75715.43,0.0,0.86264,9e-05,14.5667]
[1779886212776,38.79,75713.92,0.0,0.86251,9e-05,14.57558]
[1779886215796,38.79,75720.71,0.0,0.86309,9e-05,14.53466]
[1779886220831,38.79,75721.2,0.0,0.86314,9e-05,14.53152]
[1779886225866,38.79,75720.99,0.0,0.86313,9e-05,14.53238]
[1779886230903,38.79,75721.13,0.0,0.86314,9e-05,14.53112]
[1779886232916,38.79,75727.96,0.0,0.86376,8e-05,14.48618]
[1779886233926,38.79,75734.97,0.0,0.86435,8e-05,14.44402]
[1779886236944,38.79,75729.28,0.0,0.86387,8e-05,14.47817]
[1779886241979,38.79,75724.33,0.0,0.86344,9e-05,14.5081]
[1779886247014,38.79,75723.52,0.0,0.86337,9e-05,14.51319]
[1779886252049,38.79,75721.39,0.0,0.86319,9e-05,14.52612]
[1779886257085,38.79,75721.71,0.0,0.86321,9e-05,14.52439]
[1779886262118,38.79,75721.14,0.0,0.86316,9e-05,14.52798]
[1779886263131,38.79,75727.64,0.0,0.86372,8e-05,14.48907]
[1779886265144,38.79,75727.49,0.0,0.8637,8e-05,14.49012]
[1779886270177,38.79,75729.51,0.0,0.86387,8e-05,14.47851]
[1779886274204,38.79,75736.53,0.0,0.86445,8e-05,14.43693]
[1779886276217,38.79,75737.28,0.0,0.86451,8e-05,14.43282]
[1779886281252,38.79,75732.4,0.0,0.86409,8e-05,14.46296]
[1779886284272,38.79,75737.75,0.0,0.86454,8e-05,14.43102]
[1779886288348,38.79,75731.66,0.0,0.86402,8e-05,14.46751]
[1779886290318,38.79,75726.84,0.0,0.86361,9e-05,14.4963]
[1779886293336,38.79,75720.86,0.0,0.86314,9e-05,14.52801]
[1779886295351,38.79,75714.87,0.0,0.86263,9e-05,14.56382]
[1779886297366,38.79,75709.47,0.0,0.86217,9e-05,14.59579]
[1779886302400,38.79,75707.99,0.0,0.86206,9e-05,14.60375]
[1779886306429,38.79,75701.7,0.0,0.86153,9e-05,14.64072]
[1779886311464,38.79,75701.94,0.0,0.86156,9e-05,14.63818]
[1779886314486,38.79,75695.27,0.0,0.861,9e-05,14.6777]
[1779886318564,38.78,75690.07,0.0,0.86055,9e-05,14.70863]
[1779886321533,38.78,75687.76,0.0,0.86035,9e-05,14.72237]
[1779886327577,38.79,75688.46,0.0,0.86041,9e-05,14.71865]
[1779886328634,38.79,75681.75,0.0,0.85982,9e-05,14.75902]
[1779886330597,38.79,75675.66,0.0,0.85929,9e-05,14.79569]
[1779886331605,38.79,75672.88,0.0,0.85905,9e-05,14.81236]
[1779886336640,38.79,75672.83,0.0,0.85905,9e-05,14.81246]
[1779886338704,38.79,75665.07,0.0,0.85838,9e-05,14.85902]
[1779886339662,38.78,75665.07,0.0,0.85838,9e-05,14.85892]
[1779886344694,38.78,75665.76,0.0,0.85844,9e-05,14.85431]
[1779886349730,38.78,75665.32,0.0,0.85841,9e-05,14.8566]
[1779886354766,38.78,75665.45,0.0,0.85846,9e-05,14.8515]
[1779886359800,38.78,75663.69,0.0,0.85831,9e-05,14.86173]
[1779886364835,38.78,75664.18,0.0,0.85835,9e-05,14.85878]
[1779886368864,38.78,75669.91,0.0,0.85885,9e-05,14.82413]
[1779886373898,38.78,75672.57,0.0,0.85909,9e-05,14.80801]
[1779886378988,38.78,75674.65,0.0,0.85927,9e-05,14.79553]
[1779886384975,38.78,75676.17,0.0,0.8594,9e-05,14.78637]
[1779886389058,38.78,75682.02,0.0,0.85991,9e-05,14.75133]
[1779886396053,38.78,75681.66,0.0,0.85987,9e-05,14.7539]
[1779886402094,38.78,75679.21,0.0,0.85965,9e-05,14.76889]
[1779886407130,38.78,75679.15,0.0,0.85965,9e-05,14.76945]
[1779886412165,38.78,75681.2,0.0,0.85985,9e-05,14.75346]
[1779886414178,38.78,75688.47,0.0,0.86048,9e-05,14.70996]
[1779886419269,38.78,75691.85,0.0,0.86076,9e-05,14.69019]
[1779886425255,38.79,75693.29,0.0,0.86088,9e-05,14.68223]
[1779886427271,38.79,75685.49,0.0,0.8602,9e-05,14.72923]
[1779886432305,38.79,75688.97,0.0,0.8605,9e-05,14.70858]
[1779886437340,38.79,75692.22,0.0,0.86077,9e-05,14.68942]
[1779886442375,38.79,75693.79,0.0,0.8609,9e-05,14.68036]
[1779886445397,38.79,75699.36,0.0,0.86138,9e-05,14.64715]
[1779886450434,38.79,75699.42,0.0,0.86138,9e-05,14.64732]
[1779886455471,38.79,75700.37,0.0,0.86145,9e-05,14.64219]
[1779886460508,38.79,75701.23,0.0,0.86152,9e-05,14.63749]
[1779886465538,38.79,75698.9,0.0,0.86131,9e-05,14.65187]
[1779886470580,38.79,75699.39,0.0,0.86135,9e-05,14.64926]
[1779886475615,38.8,75699.45,0.0,0.86138,9e-05,14.6453]
[1779886480652,38.8,75701.78,0.0,0.86158,9e-05,14.63166]
[1779886485686,38.8,75704.23,0.0,0.86178,9e-05,14.61731]
[1779886490722,38.8,75704.77,0.0,0.86182,9e-05,14.61439]
[1779886495757,38.8,75704.79,0.0,0.86182,9e-05,14.61458]
[1779886500793,38.8,75708.78,0.0,0.86216,9e-05,14.59098]
[1779886501800,38.8,75701.66,0.0,0.86155,9e-05,14.63377]
[1779886502805,38.8,75695.54,0.0,0.86102,9e-05,14.67073]
[1779886503814,38.8,75690.54,0.0,0.86059,9e-05,14.70071]
[1779886505827,38.8,75682.14,0.0,0.85985,9e-05,14.75146]
[1779886506834,38.8,75680.76,0.0,0.85973,9e-05,14.75985]
[1779886511869,38.8,75679.49,0.0,0.85962,9e-05,14.76799]
[1779886513882,38.8,75685.02,0.0,0.86009,9e-05,14.73505]
[1779886518918,38.8,75682.56,0.0,0.85987,9e-05,14.75059]
[1779886521939,38.81,75677.25,0.0,0.8594,9e-05,14.78293]
[1779886524960,38.81,75673.31,0.0,0.85905,9e-05,14.80692]
[1779886530060,38.81,75674.31,0.0,0.85913,9e-05,14.80143]
[1779886536036,38.81,75673.88,0.0,0.85912,9e-05,14.80077]
[1779886541072,38.81,75673.68,0.0,0.85909,9e-05,14.80256]
[1779886546107,38.81,75668.43,0.0,0.85862,9e-05,14.83467]
[1779886548121,38.81,75661.7,0.0,0.85803,9e-05,14.87523]
[1779886549128,38.81,75655.93,0.0,0.85753,9e-05,14.91014]
[1779886550235,38.81,75646.43,0.0,0.85669,9e-05,14.96742]
[1779886552151,38.81,75639.89,0.0,0.85611,9e-05,15.00701]
[1779886553157,38.81,75638.29,0.0,0.85597,9e-05,15.01668]
[1779886558192,38.81,75644.86,0.0,0.85654,9e-05,14.97741]
[1779886563227,38.82,75653.21,0.0,0.85727,9e-05,14.92764]
[1779886568262,38.82,75653.38,0.0,0.85728,9e-05,14.92726]
[1779886573297,38.82,75655.4,0.0,0.85745,9e-05,14.91572]
[1779886578332,38.82,75657.81,0.0,0.85765,9e-05,14.90201]
[1779886580356,38.82,75648.97,0.0,0.85687,9e-05,14.95544]
[1779886582368,38.82,75642.38,0.0,0.85628,9e-05,14.99528]
[1779886583375,38.82,75640.41,0.0,0.85611,9e-05,15.00716]
[1779886588411,38.82,75642.68,0.0,0.85631,9e-05,14.9936]
[1779886593449,38.82,75638.38,0.0,0.85595,9e-05,15.01566]
[1779886594466,38.82,75628.44,0.0,0.85507,9e-05,15.0754]
[1779886595464,38.82,75619.28,0.0,0.85426,9e-05,15.13023]
[1779886600565,38.82,75618.34,0.0,0.85419,9e-05,15.13524]
[1779886607550,38.82,75617.65,0.0,0.85414,9e-05,15.13834]
[1779886612585,38.82,75613.91,0.0,0.85382,9e-05,15.16014]
[1779886617621,38.81,75617.17,0.0,0.85412,9e-05,15.13975]
[1779886622657,38.81,75622.6,0.0,0.85461,9e-05,15.10642]
[1779886627755,38.81,75619.73,0.0,0.85437,9e-05,15.1231]
[1779886633732,38.81,75617.84,0.0,0.85421,9e-05,15.13366]
[1779886638767,38.81,75618.18,0.0,0.85425,9e-05,15.13087]
[1779886643802,38.81,75620.09,0.0,0.85443,9e-05,15.11865]
[1779886648838,38.8,75618.29,0.0,0.85428,9e-05,15.12873]
[1779886654880,38.8,75619.24,0.0,0.85441,9e-05,15.1182]
[1779886659915,38.8,75619.1,0.0,0.85441,9e-05,15.1183]
[1779886664957,38.8,75618.17,0.0,0.85434,9e-05,15.1231]
[1779886669992,38.8,75619.97,0.0,0.85451,9e-05,15.11156]
[1779886675036,38.79,75621.11,0.0,0.85462,9e-05,15.10398]
[1779886680063,38.79,75623.72,0.0,0.85486,9e-05,15.08762]
[1779886685098,38.79,75624.99,0.0,0.85498,9e-05,15.07936]
[1779886690133,38.79,75626.91,0.0,0.85516,9e-05,15.06722]
[1779886695167,38.79,75632.02,0.0,0.85562,9e-05,15.03591]
[1779886700203,38.79,75634.25,0.0,0.85583,9e-05,15.022]
[1779886705238,38.79,75635.74,0.0,0.85596,9e-05,15.01253]
[1779886707254,38.79,75630.59,0.0,0.85551,9e-05,15.0433]
[1779886708260,38.79,75625.25,0.0,0.85504,9e-05,15.07529]
[1779886713295,38.78,75624.87,0.0,0.85505,9e-05,15.07281]
[1779886718387,38.78,75622.07,0.0,0.85481,9e-05,15.08892]
[1779886724370,38.78,75620.77,0.0,0.85471,9e-05,15.09591]
[1779886729406,38.78,75619.83,0.0,0.85463,9e-05,15.10093]
[1779886734441,38.78,75617.45,0.0,0.85443,9e-05,15.11465]
[1779886739476,38.78,75617.41,0.0,0.85443,9e-05,15.11435]
[1779886744510,38.77,75621.37,0.0,0.85479,9e-05,15.09009]
[1779886749549,38.77,75619.28,0.0,0.85461,9e-05,15.10228]
[1779886751561,38.77,75611.74,0.0,0.85394,9e-05,15.14748]
[1779886756597,38.77,75606.74,0.0,0.85351,9e-05,15.17683]
[1779886761631,38.77,75608.05,0.0,0.85363,9e-05,15.16817]
[1779886766666,38.77,75600.37,0.0,0.85296,9e-05,15.21373]
[1779886768737,38.77,75591.48,0.0,0.85216,9e-05,15.26689]
[1779886771701,38.76,75590.59,0.0,0.85212,9e-05,15.26755]
[1779886774727,38.76,75595.81,0.0,0.8526,9e-05,15.23533]
[1779886779757,38.76,75595.67,0.0,0.85261,9e-05,15.23508]
[1779886784793,38.76,75593.1,0.0,0.85239,9e-05,15.24945]
[1779886789828,38.75,75592.21,0.0,0.85233,9e-05,15.25344]
[1779886794866,38.75,75590.79,0.0,0.85222,9e-05,15.26107]
[1779886799898,38.75,75587.59,0.0,0.85195,9e-05,15.27899]
[1779886803930,38.75,75593.26,0.0,0.85247,9e-05,15.24408]
[1779886804936,38.75,75614.85,0.0,0.85441,9e-05,15.11369]
[1779886805946,38.75,75632.31,0.0,0.85596,9e-05,15.00831]
[1779886806956,38.74,75639.89,0.0,0.85664,9e-05,14.96217]
[1779886807959,38.74,75650.24,0.0,0.85755,9e-05,14.89973]
[1779886809050,38.74,75661.37,0.0,0.85853,9e-05,14.83247]
[1779886809972,38.74,75658.4,0.0,0.85827,9e-05,14.85019]
[1779886815012,38.74,75664.03,0.0,0.85879,9e-05,14.81497]
[1779886818031,38.74,75658.57,0.0,0.85831,9e-05,14.84785]
[1779886819120,38.74,75659.3,0.0,0.85837,9e-05,14.84354]
[1779886820045,38.74,75659.3,0.0,0.85837,9e-05,14.84333]
[1779886821051,38.74,75668.01,0.0,0.85914,9e-05,14.79077]
[1779886822059,38.74,75666.89,0.0,0.85904,9e-05,14.79742]
[1779886825083,38.74,75656.97,0.0,0.85818,9e-05,14.85669]
[1779886827094,38.74,75651.63,0.0,0.85771,9e-05,14.88852]
[1779886832134,38.74,75649.88,0.0,0.8576,9e-05,14.89415]
[1779886833145,38.74,75644.75,0.0,0.85716,9e-05,14.92483]
[1779886835150,38.73,75643.79,0.0,0.85708,9e-05,14.93007]
[1779886838171,38.73,75652.22,0.0,0.85783,9e-05,14.87852]
[1779886839261,38.73,75658.59,0.0,0.85839,9e-05,14.83997]
[1779886842199,38.73,75660.19,0.0,0.85854,9e-05,14.82986]
[1779886847236,38.73,75662.31,0.0,0.85873,9e-05,14.81643]
[1779886852270,38.73,75658.82,0.0,0.85844,9e-05,14.83669]
[1779886857309,38.73,75660.36,0.0,0.85859,9e-05,14.82663]
[1779886859401,38.72,75646.1,0.0,0.85734,9e-05,14.91217]
[1779886861336,38.72,75642.86,0.0,0.85706,9e-05,14.93146]
[1779886864356,38.72,75639.12,0.0,0.85673,9e-05,14.95368]
[1779886869470,38.72,75645.73,0.0,0.85732,9e-05,14.91325]
[1779886873418,38.72,75654.35,0.0,0.85808,9e-05,14.86104]
[1779886874427,38.72,75651.89,0.0,0.85787,9e-05,14.87585]
[1779886875432,38.72,75644.21,0.0,0.85719,9e-05,14.92208]
[1779886876440,38.72,75639.65,0.0,0.85679,9e-05,14.94946]
[1779886878454,38.72,75637.66,0.0,0.85662,9e-05,14.96117]
[1779886883489,38.72,75639.07,0.0,0.85676,9e-05,14.95199]
[1779886888525,38.72,75637.93,0.0,0.85666,9e-05,14.95818]
[1779886893558,38.72,75637.14,0.0,0.85663,9e-05,14.95833]
[1779886898592,38.71,75637.29,0.0,0.85666,9e-05,14.95672]
[1779886903627,38.71,75629.91,0.0,0.85601,9e-05,15.00056]
[1779886908663,38.71,75624.36,0.0,0.85553,9e-05,15.03314]
[1779886909750,38.71,75603.8,0.0,0.8537,9e-05,15.15697]
[1779886910677,38.71,75603.8,0.0,0.8537,9e-05,15.1569]
[1779886911688,38.71,75597.89,0.0,0.85317,9e-05,15.1924]
[1779886913697,38.71,75596.6,0.0,0.85306,9e-05,15.19973]
[1779886915712,38.71,75591.35,0.0,0.8526,9e-05,15.23096]
[1779886916719,38.71,75586.15,0.0,0.85213,9e-05,15.26211]
[1779886918733,38.7,75582.29,0.0,0.85179,9e-05,15.28483]
[1779886922762,38.7,75587.58,0.0,0.85229,9e-05,15.25166]
[1779886924776,38.7,75593.15,0.0,0.8528,9e-05,15.21752]
[1779886929892,38.7,75588.02,0.0,0.85235,9e-05,15.24734]
[1779886935853,38.69,75592.46,0.0,0.85278,9e-05,15.21896]
[1779886939962,38.69,75599.9,0.0,0.85346,9e-05,15.17305]
[1779886941896,38.69,75602.8,0.0,0.85372,9e-05,15.15512]
[1779886946931,38.69,75602.94,0.0,0.85375,9e-05,15.15355]
[1779886950036,38.69,75615.17,0.0,0.85485,9e-05,15.07932]
[1779886951967,38.69,75620.18,0.0,0.85533,9e-05,15.04484]
[1779886957002,38.69,75620.06,0.0,0.85533,9e-05,15.04469]
[1779886962037,38.68,75616.67,0.0,0.85504,9e-05,15.06417]
[1779886965057,38.68,75612.76,0.0,0.8547,9e-05,15.08752]
[1779886967073,38.68,75623.49,0.0,0.85565,9e-05,15.02274]
[1779886968081,38.68,75636.96,0.0,0.85685,9e-05,14.94125]
[1779886969086,38.68,75637.52,0.0,0.8569,9e-05,14.93767]
[1779886974123,38.68,75635.72,0.0,0.85675,9e-05,14.94822]
[1779886979158,38.68,75636.3,0.0,0.8568,9e-05,14.94432]
[1779886984194,38.68,75637.01,0.0,0.85687,9e-05,14.93968]
[1779886986206,38.68,75630.35,0.0,0.85629,9e-05,14.97955]
[1779886991328,38.68,75631.03,0.0,0.85636,9e-05,14.97478]
[1779886997285,38.67,75631.1,0.0,0.85637,9e-05,14.97357]
[1779887000306,38.67,75625.67,0.0,0.8559,9e-05,15.00598]
[1779887005341,38.67,75628.16,0.0,0.85613,9e-05,14.99021]
[1779887010375,38.67,75633.64,0.0,0.85662,9e-05,14.95646]
[1779887013396,38.67,75639.14,0.0,0.85714,9e-05,14.9191]
[1779887018431,38.67,75636.06,0.0,0.85688,9e-05,14.93733]
[1779887023466,38.67,75635.05,0.0,0.85679,9e-05,14.94292]
[1779887028501,38.67,75635.76,0.0,0.85686,9e-05,14.9381]
[1779887031621,38.67,75629.14,0.0,0.85628,9e-05,14.97772]
[1779887033536,38.66,75625.0,0.0,0.85592,9e-05,15.00244]
[1779887035550,38.66,75617.22,0.0,0.85523,9e-05,15.049]
[1779887040585,38.66,75613.2,0.0,0.85489,9e-05,15.07203]
[1779887045619,38.66,75606.96,0.0,0.85434,9e-05,15.10952]
[1779887047634,38.66,75598.88,0.0,0.85362,9e-05,15.15817]
[1779887049648,38.66,75597.03,0.0,0.85345,9e-05,15.16905]
[1779887054683,38.66,75595.51,0.0,0.85333,9e-05,15.17747]
[1779887056697,38.66,75587.9,0.0,0.85265,9e-05,15.22305]
[1779887058710,38.66,75574.74,0.0,0.85146,9e-05,15.30247]
[1779887059718,38.66,75573.45,0.0,0.85135,9e-05,15.30991]
[1779887064753,38.65,75577.06,0.0,0.8517,9e-05,15.28618]
[1779887069788,38.65,75577.46,0.0,0.85177,9e-05,15.28184]
[1779887074823,38.64,75579.7,0.0,0.85203,9e-05,15.26243]
[1779887079858,38.64,75578.84,0.0,0.85198,9e-05,15.26581]
[1779887081979,38.64,75568.25,0.0,0.85103,9e-05,15.32912]
[1779887082891,38.63,75568.38,0.0,0.85104,9e-05,15.32789]
[1779887087919,38.63,75568.09,0.0,0.85105,9e-05,15.32741]
[1779887092950,38.62,75565.18,0.0,0.85082,9e-05,15.34285]
[1779887093957,38.62,75559.73,0.0,0.85033,9e-05,15.37538]
[1779887095971,38.62,75555.42,0.0,0.84995,9e-05,15.40048]
[1779887101007,38.62,75551.95,0.0,0.84966,9e-05,15.41936]
[1779887106041,38.61,75550.55,0.0,0.84957,9e-05,15.42553]
[1779887111080,38.6,75543.66,0.0,0.84897,9e-05,15.46468]
[1779887112190,38.6,75534.23,0.0,0.84811,9e-05,15.52124]
[1779887113093,38.6,75534.23,0.0,0.84812,9e-05,15.52098]
[1779887115108,38.6,75535.76,0.0,0.84826,9e-05,15.51166]
[1779887116114,38.6,75527.9,0.0,0.84753,9e-05,15.55926]
[1779887117122,38.6,75525.47,0.0,0.84731,9e-05,15.57389]
[1779887121165,38.6,75514.32,0.0,0.84628,9e-05,15.64097]
[1779887122280,38.6,75503.79,0.0,0.8453,9e-05,15.70476]
[1779887124178,38.6,75501.83,0.0,0.84512,9e-05,15.71647]
[1779887127206,38.6,75481.74,0.0,0.84324,9e-05,15.83789]
[1779887128234,38.6,75481.41,0.0,0.84321,9e-05,15.83972]
[1779887129231,38.6,75473.14,0.0,0.84243,9e-05,15.88986]
[1779887130240,38.6,75482.88,0.0,0.84335,9e-05,15.83085]
[1779887131248,38.6,75493.08,0.0,0.84434,9e-05,15.765]
[1779887132365,38.6,75511.02,0.0,0.84601,9e-05,15.65624]
[1779887133260,38.6,75511.02,0.0,0.84601,9e-05,15.65628]
[1779887134267,38.6,75516.21,0.0,0.8465,9e-05,15.62474]
[1779887135274,38.6,75521.07,0.0,0.84695,9e-05,15.59527]
[1779887136281,38.6,75525.94,0.0,0.8474,9e-05,15.56567]
[1779887141316,38.6,75535.43,0.0,0.84829,9e-05,15.5077]
[1779887146350,38.6,75538.28,0.0,0.84855,9e-05,15.49028]
[1779887151385,38.6,75541.09,0.0,0.84881,9e-05,15.47308]
[1779887152505,38.6,75554.7,0.0,0.85006,9e-05,15.39056]
[1779887154407,38.59,75559.66,0.0,0.85052,9e-05,15.36017]
[1779887156422,38.59,75564.39,0.0,0.85095,9e-05,15.33138]
[1779887158435,38.59,75569.03,0.0,0.85138,9e-05,15.30306]
[1779887159440,38.59,75574.72,0.0,0.8519,9e-05,15.26842]
[1779887164476,38.59,75563.53,0.0,0.85089,9e-05,15.33581]
[1779887165484,38.59,75553.83,0.0,0.85,9e-05,15.39467]
[1779887166491,38.59,75548.61,0.0,0.84952,9e-05,15.42632]
[1779887171535,38.59,75546.97,0.0,0.84937,9e-05,15.43617]
[1779887177577,38.59,75546.67,0.0,0.84934,9e-05,15.43802]
[1779887182717,38.59,75543.78,0.0,0.84908,9e-05,15.45572]
[1779887186641,38.59,75538.37,0.0,0.84858,9e-05,15.48854]
[1779887188654,38.59,75538.14,0.0,0.84856,9e-05,15.48985]
[1779887193698,38.59,75536.98,0.0,0.84848,9e-05,15.49265]
[1779887194704,38.59,75530.29,0.0,0.84787,9e-05,15.53312]
[1779887195712,38.59,75527.63,0.0,0.84762,9e-05,15.54932]
[1779887199739,38.59,75534.16,0.0,0.84822,9e-05,15.51004]
[1779887204775,38.59,75535.5,0.0,0.84833,9e-05,15.50256]
[1779887205781,38.59,75543.16,0.0,0.84904,9e-05,15.45607]
[1779887206788,38.59,75544.99,0.0,0.84921,9e-05,15.44497]
[1779887210817,38.59,75550.11,0.0,0.84968,9e-05,15.41401]
[1779887214843,38.59,75552.07,0.0,0.84985,9e-05,15.40239]
[1779887216858,38.6,75536.39,0.0,0.84841,9e-05,15.4975]
[1779887217866,38.6,75519.04,0.0,0.8468,9e-05,15.60277]
[1779887218872,38.6,75511.08,0.0,0.84606,9e-05,15.65102]
[1779887219879,38.6,75515.55,0.0,0.84648,9e-05,15.62387]
[1779887221893,38.6,75522.04,0.0,0.84708,9e-05,15.58455]
[1779887223908,38.6,75525.9,0.0,0.84744,9e-05,15.56127]
[1779887227934,38.6,75516.98,0.0,0.84661,9e-05,15.61562]
[1779887233071,38.6,75522.49,0.0,0.84712,9e-05,15.58236]
[1779887239015,38.6,75517.77,0.0,0.84668,9e-05,15.61121]
[1779887243140,38.6,75510.49,0.0,0.846,9e-05,15.65533]
[1779887249084,38.6,75506.85,0.0,0.84566,9e-05,15.67738]
[1779887254120,38.6,75507.23,0.0,0.84572,9e-05,15.67128]
[1779887259155,38.6,75493.65,0.0,0.84445,9e-05,15.75371]
[1779887260162,38.6,75486.78,0.0,0.8438,9e-05,15.79528]
[1779887261169,38.6,75488.38,0.0,0.84396,9e-05,15.78547]
[1779887262176,38.6,75481.72,0.0,0.84333,9e-05,15.82572]
[1779887263280,38.6,75480.79,0.0,0.84325,9e-05,15.8312]
[1779887267211,38.6,75488.26,0.0,0.84396,9e-05,15.78527]
[1779887268218,38.6,75490.82,0.0,0.8442,9e-05,15.76966]
[1779887271240,38.59,75497.24,0.0,0.84481,9e-05,15.73053]
[1779887276278,38.59,75494.28,0.0,0.84453,9e-05,15.74827]
[1779887281312,38.59,75499.23,0.0,0.845,9e-05,15.7181]
[1779887283424,38.59,75504.33,0.0,0.84548,9e-05,15.68716]
[1779887286348,38.59,75500.29,0.0,0.8451,9e-05,15.71173]
[1779887287355,38.59,75493.7,0.0,0.84448,9e-05,15.75164]
[1779887288362,38.59,75493.02,0.0,0.84442,9e-05,15.75569]
[1779887289369,38.59,75486.55,0.0,0.84381,9e-05,15.79481]
[1779887290375,38.59,75483.38,0.0,0.84351,9e-05,15.81389]
[1779887295413,38.59,75482.13,0.0,0.84341,9e-05,15.82046]
[1779887300447,38.59,75481.54,0.0,0.84337,9e-05,15.82328]
[1779887303566,38.59,75465.38,0.0,0.84184,9e-05,15.92078]
[1779887304475,38.59,75465.38,0.0,0.84185,9e-05,15.92054]
[1779887309509,38.58,75469.15,0.0,0.84223,9e-05,15.89633]
[1779887313637,38.58,75462.3,0.0,0.84162,0.0001,15.93324]
[1779887315551,38.58,75459.76,0.0,0.84137,0.0001,15.94875]
[1779887320585,38.58,75463.0,0.0,0.84168,0.0001,15.92929]
[1779887323706,38.58,75453.12,0.0,0.84074,0.0001,15.98924]
[1779887329650,38.58,75454.35,0.0,0.84086,0.0001,15.98163]
[1779887333786,38.58,75446.08,0.0,0.84007,0.0001,16.03166]
[1779887335694,38.58,75445.89,0.0,0.84005,0.0001,16.03269]
[1779887337713,38.58,75451.68,0.0,0.84061,0.0001,15.99746]
[1779887339724,38.58,75454.14,0.0,0.84084,0.0001,15.98251]
[1779887344760,38.58,75451.79,0.0,0.84062,0.0001,15.99661]
[1779887346790,38.58,75441.78,0.0,0.83966,0.0001,16.05731]
[1779887347786,38.58,75442.07,0.0,0.83969,0.0001,16.05556]
[1779887349809,38.58,75449.63,0.0,0.84041,0.0001,16.0099]
[1779887351815,38.58,75440.21,0.0,0.8395,0.0001,16.06743]
[1779887352821,38.58,75436.15,0.0,0.83911,0.0001,16.09227]
[1779887355843,38.58,75433.42,0.0,0.83884,0.0001,16.10941]
[1779887360881,38.59,75428.61,0.0,0.83836,0.0001,16.13946]
[1779887365915,38.59,75425.83,0.0,0.83808,0.0001,16.1571]
[1779887370950,38.59,75412.09,0.0,0.83674,0.0001,16.24086]
[1779887371956,38.59,75409.97,0.0,0.83657,0.0001,16.2498]
[1779887376989,38.59,75409.94,0.0,0.83656,0.0001,16.24993]
[1779887380038,38.59,75417.37,0.0,0.83728,0.0001,16.2049]
[1779887381046,38.59,75423.95,0.0,0.83792,0.0001,16.16516]
[1779887385072,38.59,75418.07,0.0,0.83735,0.0001,16.2009]
[1779887388094,38.59,75425.71,0.0,0.83809,0.0001,16.15472]
[1779887389101,38.59,75430.72,0.0,0.83857,0.0001,16.12448]
[1779887393129,38.59,75432.14,0.0,0.83869,0.0001,16.11663]
[1779887396150,38.6,75423.94,0.0,0.83789,0.0001,16.167]
[1779887398165,38.6,75418.09,0.0,0.83732,0.0001,16.20276]
[1779887401186,38.6,75410.9,0.0,0.83662,0.0001,16.24667]
[1779887404293,38.6,75419.79,0.0,0.83747,0.0001,16.19316]
[1779887406223,38.6,75420.19,0.0,0.83751,0.0001,16.19102]
[1779887408262,38.6,75428.74,0.0,0.83833,0.0001,16.1397]
[1779887409269,38.6,75434.48,0.0,0.83887,0.0001,16.10518]
[1779887414368,38.6,75431.78,0.0,0.83861,0.0001,16.12209]
[1779887420360,38.61,75428.57,0.0,0.83828,0.0001,16.14292]
[1779887423381,38.61,75421.25,0.0,0.83756,0.0001,16.18806]
[1779887424439,38.61,75406.72,0.0,0.83615,0.0001,16.2762]
[1779887425394,38.61,75406.72,0.0,0.83614,0.0001,16.27634]
[1779887428419,38.61,75412.45,0.0,0.83669,0.0001,16.24205]
[1779887433452,38.61,75415.04,0.0,0.83696,0.0001,16.2233]
[1779887438488,38.61,75418.45,0.0,0.83728,0.0001,16.20353]
[1779887441559,38.61,75419.01,0.0,0.83733,0.0001,16.20058]
[1779887443526,38.62,75424.37,0.0,0.83784,0.0001,16.16845]
[1779887448558,38.62,75425.17,0.0,0.8379,0.0001,16.16447]
[1779887451630,38.62,75430.9,0.0,0.83845,0.0001,16.13037]
[1779887455607,38.62,75434.21,0.0,0.83876,0.0001,16.11075]
[1779887460643,38.62,75434.32,0.0,0.83876,0.0001,16.11051]
[1779887461702,38.62,75439.8,0.0,0.83929,0.0001,16.07744]
[1779887463665,38.62,75444.01,0.0,0.83969,0.0001,16.05217]
[1779887466688,38.62,75443.78,0.0,0.83966,0.0001,16.05367]
[1779887469712,38.62,75438.76,0.0,0.83918,0.0001,16.08444]
[1779887471774,38.62,75433.13,0.0,0.83863,0.0001,16.11884]
[1779887474744,38.63,75428.95,0.0,0.83821,0.0001,16.1453]
[1779887478769,38.63,75418.92,0.0,0.83723,0.0001,16.20691]
[1779887479777,38.63,75417.37,0.0,0.83707,0.0001,16.21644]
[1779887484811,38.63,75420.97,0.0,0.83741,0.0001,16.19533]
[1779887489846,38.63,75422.48,0.0,0.83755,0.0001,16.18648]
[1779887494884,38.63,75425.26,0.0,0.83785,0.0001,16.16612]
[1779887499919,38.63,75427.67,0.0,0.83807,0.0001,16.15206]
[1779887504952,38.64,75426.91,0.0,0.83799,0.0001,16.15722]
[1779887509988,38.64,75427.44,0.0,0.83803,0.0001,16.15459]
[1779887515022,38.64,75425.2,0.0,0.83781,0.0001,16.16871]
[1779887520060,38.64,75425.59,0.0,0.83784,0.0001,16.16685]
[1779887525096,38.64,75423.36,0.0,0.83761,0.0001,16.18076]
[1779887529123,38.64,75428.52,0.0,0.83811,0.0001,16.14986]
[1779887534158,38.64,75431.47,0.0,0.83838,0.0001,16.13258]
[1779887539193,38.64,75427.25,0.0,0.83797,0.0001,16.15873]
[1779887544228,38.64,75427.67,0.0,0.83801,0.0001,16.15588]
[1779887549267,38.64,75429.87,0.0,0.83822,0.0001,16.14282]
[1779887554298,38.65,75428.45,0.0,0.83811,0.0001,16.14788]
[1779887559333,38.65,75425.91,0.0,0.83786,0.0001,16.16365]
[1779887561422,38.65,75419.34,0.0,0.83722,0.0001,16.2035]
[1779887565375,38.65,75414.09,0.0,0.83671,0.0001,16.23534]
[1779887567389,38.65,75410.1,0.0,0.83632,0.0001,16.25938]
[1779887570411,38.65,75417.26,0.0,0.83702,0.0001,16.21614]
[1779887575448,38.65,75419.79,0.0,0.83725,0.0001,16.20169]
[1779887580484,38.65,75422.96,0.0,0.83754,0.0001,16.18338]
[1779887583505,38.65,75417.8,0.0,0.83704,0.0001,16.21502]
[1779887588541,38.65,75411.53,0.0,0.83642,0.0001,16.25344]
[1779887589546,38.65,75405.53,0.0,0.83584,0.0001,16.2898]
[1779887593578,38.66,75396.22,0.0,0.83492,0.0001,16.34629]
[1779887594593,38.66,75391.31,0.0,0.83445,0.0001,16.37592]
[1779887595593,38.65,75382.65,0.0,0.8336,0.0001,16.42814]
[1779887596599,38.66,75377.76,0.0,0.83312,0.0001,16.4577]
[1779887600627,38.66,75368.74,0.0,0.83223,0.0001,16.51216]
[1779887601704,38.66,75369.52,0.0,0.83231,0.0001,16.50741]
[1779887604656,38.65,75379.79,0.0,0.83332,0.0001,16.44531]
[1779887605664,38.66,75382.37,0.0,0.83357,0.0001,16.42993]
[1779887610698,38.66,75371.81,0.0,0.83252,0.0001,16.49466]
[1779887611776,38.66,75363.14,0.0,0.83169,0.0001,16.54319]
[1779887613720,38.66,75361.04,0.0,0.83148,0.0001,16.55607]
[1779887618754,38.66,75365.34,0.0,0.83189,0.0001,16.53063]
[1779887623789,38.66,75359.9,0.0,0.83135,0.0001,16.56397]
[1779887625802,38.66,75349.67,0.0,0.83033,0.0001,16.6258]
[1779887627821,38.66,75348.55,0.0,0.83021,0.0001,16.63299]
[1779887632858,38.67,75346.8,0.0,0.83002,0.0001,16.64435]
[1779887635877,38.67,75337.9,0.0,0.82913,0.0001,16.69855]
[1779887636883,38.67,75331.08,0.0,0.82845,0.0001,16.7396]
[1779887637890,38.67,75327.8,0.0,0.82812,0.0001,16.75942]
[1779887638897,38.67,75324.63,0.0,0.8278,0.0001,16.77853]
[1779887641988,38.67,75334.44,0.0,0.82877,0.0001,16.71993]
[1779887642926,38.67,75334.44,0.0,0.82877,0.0001,16.72014]
[1779887645947,38.67,75325.27,0.0,0.82784,0.0001,16.77576]
[1779887648966,38.67,75321.43,0.0,0.82746,0.0001,16.79885]
[1779887652059,38.67,75315.71,0.0,0.82688,0.0001,16.83327]
[1779887654003,38.67,75309.34,0.0,0.82624,0.0001,16.87183]
[1779887655017,38.67,75305.03,0.0,0.8258,0.0001,16.89787]
[1779887660050,38.67,75308.53,0.0,0.82614,0.0001,16.87743]
[1779887665085,38.67,75311.89,0.0,0.82647,0.0001,16.8579]
[1779887667097,38.68,75319.27,0.0,0.82721,0.0001,16.8137]
[1779887671159,38.68,75326.66,0.0,0.82798,0.0001,16.76562]
[1779887672210,38.68,75337.12,0.0,0.82902,0.0001,16.7028]
[1779887674168,38.68,75344.37,0.0,0.82974,0.0001,16.65935]
[1779887675174,38.68,75344.96,0.0,0.8298,0.0001,16.65606]
[1779887680205,38.68,75344.56,0.0,0.82974,0.0001,16.65926]
[1779887682274,38.68,75350.55,0.0,0.83033,0.0001,16.62369]
[1779887686247,38.68,75343.02,0.0,0.82958,0.0001,16.66948]
[1779887691282,38.68,75341.26,0.0,0.82939,0.0001,16.68061]
[1779887696317,38.69,75343.3,0.0,0.82958,0.0001,16.66954]
[1779887701353,38.69,75342.55,0.0,0.82948,0.0001,16.67539]
[1779887702416,38.69,75334.91,0.0,0.82871,0.0001,16.72161]
[1779887704373,38.69,75326.97,0.0,0.82791,0.0001,16.76979]
[1779887705380,38.69,75320.71,0.0,0.82728,0.0001,16.80756]
[1779887707398,38.69,75328.65,0.0,0.82808,0.0001,16.76002]
[1779887710415,38.69,75322.72,0.0,0.82747,0.0001,16.79611]
[1779887712486,38.69,75330.22,0.0,0.82822,0.0001,16.75124]
[1779887714444,38.7,75330.95,0.0,0.82829,0.0001,16.74717]
[1779887716457,38.7,75321.71,0.0,0.82736,0.0001,16.80307]
[1779887717464,38.7,75316.95,0.0,0.82688,0.0001,16.83191]
[1779887720485,38.7,75313.53,0.0,0.82652,0.0001,16.85302]
[1779887722499,38.7,75322.69,0.0,0.82744,0.0001,16.79833]
[1779887723506,38.7,75328.12,0.0,0.82798,0.0001,16.76581]
[1779887725520,38.7,75333.51,0.0,0.82851,0.0001,16.73373]
[1779887727534,38.7,75328.13,0.0,0.82797,0.0001,16.76634]
[1779887728542,38.7,75321.54,0.0,0.82731,0.0001,16.80607]
[1779887731564,38.7,75316.21,0.0,0.82679,0.0001,16.8349]
[1779887736599,38.71,75318.94,0.0,0.82704,0.0001,16.81982]
[1779887737658,38.71,75324.02,0.0,0.82755,0.0001,16.7893]
[1779887739622,38.71,75318.86,0.0,0.82702,0.0001,16.82095]
[1779887744658,38.71,75317.36,0.0,0.82686,0.0001,16.83101]
[1779887749694,38.71,75313.69,0.0,0.82647,0.0001,16.85408]
[1779887751709,38.72,75305.6,0.0,0.82565,0.0001,16.90294]
[1779887752770,38.72,75295.29,0.0,0.8246,0.0001,16.96487]
[1779887753722,38.72,75295.29,0.0,0.8246,0.0001,16.9649]
[1779887758759,38.72,75301.7,0.0,0.82525,0.0001,16.92675]
[1779887761779,38.72,75296.36,0.0,0.8247,0.0001,16.95896]
[1779887766815,38.72,75295.21,0.0,0.82458,0.0001,16.96608]
[1779887771848,38.72,75292.19,0.0,0.82427,0.0001,16.98435]
[1779887776884,38.72,75291.3,0.0,0.82418,0.0001,16.98974]
[1779887780913,38.72,75297.07,0.0,0.82477,0.0001,16.95527]
[1779887785946,38.72,75298.47,0.0,0.8249,0.0001,16.94725]
[1779887790983,38.72,75299.64,0.0,0.82501,0.0001,16.94066]
[1779887793057,38.72,75306.51,0.0,0.82574,0.0001,16.89575]
[1779887796025,38.72,75315.55,0.0,0.82664,0.0001,16.84194]
[1779887798036,38.72,75318.47,0.0,0.82693,0.0001,16.82483]
[1779887801057,38.73,75312.18,0.0,0.82628,0.0001,16.86321]
[1779887806093,38.73,75310.11,0.0,0.82606,0.0001,16.87639]
[1779887808105,38.73,75303.48,0.0,0.82539,0.0001,16.91639]
[1779887810120,38.73,75290.7,0.0,0.82409,0.0001,16.99312]
[1779887811130,38.73,75272.04,0.0,0.82219,0.0001,17.10482]
[1779887812136,38.73,75263.14,0.0,0.82128,0.0001,17.15807]
[1779887813208,38.73,75280.13,0.0,0.823,0.0001,17.05756]
[1779887814155,38.73,75280.88,0.0,0.82307,0.0001,17.05326]
[1779887815163,38.73,75288.04,0.0,0.8238,0.0001,17.01063]
[1779887816164,38.73,75290.91,0.0,0.82408,0.0001,16.99357]
[1779887821201,38.73,75287.89,0.0,0.82377,0.0001,17.01239]
[1779887826236,38.74,75294.4,0.0,0.82441,0.0001,16.97418]
[1779887831270,38.74,75305.79,0.0,0.82555,0.0001,16.90726]
[1779887832277,38.74,75308.39,0.0,0.8258,0.0001,16.89193]
[1779887837313,38.75,75308.75,0.0,0.82581,0.0001,16.89142]
[1779887840334,38.75,75314.16,0.0,0.82635,0.0001,16.85956]
[1779887842348,38.75,75319.93,0.0,0.82691,0.0001,16.82596]
[1779887846374,38.75,75324.97,0.0,0.8274,0.0001,16.79668]
[1779887851410,38.76,75326.84,0.0,0.8276,0.0001,16.78267]
[1779887853490,38.76,75318.07,0.0,0.82672,0.0001,16.83569]
[1779887855445,38.76,75315.48,0.0,0.82645,0.0001,16.8515]
[1779887858459,38.76,75304.18,0.0,0.8253,0.0001,16.91987]
[1779887860474,38.76,75294.77,0.0,0.82434,0.0001,16.97688]
[1779887862487,38.76,75300.38,0.0,0.8249,0.0001,16.94392]
[1779887866515,38.77,75306.26,0.0,0.82547,0.0001,16.9101]
[1779887871551,38.77,75306.29,0.0,0.82544,0.0001,16.91179]
[1779887873630,38.77,75315.53,0.0,0.82636,0.0001,16.85704]
[1779887875578,38.77,75321.91,0.0,0.827,0.0001,16.81927]
[1779887880615,38.78,75326.3,0.0,0.82742,0.0001,16.79403]
[1779887885648,38.78,75321.58,0.0,0.82693,0.0001,16.82344]
[1779887890685,38.78,75322.96,0.0,0.82705,0.0001,16.81625]
[1779887896726,38.79,75321.59,0.0,0.82689,0.0001,16.82569]
[1779887901761,38.79,75320.52,0.0,0.82676,0.0001,16.83356]
[1779887906795,38.79,75317.83,0.0,0.82647,0.0001,16.85082]
[1779887911831,38.8,75321.55,0.0,0.82686,0.0001,16.82559]
[1779887916867,38.8,75323.55,0.0,0.82704,0.0001,16.81473]
[1779887921902,38.8,75323.17,0.0,0.82698,0.0001,16.81819]
[1779887923981,38.8,75334.41,0.0,0.8281,0.0001,16.75133]
[1779887925938,38.81,75336.86,0.0,0.82834,0.0001,16.73728]
[1779887930985,38.81,75336.22,0.0,0.82824,0.0001,16.74284]
[1779887936021,38.81,75338.39,0.0,0.82844,0.0001,16.73124]
[1779887939041,38.82,75343.95,0.0,0.82898,0.0001,16.69852]
[1779887941054,38.82,75350.96,0.0,0.82967,0.0001,16.65696]
[1779887944124,38.82,75357.38,0.0,0.8303,0.0001,16.61923]
[1779887950121,38.82,75355.52,0.0,0.83008,0.0001,16.63223]
[1779887952134,38.83,75350.49,0.0,0.82957,0.0001,16.66292]
[1779887954195,38.83,75343.3,0.0,0.82885,0.0001,16.70665]
[1779887959185,38.83,75348.49,0.0,0.82934,0.0001,16.67739]
[1779887961197,38.83,75352.95,0.0,0.82977,0.0001,16.6515]
[1779887963216,38.84,75359.4,0.0,0.83039,0.0001,16.61356]
[1779887965226,38.84,75362.85,0.0,0.83072,0.0001,16.59354]
[1779887968248,38.84,75370.76,0.0,0.83149,0.0001,16.54711]
[1779887970260,38.84,75377.5,0.0,0.83214,0.0001,16.50714]
[1779887974357,38.84,75372.1,0.0,0.83162,0.0001,16.53675]
[1779887980331,38.85,75368.4,0.0,0.83123,0.0001,16.56044]
[1779887985369,38.85,75367.24,0.0,0.8311,0.0001,16.56888]
[1779887990412,38.86,75362.84,0.0,0.83063,0.0001,16.59701]
[1779887993432,38.86,75361.12,0.0,0.83045,0.0001,16.6082]
[1779887998467,38.86,75362.81,0.0,0.83059,0.0001,16.59986]
[1779888003501,38.87,75369.34,0.0,0.83121,0.0001,16.56226]
[1779888008537,38.87,75364.62,0.0,0.83072,0.0001,16.59179]
[1779888009544,38.87,75355.05,0.0,0.82977,0.0001,16.64967]
[1779888010552,38.87,75349.98,0.0,0.82927,0.0001,16.68004]
[1779888011558,38.87,75343.91,0.0,0.82865,0.0001,16.71704]
[1779888013572,38.88,75336.85,0.0,0.82794,0.0001,16.75982]
[1779888018606,38.88,75337.56,0.0,0.82799,0.0001,16.75691]
[1779888023642,38.88,75333.26,0.0,0.82754,0.0001,16.78394]
[1779888028677,38.89,75335.3,0.0,0.82772,0.0001,16.77304]
[1779888033713,38.89,75335.33,0.0,0.82773,0.0001,16.77031]
[1779888037740,38.89,75343.03,0.0,0.82849,0.0001,16.72495]
[1779888040761,38.89,75349.11,0.0,0.82908,0.0001,16.68913]
[1779888045797,38.9,75349.06,0.0,0.82907,0.0001,16.69028]
[1779888047815,38.9,75343.28,0.0,0.82848,0.0001,16.72528]
[1779888048819,38.9,75334.09,0.0,0.82756,0.0001,16.78042]
[1779888050834,38.9,75326.41,0.0,0.82679,0.0001,16.8266]
[1779888055867,38.9,75324.29,0.0,0.82657,0.0001,16.83981]
[1779888060902,38.9,75320.51,0.0,0.82618,0.0001,16.86295]
[1779888061931,38.9,75300.2,0.0,0.82413,0.0001,16.98429]
[1779888062918,38.9,75281.51,0.0,0.82223,0.0001,17.09569]
[1779888063923,38.9,75277.41,0.0,0.82182,0.0001,17.12003]
[1779888068962,38.9,75278.93,0.0,0.82198,0.0001,17.1107]
[1779888069966,38.9,75270.77,0.0,0.82114,0.0001,17.15933]
[1779888070975,38.9,75265.1,0.0,0.82056,0.0001,17.19308]
[1779888076014,38.9,75261.49,0.0,0.82019,0.0001,17.21467]
[1779888077024,38.9,75252.71,0.0,0.81928,0.0001,17.26695]
[1779888078030,38.9,75247.1,0.0,0.8187,0.0001,17.30033]
[1779888080046,38.9,75240.75,0.0,0.81805,0.0001,17.33805]
[1779888085142,38.9,75242.43,0.0,0.81822,0.0001,17.32808]
[1779888089107,38.9,75256.47,0.0,0.81967,0.0001,17.24485]
[1779888091120,38.9,75250.72,0.0,0.8191,0.0001,17.27532]
[1779888095218,38.9,75263.12,0.0,0.82037,0.0001,17.20187]
[1779888101190,38.9,75261.6,0.0,0.82021,0.0001,17.21118]
[1779888106225,38.91,75262.52,0.0,0.8203,0.0001,17.20619]
[1779888111260,38.91,75261.88,0.0,0.82022,0.0001,17.21045]
[1779888116297,38.91,75257.21,0.0,0.81974,0.0001,17.23853]
[1779888121331,38.91,75257.07,0.0,0.81972,0.0001,17.23965]
[1779888126364,38.91,75257.55,0.0,0.81976,0.0001,17.23713]
[1779888131400,38.91,75259.83,0.0,0.81999,0.0001,17.22395]
[1779888136436,38.91,75257.71,0.0,0.81977,0.0001,17.23688]
[1779888141472,38.91,75256.35,0.0,0.81962,0.0001,17.24528]
[1779888145588,38.91,75262.43,0.0,0.82025,0.0001,17.20932]
[1779888147512,38.91,75269.92,0.0,0.82101,0.0001,17.16482]
[1779888148522,38.91,75277.26,0.0,0.82176,0.0001,17.1212]
[1779888149528,38.91,75281.74,0.0,0.82222,0.0001,17.09464]
[1779888150534,38.91,75274.54,0.0,0.82148,0.0001,17.13764]
[1779888151544,38.91,75270.04,0.0,0.82105,0.0001,17.1606]
[1779888153557,38.91,75264.82,0.0,0.82051,0.0001,17.19182]
[1779888158592,38.92,75262.92,0.0,0.82031,0.0001,17.20359]
[1779888162620,38.92,75256.43,0.0,0.81963,0.0001,17.24248]
[1779888164632,38.92,75253.02,0.0,0.81928,0.0001,17.26279]
[1779888169667,38.92,75253.74,0.0,0.81935,0.0001,17.25865]
[1779888174704,38.92,75254.31,0.0,0.81941,0.0001,17.25537]
[1779888179742,38.92,75253.91,0.0,0.81938,0.0001,17.25732]
[1779888184781,38.92,75257.5,0.0,0.81975,0.0001,17.23574]
[1779888185868,38.92,75249.42,0.0,0.81892,0.0001,17.28367]
[1779888189815,38.91,75256.58,0.0,0.81966,0.0001,17.24079]
[1779888192837,38.91,75264.14,0.0,0.82044,0.0001,17.19582]
[1779888197871,38.91,75262.65,0.0,0.82029,0.0001,17.20462]
[1779888200892,38.91,75267.83,0.0,0.82082,0.0001,17.17362]
[1779888204920,38.91,75275.7,0.0,0.82163,0.0001,17.12659]
[1779888209955,38.91,75279.73,0.0,0.82204,0.0001,17.10255]
[1779888214989,38.91,75282.84,0.0,0.82239,0.0001,17.08015]
[1779888220025,38.91,75286.35,0.0,0.82275,0.0001,17.05929]
[1779888224054,38.91,75280.07,0.0,0.82211,0.0001,17.09665]
[1779888229088,38.91,75278.7,0.0,0.82197,0.0001,17.10458]
[1779888230096,38.91,75272.87,0.0,0.82138,0.0001,17.1392]
[1779888231103,38.91,75267.82,0.0,0.82086,0.0001,17.16914]
[1779888236222,38.91,75268.09,0.0,0.8209,0.0001,17.16711]
[1779888242179,38.91,75270.14,0.0,0.82111,0.0001,17.15456]
[1779888244193,38.91,75264.42,0.0,0.82053,0.0001,17.18843]
[1779888249228,38.91,75261.67,0.0,0.82025,0.0001,17.20459]
[1779888253257,38.91,75253.26,0.0,0.81938,0.0001,17.25463]
[1779888258292,38.91,75253.04,0.0,0.81936,0.0001,17.25582]
[1779888265340,38.91,75253.22,0.0,0.81938,0.0001,17.25458]
[1779888270375,38.91,75258.39,0.0,0.81992,0.0001,17.22377]
[1779888275409,38.91,75252.83,0.0,0.81938,0.0001,17.25284]
[1779888280448,38.91,75255.96,0.0,0.8197,0.0001,17.23408]
[1779888285483,38.91,75258.97,0.0,0.82001,0.0001,17.21611]
[1779888290520,38.91,75259.65,0.0,0.82008,0.0001,17.21208]
[1779888295556,38.91,75258.29,0.0,0.81994,0.0001,17.22018]
[1779888299612,38.91,75264.68,0.0,0.8206,0.0001,17.1822]
[1779888300601,38.91,75272.23,0.0,0.82137,0.0001,17.13717]
[1779888302611,38.91,75263.88,0.0,0.82052,0.0001,17.18685]
[1779888304633,38.91,75248.97,0.0,0.81898,0.0001,17.27538]
[1779888305658,38.91,75235.25,0.0,0.81757,0.0001,17.35682]
[1779888306800,38.91,75232.42,0.0,0.81727,0.0001,17.37344]
[1779888307652,38.91,75232.82,0.0,0.81732,0.0001,17.37088]
[1779888312686,38.9,75234.47,0.0,0.81751,0.0001,17.36004]
[1779888314700,38.9,75227.38,0.0,0.81678,0.0001,17.40176]
[1779888315722,38.9,75223.7,0.0,0.8164,0.0001,17.42341]
[1779888316869,38.9,75215.1,0.0,0.8155,0.0001,17.47423]
[1779888318737,38.9,75216.54,0.0,0.81566,0.0001,17.46533]
[1779888323772,38.9,75215.38,0.0,0.81555,0.0001,17.47134]
[1779888324779,38.9,75225.05,0.0,0.81656,0.0001,17.41388]
[1779888325786,38.9,75230.21,0.0,0.8171,0.0001,17.38311]
[1779888328807,38.89,75232.0,0.0,0.8173,0.0001,17.37198]
[1779888333842,38.89,75232.51,0.0,0.81739,0.0001,17.36448]
[1779888334851,38.89,75224.09,0.0,0.81652,0.0001,17.41424]
[1779888338891,38.89,75201.71,0.0,0.81419,0.0001,17.54618]
[1779888339893,38.89,75180.16,0.0,0.81192,0.00011,17.67324]
[1779888340900,38.88,75174.58,0.0,0.81141,0.00011,17.70175]
[1779888341906,38.87,75180.48,0.0,0.81206,0.00011,17.66551]
[1779888342913,38.87,75170.24,0.0,0.81097,0.00011,17.72618]
[1779888344928,38.89,75164.18,0.0,0.81024,0.00011,17.76642]
[1779888347116,38.9,75173.74,0.0,0.81121,0.00011,17.71308]
[1779888347948,38.9,75173.74,0.0,0.8112,0.00011,17.71318]
[1779888350970,38.9,75180.02,0.0,0.81186,0.00011,17.67654]
[1779888353992,38.9,75174.5,0.0,0.81127,0.00011,17.70947]
[1779888359026,38.9,75173.32,0.0,0.81114,0.00011,17.71701]
[1779888362060,38.9,75167.82,0.0,0.81054,0.00011,17.75009]
[1779888363059,38.9,75156.98,0.0,0.80938,0.00011,17.81417]
[1779888365083,38.91,75151.73,0.0,0.80878,0.00011,17.84754]
[1779888366087,38.91,75136.4,0.0,0.80714,0.00011,17.93756]
[1779888367256,38.91,75137.86,0.0,0.80728,0.00011,17.92943]
[1779888368102,38.91,75138.35,0.0,0.80734,0.00011,17.92668]
[1779888369110,38.91,75149.28,0.0,0.8085,0.00011,17.8627]
[1779888371124,38.91,75165.69,0.0,0.81025,0.00011,17.76656]
[1779888372131,38.91,75183.38,0.0,0.81212,0.00011,17.66247]
[1779888377166,38.92,75180.01,0.0,0.81175,0.00011,17.68328]
[1779888378173,38.92,75173.77,0.0,0.81108,0.00011,17.72031]
[1779888384215,38.92,75172.04,0.0,0.81088,0.00011,17.73148]
[1779888387236,38.92,75166.84,0.0,0.81032,0.00011,17.76257]
[1779888389251,38.92,75174.78,0.0,0.81116,0.00011,17.71618]
[1779888393282,38.93,75167.31,0.0,0.81038,0.00011,17.75731]
[1779888394286,38.93,75152.5,0.0,0.80879,0.00011,17.84462]
[1779888395305,38.93,75144.07,0.0,0.80789,0.00011,17.89428]
[1779888396299,38.93,75138.42,0.0,0.80728,0.00011,17.92765]
[1779888400334,38.93,75146.35,0.0,0.80812,0.00011,17.88179]
[1779888404355,38.93,75141.01,0.0,0.80753,0.00011,17.91373]
[1779888405362,38.93,75133.75,0.0,0.80675,0.00011,17.95636]
[1779888410397,38.93,75133.91,0.0,0.80676,0.00011,17.95575]
[1779888415432,38.93,75137.61,0.0,0.80715,0.00011,17.93451]
[1779888419461,38.94,75145.25,0.0,0.80796,0.00011,17.89041]
[1779888420473,38.94,75154.52,0.0,0.80895,0.00011,17.83624]
[1779888421475,38.94,75161.77,0.0,0.80972,0.00011,17.79384]
[1779888422482,38.94,75166.85,0.0,0.81026,0.00011,17.7641]
[1779888427681,38.94,75159.99,0.0,0.80951,0.00011,17.8052]
[1779888433561,38.94,75160.67,0.0,0.80956,0.00011,17.8026]
[1779888438596,38.95,75158.27,0.0,0.80929,0.00011,17.81783]
[1779888443631,38.95,75155.55,0.0,0.80898,0.00011,17.83493]
[1779888445643,38.95,75149.27,0.0,0.8083,0.00011,17.87218]
[1779888446651,38.95,75156.65,0.0,0.80908,0.00011,17.82902]
[1779888447824,38.95,75163.44,0.0,0.8098,0.00011,17.78935]
[1779888449673,38.95,75162.49,0.0,0.8097,0.00011,17.7953]
[1779888454708,38.96,75157.49,0.0,0.80917,0.00011,17.82194]
[1779888459742,38.96,75157.69,0.0,0.80917,0.00011,17.8219]
[1779888461759,38.97,75150.38,0.0,0.80835,0.00011,17.86727]
[1779888462765,38.97,75141.24,0.0,0.80737,0.00011,17.92102]
[1779888463772,38.97,75133.93,0.0,0.80658,0.00011,17.96393]
[1779888464780,38.97,75129.53,0.0,0.80611,0.00011,17.98972]
[1779888469818,38.97,75127.04,0.0,0.80583,0.00011,18.0048]
[1779888474855,38.97,75122.18,0.0,0.80529,0.00011,18.03427]
[1779888479889,38.98,75118.57,0.0,0.80487,0.00011,18.05656]
[1779888481911,38.98,75108.14,0.0,0.80374,0.00011,18.11789]
[1779888482917,38.98,75105.91,0.0,0.80349,0.00011,18.13105]
[1779888484928,38.98,75100.38,0.0,0.80288,0.00011,18.16368]
[1779888486942,38.98,75117.95,0.0,0.80478,0.00011,18.06152]
[1779888488111,38.98,75130.56,0.0,0.80614,0.00011,17.988]
[1779888488956,38.98,75130.56,0.0,0.80614,0.00011,17.98822]
[1779888490991,38.98,75110.81,0.0,0.804,0.00011,18.10379]
[1779888491981,38.99,75094.85,0.0,0.80221,0.00011,18.19972]
[1779888492990,38.99,75093.92,0.0,0.80211,0.00011,18.20541]
[1779888493995,39.0,75096.37,0.0,0.80232,0.00011,18.19431]
[1779888499030,39.01,75093.08,0.0,0.80194,0.00011,18.21427]
[1779888501042,39.01,75098.7,0.0,0.80255,0.00011,18.18191]
[1779888502051,39.01,75105.17,0.0,0.80325,0.00011,18.14433]
[1779888503058,39.01,75112.04,0.0,0.80399,0.00011,18.10444]
[1779888504064,39.01,75111.68,0.0,0.80395,0.00011,18.10671]
[1779888509099,39.01,75107.26,0.0,0.80346,0.00011,18.13319]
[1779888512120,39.01,75093.87,0.0,0.80202,0.00011,18.20767]
[1779888513127,39.01,75090.81,0.0,0.80169,0.00011,18.22549]
[1779888518363,39.01,75090.41,0.0,0.80164,0.00011,18.22823]
[1779888524216,39.02,75092.45,0.0,0.80185,0.00011,18.21711]
[1779888529251,39.02,75091.97,0.0,0.80178,0.00011,18.22065]
[1779888534286,39.02,75089.24,0.0,0.80147,0.00011,18.23716]
[1779888539323,39.02,75089.46,0.0,0.80149,0.00011,18.23646]
[1779888544360,39.02,75086.95,0.0,0.8012,0.00011,18.25158]
[1779888548388,39.02,75094.83,0.0,0.80205,0.00011,18.20619]
[1779888549397,39.03,75097.39,0.0,0.80233,0.00011,18.1914]
[1779888554429,39.03,75097.38,0.0,0.80232,0.00011,18.19201]
[1779888559463,39.03,75101.8,0.0,0.80279,0.00011,18.1669]
[1779888564499,39.03,75106.72,0.0,0.80332,0.00011,18.13873]
[1779888566513,39.03,75112.28,0.0,0.80392,0.00011,18.10656]
[1779888571548,39.03,75107.37,0.0,0.8034,0.00011,18.13191]
[1779888573562,39.03,75102.01,0.0,0.80282,0.00011,18.16326]
[1779888578785,39.03,75102.53,0.0,0.80287,0.00011,18.16054]
[1779888584638,39.04,75100.56,0.0,0.80264,0.00011,18.17253]
[1779888587660,39.04,75095.55,0.0,0.8021,0.00011,18.20185]
[1779888591688,39.04,75090.53,0.0,0.80154,0.00011,18.23117]
[1779888596723,39.04,75086.88,0.0,0.80114,0.00011,18.25246]
[1779888601765,39.04,75084.58,0.0,0.80088,0.00011,18.26632]
[1779888602773,39.04,75074.24,0.0,0.79975,0.00011,18.32634]
[1779888603779,39.04,75073.98,0.0,0.79972,0.00011,18.32799]
[1779888607808,39.04,75079.12,0.0,0.80027,0.00011,18.29878]
[1779888609003,39.04,75070.85,0.0,0.79936,0.00011,18.34685]
[1779888610828,39.04,75055.21,0.0,0.79763,0.00011,18.4375]
[1779888611834,39.04,75050.31,0.0,0.79709,0.00011,18.46591]
[1779888613848,39.04,75061.25,0.0,0.79829,0.00011,18.40323]
[1779888614856,39.05,75073.87,0.0,0.79967,0.00011,18.33086]
[1779888615863,39.05,75069.75,0.0,0.79921,0.00011,18.35496]
[1779888617876,39.05,75079.87,0.0,0.80031,0.00011,18.29667]
[1779888619079,39.05,75087.4,0.0,0.80113,0.00011,18.25326]
[1779888620897,39.05,75082.23,0.0,0.80056,0.00011,18.28345]
[1779888623933,39.05,75079.0,0.0,0.8002,0.00011,18.30267]
[1779888624947,39.05,75062.5,0.0,0.79839,0.00011,18.39824]
[1779888625937,39.05,75050.21,0.0,0.79702,0.00011,18.46954]
[1779888626946,39.05,75047.11,0.0,0.79667,0.00011,18.48769]
[1779888627953,39.05,75048.08,0.0,0.79678,0.00011,18.48229]
[1779888632989,39.08,75049.34,0.0,0.79677,0.00011,18.48056]
[1779888638024,39.1,75057.87,0.0,0.79763,0.00011,18.43618]
[1779888639219,39.1,75047.46,0.0,0.79647,0.00011,18.49634]
[1779888641052,39.1,75046.77,0.0,0.79639,0.00011,18.50059]
[1779888643075,39.1,75031.79,0.0,0.79473,0.00011,18.58685]
[1779888644074,39.11,75015.24,0.0,0.79284,0.00011,18.68363]
[1779888645085,39.11,75008.5,0.0,0.79206,0.00011,18.72362]
[1779888646095,39.11,75019.28,0.0,0.79327,0.00011,18.662]
[1779888647101,39.11,75048.2,0.0,0.7965,0.00011,18.49503]
[1779888648110,39.11,75058.0,0.0,0.79758,0.00011,18.43862]
[1779888649313,39.11,75056.31,0.0,0.79739,0.00011,18.44855]
[1779888651129,39.11,75068.2,0.0,0.7987,0.00011,18.38014]
[1779888652140,39.11,75096.93,0.0,0.80184,0.00011,18.21402]
[1779888653175,39.11,75116.36,0.0,0.80395,0.00011,18.10131]
[1779888654179,39.11,75123.41,0.0,0.8047,0.00011,18.06051]
[1779888655186,39.11,75144.04,0.0,0.80692,0.00011,17.94047]
[1779888656195,39.11,75160.32,0.0,0.80865,0.00011,17.84554]
[1779888657196,39.11,75159.84,0.0,0.8086,0.00011,17.8486]
[1779888658214,39.11,75147.82,0.0,0.80731,0.00011,17.91905]
[1779888659409,39.11,75152.27,0.0,0.80778,0.00011,17.89323]
[1779888661236,39.11,75159.2,0.0,0.80852,0.00011,17.85292]
[1779888662242,39.12,75164.91,0.0,0.80912,0.00011,17.81977]
[1779888664258,39.12,75169.67,0.0,0.80962,0.00011,17.79216]
[1779888665299,39.12,75179.98,0.0,0.81072,0.00011,17.7318]
[1779888666283,39.12,75196.3,0.0,0.81244,0.00011,17.63599]
[1779888667282,39.12,75216.88,0.0,0.81459,0.0001,17.515]
[1779888668294,39.12,75212.14,0.0,0.81409,0.0001,17.54312]
[1779888673347,39.12,75194.63,0.0,0.81225,0.00011,17.64661]
[1779888675347,39.12,75173.36,0.0,0.81,0.00011,17.77147]
[1779888676355,39.12,75154.21,0.0,0.80796,0.00011,17.88349]
[1779888677366,39.12,75149.53,0.0,0.80746,0.00011,17.91101]
[1779888679438,39.12,75124.69,0.0,0.80479,0.00011,18.05577]
[1779888681493,39.12,75108.49,0.0,0.80304,0.00011,18.14989]
[1779888683450,39.12,75108.86,0.0,0.80308,0.00011,18.1482]
[1779888687475,39.12,75094.13,0.0,0.80147,0.00011,18.23403]
[1779888688490,39.12,75087.45,0.0,0.80074,0.00011,18.27287]
[1779888689676,39.12,75073.16,0.0,0.79917,0.00011,18.35556]
[1779888691513,39.12,75060.48,0.0,0.7978,0.00011,18.42506]
[1779888692519,39.13,75070.88,0.0,0.79892,0.00011,18.36637]
[1779888693526,39.13,75082.74,0.0,0.80022,0.00011,18.29781]
[1779888694534,39.13,75085.99,0.0,0.80058,0.00011,18.2791]
[1779888696546,39.13,75080.86,0.0,0.80001,0.00011,18.30894]
[1779888701582,39.13,75078.78,0.0,0.79977,0.00011,18.32189]
[1779888702588,39.13,75088.62,0.0,0.80084,0.00011,18.26518]
[1779888704603,39.13,75095.81,0.0,0.80162,0.00011,18.2237]
[1779888705610,39.13,75095.6,0.0,0.80159,0.00011,18.22506]
[1779888707647,39.13,75084.91,0.0,0.80042,0.00011,18.2873]
[1779888708662,39.14,75058.94,0.0,0.79757,0.00011,18.43732]
[1779888709664,39.14,75058.94,0.0,0.79756,0.00011,18.43764]
[1779888712687,39.15,75053.08,0.0,0.79686,0.00011,18.47451]
[1779888713693,39.15,75030.61,0.0,0.79436,0.00011,18.60366]
[1779888714713,39.15,75028.23,0.0,0.79409,0.00011,18.61761]
[1779888715706,39.15,75039.15,0.0,0.7953,0.00011,18.55521]
[1779888716712,39.15,75060.69,0.0,0.79768,0.00011,18.43164]
[1779888717723,39.15,75069.57,0.0,0.79863,0.00011,18.38195]
[1779888718728,39.16,75076.49,0.0,0.79938,0.00011,18.34248]
[1779888720742,39.16,75065.95,0.0,0.79822,0.00011,18.40343]
[1779888721778,39.16,75051.6,0.0,0.79664,0.00011,18.48613]
[1779888723798,39.16,75049.65,0.0,0.79638,0.00011,18.49971]
[1779888727823,39.17,75055.52,0.0,0.79702,0.00011,18.46648]
[1779888731857,39.17,75067.78,0.0,0.79836,0.00011,18.39652]
[1779888732861,39.17,75073.73,0.0,0.79901,0.00011,18.36247]
[1779888737896,39.17,75083.25,0.0,0.80002,0.00011,18.30882]
[1779888738903,39.17,75089.62,0.0,0.80072,0.00011,18.27219]
[1779888741933,39.17,75083.78,0.0,0.80007,0.00011,18.30651]
[1779888742938,39.17,75054.71,0.0,0.79687,0.00011,18.47405]
[1779888747975,39.18,75052.8,0.0,0.79664,0.00011,18.48618]
[1779888753011,39.18,75054.43,0.0,0.79683,0.00011,18.47418]
[1779888754019,39.18,75062.44,0.0,0.79771,0.00011,18.42841]
[1779888755024,39.18,75057.42,0.0,0.79715,0.00011,18.4575]
[1779888759052,39.19,75070.65,0.0,0.79859,0.00011,18.38233]
[1779888760227,39.19,75084.38,0.0,0.80009,0.00011,18.30335]
[1779888766100,39.19,75080.35,0.0,0.79962,0.00011,18.32808]
[1779888769134,39.19,75069.68,0.0,0.79844,0.00011,18.39027]
[1779888770304,39.2,75078.75,0.0,0.79943,0.00011,18.33828]
[1779888772144,39.2,75081.78,0.0,0.79975,0.00011,18.32124]
[1779888773151,39.2,75088.82,0.0,0.80051,0.00011,18.28086]
[1779888776172,39.2,75083.61,0.0,0.79993,0.00011,18.31155]
[1779888779193,39.2,75091.51,0.0,0.80078,0.00011,18.26665]
[1779888782214,39.2,75077.72,0.0,0.79927,0.00011,18.34681]
[1779888783221,39.2,75069.99,0.0,0.79841,0.00011,18.39159]
[1779888784231,39.2,75083.46,0.0,0.79989,0.00011,18.31415]
[1779888785237,39.21,75084.88,0.0,0.80004,0.00011,18.3062]
[1779888789273,39.21,75092.07,0.0,0.80081,0.00011,18.26516]
[1779888790467,39.21,75108.15,0.0,0.80256,0.00011,18.17234]
[1779888791282,39.21,75108.15,0.0,0.80255,0.00011,18.17252]
[1779888793298,39.21,75116.64,0.0,0.80346,0.00011,18.12385]
[1779888795312,39.21,75109.43,0.0,0.80267,0.00011,18.16615]
[1779888796319,39.21,75098.68,0.0,0.8015,0.00011,18.22854]
[1779888797327,39.21,75095.9,0.0,0.8012,0.00011,18.24487]
[1779888799344,39.21,75102.05,0.0,0.80186,0.00011,18.20985]
[1779888800541,39.21,75113.41,0.0,0.80308,0.00011,18.14433]
[1779888801359,39.22,75113.41,0.0,0.80308,0.00011,18.1446]
[1779888802363,39.22,75105.26,0.0,0.80219,0.00011,18.19203]
[1779888803373,39.22,75107.31,0.0,0.80241,0.00011,18.18039]
[1779888804381,39.22,75115.9,0.0,0.80334,0.00011,18.13078]
[1779888805387,39.22,75116.49,0.0,0.8034,0.00011,18.1276]
[1779888806394,39.22,75110.26,0.0,0.80272,0.00011,18.1639]
[1779888809417,39.22,75111.17,0.0,0.80281,0.00011,18.15926]
[1779888810609,39.22,75117.65,0.0,0.8035,0.00011,18.12189]
[1779888812444,39.22,75116.97,0.0,0.80345,0.00011,18.12233]
[1779888813466,39.22,75099.66,0.0,0.80157,0.00011,18.22276]
[1779888814455,39.22,75090.95,0.0,0.80062,0.00011,18.27322]
[1779888815462,39.22,75085.56,0.0,0.80003,0.00011,18.30456]
[1779888817483,39.23,75081.14,0.0,0.79954,0.00011,18.33054]
[1779888819492,39.23,75089.01,0.0,0.80039,0.00011,18.28558]
[1779888820683,39.23,75094.14,0.0,0.80094,0.00011,18.25622]
[1779888823519,39.23,75099.59,0.0,0.80153,0.00011,18.2252]
[1779888828556,39.23,75099.3,0.0,0.80148,0.00011,18.22786]
[1779888830571,39.23,75104.99,0.0,0.80209,0.00011,18.19533]
[1779888832584,39.24,75105.44,0.0,0.80213,0.00011,18.19315]
[1779888834604,39.24,75114.1,0.0,0.80306,0.00011,18.14348]
[1779888835605,39.24,75116.81,0.0,0.80335,0.00011,18.12791]
[1779888840853,39.24,75121.69,0.0,0.80386,0.00011,18.10057]
[1779888842659,39.24,75122.84,0.0,0.80398,0.00011,18.09417]
[1779888846686,39.24,75115.4,0.0,0.80317,0.00011,18.1376]
[1779888847693,39.24,75131.87,0.0,0.80495,0.00011,18.04223]
[1779888848706,39.24,75139.93,0.0,0.80581,0.00011,17.99561]
[1779888849715,39.24,75143.78,0.0,0.80622,0.00011,17.97345]
[1779888851723,39.24,75148.26,0.0,0.80669,0.00011,17.9479]
[1779888853737,39.25,75142.16,0.0,0.80603,0.00011,17.9838]
[1779888856758,39.25,75131.35,0.0,0.80486,0.00011,18.04707]
[1779888857766,39.25,75129.0,0.0,0.8046,0.00011,18.06078]
[1779888862801,39.25,75130.87,0.0,0.8048,0.00011,18.05026]
[1779888866829,39.25,75140.1,0.0,0.80578,0.00011,17.99699]
[1779888867836,39.25,75147.61,0.0,0.80658,0.00011,17.9535]
[1779888868844,39.25,75150.57,0.0,0.8069,0.00011,17.93648]
[1779888869850,39.25,75159.09,0.0,0.8078,0.00011,17.88714]
[1779888870859,39.25,75161.46,0.0,0.80805,0.00011,17.87348]
[1779888873879,39.25,75168.24,0.0,0.80879,0.00011,17.83061]
[1779888876900,39.26,75170.59,0.0,0.80903,0.00011,17.81767]
[1779888878915,39.26,75176.97,0.0,0.8097,0.00011,17.78075]
[1779888882947,39.26,75155.66,0.0,0.80742,0.00011,17.9057]
[1779888883949,39.26,75142.65,0.0,0.80603,0.00011,17.9814]
[1779888888984,39.26,75144.13,0.0,0.80618,0.00011,17.97339]
[1779888892005,39.26,75149.91,0.0,0.80679,0.00011,17.94026]
[1779888895029,39.26,75143.55,0.0,0.8061,0.00011,17.97795]
[1779888897041,39.27,75151.86,0.0,0.80697,0.00011,17.93035]
[1779888900063,39.27,75158.51,0.0,0.80766,0.00011,17.89255]
[1779888905097,39.27,75162.69,0.0,0.80809,0.00011,17.86949]
[1779888909125,39.28,75150.51,0.0,0.80677,0.00011,17.94133]
[1779888911362,39.28,75140.51,0.0,0.8057,0.00011,17.99978]
[1779888912146,39.28,75140.51,0.0,0.80569,0.00011,18.00004]
[1779888913153,39.28,75133.89,0.0,0.80498,0.00011,18.03862]
[1779888915170,39.28,75128.09,0.0,0.80435,0.00011,18.07258]
[1779888920205,39.28,75125.16,0.0,0.80402,0.00011,18.09035]
[1779888925238,39.28,75115.26,0.0,0.80294,0.00011,18.14838]
[1779888927256,39.29,75107.42,0.0,0.80208,0.00011,18.19399]
[1779888928263,39.29,75093.25,0.0,0.80054,0.00011,18.27587]
[1779888931502,39.29,75101.36,0.0,0.80144,0.00011,18.22584]
[1779888932293,39.29,75101.36,0.0,0.80144,0.00011,18.2261]
[1779888937328,39.29,75100.78,0.0,0.80135,0.00011,18.23063]
[1779888940349,39.29,75089.15,0.0,0.80008,0.00011,18.29822]
[1779888941577,39.3,75079.04,0.0,0.79897,0.00011,18.35658]
[1779888943371,39.3,75070.33,0.0,0.79801,0.00011,18.40694]
[1779888944377,39.3,75063.67,0.0,0.79727,0.00011,18.44535]
[1779888945384,39.3,75072.5,0.0,0.79824,0.00011,18.39503]
[1779888946392,39.3,75080.0,0.0,0.79905,0.00011,18.35233]
[1779888947398,39.3,75088.23,0.0,0.79994,0.00011,18.30531]
[1779888951649,39.3,75094.95,0.0,0.80065,0.00011,18.26784]
[1779888954451,39.31,75099.76,0.0,0.80116,0.00011,18.2409]
[1779888956462,39.31,75121.36,0.0,0.80349,0.00011,18.1168]
[1779888958478,39.31,75132.97,0.0,0.80473,0.00011,18.05007]
[1779888959484,39.31,75131.22,0.0,0.80454,0.00011,18.06053]
[1779888963521,39.31,75125.03,0.0,0.80385,0.00011,18.09757]
[1779888965535,39.32,75131.81,0.0,0.80457,0.00011,18.05895]
[1779888966546,39.32,75146.55,0.0,0.80614,0.00011,17.97366]
[1779888967555,39.32,75162.5,0.0,0.80784,0.00011,17.88128]
[1779888968564,39.32,75164.46,0.0,0.80804,0.00011,17.87019]
[1779888971802,39.32,75178.07,0.0,0.80947,0.00011,17.79181]
[1779888972606,39.32,75177.4,0.0,0.80939,0.00011,17.79605]
[1779888973591,39.32,75185.67,0.0,0.81026,0.00011,17.74805]
[1779888974601,39.32,75191.25,0.0,0.81085,0.00011,17.71574]
[1779888976612,39.32,75193.98,0.0,0.81113,0.00011,17.70032]
[1779888979634,39.33,75183.05,0.0,0.80996,0.00011,17.76478]
[1779888980642,39.33,75185.31,0.0,0.8102,0.00011,17.75182]
[1779888984670,39.33,75176.39,0.0,0.80923,0.00011,17.80498]
[1779888986685,39.33,75181.85,0.0,0.8098,0.00011,17.77381]
[1779888989708,39.33,75183.8,0.0,0.80999,0.00011,17.7635]
[1779888994742,39.34,75182.14,0.0,0.80981,0.00011,17.77096]
[1779888996755,39.34,75162.66,0.0,0.80774,0.00011,17.88493]
[1779888997764,39.34,75156.89,0.0,0.80712,0.00011,17.91872]
[1779888999777,39.36,75144.06,0.0,0.80568,0.00011,17.99726]
[1779889000784,39.36,75137.15,0.0,0.80493,0.00011,18.03754]
[1779889002024,39.36,75135.11,0.0,0.80471,0.00011,18.04959]
[1779889007834,39.36,75138.0,0.0,0.80499,0.00011,18.03439]
[1779889012874,39.37,75137.54,0.0,0.80492,0.00011,18.03825]
[1779889013880,39.37,75130.86,0.0,0.8042,0.00011,18.07719]
[1779889014888,39.37,75124.81,0.0,0.80354,0.00011,18.11241]
[1779889015898,39.37,75117.69,0.0,0.80277,0.00011,18.15385]
[1779889016901,39.37,75116.05,0.0,0.80258,0.00011,18.16363]
[1779889017910,39.37,75108.21,0.0,0.80173,0.00011,18.20908]
[1779889018915,39.37,75101.53,0.0,0.801,0.00011,18.24776]
[1779889019924,39.37,75095.02,0.0,0.80029,0.00011,18.28537]
[1779889020931,39.37,75087.58,0.0,0.79948,0.00011,18.32824]
[1779889022186,39.37,75087.27,0.0,0.79944,0.00011,18.33037]
[1779889023977,39.38,75094.1,0.0,0.80017,0.00011,18.29171]
[1779889024973,39.38,75094.1,0.0,0.80017,0.00011,18.29197]
[1779889025975,39.38,75087.7,0.0,0.79947,0.00011,18.32908]
[1779889026981,39.38,75100.31,0.0,0.80084,0.00011,18.25677]
[1779889027989,39.38,75105.89,0.0,0.80144,0.00011,18.22487]
[1779889030020,39.38,75100.37,0.0,0.80083,0.00011,18.25728]
[1779889031031,39.38,75079.78,0.0,0.79858,0.00011,18.37572]
[1779889033045,39.38,75066.35,0.0,0.7971,0.00011,18.45324]
[1779889034059,39.39,75059.3,0.0,0.79631,0.00011,18.49392]
[1779889035060,39.39,75057.58,0.0,0.79612,0.00011,18.50411]
[1779889037069,39.4,75073.82,0.0,0.79783,0.00011,18.41525]
[1779889040098,39.4,75053.56,0.0,0.79559,0.00011,18.53141]
[1779889041102,39.4,75053.15,0.0,0.79554,0.00011,18.53447]
[1779889042110,39.4,75046.47,0.0,0.79479,0.00011,18.57279]
[1779889047145,39.41,75050.19,0.0,0.79518,0.00011,18.55315]
[1779889052180,39.41,75051.72,0.0,0.79535,0.00011,18.54182]
[1779889053188,39.41,75036.73,0.0,0.79369,0.00011,18.62708]
[1779889054197,39.42,75036.73,0.0,0.79368,0.00011,18.62767]
[1779889055203,39.42,75031.22,0.0,0.79307,0.00011,18.65918]
[1779889057217,39.42,75023.14,0.0,0.79216,0.00011,18.70531]
[1779889062259,39.43,75024.43,0.0,0.79221,0.00011,18.70294]
[1779889063260,39.44,75030.37,0.0,0.79286,0.00011,18.6698]
[1779889065274,39.44,75047.65,0.0,0.79477,0.00011,18.57218]
[1779889066282,39.44,75060.95,0.0,0.79623,0.00011,18.49672]
[1779889069307,39.44,75052.96,0.0,0.79533,0.00011,18.54312]
[1779889071324,39.44,75059.11,0.0,0.796,0.00011,18.50852]
[1779889072574,39.44,75043.57,0.0,0.79428,0.00011,18.59723]
[1779889074344,39.44,75039.46,0.0,0.79382,0.00011,18.62105]
[1779889076359,39.45,75032.99,0.0,0.7931,0.00011,18.65813]
[1779889081393,39.45,75034.79,0.0,0.79327,0.00011,18.64921]
[1779889082785,39.45,75025.99,0.0,0.79229,0.00011,18.69932]
[1779889084415,39.45,75012.91,0.0,0.79082,0.00011,18.77381]
[1779889086441,39.45,74994.0,0.0,0.7887,0.00011,18.88056]
[1779889087445,39.45,74971.61,0.0,0.78617,0.00011,19.0066]
[1779889088453,39.45,74964.63,0.0,0.78538,0.00011,19.04589]
[1779889091471,39.46,74957.61,0.0,0.78458,0.00011,19.08542]
[1779889094493,39.47,74943.35,0.0,0.78286,0.00011,19.16986]
[1779889095521,39.47,74936.81,0.0,0.78211,0.00011,19.20623]
[1779889096527,39.47,74933.86,0.0,0.78177,0.00011,19.22283]
[1779889097526,39.47,74912.52,0.0,0.77931,0.00012,19.34125]
[1779889098528,39.47,74924.68,0.0,0.78071,0.00011,19.274]
[1779889099535,39.48,74940.72,0.0,0.78254,0.00011,19.18507]
[1779889100544,39.48,74930.63,0.0,0.78139,0.00011,19.24114]
[1779889101568,39.48,74926.37,0.0,0.7809,0.00011,19.26483]
[1779889102890,39.48,74894.27,0.0,0.7772,0.00012,19.44205]
[1779889103582,39.48,74894.27,0.0,0.7772,0.00012,19.44214]
[1779889104580,39.48,74881.51,0.0,0.77572,0.00012,19.51225]
[1779889105600,39.47,74874.24,0.0,0.77487,0.00012,19.55193]
[1779889106601,39.47,74870.47,0.0,0.77444,0.00012,19.57242]
[1779889108615,39.47,74876.6,0.0,0.77518,0.00012,19.53738]
[1779889109621,39.47,74892.59,0.0,0.77704,0.00012,19.44958]
[1779889110629,39.47,74889.2,0.0,0.77664,0.00012,19.46829]
[1779889111638,39.47,74875.23,0.0,0.77505,0.00012,19.54122]
[1779889112985,39.47,74872.45,0.0,0.77472,0.00012,19.55663]
[1779889114659,39.47,74879.11,0.0,0.77549,0.00012,19.52023]
[1779889115665,39.47,74887.93,0.0,0.77651,0.00012,19.47213]
[1779889117684,39.47,74899.07,0.0,0.77779,0.00012,19.41131]
[1779889118690,39.47,74883.36,0.0,0.77597,0.00012,19.49771]
[1779889119698,39.47,74881.09,0.0,0.7757,0.00012,19.51033]
[1779889121714,39.48,74888.46,0.0,0.77655,0.00012,19.47027]
[1779889123064,39.48,74895.23,0.0,0.77733,0.00012,19.43347]
[1779889128768,39.48,74897.1,0.0,0.77752,0.00012,19.42462]
[1779889130789,39.48,74902.56,0.0,0.77814,0.00012,19.39479]
[1779889131796,39.48,74896.83,0.0,0.77748,0.00012,19.42643]
[1779889133137,39.49,74869.81,0.0,0.77432,0.00012,19.57523]
[1779889134811,39.5,74866.5,0.0,0.77387,0.00012,19.59664]
[1779889135815,39.5,74875.94,0.0,0.77497,0.00012,19.54507]
[1779889136822,39.5,74884.58,0.0,0.77598,0.00012,19.49772]
[1779889137831,39.5,74899.6,0.0,0.77771,0.00012,19.41542]
[1779889138839,39.5,74904.59,0.0,0.77829,0.00012,19.38807]
[1779889141882,39.5,74893.4,0.0,0.77699,0.00012,19.44999]
[1779889143213,39.5,74857.73,0.0,0.77281,0.00012,19.64596]
[1779889144891,39.5,74856.26,0.0,0.77264,0.00012,19.65416]
[1779889145896,39.5,74847.05,0.0,0.77156,0.00012,19.70426]
[1779889146919,39.51,74826.26,0.0,0.76905,0.00012,19.81944]
[1779889147919,39.52,74826.1,0.0,0.769,0.00012,19.82203]
[1779889148924,39.52,74834.45,0.0,0.76998,0.00012,19.77689]
[1779889150945,39.52,74853.3,0.0,0.77221,0.00012,19.67428]
[1779889151971,39.52,74859.78,0.0,0.77297,0.00012,19.63908]
[1779889153303,39.52,74875.46,0.0,0.77479,0.00012,19.55366]
[1779889153978,39.52,74883.48,0.0,0.77573,0.00012,19.50975]
[1779889154990,39.52,74883.48,0.0,0.77572,0.00012,19.50994]
[1779889155994,39.52,74880.36,0.0,0.77536,0.00012,19.52718]
[1779889159016,39.52,74868.23,0.0,0.77394,0.00012,19.5939]
[1779889160027,39.52,74860.65,0.0,0.77305,0.00012,19.63529]
[1779889161030,39.52,74862.52,0.0,0.77327,0.00012,19.6251]
[1779889166069,39.52,74861.66,0.0,0.77316,0.00012,19.63002]
[1779889167078,39.52,74873.37,0.0,0.77453,0.00012,19.56613]
[1779889168087,39.52,74876.36,0.0,0.77488,0.00012,19.54988]
[1779889172116,39.53,74865.66,0.0,0.77365,0.00012,19.60497]
[1779889173442,39.53,74859.2,0.0,0.77289,0.00012,19.6403]
[1779889174132,39.53,74859.2,0.0,0.77289,0.00012,19.64029]
[1779889176143,39.53,74872.47,0.0,0.77444,0.00012,19.56792]
[1779889177155,39.53,74877.44,0.0,0.77501,0.00012,19.54083]
[1779889179165,39.53,74879.37,0.0,0.77523,0.00012,19.53053]
[1779889181179,39.53,74865.81,0.0,0.77365,0.00012,19.60498]
[1779889182187,39.53,74860.99,0.0,0.77308,0.00012,19.63139]
[1779889183523,39.53,74876.97,0.0,0.77494,0.00012,19.54427]
[1779889185208,39.53,74885.49,0.0,0.77593,0.00012,19.49778]
[1779889186213,39.53,74888.28,0.0,0.77625,0.00012,19.48266]
[1779889187221,39.53,74881.99,0.0,0.77552,0.00012,19.51732]
[1779889188230,39.53,74889.49,0.0,0.77638,0.00012,19.47634]
[1779889189239,39.53,74899.31,0.0,0.77752,0.00012,19.42257]
[1779889190246,39.53,74903.59,0.0,0.77801,0.00012,19.39908]
[1779889192259,39.53,74898.94,0.0,0.77747,0.00012,19.42491]
[1779889193265,39.53,74887.02,0.0,0.77609,0.00012,19.49051]
[1779889194270,39.53,74878.86,0.0,0.77514,0.00012,19.53528]
[1779889195285,39.54,74866.83,0.0,0.77373,0.00012,19.60106]
[1779889196288,39.54,74866.83,0.0,0.77373,0.00012,19.6011]
[1779889198302,39.54,74857.9,0.0,0.77268,0.00012,19.64998]
[1779889202354,39.54,74844.0,0.0,0.77104,0.00012,19.72621]
[1779889203363,39.54,74861.24,0.0,0.77306,0.00012,19.63252]
[1779889204371,39.54,74861.24,0.0,0.77306,0.00012,19.63262]
[1779889205377,39.54,74866.32,0.0,0.77365,0.00012,19.60502]
[1779889207390,39.54,74860.2,0.0,0.77293,0.00012,19.63863]
[1779889209405,39.54,74851.03,0.0,0.77185,0.00012,19.68868]
[1779889210413,39.54,74846.33,0.0,0.77129,0.00012,19.71434]
[1779889213443,39.54,74837.7,0.0,0.77027,0.00012,19.76143]
[1779889215446,39.54,74835.25,0.0,0.76998,0.00012,19.77477]
[1779889220482,39.55,74835.15,0.0,0.76996,0.00012,19.77587]
[1779889221488,39.55,74821.2,0.0,0.7683,0.00012,19.85144]
[1779889223503,39.55,74827.59,0.0,0.76906,0.00012,19.8171]
[1779889224508,39.55,74832.48,0.0,0.76963,0.00012,19.79086]
[1779889229559,39.55,74837.43,0.0,0.77021,0.00012,19.76444]
[1779889230570,39.55,74872.13,0.0,0.77427,0.00012,19.57608]
[1779889231582,39.55,74872.13,0.0,0.7743,0.00012,19.57224]
[1779889234599,39.55,74879.98,0.0,0.77521,0.00012,19.5292]
[1779889236609,39.55,74870.63,0.0,0.77412,0.00012,19.58039]
[1779889237614,39.55,74868.06,0.0,0.77382,0.00012,19.59445]
[1779889241641,39.55,74861.94,0.0,0.7731,0.00012,19.62803]
[1779889242656,39.55,74842.62,0.0,0.77084,0.00012,19.73297]
[1779889243662,39.55,74836.52,0.0,0.77012,0.00012,19.766]
[1779889245674,39.55,74832.91,0.0,0.76969,0.00012,19.78562]
[1779889246688,39.55,74817.48,0.0,0.76787,0.00012,19.86884]
[1779889247705,39.55,74810.5,0.0,0.76703,0.00012,19.90646]
[1779889249714,39.55,74805.2,0.0,0.7664,0.00012,19.9349]
[1779889250732,39.55,74813.06,0.0,0.76734,0.00012,19.8928]
[1779889252739,39.55,74819.02,0.0,0.76804,0.00012,19.86079]
[1779889254750,39.55,74821.79,0.0,0.76837,0.00012,19.84591]
[1779889257767,39.55,74828.96,0.0,0.76922,0.00012,19.80732]
[1779889259782,39.55,74836.9,0.0,0.77015,0.00012,19.76452]
[1779889264162,39.55,74839.2,0.0,0.77041,0.00012,19.75241]
[1779889266840,39.55,74840.9,0.0,0.77061,0.00012,19.74337]
[1779889267845,39.55,74856.01,0.0,0.77239,0.00012,19.66133]
[1779889268856,39.55,74862.91,0.0,0.7732,0.00012,19.62373]
[1779889269873,39.55,74860.04,0.0,0.77286,0.00012,19.63934]
[1779889270878,39.55,74847.3,0.0,0.77137,0.00012,19.70858]
[1779889271883,39.55,74841.69,0.0,0.77071,0.00012,19.73898]
[1779889272894,39.55,74835.36,0.0,0.76996,0.00012,19.77329]
[1779889274245,39.55,74825.48,0.0,0.76879,0.00012,19.82665]
[1779889276936,39.55,74828.77,0.0,0.76918,0.00012,19.80888]
[1779889278968,39.55,74822.34,0.0,0.76842,0.00012,19.84368]
[1779889279976,39.55,74825.59,0.0,0.7688,0.00012,19.82616]
[1779889282996,39.55,74835.14,0.0,0.76993,0.00012,19.7746]
[1779889284327,39.55,74864.52,0.0,0.77338,0.00012,19.61509]
[1779889285027,39.55,74864.03,0.0,0.77332,0.00012,19.61775]
[1779889286018,39.55,74873.81,0.0,0.77447,0.00012,19.56435]
[1779889287024,39.55,74869.67,0.0,0.77398,0.00012,19.58695]
[1779889288030,39.55,74859.39,0.0,0.77278,0.00012,19.643]
[1779889289073,39.55,74861.49,0.0,0.77303,0.00012,19.63154]
[1779889290067,39.55,74855.83,0.0,0.77237,0.00012,19.66233]
[1779889291060,39.55,74841.91,0.0,0.77076,0.00012,19.73415]
[1779889292065,39.55,74841.05,0.0,0.77066,0.00012,19.73878]
[1779889296091,39.56,74825.16,0.0,0.76878,0.00012,19.82486]
[1779889297099,39.56,74821.77,0.0,0.76837,0.00012,19.84318]
[1779889298110,39.56,74828.71,0.0,0.7692,0.00012,19.80577]
[1779889300122,39.56,74841.41,0.0,0.77069,0.00012,19.73727]
[1779889301129,39.56,74841.79,0.0,0.77073,0.00012,19.73535]
[1779889306165,39.56,74844.59,0.0,0.77105,0.00012,19.72046]
[1779889311200,39.56,74841.33,0.0,0.77067,0.00012,19.73832]
[1779889312212,39.56,74831.08,0.0,0.76946,0.00012,19.7938]
[1779889313221,39.56,74831.25,0.0,0.76948,0.00012,19.79286]
[1779889316241,39.56,74836.64,0.0,0.77011,0.00012,19.76371]
[1779889319262,39.56,74844.02,0.0,0.77098,0.00012,19.7238]
[1779889320271,39.56,74835.19,0.0,0.76994,0.00012,19.77165]
[1779889321276,39.56,74829.35,0.0,0.76925,0.00012,19.8032]
[1779889322290,39.56,74824.01,0.0,0.76862,0.00012,19.83212]
[1779889324614,39.56,74832.22,0.0,0.76959,0.00012,19.78796]
[1779889328337,39.56,74839.55,0.0,0.77045,0.00012,19.74835]
[1779889330352,39.56,74823.85,0.0,0.7686,0.00012,19.83318]
[1779889331358,39.56,74819.25,0.0,0.76805,0.00012,19.85794]
[1779889333373,39.56,74825.65,0.0,0.76881,0.00012,19.82339]
[1779889337406,39.56,74830.05,0.0,0.76933,0.00012,19.79951]
[1779889341437,39.56,74839.29,0.0,0.77043,0.00012,19.74945]
[1779889342451,39.56,74850.18,0.0,0.77171,0.00012,19.69038]
[1779889344767,39.56,74842.85,0.0,0.77084,0.00012,19.73028]
[1779889346478,39.56,74833.96,0.0,0.76979,0.00012,19.77838]
[1779889351524,39.56,74825.99,0.0,0.76888,0.00012,19.81754]
[1779889352521,39.56,74821.31,0.0,0.76833,0.00012,19.84272]
[1779889356547,39.56,74829.23,0.0,0.76928,0.00012,19.79941]
[1779889357557,39.56,74838.79,0.0,0.77041,0.00012,19.74766]
[1779889359568,39.56,74845.23,0.0,0.77116,0.00012,19.71289]
[1779889361593,39.56,74858.15,0.0,0.77268,0.00012,19.64275]
[1779889363597,39.56,74864.83,0.0,0.77346,0.00012,19.60635]
[1779889365610,39.56,74883.94,0.0,0.77569,0.00012,19.502]
[1779889366640,39.56,74895.08,0.0,0.77698,0.00012,19.44098]
[1779889371656,39.56,74888.93,0.0,0.77626,0.00012,19.47498]
[1779889372664,39.56,74877.61,0.0,0.77495,0.00012,19.53691]
[1779889373672,39.56,74870.31,0.0,0.77409,0.00012,19.57681]
[1779889374680,39.56,74865.2,0.0,0.7735,0.00012,19.60468]
[1779889375686,39.56,74858.32,0.0,0.77269,0.00012,19.64216]
[1779889376692,39.56,74847.64,0.0,0.77144,0.00012,19.70013]
[1779889381731,39.56,74845.33,0.0,0.77117,0.00012,19.71243]
[1779889384750,39.56,74852.33,0.0,0.772,0.00012,19.67436]
[1779889389786,39.56,74849.85,0.0,0.7717,0.00012,19.68795]
[1779889392807,39.56,74863.0,0.0,0.77324,0.00012,19.61654]
[1779889393814,39.56,74857.93,0.0,0.77265,0.00012,19.64418]
[1779889395832,39.56,74849.0,0.0,0.7716,0.00012,19.69271]
[1779889398852,39.56,74855.08,0.0,0.77231,0.00012,19.65971]
[1779889399869,39.56,74861.48,0.0,0.77306,0.00012,19.62496]
[1779889401880,39.56,74843.7,0.0,0.77097,0.00012,19.72167]
[1779889402887,39.56,74836.83,0.0,0.77016,0.00012,19.75892]
[1779889405908,39.56,74842.67,0.0,0.77085,0.00012,19.72753]
[1779889406914,39.56,74849.3,0.0,0.77163,0.00012,19.69162]
[1779889409958,39.56,74840.14,0.0,0.77054,0.00012,19.74146]
[1779889411969,39.56,74822.43,0.0,0.76848,0.00012,19.83351]
[1779889417006,39.56,74820.89,0.0,0.76828,0.00012,19.8424]
[1779889420028,39.57,74813.95,0.0,0.76745,0.00012,19.88017]
[1779889421043,39.57,74807.62,0.0,0.7667,0.00012,19.91423]
[1779889424056,39.57,74812.81,0.0,0.76731,0.00012,19.8866]
[1779889428085,39.57,74806.0,0.0,0.76649,0.00012,19.92347]
[1779889432114,39.57,74793.53,0.0,0.76499,0.00012,19.99089]
[1779889433212,39.57,74780.1,0.0,0.76337,0.00012,20.06304]
[1779889434135,39.57,74780.1,0.0,0.76336,0.00012,20.0635]
[1779889435156,39.58,74773.75,0.0,0.76259,0.00012,20.0977]
[1779889436161,39.58,74773.75,0.0,0.76258,0.00012,20.09809]
[1779889439329,39.58,74788.41,0.0,0.76433,0.00012,20.02045]
[1779889440426,39.58,74794.0,0.0,0.76499,0.00012,19.99101]
[1779889443462,39.59,74799.01,0.0,0.76557,0.00012,19.96531]
[1779889445562,39.59,74825.32,0.0,0.76867,0.00012,19.82485]
[1779889447509,39.59,74836.95,0.0,0.77005,0.00012,19.76215]
[1779889448567,39.59,74826.39,0.0,0.7688,0.00012,19.81914]
[1779889450552,39.59,74830.62,0.0,0.7693,0.00012,19.79644]
[1779889451574,39.59,74824.82,0.0,0.76861,0.00012,19.82787]
[1779889455648,39.59,74832.07,0.0,0.76946,0.00012,19.78912]
[1779889461623,39.59,74833.32,0.0,0.7696,0.00012,19.78255]
[1779889464649,39.59,74827.24,0.0,0.76888,0.00012,19.81527]
[1779889467674,39.59,74816.74,0.0,0.76765,0.00012,19.8716]
[1779889471702,39.59,74822.65,0.0,0.76838,0.00012,19.83574]
[1779889473731,39.59,74815.37,0.0,0.76752,0.00012,19.87479]
[1779889474737,39.59,74804.04,0.0,0.76617,0.00012,19.93556]
[1779889475829,39.59,74795.59,0.0,0.76516,0.00012,19.98087]
[1779889478766,39.59,74800.9,0.0,0.7658,0.00012,19.95239]
[1779889479773,39.59,74813.29,0.0,0.76727,0.00012,19.88586]
[1779889480789,39.59,74820.46,0.0,0.76812,0.00012,19.84728]
[1779889482793,39.59,74812.2,0.0,0.76715,0.00012,19.89166]
[1779889484812,39.59,74819.01,0.0,0.76795,0.00012,19.855]
[1779889485901,39.59,74827.62,0.0,0.76897,0.00012,19.80856]
[1779889487835,39.59,74832.88,0.0,0.7696,0.00012,19.78019]
[1779889488841,39.59,74833.73,0.0,0.76969,0.00012,19.77568]
[1779889489848,39.59,74841.44,0.0,0.7706,0.00012,19.734]
[1779889490856,39.59,74847.73,0.0,0.77134,0.00012,19.69988]
[1779889492885,39.59,74851.69,0.0,0.77181,0.00012,19.6784]
[1779889494910,39.59,74824.17,0.0,0.76857,0.00012,19.82717]
[1779889496922,39.59,74821.91,0.0,0.76829,0.00012,19.8396]
[1779889497928,39.59,74827.85,0.0,0.769,0.00012,19.80763]
[1779889499951,39.59,74825.85,0.0,0.76876,0.00012,19.81846]
[1779889504978,39.59,74832.16,0.0,0.76951,0.00012,19.78426]
[1779889509014,39.59,74826.87,0.0,0.76888,0.00012,19.81276]
[1779889510020,39.59,74818.77,0.0,0.76793,0.00012,19.85634]
[1779889511037,39.59,74809.04,0.0,0.76677,0.00012,19.90851]
[1779889513053,39.59,74804.97,0.0,0.76629,0.00012,19.93018]
[1779889514063,39.59,74804.97,0.0,0.76629,0.00012,19.93017]
[1779889515070,39.59,74812.18,0.0,0.76715,0.00012,19.89153]
[1779889516165,39.59,74816.52,0.0,0.76766,0.00012,19.8682]
[1779889518093,39.59,74811.49,0.0,0.76707,0.00012,19.89528]
[1779889519099,39.59,74805.16,0.0,0.76631,0.00012,19.92926]
[1779889522124,39.59,74812.74,0.0,0.76722,0.00012,19.88849]
[1779889523128,39.59,74822.22,0.0,0.76834,0.00012,19.8375]
[1779889524148,39.59,74822.72,0.0,0.7684,0.00012,19.83483]
[1779889529181,39.59,74829.23,0.0,0.76916,0.00012,19.79988]
[1779889530201,39.59,74835.02,0.0,0.76985,0.00012,19.76871]
[1779889531207,39.59,74849.73,0.0,0.77161,0.00012,19.68516]
[1779889532204,39.59,74857.05,0.0,0.77247,0.00012,19.64543]
[1779889533213,39.59,74852.57,0.0,0.77194,0.00012,19.66978]
[1779889534219,39.59,74840.66,0.0,0.77054,0.00012,19.73434]
[1779889535226,39.59,74834.27,0.0,0.76979,0.00012,19.76894]
[1779889536326,39.59,74851.3,0.0,0.77179,0.00012,19.67678]
[1779889538250,39.59,74854.08,0.0,0.77212,0.00012,19.66156]
[1779889539254,39.59,74865.51,0.0,0.77346,0.00012,19.59927]
[1779889540262,39.59,74867.51,0.0,0.77369,0.00012,19.58836]
[1779889545309,39.59,74867.71,0.0,0.77372,0.00012,19.58727]
[1779889546398,39.59,74878.22,0.0,0.77494,0.00012,19.52995]
[1779889548324,39.59,74876.05,0.0,0.77469,0.00012,19.54191]
[1779889550340,39.59,74869.07,0.0,0.77387,0.00012,19.58009]
[1779889554367,39.59,74880.07,0.0,0.77515,0.00012,19.52017]
[1779889555375,39.59,74884.73,0.0,0.77569,0.00012,19.49473]
[1779889560411,39.59,74877.67,0.0,0.77486,0.00012,19.5336]
[1779889564443,39.59,74863.02,0.0,0.77315,0.00012,19.61354]
[1779889565459,39.59,74846.44,0.0,0.77121,0.00012,19.70355]
[1779889566544,39.59,74828.84,0.0,0.76914,0.00012,19.79859]
[1779889567466,39.59,74828.77,0.0,0.76913,0.00012,19.79901]
[1779889569490,39.59,74836.73,0.0,0.77007,0.00012,19.756]
[1779889570498,39.59,74846.79,0.0,0.77125,0.00012,19.70157]
[1779889571506,39.59,74839.27,0.0,0.77037,0.00012,19.74229]
[1779889573519,39.59,74833.35,0.0,0.76967,0.00012,19.77445]
[1779889574526,39.59,74840.68,0.0,0.77053,0.00012,19.73487]
[1779889575535,39.59,74839.56,0.0,0.7704,0.00012,19.74098]
[1779889577550,39.59,74832.0,0.0,0.7695,0.00012,19.78192]
[1779889579565,39.59,74832.36,0.0,0.76955,0.00012,19.77999]
[1779889582588,39.59,74826.89,0.0,0.7689,0.00012,19.80953]
[1779889583590,39.59,74825.38,0.0,0.76872,0.00012,19.81764]
[1779889585603,39.59,74836.58,0.0,0.77004,0.00012,19.75714]
[1779889586692,39.59,74846.97,0.0,0.77127,0.00012,19.70093]
[1779889587618,39.59,74846.97,0.0,0.77127,0.00012,19.70099]
[1779889588625,39.59,74837.27,0.0,0.77012,0.00012,19.75354]
[1779889589632,39.59,74832.61,0.0,0.76957,0.00012,19.77873]
[1779889592653,39.59,74840.55,0.0,0.77054,0.00012,19.73204]
[1779889597688,39.59,74840.07,0.0,0.77048,0.00012,19.73478]
[1779889601718,39.59,74828.86,0.0,0.76915,0.00012,19.79542]
[1779889602724,39.59,74816.2,0.0,0.76765,0.00012,19.86352]
[1779889603731,39.59,74808.48,0.0,0.76674,0.00012,19.90494]
[1779889604739,39.59,74806.48,0.0,0.7665,0.00012,19.91568]
[1779889605745,39.59,74792.21,0.0,0.7648,0.00012,19.99202]
[1779889606841,39.59,74783.75,0.0,0.76379,0.00012,20.03705]
[1779889608766,39.59,74783.89,0.0,0.76379,0.00012,20.03711]
[1779889612797,39.6,74795.7,0.0,0.76517,0.00012,19.97536]
[1779889613806,39.6,74800.39,0.0,0.76572,0.00012,19.95069]
[1779889615820,39.6,74803.91,0.0,0.76614,0.00012,19.93224]
[1779889616919,39.6,74809.94,0.0,0.76685,0.00012,19.89991]
[1779889619850,39.6,74804.9,0.0,0.76625,0.00012,19.92693]
[1779889621869,39.6,74800.85,0.0,0.76576,0.00012,19.94901]
[1779889622894,39.61,74808.41,0.0,0.76665,0.00012,19.90895]
[1779889623884,39.61,74810.77,0.0,0.76693,0.00012,19.8963]
[1779889624892,39.61,74828.39,0.0,0.76902,0.00012,19.80158]
[1779889627049,39.61,74839.04,0.0,0.77028,0.00012,19.74415]
[1779889627912,39.61,74839.04,0.0,0.77027,0.00012,19.74424]
[1779889630965,39.61,74833.82,0.0,0.76966,0.00012,19.77258]
[1779889631971,39.61,74821.4,0.0,0.76819,0.00012,19.83949]
[1779889632952,39.61,74821.4,0.0,0.76819,0.00012,19.83954]
[1779889634964,39.61,74818.65,0.0,0.76786,0.00012,19.85434]
[1779889635972,39.61,74812.72,0.0,0.76716,0.00012,19.88619]
[1779889637129,39.61,74803.08,0.0,0.76601,0.00012,19.93778]
[1779889638992,39.61,74796.72,0.0,0.76526,0.00012,19.97179]
[1779889640000,39.61,74787.99,0.0,0.76421,0.00012,20.01876]
[1779889644028,39.61,74797.35,0.0,0.76531,0.00012,19.96955]
[1779889646042,39.61,74804.23,0.0,0.76613,0.00012,19.93271]
[1779889647200,39.61,74809.57,0.0,0.76676,0.00012,19.90411]
[1779889649082,39.61,74814.09,0.0,0.7673,0.00012,19.87984]
[1779889654119,39.61,74818.65,0.0,0.76787,0.00012,19.85137]
[1779889657271,39.61,74812.94,0.0,0.7672,0.00012,19.88162]
[1779889663184,39.61,74812.46,0.0,0.76715,0.00012,19.88384]
[1779889666205,39.61,74805.1,0.0,0.76628,0.00012,19.92306]
[1779889671246,39.61,74806.92,0.0,0.76651,0.00012,19.91307]
[1779889672250,39.61,74813.41,0.0,0.76728,0.00012,19.8782]
[1779889675271,39.6,74821.2,0.0,0.7682,0.00012,19.83622]
[1779889676277,39.6,74832.5,0.0,0.76954,0.00012,19.77522]
[1779889679299,39.6,74825.84,0.0,0.76876,0.00012,19.81106]
[1779889683343,39.6,74844.5,0.0,0.77096,0.00012,19.70991]
[1779889684355,39.6,74871.45,0.0,0.77413,0.00012,19.56329]
[1779889685362,39.6,74874.1,0.0,0.77444,0.00012,19.54877]
[1779889689402,39.6,74885.97,0.0,0.77582,0.00012,19.48374]
[1779889690407,39.6,74887.24,0.0,0.77597,0.00012,19.47674]
[1779889691414,39.6,74878.07,0.0,0.7749,0.00012,19.52688]
[1779889692422,39.6,74874.48,0.0,0.77449,0.00012,19.54639]
[1779889694434,39.6,74881.85,0.0,0.77535,0.00012,19.50599]
[1779889699469,39.6,74879.27,0.0,0.77505,0.00012,19.51976]
[1779889702490,39.6,74886.09,0.0,0.77585,0.00012,19.4823]
[1779889704504,39.6,74894.62,0.0,0.77684,0.00012,19.43542]
[1779889706518,39.6,74896.97,0.0,0.77712,0.00012,19.42247]
[1779889707633,39.6,74889.57,0.0,0.77626,0.00012,19.46308]
[1779889709540,39.6,74893.02,0.0,0.77666,0.00012,19.44414]
[1779889714575,39.6,74888.85,0.0,0.7762,0.00012,19.46324]
[1779889717705,39.6,74882.0,0.0,0.77541,0.00012,19.50067]
[1779889722632,39.6,74872.05,0.0,0.77425,0.00012,19.55481]
[1779889723639,39.6,74866.21,0.0,0.77357,0.00012,19.58656]
[1779889727666,39.59,74860.4,0.0,0.7729,0.00012,19.61789]
[1779889731695,39.59,74867.21,0.0,0.77369,0.00012,19.58076]
[1779889732700,39.59,74870.75,0.0,0.77411,0.00012,19.56151]
[1779889734718,39.59,74874.91,0.0,0.77459,0.00012,19.53875]
[1779889739754,39.59,74882.48,0.0,0.77548,0.00012,19.49736]
[1779889740760,39.59,74881.21,0.0,0.77533,0.00012,19.50434]
[1779889745804,39.59,74879.28,0.0,0.7751,0.00012,19.51493]
[1779889750850,39.59,74874.71,0.0,0.77457,0.00012,19.53983]
[1779889755874,39.59,74874.89,0.0,0.77459,0.00012,19.53874]
[1779889759901,39.59,74884.19,0.0,0.77568,0.00012,19.48788]
[1779889761918,39.59,74871.97,0.0,0.77425,0.00012,19.55471]
[1779889762925,39.59,74857.2,0.0,0.77253,0.00012,19.63506]
[1779889763930,39.59,74854.64,0.0,0.77223,0.00012,19.6489]
[1779889768965,39.59,74858.99,0.0,0.77275,0.00012,19.62488]
[1779889771987,39.59,74864.33,0.0,0.7734,0.00012,19.59184]
[1779889772993,39.59,74856.83,0.0,0.77252,0.00012,19.63269]
[1779889774000,39.59,74849.06,0.0,0.77161,0.00012,19.67482]
[1779889775013,39.59,74849.43,0.0,0.77166,0.00012,19.67272]
[1779889777023,39.59,74837.51,0.0,0.77026,0.00012,19.73709]
[1779889778155,39.59,74820.64,0.0,0.76827,0.00012,19.82797]
[1779889780049,39.59,74815.01,0.0,0.7676,0.00012,19.85823]
[1779889783069,39.59,74820.75,0.0,0.76829,0.00012,19.82695]
[1779889785083,39.59,74831.46,0.0,0.76956,0.00012,19.76892]
[1779889786093,39.59,74836.93,0.0,0.77021,0.00012,19.7392]
[1779889791129,39.58,74837.9,0.0,0.77034,0.00012,19.73328]
[1779889792132,39.58,74826.02,0.0,0.76894,0.00012,19.79728]
[1779889793139,39.58,74827.02,0.0,0.76906,0.00012,19.79174]
[1779889795153,39.58,74837.15,0.0,0.77026,0.00012,19.73678]
[1779889796160,39.58,74830.82,0.0,0.76952,0.00012,19.77082]
[1779889797171,39.58,74828.18,0.0,0.76921,0.00012,19.7849]
[1779889802207,39.58,74828.44,0.0,0.76925,0.00012,19.78305]
[1779889803223,39.58,74841.79,0.0,0.77083,0.00012,19.7107]
[1779889804219,39.58,74847.07,0.0,0.77145,0.00012,19.68209]
[1779889805226,39.58,74852.47,0.0,0.77209,0.00012,19.6527]
[1779889808372,39.58,74863.15,0.0,0.77334,0.00012,19.59434]
[1779889811276,39.58,74867.89,0.0,0.7739,0.00012,19.56834]
[1779889813290,39.58,74851.03,0.0,0.77193,0.00012,19.65986]
[1779889815328,39.58,74844.58,0.0,0.77118,0.00012,19.69476]
[1779889816318,39.58,74827.95,0.0,0.76922,0.00012,19.78469]
[1779889817415,39.57,74799.22,0.0,0.76581,0.00012,19.93901]
[1779889818582,39.57,74790.74,0.0,0.76479,0.00012,19.98435]
[1779889821514,39.57,74783.4,0.0,0.76392,0.00012,20.02351]
[1779889822603,39.57,74783.45,0.0,0.76393,0.00012,20.02305]
[1779889824482,39.57,74781.27,0.0,0.76366,0.00012,20.03487]
[1779889829518,39.58,74782.27,0.0,0.76377,0.00012,20.03]
[1779889832542,39.58,74795.61,0.0,0.7654,0.00012,19.9549]
[1779889833546,39.58,74810.37,0.0,0.76715,0.00012,19.8758]
[1779889834558,39.58,74817.67,0.0,0.76802,0.00012,19.83651]
[1779889835560,39.58,74817.66,0.0,0.76802,0.00012,19.83666]
[1779889836567,39.58,74810.43,0.0,0.76716,0.00012,19.87552]
[1779889837573,39.58,74808.97,0.0,0.76698,0.00012,19.88342]
[1779889842611,39.58,74818.82,0.0,0.76815,0.00012,19.83075]
[1779889846639,39.58,74825.28,0.0,0.76891,0.00012,19.79607]
[1779889851682,39.58,74827.04,0.0,0.76912,0.00012,19.78654]
[1779889852688,39.58,74835.89,0.0,0.77017,0.00012,19.73864]
[1779889853696,39.58,74843.28,0.0,0.77104,0.00012,19.6986]
[1779889858931,39.58,74864.88,0.0,0.77358,0.00012,19.58098]
[1779889860746,39.58,74874.2,0.0,0.77467,0.00012,19.53005]
[1779889861756,39.58,74874.21,0.0,0.77467,0.00012,19.52992]
[1779889866789,39.57,74877.71,0.0,0.77509,0.00012,19.51033]
[1779889869813,39.57,74872.1,0.0,0.77444,0.00012,19.54043]
[1779889872854,39.57,74877.73,0.0,0.77511,0.00012,19.50916]
[1779889876871,39.57,74890.69,0.0,0.77663,0.00012,19.4376]
[1779889877881,39.57,74881.34,0.0,0.77554,0.00012,19.48882]
[1779889878930,39.57,74874.56,0.0,0.77475,0.00012,19.52592]
[1779889880938,39.57,74875.09,0.0,0.77482,0.00012,19.523]
[1779889885971,39.57,74871.44,0.0,0.77439,0.00012,19.54286]
[1779889887988,39.57,74857.76,0.0,0.77279,0.00012,19.61735]
[1779889888995,39.57,74841.21,0.0,0.77085,0.00012,19.70718]
[1779889890002,39.57,74843.46,0.0,0.77112,0.00012,19.69488]
[1779889891009,39.57,74853.13,0.0,0.77228,0.00012,19.6385]
[1779889892017,39.57,74861.08,0.0,0.77321,0.00012,19.59522]
[1779889893021,39.57,74862.15,0.0,0.77334,0.00012,19.5894]
[1779889898056,39.57,74861.74,0.0,0.77329,0.00012,19.59164]
[1779889902083,39.57,74872.01,0.0,0.7745,0.00012,19.53535]
[1779889904103,39.57,74875.17,0.0,0.77487,0.00012,19.51809]
[1779889905105,39.56,74886.04,0.0,0.77613,0.00012,19.45844]
[1779889906112,39.56,74899.11,0.0,0.77765,0.00012,19.38658]
[1779889907120,39.56,74898.22,0.0,0.77755,0.00012,19.3914]
[1779889909313,39.56,74908.42,0.0,0.77873,0.00012,19.33511]
[1779889911147,39.56,74917.03,0.0,0.77973,0.00012,19.2873]
[1779889912154,39.56,74925.41,0.0,0.7807,0.00011,19.24086]
[1779889913160,39.56,74930.87,0.0,0.78133,0.00011,19.21055]
[1779889918197,39.56,74912.01,0.0,0.77917,0.00012,19.31432]
[1779889919389,39.56,74913.06,0.0,0.77929,0.00012,19.3085]
[1779889920210,39.56,74913.06,0.0,0.77929,0.00012,19.30841]
[1779889925246,39.56,74916.35,0.0,0.77967,0.00012,19.29007]
[1779889927260,39.56,74928.05,0.0,0.78102,0.00011,19.22518]
[1779889928268,39.56,74931.61,0.0,0.78143,0.00011,19.20535]
[1779889933304,39.56,74929.19,0.0,0.78116,0.00011,19.21841]
[1779889938339,39.55,74927.45,0.0,0.78098,0.00011,19.22735]
[1779889940354,39.55,74926.4,0.0,0.78086,0.00011,19.23302]
[1779889944388,39.55,74935.97,0.0,0.78196,0.00011,19.17966]
[1779889946400,39.55,74937.05,0.0,0.78209,0.00011,19.17344]
[1779889949600,39.55,74943.29,0.0,0.78281,0.00011,19.13847]
[1779889951432,39.55,74946.22,0.0,0.78317,0.00011,19.11817]
[1779889956467,39.55,74946.7,0.0,0.78324,0.00011,19.11505]
[1779889957476,39.55,74953.19,0.0,0.78398,0.00011,19.07886]
[1779889958482,39.55,74956.41,0.0,0.78435,0.00011,19.0609]
[1779889960498,39.55,74961.58,0.0,0.78493,0.00011,19.03205]
[1779889961504,39.55,74973.72,0.0,0.78631,0.00011,18.96406]
[1779889962510,39.55,74972.79,0.0,0.78621,0.00011,18.96913]
[1779889967547,39.54,74977.13,0.0,0.78671,0.00011,18.94425]
[1779889969747,39.54,74965.92,0.0,0.78545,0.00011,19.0067]
[1779889970567,39.54,74965.92,0.0,0.78545,0.00011,19.00655]
[1779889973591,39.54,74972.91,0.0,0.78625,0.00011,18.96699]
[1779889976613,39.54,74980.7,0.0,0.78714,0.00011,18.92302]
[1779889978626,39.54,74984.02,0.0,0.78752,0.00011,18.90428]
[1779889983663,39.54,74985.39,0.0,0.78768,0.00011,18.89633]
[1779889987696,39.54,74969.99,0.0,0.78594,0.00011,18.98223]
[1779889988703,39.54,74954.42,0.0,0.78418,0.00011,19.06896]
[1779889989890,39.54,74933.38,0.0,0.78178,0.00011,19.18561]
[1779889991723,39.53,74933.34,0.0,0.78178,0.00011,19.18568]
[1779889996759,39.53,74931.68,0.0,0.78161,0.00011,19.19414]
[1779889998772,39.53,74925.86,0.0,0.78094,0.00011,19.22618]
[1779890003807,39.53,74926.84,0.0,0.78108,0.00011,19.21966]
[1779890008867,39.52,74918.39,0.0,0.78012,0.00012,19.26563]
[1779890010043,39.52,74914.7,0.0,0.77971,0.00012,19.28554]
[1779890015922,39.52,74918.34,0.0,0.78018,0.00012,19.26013]
[1779890020134,39.51,74925.51,0.0,0.78102,0.00011,19.21958]
[1779890022965,39.51,74927.74,0.0,0.78129,0.00011,19.20669]
[1779890028011,39.51,74919.13,0.0,0.78031,0.00012,19.25384]
[1779890029018,39.51,74917.46,0.0,0.78012,0.00012,19.26287]
[1779890033046,39.51,74910.59,0.0,0.77934,0.00012,19.30044]
[1779890035064,39.51,74906.34,0.0,0.77885,0.00012,19.3237]
[1779890038084,39.51,74914.22,0.0,0.77977,0.00012,19.27963]
[1779890041105,39.5,74918.49,0.0,0.78028,0.00012,19.2555]
[1779890044130,39.5,74910.84,0.0,0.7794,0.00012,19.29734]
[1779890049164,39.5,74908.58,0.0,0.77916,0.00012,19.30892]
[1779890052187,39.5,74901.69,0.0,0.77837,0.00012,19.34648]
[1779890053192,39.5,74897.09,0.0,0.77784,0.00012,19.37169]
[1779890055209,39.5,74913.5,0.0,0.77975,0.00012,19.28066]
[1779890056214,39.49,74920.32,0.0,0.78054,0.00012,19.2428]
[1779890058229,39.49,74910.09,0.0,0.77936,0.00012,19.29922]
[1779890059237,39.49,74898.63,0.0,0.77804,0.00012,19.36232]
[1779890060245,39.49,74896.47,0.0,0.77779,0.00012,19.37401]
[1779890062257,39.49,74887.82,0.0,0.77679,0.00012,19.42145]
[1779890064270,39.49,74902.74,0.0,0.77853,0.00012,19.339]
[1779890065348,39.49,74906.96,0.0,0.77902,0.00012,19.31542]
[1779890066291,39.49,74893.46,0.0,0.77746,0.00012,19.38959]
[1779890067297,39.49,74875.22,0.0,0.77534,0.00012,19.48978]
[1779890068302,39.49,74883.15,0.0,0.77627,0.00012,19.44598]
[1779890069308,39.49,74890.84,0.0,0.77717,0.00012,19.40341]
[1779890070537,39.49,74903.52,0.0,0.77865,0.00012,19.33329]
[1779890071322,39.49,74903.6,0.0,0.77869,0.00012,19.32887]
[1779890073336,39.48,74895.96,0.0,0.77781,0.00012,19.37064]
[1779890076359,39.48,74897.59,0.0,0.77801,0.00012,19.36115]
[1779890077364,39.48,74905.66,0.0,0.77895,0.00012,19.31641]
[1779890078373,39.48,74909.86,0.0,0.77944,0.00012,19.29303]
[1779890080611,39.48,74926.31,0.0,0.78134,0.00011,19.20154]
[1779890082401,39.48,74930.36,0.0,0.78181,0.00011,19.17868]
[1779890087439,39.48,74926.23,0.0,0.78135,0.00011,19.20094]
[1779890089448,39.47,74932.41,0.0,0.78206,0.00011,19.16624]
[1779890090687,39.47,74926.22,0.0,0.78136,0.00011,19.20041]
[1779890092470,39.47,74911.24,0.0,0.77964,0.00012,19.28307]
[1779890093477,39.47,74903.09,0.0,0.7787,0.00012,19.32797]
[1779890094484,39.47,74906.14,0.0,0.77906,0.00012,19.31095]
[1779890098512,39.47,74899.32,0.0,0.77828,0.00012,19.34786]
[1779890100760,39.47,74892.15,0.0,0.77746,0.00012,19.38694]
[1779890102547,39.47,74882.94,0.0,0.7764,0.00012,19.43722]
[1779890103554,39.47,74877.71,0.0,0.77579,0.00012,19.46579]
[1779890107584,39.46,74875.35,0.0,0.77553,0.00012,19.47797]
[1779890112624,39.46,74874.61,0.0,0.77546,0.00012,19.48112]
[1779890114640,39.46,74882.69,0.0,0.77641,0.00012,19.43635]
[1779890116650,39.46,74888.32,0.0,0.77708,0.00012,19.40505]
[1779890121686,39.45,74883.93,0.0,0.77659,0.00012,19.42812]
[1779890125714,39.45,74882.66,0.0,0.77646,0.00012,19.43425]
[1779890130973,39.45,74893.12,0.0,0.77769,0.00012,19.37561]
[1779890132767,39.44,74894.83,0.0,0.77793,0.00012,19.36183]
[1779890136799,39.44,74889.57,0.0,0.77734,0.00012,19.38982]
[1779890139820,39.44,74887.32,0.0,0.77709,0.00012,19.4016]
[1779890141049,39.44,74895.77,0.0,0.77808,0.00012,19.35453]
[1779890142842,39.43,74889.47,0.0,0.77736,0.00012,19.38903]
[1779890144861,39.43,74882.17,0.0,0.77652,0.00012,19.42862]
[1779890149892,39.43,74880.9,0.0,0.7764,0.00012,19.43396]
[1779890154927,39.42,74872.61,0.0,0.77546,0.00012,19.47838]
[1779890155935,39.42,74863.73,0.0,0.77443,0.00012,19.52683]
[1779890156942,39.42,74862.0,0.0,0.77423,0.00012,19.5361]
[1779890161977,39.42,74863.37,0.0,0.77441,0.00012,19.52747]
[1779890167014,39.41,74867.46,0.0,0.77491,0.00012,19.50399]
[1779890169026,39.41,74872.79,0.0,0.77554,0.00012,19.4743]
[1779890174067,39.41,74865.75,0.0,0.77474,0.00012,19.51181]
[1779890179118,39.4,74864.53,0.0,0.77462,0.00012,19.51764]
[1779890184134,39.4,74862.0,0.0,0.77435,0.00012,19.53019]
[1779890189169,39.39,74861.2,0.0,0.77428,0.00012,19.5335]
[1779890190176,39.39,74867.0,0.0,0.77496,0.00012,19.50147]
[1779890192189,39.39,74869.79,0.0,0.77532,0.00012,19.48204]
[1779890197234,39.39,74874.18,0.0,0.77585,0.00012,19.45726]
[1779890201337,39.39,74886.6,0.0,0.77731,0.00012,19.38795]
[1779890202344,39.39,74891.09,0.0,0.77784,0.00012,19.36291]
[1779890204358,39.38,74884.21,0.0,0.77705,0.00012,19.40044]
[1779890205366,39.38,74877.79,0.0,0.7763,0.00012,19.43565]
[1779890206372,39.38,74878.87,0.0,0.77643,0.00012,19.42959]
[1779890211414,39.38,74877.57,0.0,0.7763,0.00012,19.43581]
[1779890213423,39.38,74887.61,0.0,0.77748,0.00012,19.38006]
[1779890214429,39.38,74891.51,0.0,0.77793,0.00012,19.35838]
[1779890219466,39.38,74887.49,0.0,0.77748,0.00012,19.38002]
[1779890224500,39.37,74884.43,0.0,0.77713,0.00012,19.3963]
[1779890226543,39.37,74894.08,0.0,0.77826,0.00012,19.34272]
[1779890228543,39.37,74897.38,0.0,0.77865,0.00012,19.3242]
[1779890230558,39.37,74903.75,0.0,0.77939,0.00012,19.28862]
[1779890231764,39.37,74911.82,0.0,0.78033,0.00012,19.24371]
[1779890233578,39.37,74913.04,0.0,0.78048,0.00012,19.23667]
[1779890235592,39.37,74924.15,0.0,0.78176,0.00012,19.17463]
[1779890236604,39.37,74930.98,0.0,0.78255,0.00011,19.13636]
[1779890238616,39.37,74941.54,0.0,0.78377,0.00011,19.07707]
[1779890239621,39.37,74947.36,0.0,0.78444,0.00011,19.04442]
[1779890240637,39.37,74956.91,0.0,0.78553,0.00011,18.99085]
[1779890241840,39.36,74957.59,0.0,0.78561,0.00011,18.98671]
[1779890245689,39.36,74971.92,0.0,0.78724,0.00011,18.90583]
[1779890247704,39.36,74976.87,0.0,0.78781,0.00011,18.8777]
[1779890250723,39.36,74969.46,0.0,0.78698,0.00011,18.91899]
[1779890251917,39.36,74968.57,0.0,0.78691,0.00011,18.91979]
[1779890253744,39.36,74976.21,0.0,0.78778,0.00011,18.87658]
[1779890254751,39.36,74980.77,0.0,0.7883,0.00011,18.85073]
[1779890257772,39.36,74987.33,0.0,0.78905,0.00011,18.81336]
[1779890258780,39.36,74993.98,0.0,0.7898,0.00011,18.77565]
[1779890259786,39.36,74997.77,0.0,0.79023,0.00011,18.75412]
[1779890261987,39.36,74991.25,0.0,0.7895,0.00011,18.79069]
[1779890267844,39.35,74992.31,0.0,0.78963,0.00011,18.78436]
[1779890272882,39.35,74993.76,0.0,0.78979,0.00011,18.77599]
[1779890274895,39.35,75000.67,0.0,0.79057,0.00011,18.73678]
[1779890278923,39.35,74990.71,0.0,0.78945,0.00011,18.79291]
[1779890280938,39.35,74985.56,0.0,0.78888,0.00011,18.82193]
[1779890282129,39.35,74977.95,0.0,0.78802,0.00011,18.86479]
[1779890283958,39.35,74971.13,0.0,0.78725,0.00011,18.90304]
[1779890284965,39.35,74955.3,0.0,0.78545,0.00011,18.99199]
[1779890285973,39.35,74948.84,0.0,0.78471,0.00011,19.02809]
[1779890286979,39.35,74942.88,0.0,0.78403,0.00011,19.06147]
[1779890287985,39.35,74935.36,0.0,0.78318,0.00011,19.10333]
[1779890288996,39.35,74927.2,0.0,0.78224,0.00011,19.14872]
[1779890290005,39.35,74926.1,0.0,0.78212,0.00012,19.15465]
[1779890294030,39.35,74916.75,0.0,0.78105,0.00012,19.20619]
[1779890296044,39.35,74913.19,0.0,0.78065,0.00012,19.22568]
[1779890299070,39.34,74918.21,0.0,0.78124,0.00012,19.19722]
[1779890301088,39.34,74923.18,0.0,0.78182,0.00012,19.16915]
[1779890302284,39.34,74943.62,0.0,0.78417,0.00011,19.05474]
[1779890303098,39.34,74943.62,0.0,0.78417,0.00011,19.05457]
[1779890304105,39.34,74943.19,0.0,0.78412,0.00011,19.05689]
[1779890309140,39.34,74947.73,0.0,0.78465,0.00011,19.03109]
[1779890311155,39.34,74956.79,0.0,0.78572,0.00011,18.97626]
[1779890314175,39.34,74963.59,0.0,0.78649,0.00011,18.9378]
[1779890317196,39.34,74973.2,0.0,0.78759,0.00011,18.88329]
[1779890322425,39.33,74973.24,0.0,0.78761,0.00011,18.88227]
[1779890328273,39.33,74970.44,0.0,0.78731,0.00011,18.89713]
[1779890331294,39.33,74965.27,0.0,0.78673,0.00011,18.92602]
[1779890332495,39.33,74959.49,0.0,0.78607,0.00011,18.95841]
[1779890334315,39.33,74956.31,0.0,0.78572,0.00011,18.97599]
[1779890338344,39.33,74948.53,0.0,0.78484,0.00011,19.01894]
[1779890339350,39.33,74940.42,0.0,0.78392,0.00011,19.0642]
[1779890340357,39.33,74939.33,0.0,0.7838,0.00011,19.07006]
[1779890345392,39.32,74938.25,0.0,0.7837,0.00011,19.07491]
[1779890346399,39.32,74931.64,0.0,0.78295,0.00011,19.11163]
[1779890348412,39.32,74929.92,0.0,0.78276,0.00011,19.12066]
[1779890350428,39.32,74935.4,0.0,0.7834,0.00011,19.08944]
[1779890352441,39.31,74944.12,0.0,0.78441,0.00011,19.04013]
[1779890354455,39.31,74948.21,0.0,0.78488,0.00011,19.01684]
[1779890357476,39.31,74954.47,0.0,0.78561,0.00011,18.98126]
[1779890359490,39.31,74960.08,0.0,0.78625,0.00011,18.9494]
[1779890361506,39.31,74963.94,0.0,0.7867,0.00011,18.92737]
[1779890363518,39.31,74971.09,0.0,0.78751,0.00011,18.88678]
[1779890368553,39.31,74974.63,0.0,0.78793,0.00011,18.86621]
[1779890373591,39.3,74976.07,0.0,0.78813,0.00011,18.85367]
[1779890378626,39.3,74979.25,0.0,0.7885,0.00011,18.83515]
[1779890382850,39.3,74973.18,0.0,0.78782,0.00011,18.869]
[1779890384670,39.3,74968.79,0.0,0.78733,0.00011,18.8935]
[1779890389703,39.3,74975.99,0.0,0.78816,0.00011,18.85206]
[1779890393732,39.3,74980.7,0.0,0.78871,0.00011,18.82483]
[1779890398767,39.29,74979.49,0.0,0.78859,0.00011,18.83071]
[1779890403806,39.29,74984.73,0.0,0.7892,0.00011,18.80018]
[1779890404818,39.29,75005.11,0.0,0.79149,0.00011,18.68448]
[1779890405816,39.29,75023.78,0.0,0.79359,0.00011,18.5779]
[1779890406827,39.29,75043.42,0.0,0.79578,0.00011,18.46561]
[1779890407833,39.29,75052.22,0.0,0.79675,0.00011,18.41521]
[1779890409849,39.29,75058.68,0.0,0.79747,0.00011,18.37789]
[1779890411870,39.28,75071.76,0.0,0.79891,0.00011,18.30246]
[1779890415901,39.28,75079.49,0.0,0.79977,0.00011,18.25748]
[1779890416911,39.28,75084.5,0.0,0.80032,0.00011,18.2284]
[1779890419935,39.28,75090.62,0.0,0.801,0.00011,18.19275]
[1779890420947,39.28,75098.94,0.0,0.8019,0.00011,18.14477]
[1779890421991,39.28,75104.22,0.0,0.80248,0.00011,18.11409]
[1779890423175,39.28,75128.5,0.0,0.80511,0.00011,17.97338]
[1779890423972,39.28,75127.75,0.0,0.80503,0.00011,17.97758]
[1779890424979,39.28,75123.03,0.0,0.80452,0.00011,18.00477]
[1779890425984,39.28,75102.27,0.0,0.80228,0.00011,18.12475]
[1779890426993,39.28,75090.44,0.0,0.80099,0.00011,18.1929]
[1779890427997,39.28,75097.06,0.0,0.80171,0.00011,18.15469]
[1779890429027,39.28,75114.33,0.0,0.80359,0.00011,18.05467]
[1779890430017,39.28,75114.33,0.0,0.8036,0.00011,18.05447]
[1779890431024,39.28,75119.77,0.0,0.80421,0.00011,18.01898]
[1779890433254,39.28,75095.83,0.0,0.80163,0.00011,18.15702]
[1779890435060,39.27,75092.77,0.0,0.8013,0.00011,18.17449]
[1779890436088,39.27,75085.98,0.0,0.80056,0.00011,18.21343]
[1779890437076,39.27,75086.77,0.0,0.80065,0.00011,18.2088]
[1779890439089,39.27,75096.98,0.0,0.80176,0.00011,18.14966]
[1779890440095,39.27,75105.22,0.0,0.80266,0.00011,18.10191]
[1779890441127,39.27,75105.75,0.0,0.80272,0.00011,18.09873]
[1779890442116,39.27,75111.98,0.0,0.8034,0.00011,18.0626]
[1779890445136,39.27,75105.97,0.0,0.80275,0.00011,18.09712]
[1779890450173,39.27,75102.1,0.0,0.80234,0.00011,18.11899]
[1779890455211,39.27,75086.63,0.0,0.80067,0.00011,18.20771]
[1779890456220,39.27,75077.85,0.0,0.79971,0.00011,18.25831]
[1779890457223,39.27,75078.55,0.0,0.79978,0.00011,18.25412]
[1779890460247,39.27,75069.79,0.0,0.79883,0.00011,18.30421]
[1779890461251,39.27,75061.76,0.0,0.79795,0.00011,18.35034]
[1779890462258,39.27,75057.85,0.0,0.79752,0.00011,18.37274]
[1779890463488,39.27,75049.6,0.0,0.79661,0.00011,18.41994]
[1779890464277,39.27,75049.6,0.0,0.79661,0.00011,18.41982]
[1779890465282,39.27,75057.47,0.0,0.79748,0.00011,18.37458]
[1779890466290,39.27,75062.35,0.0,0.79802,0.00011,18.34652]
[1779890471324,39.26,75058.58,0.0,0.79761,0.00011,18.36797]
[1779890476358,39.26,75059.02,0.0,0.79767,0.00011,18.36456]
[1779890478372,39.26,75065.38,0.0,0.79838,0.00011,18.3277]
[1779890483631,39.26,75060.14,0.0,0.79782,0.00011,18.35706]
[1779890485422,39.26,75055.83,0.0,0.79735,0.00011,18.38149]
[1779890489454,39.26,75050.57,0.0,0.79678,0.00011,18.41105]
[1779890492473,39.25,75058.8,0.0,0.79772,0.00011,18.35973]
[1779890493707,39.25,75088.51,0.0,0.80099,0.00011,18.18825]
[1779890494492,39.25,75088.51,0.0,0.80099,0.00011,18.18811]
[1779890495491,39.25,75089.99,0.0,0.80115,0.00011,18.17942]
[1779890497507,39.25,75103.35,0.0,0.80261,0.00011,18.10184]
[1779890498514,39.25,75106.7,0.0,0.80298,0.00011,18.08228]
[1779890499521,39.25,75113.28,0.0,0.8037,0.00011,18.04404]
[1779890500529,39.25,75119.37,0.0,0.80436,0.00011,18.00865]
[1779890501536,39.25,75109.71,0.0,0.80331,0.00011,18.06452]
[1779890502541,39.25,75109.85,0.0,0.80333,0.00011,18.06357]
[1779890503782,39.25,75103.68,0.0,0.80266,0.00011,18.09912]
[1779890504559,39.25,75103.68,0.0,0.80267,0.00011,18.09894]
[1779890508587,39.25,75097.23,0.0,0.80198,0.00011,18.13557]
[1779890510601,39.24,75089.35,0.0,0.80113,0.00011,18.18075]
[1779890511610,39.24,75088.43,0.0,0.80103,0.00011,18.18596]
[1779890512618,39.24,75095.79,0.0,0.80183,0.00011,18.14338]
[1779890513624,39.24,75105.02,0.0,0.80284,0.00011,18.08958]
[1779890518659,39.24,75104.84,0.0,0.80283,0.00011,18.08996]
[1779890520674,39.24,75110.13,0.0,0.80342,0.00011,18.05897]
[1779890522688,39.24,75115.25,0.0,0.80397,0.00011,18.02904]
[1779890527724,39.24,75107.45,0.0,0.80314,0.00011,18.07366]
[1779890528730,39.24,75098.29,0.0,0.80215,0.00011,18.12647]
[1779890529740,39.24,75090.3,0.0,0.80128,0.00011,18.17254]
[1779890530745,39.24,75092.61,0.0,0.80153,0.00011,18.15918]
[1779890531752,39.24,75098.46,0.0,0.80217,0.00011,18.12512]
[1779890533767,39.23,75105.32,0.0,0.80293,0.00011,18.08504]
[1779890536787,39.23,75112.55,0.0,0.80372,0.00011,18.04267]
[1779890537795,39.23,75111.51,0.0,0.80361,0.00011,18.04857]
[1779890539809,39.23,75095.93,0.0,0.80192,0.00011,18.13856]
[1779890540815,39.23,75092.76,0.0,0.80157,0.00011,18.15687]
[1779890543837,39.23,75089.7,0.0,0.80124,0.00011,18.17438]
[1779890545859,39.23,75084.63,0.0,0.80069,0.00011,18.20349]
[1779890548885,39.23,75092.82,0.0,0.80159,0.00011,18.15588]
[1779890549897,39.23,75096.39,0.0,0.80198,0.00011,18.13522]
[1779890552918,39.23,75112.85,0.0,0.8038,0.00011,18.03583]
[1779890554158,39.23,75118.68,0.0,0.80443,0.00011,18.0019]
[1779890554931,39.23,75118.68,0.0,0.80444,0.00011,18.00173]
[1779890558967,39.23,75126.78,0.0,0.80532,0.00011,17.95451]
[1779890559971,39.23,75127.07,0.0,0.80535,0.00011,17.95273]
[1779890561984,39.23,75120.08,0.0,0.8046,0.00011,17.99323]
[1779890564233,39.23,75108.84,0.0,0.80338,0.00011,18.05825]
[1779890566019,39.23,75119.13,0.0,0.8045,0.00011,17.99843]
[1779890567021,39.22,75131.46,0.0,0.80583,0.00011,17.92668]
[1779890568031,39.22,75135.75,0.0,0.8063,0.00011,17.90151]
[1779890572055,39.22,75138.57,0.0,0.80661,0.00011,17.8843]
[1779890576121,39.22,75122.47,0.0,0.80489,0.00011,17.97729]
[1779890578165,39.22,75122.67,0.0,0.80492,0.00011,17.97574]
[1779890579152,39.22,75130.34,0.0,0.80575,0.00011,17.93094]
[1779890580155,39.22,75140.63,0.0,0.80686,0.00011,17.87112]
[1779890581166,39.21,75139.51,0.0,0.80676,0.00011,17.87596]
[1779890583177,39.21,75130.17,0.0,0.80577,0.00011,17.92988]
[1779890584385,39.21,75123.37,0.0,0.80504,0.00011,17.96913]
[1779890590232,39.21,75136.24,0.0,0.80644,0.00011,17.89334]
[1779890591247,39.21,75160.54,0.0,0.80904,0.00011,17.75178]
[1779890592245,39.21,75166.66,0.0,0.8097,0.00011,17.71551]
[1779890597281,39.2,75160.94,0.0,0.80911,0.00011,17.74792]
[1779890600302,39.2,75159.39,0.0,0.80895,0.00011,17.75656]
[1779890604529,39.2,75167.27,0.0,0.8098,0.00011,17.71005]
[1779890610387,39.2,75162.38,0.0,0.80929,0.00011,17.73793]
[1779890611390,39.2,75147.2,0.0,0.8077,0.00011,17.82234]
[1779890612388,39.19,75131.16,0.0,0.80602,0.00011,17.91384]
[1779890613393,39.19,75131.03,0.0,0.80601,0.00011,17.9143]
[1779890614620,39.19,75138.16,0.0,0.80678,0.00011,17.87228]
[1779890620450,39.19,75128.85,0.0,0.8058,0.00011,17.92551]
[1779890623464,39.19,75120.22,0.0,0.80488,0.00011,17.97521]
[1779890624699,39.18,75112.23,0.0,0.80402,0.00011,18.02118]
[1779890627491,39.18,75106.68,0.0,0.80342,0.00011,18.05314]
[1779890631524,39.18,75112.47,0.0,0.80406,0.00011,18.019]
[1779890633539,39.18,75107.19,0.0,0.8035,0.00011,18.04925]
[1779890638572,39.18,75119.15,0.0,0.80481,0.00011,17.97901]
[1779890639579,39.18,75124.57,0.0,0.80539,0.00011,17.94742]
[1779890643946,39.17,75133.79,0.0,0.8064,0.00011,17.89288]
[1779890644862,39.17,75121.42,0.0,0.80507,0.00011,17.96453]
[1779890645726,39.17,75120.54,0.0,0.80498,0.00011,17.9694]
[1779890646733,39.17,75113.2,0.0,0.80419,0.00011,18.01191]
[1779890647738,39.17,75104.03,0.0,0.8032,0.00011,18.06493]
[1779890652774,39.17,75108.74,0.0,0.80373,0.00011,18.03667]
[1779890657808,39.17,75115.27,0.0,0.80445,0.00011,17.99819]
[1779890662844,39.17,75116.11,0.0,0.80454,0.00011,17.99286]
[1779890667878,39.16,75121.93,0.0,0.80518,0.00011,17.9585]
[1779890670905,39.16,75129.22,0.0,0.80597,0.00011,17.9158]
[1779890671907,39.16,75143.54,0.0,0.80754,0.00011,17.8284]
[1779890672915,39.16,75155.98,0.0,0.80888,0.00011,17.75562]
[1779890675946,39.16,75163.2,0.0,0.80965,0.00011,17.71338]
[1779890676949,39.16,75156.41,0.0,0.80892,0.00011,17.75299]
[1779890677955,39.16,75142.26,0.0,0.80741,0.00011,17.8354]
[1779890680977,39.16,75135.33,0.0,0.80667,0.00011,17.87559]
[1779890686011,39.16,75136.88,0.0,0.80684,0.00011,17.86655]
[1779890691047,39.16,75141.84,0.0,0.80738,0.00011,17.83704]
[1779890696083,39.16,75142.35,0.0,0.80745,0.00011,17.83342]
[1779890700129,39.16,75135.19,0.0,0.80669,0.00011,17.87459]
[1779890704139,39.15,75120.75,0.0,0.80514,0.00011,17.95827]
[1779890705145,39.15,75115.58,0.0,0.80458,0.00011,17.98821]
[1779890709172,39.15,75122.51,0.0,0.80534,0.00011,17.94753]
[1779890710181,39.15,75131.1,0.0,0.80627,0.00011,17.89753]
[1779890715371,39.15,75110.33,0.0,0.80403,0.00011,18.0179]
[1779890716221,39.15,75110.33,0.0,0.80403,0.00011,18.01777]
[1779890721259,39.15,75109.29,0.0,0.80393,0.00011,18.02312]
[1779890726301,39.15,75106.12,0.0,0.8036,0.00011,18.04084]
[1779890731338,39.14,75099.59,0.0,0.80293,0.00011,18.07403]
[1779890732346,39.14,75105.65,0.0,0.8036,0.00011,18.03871]
[1779890737381,39.14,75113.11,0.0,0.80442,0.00011,17.99477]
[1779890738387,39.14,75103.82,0.0,0.80341,0.00011,18.04856]
[1779890739394,39.14,75094.49,0.0,0.8024,0.00011,18.10245]
[1779890743423,39.14,75102.37,0.0,0.80327,0.00011,18.05622]
[1779890747449,39.14,75110.11,0.0,0.80412,0.00011,18.01068]
[1779890749464,39.14,75105.4,0.0,0.80361,0.00011,18.03782]
[1779890750471,39.14,75099.62,0.0,0.80299,0.00011,18.07122]
[1779890751478,39.14,75096.14,0.0,0.80261,0.00011,18.09121]
[1779890753493,39.14,75090.87,0.0,0.80204,0.00011,18.12156]
[1779890754509,39.14,75084.61,0.0,0.80135,0.00011,18.1578]
[1779890755664,39.14,75060.17,0.0,0.79867,0.00011,18.29898]
[1779890756528,39.14,75060.17,0.0,0.79867,0.00011,18.29898]
[1779890757524,39.13,75052.93,0.0,0.79787,0.00011,18.34063]
[1779890759542,39.13,75047.26,0.0,0.79725,0.00011,18.37321]
[1779890764597,39.13,75042.26,0.0,0.79669,0.00011,18.40177]
[1779890769637,39.13,75046.35,0.0,0.79715,0.00011,18.37793]
[1779890774678,39.13,75050.75,0.0,0.79765,0.00011,18.35202]
[1779890779714,39.13,75046.11,0.0,0.79715,0.00011,18.37828]
[1779890782743,39.13,75036.25,0.0,0.79606,0.00011,18.43476]
[1779890783751,39.13,75030.08,0.0,0.79537,0.00011,18.47009]
[1779890785879,39.13,75029.57,0.0,0.79532,0.00011,18.47271]
[1779890791809,39.12,75028.74,0.0,0.79527,0.00011,18.47265]
[1779890792819,39.12,75017.12,0.0,0.79398,0.00011,18.53921]
[1779890793827,39.12,75013.42,0.0,0.79356,0.00011,18.56026]
[1779890795966,39.12,75022.47,0.0,0.79458,0.00011,18.5081]
[1779890797860,39.12,75013.9,0.0,0.79363,0.00011,18.55675]
[1779890798862,39.12,75009.72,0.0,0.79317,0.00011,18.58049]
[1779890800878,39.12,75006.03,0.0,0.79276,0.00011,18.60126]
[1779890806039,39.12,75006.31,0.0,0.79281,0.00011,18.59877]
[1779890810947,39.11,75014.12,0.0,0.7937,0.00011,18.55318]
[1779890812963,39.11,75017.19,0.0,0.79405,0.00011,18.53535]
[1779890814978,39.11,75029.26,0.0,0.7954,0.00011,18.46578]
[1779890816110,39.11,75031.97,0.0,0.79571,0.00011,18.45006]
[1779890822039,39.11,75020.63,0.0,0.79446,0.00011,18.5144]
[1779890823046,39.11,75019.9,0.0,0.79438,0.00011,18.51847]
[1779890825081,39.11,75010.5,0.0,0.79333,0.00011,18.57211]
[1779890826180,39.11,75003.9,0.0,0.79259,0.00011,18.6097]
[1779890829109,39.11,75012.97,0.0,0.79362,0.00011,18.55722]
[1779890831124,39.1,75013.36,0.0,0.79367,0.00011,18.5547]
[1779890836250,39.1,75020.92,0.0,0.79453,0.00011,18.51068]
[1779890841193,39.1,75029.48,0.0,0.7955,0.00011,18.46061]
[1779890846228,39.1,75036.21,0.0,0.79626,0.00011,18.42134]
[1779890851263,39.1,75034.51,0.0,0.79611,0.00011,18.42681]
[1779890856299,39.09,75031.61,0.0,0.79579,0.00011,18.44304]
[1779890859320,39.09,75040.46,0.0,0.79678,0.00011,18.39187]
[1779890860338,39.09,75045.77,0.0,0.79737,0.00011,18.36125]
[1779890862343,39.09,75030.96,0.0,0.79573,0.00011,18.4462]
[1779890863351,39.09,75028.86,0.0,0.7955,0.00011,18.45815]
[1779890868385,39.09,75028.9,0.0,0.79551,0.00011,18.45741]
[1779890873420,39.09,75029.48,0.0,0.79559,0.00011,18.45359]
[1779890875477,39.09,75009.17,0.0,0.79332,0.00011,18.56996]
[1779890876544,39.09,74941.05,0.0,0.78559,0.00011,18.95722]
[1779890877477,39.09,74940.16,0.0,0.7855,0.00011,18.96169]
[1779890878482,39.08,74929.86,0.0,0.78431,0.00012,19.01968]
[1779890881501,39.08,74937.07,0.0,0.78516,0.00012,18.97839]
[1779890884530,39.08,74931.27,0.0,0.7845,0.00012,19.01064]
[1779890886618,39.08,74926.0,0.0,0.7839,0.00012,19.04005]
[1779890889566,39.08,74920.36,0.0,0.78325,0.00012,19.07142]
[1779890892594,39.08,74931.14,0.0,0.7845,0.00012,19.01034]
[1779890893601,39.08,74946.01,0.0,0.78622,0.00011,18.9262]
[1779890894609,39.08,74949.14,0.0,0.78657,0.00011,18.90848]
[1779890899644,39.08,74940.09,0.0,0.78554,0.00011,18.95962]
[1779890901661,39.08,74936.57,0.0,0.78514,0.00012,18.97935]
[1779890904683,39.08,74930.35,0.0,0.78442,0.00012,19.01427]
[1779890909716,39.07,74933.8,0.0,0.78483,0.00012,18.99447]
[1779890914757,39.07,74933.98,0.0,0.78488,0.00012,18.98918]
[1779890916842,39.07,74908.77,0.0,0.78197,0.00012,19.13115]
[1779890917776,39.07,74908.77,0.0,0.78197,0.00012,19.13114]
[1779890918787,39.07,74902.24,0.0,0.78121,0.00012,19.16774]
[1779890919792,39.07,74897.94,0.0,0.78071,0.00012,19.19174]
[1779890924827,39.07,74895.89,0.0,0.78049,0.00012,19.20262]
[1779890926924,39.07,74886.28,0.0,0.77937,0.00012,19.25624]
[1779890928855,39.07,74885.51,0.0,0.77928,0.00012,19.26037]
[1779890933893,39.07,74888.47,0.0,0.77963,0.00012,19.24354]
[1779890934911,39.07,74898.1,0.0,0.78076,0.00012,19.18949]
[1779890936998,39.07,74912.81,0.0,0.78247,0.00012,19.10664]
[1779890937927,39.07,74912.81,0.0,0.78248,0.00012,19.10654]
[1779890942972,39.06,74914.4,0.0,0.78267,0.00012,19.09713]
[1779890944984,39.06,74919.9,0.0,0.78331,0.00012,19.06605]
[1779890950033,39.06,74919.64,0.0,0.78328,0.00012,19.06741]
[1779890955095,39.06,74915.03,0.0,0.78275,0.00012,19.09321]
[1779890957146,39.06,74898.83,0.0,0.78087,0.00012,19.1841]
[1779890959121,39.06,74889.19,0.0,0.77975,0.00012,19.23797]
[1779890960130,39.06,74889.71,0.0,0.77981,0.00012,19.23504]
[1779890962143,39.06,74895.19,0.0,0.78045,0.00012,19.20412]
[1779890967214,39.06,74892.99,0.0,0.78021,0.00012,19.21581]
[1779890971209,39.06,74903.08,0.0,0.78142,0.00012,19.15506]
[1779890976243,39.06,74899.75,0.0,0.78104,0.00012,19.1734]
[1779890981282,39.06,74898.82,0.0,0.78094,0.00012,19.17822]
[1779890983295,39.05,74906.81,0.0,0.78187,0.00012,19.13309]
[1779890987358,39.05,74912.98,0.0,0.78259,0.00012,19.09842]
[1779890989338,39.05,74907.36,0.0,0.78194,0.00012,19.13004]
[1779890994372,39.05,74908.9,0.0,0.78212,0.00012,19.12135]
[1779890999407,39.05,74907.92,0.0,0.782,0.00012,19.12686]
[1779891002432,39.05,74918.05,0.0,0.78318,0.00012,19.06977]
[1779891005452,39.05,74905.76,0.0,0.78176,0.00012,19.13868]
[1779891006459,39.05,74896.23,0.0,0.78065,0.00012,19.19209]
[1779891007508,39.05,74904.01,0.0,0.78156,0.00012,19.14828]
[1779891013508,39.05,74895.1,0.0,0.78054,0.00012,19.19733]
[1779891014515,39.05,74887.45,0.0,0.77965,0.00012,19.23992]
[1779891019549,39.05,74883.01,0.0,0.77915,0.00012,19.264]
[1779891021569,39.04,74872.74,0.0,0.77795,0.00012,19.32102]
[1779891023581,39.04,74865.8,0.0,0.77714,0.00012,19.35947]
[1779891025596,39.04,74871.9,0.0,0.77786,0.00012,19.32529]
[1779891030632,39.04,74873.0,0.0,0.778,0.00012,19.31877]
[1779891035673,39.04,74876.03,0.0,0.77839,0.00012,19.29771]
[1779891040711,39.04,74874.1,0.0,0.77816,0.00012,19.30826]
[1779891045746,39.04,74869.64,0.0,0.77765,0.00012,19.33278]
[1779891049775,39.04,74862.46,0.0,0.7768,0.00012,19.37261]
[1779891051789,39.04,74856.82,0.0,0.77614,0.00012,19.40413]
[1779891056823,39.04,74856.32,0.0,0.77607,0.00012,19.40725]
[1779891059843,39.04,74861.93,0.0,0.77673,0.00012,19.37618]
[1779891064879,39.04,74859.67,0.0,0.77646,0.00012,19.38898]
[1779891069915,39.04,74859.82,0.0,0.77647,0.00012,19.38844]
[1779891073942,39.04,74869.51,0.0,0.77761,0.00012,19.33471]
[1779891074951,39.04,74872.77,0.0,0.77799,0.00012,19.31659]
[1779891078020,39.04,74865.17,0.0,0.77709,0.00012,19.35903]
[1779891079990,39.04,74863.69,0.0,0.77691,0.00012,19.36748]
[1779891083016,39.04,74882.7,0.0,0.77915,0.00012,19.26156]
[1779891084030,39.04,74891.3,0.0,0.78015,0.00012,19.21338]
[1779891085038,39.04,74892.29,0.0,0.78027,0.00012,19.20783]
[1779891086041,39.04,74886.09,0.0,0.77954,0.00012,19.24266]
[1779891088094,39.05,74885.01,0.0,0.77941,0.00012,19.24885]
[1779891092103,39.05,74890.29,0.0,0.78005,0.00012,19.21576]
[1779891093115,39.05,74901.98,0.0,0.78141,0.00012,19.15031]
[1779891094112,39.05,74896.08,0.0,0.78072,0.00012,19.18348]
[1779891095120,39.05,74884.48,0.0,0.77937,0.00012,19.24856]
[1779891096127,39.05,74882.75,0.0,0.77916,0.00012,19.25829]
[1779891101160,39.05,74884.29,0.0,0.77934,0.00012,19.2499]
[1779891106199,39.05,74889.61,0.0,0.77995,0.00012,19.22044]
[1779891108237,39.05,74892.6,0.0,0.7803,0.00012,19.20369]
[1779891111230,39.05,74898.58,0.0,0.781,0.00012,19.17016]
[1779891113245,39.05,74892.93,0.0,0.78034,0.00012,19.20178]
[1779891115257,39.05,74892.25,0.0,0.78027,0.00012,19.20545]
[1779891120293,39.05,74887.5,0.0,0.77972,0.00012,19.23171]
[1779891121300,39.05,74880.34,0.0,0.77888,0.00012,19.2717]
[1779891122308,39.05,74878.31,0.0,0.77864,0.00012,19.28304]
[1779891127343,39.05,74882.32,0.0,0.77911,0.00012,19.26062]
[1779891132376,39.05,74880.66,0.0,0.77892,0.00012,19.26978]
[1779891136406,39.05,74875.34,0.0,0.7783,0.00012,19.29944]
[1779891141451,39.05,74874.17,0.0,0.77816,0.00012,19.30619]
[1779891144489,39.05,74882.76,0.0,0.77916,0.00012,19.25858]
[1779891149524,39.05,74887.33,0.0,0.77969,0.00012,19.23312]
[1779891153551,39.05,74892.48,0.0,0.78032,0.00012,19.20027]
[1779891154557,39.05,74884.16,0.0,0.77935,0.00012,19.24684]
[1779891155565,39.05,74879.88,0.0,0.77885,0.00012,19.27065]
[1779891160601,39.05,74883.1,0.0,0.77923,0.00012,19.25233]
[1779891165636,39.05,74884.32,0.0,0.77938,0.00012,19.24522]
[1779891170671,39.05,74889.39,0.0,0.77998,0.00012,19.2168]
[1779891172692,39.05,74896.16,0.0,0.78077,0.00012,19.17885]
[1779891174698,39.05,74903.58,0.0,0.78163,0.00012,19.13724]
[1779891178736,39.05,74909.25,0.0,0.78229,0.00012,19.1055]
[1779891183763,39.05,74907.28,0.0,0.78206,0.00012,19.11676]
[1779891188808,39.05,74909.72,0.0,0.78234,0.00012,19.10317]
[1779891193834,39.05,74914.33,0.0,0.78287,0.00012,19.07743]
[1779891195846,39.05,74919.8,0.0,0.7835,0.00012,19.04675]
[1779891200880,39.05,74916.49,0.0,0.78311,0.00012,19.06574]
[1779891205919,39.05,74916.25,0.0,0.78308,0.00012,19.06729]
[1779891210952,39.05,74915.92,0.0,0.78304,0.00012,19.06925]
[1779891215987,39.05,74918.0,0.0,0.7833,0.00012,19.05386]
[1779891216993,39.05,74924.62,0.0,0.78407,0.00012,19.01646]
[1779891218000,39.05,74928.55,0.0,0.78452,0.00012,18.99425]
[1779891223037,39.05,74915.24,0.0,0.78298,0.00012,19.06942]
[1779891224043,39.05,74914.83,0.0,0.78293,0.00012,19.07178]
[1779891229097,39.05,74915.35,0.0,0.78299,0.00012,19.06911]
[1779891234115,39.05,74913.47,0.0,0.78276,0.00012,19.08004]
[1779891239172,39.05,74912.58,0.0,0.78266,0.00012,19.08493]
[1779891243180,39.05,74918.34,0.0,0.78334,0.00012,19.05213]
[1779891248214,39.05,74921.05,0.0,0.78366,0.00012,19.03632]
[1779891253254,39.05,74913.21,0.0,0.78276,0.00012,19.08002]
[1779891258296,39.05,74895.82,0.0,0.78074,0.00012,19.1775]
[1779891259325,39.05,74880.29,0.0,0.77893,0.00012,19.26447]
[1779891260321,39.05,74880.29,0.0,0.77893,0.00012,19.26451]
[1779891262333,39.05,74885.66,0.0,0.77956,0.00012,19.23444]
[1779891263341,39.05,74891.88,0.0,0.78029,0.00012,19.19957]
[1779891264352,39.05,74898.15,0.0,0.78102,0.00012,19.16441]
[1779891265354,39.05,74905.49,0.0,0.78187,0.00012,19.12318]
[1779891266361,39.05,74909.64,0.0,0.78235,0.00012,19.09987]
[1779891271396,39.05,74907.95,0.0,0.78218,0.00012,19.10577]
[1779891276432,39.05,74906.45,0.0,0.782,0.00012,19.11435]
[1779891281466,39.05,74907.58,0.0,0.78213,0.00012,19.1081]
[1779891286506,39.05,74911.04,0.0,0.78253,0.00012,19.08877]
[1779891291540,39.05,74911.73,0.0,0.78261,0.00012,19.08507]
[1779891294572,39.05,74900.98,0.0,0.78136,0.00012,19.14558]
[1779891295581,39.05,74888.83,0.0,0.77994,0.00012,19.21374]
[1779891296587,39.05,74888.75,0.0,0.77993,0.00012,19.21416]
[1779891299614,39.05,74896.57,0.0,0.78084,0.00012,19.17034]
[1779891303635,39.05,74904.63,0.0,0.78178,0.00012,19.12508]
[1779891305651,39.05,74910.02,0.0,0.78241,0.00012,19.09484]
[1779891310686,39.05,74911.37,0.0,0.78256,0.00012,19.08742]
[1779891311693,39.05,74917.57,0.0,0.78328,0.00012,19.05253]
[1779891313708,39.05,74923.07,0.0,0.78392,0.00012,19.0214]
[1779891318743,39.05,74927.11,0.0,0.78439,0.00012,18.99825]
[1779891319758,39.05,74937.81,0.0,0.78562,0.00012,18.93772]
[1779891324786,39.05,74933.79,0.0,0.78516,0.00012,18.96048]
[1779891326800,39.05,74940.72,0.0,0.78596,0.00011,18.92121]
[1779891328825,39.05,74947.95,0.0,0.78679,0.00011,18.88026]
[1779891332889,39.05,74941.68,0.0,0.7861,0.00011,18.91208]
[1779891333898,39.05,74939.86,0.0,0.78588,0.00011,18.92253]
[1779891336918,39.05,74934.76,0.0,0.78529,0.00012,18.95156]
[1779891338933,39.05,74942.27,0.0,0.78615,0.00011,18.90927]
[1779891340948,39.05,74944.92,0.0,0.78646,0.00011,18.89424]
[1779891344975,39.05,74945.09,0.0,0.78647,0.00011,18.89347]
[1779891348000,39.05,74937.73,0.0,0.78563,0.00012,18.9353]
[1779891350014,39.05,74937.28,0.0,0.78557,0.00012,18.93794]
[1779891355045,39.05,74936.66,0.0,0.78549,0.00012,18.94178]
[1779891360087,39.06,74935.91,0.0,0.7854,0.00012,18.94636]
[1779891363110,39.06,74925.0,0.0,0.78414,0.00012,19.00812]
[1779891364114,39.06,74911.27,0.0,0.78255,0.00012,19.08558]
[1779891365124,39.06,74912.78,0.0,0.78272,0.00012,19.07709]
[1779891370155,39.06,74917.13,0.0,0.78322,0.00012,19.05275]
[1779891375192,39.06,74920.45,0.0,0.7836,0.00012,19.03435]
[1779891378219,39.06,74913.64,0.0,0.78282,0.00012,19.07258]
[1779891379221,39.06,74907.31,0.0,0.78208,0.00012,19.10821]
[1779891380244,39.06,74900.5,0.0,0.78129,0.00012,19.14644]
[1779891382242,39.06,74899.79,0.0,0.7812,0.00012,19.15053]
[1779891383249,39.06,74905.48,0.0,0.78186,0.00012,19.11868]
[1779891386271,39.06,74909.41,0.0,0.78232,0.00012,19.09677]
[1779891388286,39.06,74901.19,0.0,0.78135,0.00012,19.14335]
[1779891390329,39.06,74882.91,0.0,0.77921,0.00012,19.24602]
[1779891392325,39.06,74886.32,0.0,0.77964,0.00012,19.22321]
[1779891393328,39.06,74892.96,0.0,0.78042,0.00012,19.18601]
[1779891394335,39.06,74900.29,0.0,0.78127,0.00012,19.14494]
[1779891395343,39.06,74897.64,0.0,0.78096,0.00012,19.15987]
[1779891398364,39.06,74902.92,0.0,0.78158,0.00012,19.1302]
[1779891403400,39.06,74904.61,0.0,0.78177,0.00012,19.12059]
[1779891408434,39.06,74904.91,0.0,0.78181,0.00012,19.11884]
[1779891412461,39.06,74912.15,0.0,0.78265,0.00012,19.07809]
[1779891413469,39.06,74923.41,0.0,0.78395,0.00012,19.01478]
[1779891414476,39.06,74937.16,0.0,0.78554,0.00012,18.9372]
[1779891416490,39.06,74942.39,0.0,0.78614,0.00011,18.90772]
[1779891418503,39.06,74955.78,0.0,0.78767,0.00011,18.83178]
[1779891419512,39.06,74965.17,0.0,0.78874,0.00011,18.77846]
[1779891420541,39.06,74968.56,0.0,0.78913,0.00011,18.75921]
[1779891425556,39.06,74970.39,0.0,0.78933,0.00011,18.74907]
[1779891428577,39.06,74976.08,0.0,0.78998,0.00011,18.71688]
[1779891430616,39.06,74983.64,0.0,0.79083,0.00011,18.67381]
[1779891431612,39.06,74983.51,0.0,0.79082,0.00011,18.67457]
[1779891433630,39.06,74990.82,0.0,0.79164,0.00011,18.63289]
[1779891435638,39.06,74979.6,0.0,0.79037,0.00011,18.6971]
[1779891436646,39.06,74978.84,0.0,0.79028,0.00011,18.70145]
[1779891439668,39.07,74972.17,0.0,0.78952,0.00011,18.73972]
[1779891440691,39.07,74956.86,0.0,0.78777,0.00011,18.82678]
[1779891441685,39.07,74956.86,0.0,0.78777,0.00011,18.827]
[1779891446718,39.07,74952.42,0.0,0.78726,0.00011,18.85211]
[1779891448736,39.07,74947.24,0.0,0.78667,0.00011,18.88141]
[1779891450765,39.07,74940.55,0.0,0.7859,0.00011,18.91939]
[1779891455793,39.07,74941.42,0.0,0.78603,0.00011,18.91075]
[1779891457822,39.07,74936.34,0.0,0.78544,0.00012,18.93962]
[1779891462851,39.07,74931.98,0.0,0.78493,0.00012,18.96454]
[1779891466878,39.07,74922.13,0.0,0.78379,0.00012,19.02046]
[1779891467889,39.07,74915.13,0.0,0.78298,0.00012,19.05988]
[1779891468892,39.07,74914.02,0.0,0.78285,0.00012,19.0661]
[1779891470913,39.07,74926.78,0.0,0.78433,0.00012,18.99412]
[1779891472922,39.07,74930.82,0.0,0.78479,0.00012,18.97134]
[1779891476949,39.07,74944.56,0.0,0.78637,0.00011,18.89372]
[1779891477957,39.07,74957.47,0.0,0.78785,0.00011,18.82051]
[1779891478963,39.07,74953.87,0.0,0.78744,0.00011,18.84107]
[1779891483999,39.07,74954.99,0.0,0.78756,0.00011,18.83519]
[1779891486015,39.07,74943.41,0.0,0.78623,0.00011,18.90106]
[1779891491065,39.07,74945.64,0.0,0.78648,0.00011,18.88858]
[1779891494072,39.07,74939.58,0.0,0.78578,0.00011,18.92301]
[1779891498100,39.07,74948.4,0.0,0.78679,0.00011,18.87317]
[1779891500114,39.07,74956.47,0.0,0.78771,0.00011,18.82752]
[1779891501138,39.07,74946.33,0.0,0.78655,0.00011,18.8851]
[1779891502129,39.07,74946.33,0.0,0.78654,0.00011,18.88536]
[1779891503135,39.07,74939.23,0.0,0.78573,0.00011,18.92555]
[1779891504143,39.08,74938.71,0.0,0.78567,0.00012,18.92854]
[1779891505151,39.08,74939.61,0.0,0.78577,0.00011,18.92345]
[1779891510185,39.08,74938.38,0.0,0.78563,0.00012,18.93041]
[1779891512199,39.08,74946.35,0.0,0.78657,0.00011,18.88145]
[1779891513208,39.08,74951.73,0.0,0.78719,0.00011,18.85096]
[1779891514282,39.08,74953.12,0.0,0.78735,0.00011,18.84312]
[1779891515242,39.08,74958.35,0.0,0.78794,0.00011,18.81362]
[1779891517251,39.08,74968.05,0.0,0.78905,0.00011,18.7585]
[1779891518266,39.08,74972.59,0.0,0.78957,0.00011,18.73263]
[1779891521312,39.08,74979.43,0.0,0.79035,0.00011,18.69363]
[1779891525313,39.08,74992.8,0.0,0.79186,0.00011,18.61733]
[1779891526318,39.08,74995.38,0.0,0.79215,0.00011,18.60271]
[1779891531385,39.08,75010.79,0.0,0.79387,0.00011,18.51502]
[1779891532360,39.08,75010.79,0.0,0.79387,0.00011,18.51496]
[1779891534374,39.08,75010.22,0.0,0.79381,0.00011,18.51826]
[1779891537395,39.08,75000.81,0.0,0.79275,0.00011,18.57225]
[1779891542432,39.08,75005.41,0.0,0.79327,0.00011,18.54575]
[1779891545454,39.08,75014.28,0.0,0.79427,0.00011,18.49485]
[1779891548473,39.08,75006.45,0.0,0.79338,0.00011,18.53987]
[1779891549480,39.08,75000.24,0.0,0.79269,0.00011,18.57542]
[1779891554520,39.08,75003.62,0.0,0.79307,0.00011,18.55593]
[1779891558548,39.08,74991.47,0.0,0.7917,0.00011,18.62537]
[1779891559555,39.08,74992.25,0.0,0.79179,0.00011,18.62087]
[1779891561595,39.08,74999.56,0.0,0.79262,0.00011,18.579]
[1779891563583,39.08,75003.05,0.0,0.79301,0.00011,18.55887]
[1779891565596,39.08,75011.85,0.0,0.794,0.00011,18.5084]
[1779891566603,39.08,75013.12,0.0,0.79414,0.00011,18.50115]
[1779891570632,39.08,75022.07,0.0,0.79514,0.00011,18.44984]
[1779891572644,39.08,75024.75,0.0,0.79547,0.00011,18.43054]
[1779891575667,39.08,75018.85,0.0,0.79481,0.00011,18.46444]
[1779891580702,39.08,75018.89,0.0,0.79482,0.00011,18.46403]
[1779891584730,39.08,75026.14,0.0,0.79564,0.00011,18.42222]
[1779891585737,39.08,75033.17,0.0,0.79642,0.00011,18.38178]
[1779891586743,39.08,75039.41,0.0,0.79711,0.00011,18.3459]
[1779891588757,39.08,75042.83,0.0,0.79749,0.00011,18.32626]
[1779891590772,39.08,75049.01,0.0,0.79818,0.00011,18.29059]
[1779891591806,39.08,75056.76,0.0,0.79904,0.00011,18.24586]
[1779891593796,39.08,75061.82,0.0,0.79959,0.00011,18.21674]
[1779891595807,39.08,75068.13,0.0,0.80029,0.00011,18.1801]
[1779891597822,39.08,75061.9,0.0,0.7996,0.00011,18.21606]
[1779891602859,39.08,75064.18,0.0,0.79986,0.00011,18.2027]
[1779891605884,39.07,75072.07,0.0,0.80073,0.00011,18.15695]
[1779891610916,39.07,75069.26,0.0,0.80042,0.00011,18.17303]
[1779891611947,39.07,75062.36,0.0,0.79966,0.00011,18.21296]
[1779891613993,39.07,75041.82,0.0,0.79739,0.00011,18.33158]
[1779891615027,39.07,74978.6,0.0,0.79029,0.00011,18.69395]
[1779891616015,39.07,74951.7,0.0,0.78722,0.00011,18.84691]
[1779891617017,39.05,74966.76,0.0,0.78908,0.00011,18.75432]
[1779891618023,39.05,74966.23,0.0,0.78902,0.00011,18.75702]
[1779891621043,39.05,74973.09,0.0,0.78981,0.00011,18.71781]
[1779891622059,39.05,74963.98,0.0,0.78877,0.00011,18.76977]
[1779891623066,39.05,74963.19,0.0,0.78868,0.00011,18.77427]
[1779891628095,39.05,74974.65,0.0,0.78999,0.00011,18.70884]
[1779891633171,39.05,74969.88,0.0,0.78947,0.00011,18.73219]
[1779891634162,39.05,74952.62,0.0,0.7875,0.00011,18.83047]
[1779891635158,39.05,74939.44,0.0,0.78599,0.00012,18.90519]
[1779891637173,39.05,74930.15,0.0,0.78491,0.00012,18.95781]
[1779891639191,39.05,74921.27,0.0,0.78388,0.00012,19.00812]
[1779891641202,39.05,74915.23,0.0,0.78318,0.00012,19.04229]
[1779891642209,39.05,74908.09,0.0,0.78235,0.00012,19.08248]
[1779891644226,39.05,74915.15,0.0,0.78317,0.00012,19.04282]
[1779891647247,39.05,74908.46,0.0,0.78239,0.00012,19.08052]
[1779891651274,39.05,74902.99,0.0,0.78176,0.00012,19.11133]
[1779891652289,39.05,74910.83,0.0,0.78267,0.00012,19.06733]
[1779891653288,39.05,74910.83,0.0,0.78266,0.00012,19.06745]
[1779891654296,39.05,74917.1,0.0,0.78339,0.00012,19.03223]
[1779891658324,39.05,74908.26,0.0,0.78236,0.00012,19.0822]
[1779891660336,39.05,74896.22,0.0,0.78096,0.00012,19.14978]
[1779891662359,39.05,74883.74,0.0,0.7795,0.00012,19.21962]
[1779891664374,39.05,74883.9,0.0,0.77952,0.00012,19.21865]
[1779891666382,39.05,74876.16,0.0,0.77861,0.00012,19.26189]
[1779891668396,39.05,74883.93,0.0,0.77953,0.00012,19.21852]
[1779891670410,39.05,74896.06,0.0,0.78094,0.00012,19.15063]
[1779891671417,39.05,74906.19,0.0,0.78212,0.00012,19.09384]
[1779891674438,39.05,74913.88,0.0,0.78301,0.00012,19.05077]
[1779891677463,39.05,74908.2,0.0,0.78234,0.00012,19.08297]
[1779891679476,39.05,74902.26,0.0,0.78165,0.00012,19.11652]
[1779891680484,39.05,74897.13,0.0,0.78105,0.00012,19.14531]
[1779891681496,39.05,74897.5,0.0,0.7811,0.00012,19.14328]
[1779891685518,39.06,74891.55,0.0,0.78039,0.00012,19.17695]
[1779891687535,39.06,74881.92,0.0,0.77926,0.00012,19.23105]
[1779891689545,39.06,74879.61,0.0,0.77899,0.00012,19.24409]
[1779891692595,39.06,74892.79,0.0,0.78056,0.00012,19.1666]
[1779891695588,39.06,74884.96,0.0,0.77964,0.00012,19.21066]
[1779891696598,39.06,74882.45,0.0,0.77934,0.00012,19.22486]
[1779891700634,39.06,74891.24,0.0,0.78037,0.00012,19.17591]
[1779891702664,39.06,74894.34,0.0,0.78072,0.00012,19.15876]
[1779891707681,39.06,74894.36,0.0,0.78072,0.00012,19.15899]
[1779891709697,39.06,74892.73,0.0,0.78053,0.00012,19.16813]
[1779891712751,39.06,74876.93,0.0,0.77868,0.00012,19.2566]
[1779891713724,39.06,74876.93,0.0,0.77868,0.00012,19.25663]
[1779891717751,39.06,74870.25,0.0,0.77789,0.00012,19.29387]
[1779891722822,39.06,74869.02,0.0,0.77775,0.00012,19.30065]
[1779891728828,39.06,74872.64,0.0,0.77817,0.00012,19.28059]
[1779891733863,39.06,74870.85,0.0,0.77796,0.00012,19.29069]
[1779891734870,39.06,74865.77,0.0,0.77736,0.00012,19.31902]
[1779891739905,39.06,74864.05,0.0,0.77716,0.00012,19.32864]
[1779891744942,39.06,74859.67,0.0,0.77664,0.00012,19.35297]
[1779891749975,39.06,74858.64,0.0,0.77652,0.00012,19.35851]
[1779891753034,39.06,74830.35,0.0,0.77319,0.00012,19.51148]
[1779891755015,39.06,74822.65,0.0,0.77227,0.00012,19.55403]
[1779891756019,39.06,74811.41,0.0,0.77093,0.00012,19.61588]
[1779891757026,39.06,74806.8,0.0,0.77038,0.00012,19.64115]
[1779891759039,39.06,74811.84,0.0,0.77098,0.00012,19.61359]
[1779891761056,39.06,74815.33,0.0,0.77139,0.00012,19.5946]
[1779891764079,39.06,74814.55,0.0,0.77129,0.00012,19.59917]
[1779891766098,39.07,74801.9,0.0,0.76977,0.00012,19.66872]
[1779891767104,39.07,74800.35,0.0,0.76959,0.00012,19.67721]
[1779891771133,39.07,74792.76,0.0,0.76867,0.00012,19.71892]
[1779891773189,39.07,74802.91,0.0,0.76989,0.00012,19.66362]
[1779891775175,39.07,74810.87,0.0,0.77084,0.00012,19.61998]
[1779891776181,39.07,74818.1,0.0,0.77171,0.00012,19.5802]
[1779891777191,39.07,74823.06,0.0,0.7723,0.00012,19.5529]
[1779891778195,39.07,74827.04,0.0,0.77277,0.00012,19.53105]
[1779891783262,39.07,74836.37,0.0,0.77388,0.00012,19.47977]
[1779891786252,39.07,74824.62,0.0,0.77248,0.00012,19.54454]
[1779891787259,39.07,74819.34,0.0,0.77185,0.00012,19.57358]
[1779891790281,39.07,74827.66,0.0,0.77285,0.00012,19.52772]
[1779891792294,39.07,74832.91,0.0,0.77347,0.00012,19.49866]
[1779891796322,39.07,74824.75,0.0,0.7725,0.00012,19.54362]
[1779891797329,39.07,74814.39,0.0,0.77126,0.00012,19.60056]
[1779891801356,39.07,74820.25,0.0,0.77197,0.00012,19.56813]
[1779891806393,39.07,74819.45,0.0,0.77188,0.00012,19.57236]
[1779891807400,39.06,74812.78,0.0,0.77108,0.00012,19.60895]
[1779891812433,39.06,74816.36,0.0,0.77154,0.00012,19.58518]
[1779891817469,39.06,74812.49,0.0,0.77109,0.00012,19.60616]
[1779891822505,39.06,74807.94,0.0,0.77055,0.00012,19.63088]
[1779891827539,39.06,74809.39,0.0,0.77073,0.00012,19.62265]
[1779891832576,39.06,74809.23,0.0,0.77071,0.00012,19.62321]
[1779891833614,39.06,74826.19,0.0,0.77274,0.00012,19.52987]
[1779891834589,39.06,74826.19,0.0,0.77274,0.00012,19.5299]
[1779891839624,39.06,74826.0,0.0,0.77272,0.00012,19.53094]
[1779891842643,39.06,74819.92,0.0,0.77199,0.00012,19.56441]
[1779891843685,39.06,74813.48,0.0,0.77122,0.00012,19.59983]
[1779891845666,39.06,74807.25,0.0,0.77048,0.00012,19.63399]
[1779891846674,39.06,74801.82,0.0,0.76983,0.00012,19.66368]
[1779891851709,39.06,74804.66,0.0,0.77018,0.00012,19.64755]
[1779891856746,39.05,74801.79,0.0,0.76985,0.00012,19.66271]
[1779891858760,39.05,74796.09,0.0,0.76917,0.00012,19.6937]
[1779891862790,39.05,74788.53,0.0,0.76827,0.00012,19.73446]
[1779891867824,39.05,74790.73,0.0,0.76855,0.00012,19.72165]
[1779891872858,39.05,74790.93,0.0,0.7686,0.00012,19.71659]
[1779891877895,39.05,74796.12,0.0,0.76923,0.00012,19.68801]
[1779891878906,39.05,74801.36,0.0,0.76987,0.00012,19.65917]
[1779891880920,39.05,74806.4,0.0,0.77048,0.00012,19.63135]
[1779891885958,39.04,74802.81,0.0,0.77005,0.00012,19.65069]
[1779891887971,39.04,74796.78,0.0,0.76933,0.00012,19.6836]
[1779891889986,39.04,74792.2,0.0,0.76878,0.00012,19.70851]
[1779891895023,39.04,74789.65,0.0,0.76848,0.00012,19.72206]
[1779891900064,39.04,74789.99,0.0,0.76853,0.00012,19.71971]
[1779891905097,39.04,74795.04,0.0,0.76915,0.00012,19.69161]
[1779891908119,39.04,74800.76,0.0,0.76985,0.00012,19.66]
[1779891913157,39.04,74802.01,0.0,0.77001,0.00012,19.6526]
[1779891918192,39.03,74804.21,0.0,0.77028,0.00012,19.64017]
[1779891923227,39.03,74805.12,0.0,0.77039,0.00012,19.63526]
[1779891924279,39.03,74810.86,0.0,0.77108,0.00012,19.60375]
[1779891928265,39.03,74829.11,0.0,0.77325,0.00012,19.50332]
[1779891929272,39.04,74829.78,0.0,0.77333,0.00012,19.49971]
[1779891930279,39.04,74835.21,0.0,0.77398,0.00012,19.46978]
[1779891932293,39.04,74832.4,0.0,0.77366,0.00012,19.48173]
[1779891933300,39.04,74826.36,0.0,0.77294,0.00012,19.5152]
[1779891935313,39.04,74829.06,0.0,0.77326,0.00012,19.50055]
[1779891940356,39.04,74830.69,0.0,0.77344,0.00012,19.49205]
[1779891945392,39.04,74830.28,0.0,0.77339,0.00012,19.49475]
[1779891950429,39.04,74832.92,0.0,0.77369,0.00012,19.48047]
[1779891954491,39.04,74826.36,0.0,0.77291,0.00012,19.51685]
[1779891957479,39.04,74820.03,0.0,0.77215,0.00012,19.55173]
[1779891958486,39.04,74814.3,0.0,0.77147,0.00012,19.5832]
[1779891963522,39.04,74812.22,0.0,0.77123,0.00012,19.59417]
[1779891968556,39.04,74824.34,0.0,0.77269,0.00012,19.52715]
[1779891969562,39.04,74835.06,0.0,0.77396,0.00012,19.46798]
[1779891972587,39.04,74823.45,0.0,0.77257,0.00012,19.53246]
[1779891973591,39.04,74816.13,0.0,0.77169,0.00012,19.57285]
[1779891978627,39.04,74810.07,0.0,0.77096,0.00012,19.60643]
[1779891983662,39.04,74806.88,0.0,0.77058,0.00012,19.62423]
[1779891988697,39.04,74805.61,0.0,0.77042,0.00012,19.63155]
[1779891993731,39.05,74804.27,0.0,0.77028,0.00012,19.63522]
[1779891998766,39.04,74804.65,0.0,0.77033,0.00012,19.63311]
[1779892001810,39.05,74809.73,0.0,0.77093,0.00012,19.60528]
[1779892003810,39.05,74802.99,0.0,0.77012,0.00012,19.64233]
[1779892008847,39.05,74806.47,0.0,0.77054,0.00012,19.62327]
[1779892012877,39.05,74812.02,0.0,0.7712,0.00012,19.59292]
[1779892014946,39.05,74806.7,0.0,0.77056,0.00012,19.62226]
[1779892016902,39.05,74800.58,0.0,0.76983,0.00012,19.6559]
[1779892018917,39.05,74798.24,0.0,0.76955,0.00012,19.6687]
[1779892022953,39.05,74788.62,0.0,0.76838,0.00012,19.72164]
[1779892027990,39.05,74789.11,0.0,0.76844,0.00012,19.71914]
[1779892030002,39.05,74798.35,0.0,0.76955,0.00012,19.66861]
[1779892035045,39.05,74799.92,0.0,0.76973,0.00012,19.66048]
[1779892037053,39.05,74794.08,0.0,0.76902,0.00012,19.69262]
[1779892042102,39.05,74789.9,0.0,0.76851,0.00012,19.71566]
[1779892043108,39.05,74784.87,0.0,0.7679,0.00012,19.74323]
[1779892048146,39.05,74787.22,0.0,0.76818,0.00012,19.73086]
[1779892053182,39.06,74782.89,0.0,0.76767,0.00012,19.75117]
[1779892058217,39.06,74752.63,0.0,0.76399,0.00012,19.91581]
[1779892059224,39.06,74734.45,0.0,0.76177,0.00012,20.01371]
[1779892060233,39.05,74742.44,0.0,0.76278,0.00012,19.96904]
[1779892061242,39.05,74754.38,0.0,0.76424,0.00012,19.90448]
[1779892062248,39.05,74772.04,0.0,0.76639,0.00012,19.80858]
[1779892063255,39.05,74780.49,0.0,0.76742,0.00012,19.76257]
[1779892064262,39.05,74784.32,0.0,0.76788,0.00012,19.74182]
[1779892069300,39.05,74778.44,0.0,0.76716,0.00012,19.77421]
[1779892074334,39.05,74782.05,0.0,0.76759,0.00012,19.75476]
[1779892075403,39.05,74766.79,0.0,0.76574,0.00012,19.83786]
[1779892077407,39.05,74712.64,0.0,0.75911,0.00012,20.12962]
[1779892078390,39.05,74712.54,0.0,0.75909,0.00012,20.13011]
[1779892079398,39.05,74712.68,0.0,0.75911,0.00012,20.12964]
[1779892084442,39.06,74712.91,0.0,0.75909,0.00012,20.13023]
[1779892089550,39.07,74714.67,0.0,0.75926,0.00012,20.12312]
[1779892092571,39.07,74721.23,0.0,0.76005,0.00012,20.08887]
[1779892097605,39.08,74722.58,0.0,0.76019,0.00012,20.08299]
[1779892101634,39.09,74732.52,0.0,0.76137,0.00012,20.03134]
[1779892102643,39.09,74735.77,0.0,0.76177,0.00012,20.01383]
[1779892105665,39.09,74726.78,0.0,0.76067,0.00012,20.062]
[1779892107676,39.09,74719.08,0.0,0.75972,0.00012,20.10348]
[1779892108682,39.09,74718.56,0.0,0.75965,0.00012,20.10652]
[1779892113719,39.09,74718.47,0.0,0.75964,0.00012,20.10455]
[1779892118754,39.1,74719.4,0.0,0.75972,0.00012,20.10082]
[1779892123793,39.1,74715.68,0.0,0.75924,0.00012,20.12196]
[1779892128826,39.11,74712.97,0.0,0.75888,0.00012,20.13761]
[1779892130838,39.11,74725.2,0.0,0.76037,0.00012,20.0728]
[1779892131849,39.11,74729.34,0.0,0.76087,0.00012,20.05096]
[1779892133861,39.11,74722.19,0.0,0.75999,0.00012,20.08943]
[1779892138895,39.11,74719.38,0.0,0.75965,0.00012,20.10405]
[1779892142923,39.11,74705.84,0.0,0.75798,0.00012,20.17613]
[1779892143929,39.11,74698.45,0.0,0.75707,0.00012,20.21538]
[1779892144938,39.11,74696.26,0.0,0.75678,0.00012,20.22758]
[1779892149973,39.12,74695.33,0.0,0.75665,0.00012,20.23355]
[1779892155050,39.12,74714.43,0.0,0.75898,0.00012,20.13334]
[1779892156054,39.12,74735.64,0.0,0.76159,0.00012,20.01971]
[1779892157060,39.12,74746.28,0.0,0.76289,0.00012,19.96244]
[1779892159075,39.12,74754.03,0.0,0.76384,0.00012,19.92062]
[1779892161089,39.12,74755.68,0.0,0.76404,0.00012,19.91177]
[1779892166124,39.12,74753.57,0.0,0.76378,0.00012,19.9231]
[1779892170152,39.12,74750.86,0.0,0.76346,0.00012,19.93732]
[1779892174182,39.12,74759.4,0.0,0.76453,0.00012,19.88718]
[1779892176232,39.12,74766.03,0.0,0.76534,0.00012,19.85125]
[1779892178208,39.12,74768.55,0.0,0.76566,0.00012,19.83724]
[1779892181229,39.12,74759.35,0.0,0.76454,0.00012,19.88679]
[1779892182237,39.12,74757.53,0.0,0.76432,0.00012,19.89655]
[1779892187271,39.11,74759.55,0.0,0.76458,0.00012,19.88529]
[1779892190293,39.11,74766.21,0.0,0.76539,0.00012,19.84906]
[1779892192307,39.11,74772.19,0.0,0.76612,0.00012,19.81658]
[1779892194322,39.11,74785.09,0.0,0.76768,0.00012,19.74627]
[1779892195331,39.11,74790.63,0.0,0.76835,0.00012,19.7159]
[1779892198350,39.11,74784.08,0.0,0.76757,0.00012,19.75143]
[1779892203386,39.11,74780.81,0.0,0.76718,0.00012,19.76865]
[1779892206458,39.11,74800.54,0.0,0.76957,0.00012,19.66054]
[1779892208421,39.11,74823.11,0.0,0.77227,0.00012,19.53674]
[1779892209434,39.11,74833.8,0.0,0.77355,0.00012,19.47774]
[1779892210441,39.11,74839.63,0.0,0.77425,0.00012,19.44536]
[1779892213464,39.11,74830.43,0.0,0.77316,0.00012,19.49595]
[1779892216537,39.1,74836.03,0.0,0.77383,0.00012,19.46485]
[1779892219506,39.1,74830.97,0.0,0.77323,0.00012,19.49258]
[1779892221521,39.1,74821.63,0.0,0.77212,0.00012,19.54391]
[1779892223535,39.1,74817.99,0.0,0.77169,0.00012,19.56372]
[1779892226649,39.1,74827.75,0.0,0.77286,0.00012,19.50955]
[1779892228573,39.1,74832.86,0.0,0.77347,0.00012,19.48125]
[1779892232600,39.1,74838.02,0.0,0.77412,0.00012,19.44885]
[1779892236719,39.1,74850.56,0.0,0.7756,0.00012,19.37941]
[1779892238651,39.1,74857.63,0.0,0.77644,0.00012,19.3401]
[1779892239657,39.1,74860.78,0.0,0.77681,0.00012,19.32257]
[1779892244690,39.1,74858.61,0.0,0.77656,0.00012,19.33452]
[1779892246791,39.1,74866.83,0.0,0.77753,0.00012,19.28865]
[1779892247711,39.1,74866.83,0.0,0.77753,0.00012,19.28857]
[1779892252745,39.1,74865.58,0.0,0.77739,0.00012,19.29516]
[1779892256861,39.1,74874.63,0.0,0.77847,0.00012,19.24443]
[1779892258788,39.1,74874.9,0.0,0.7785,0.00012,19.24283]
[1779892261816,39.09,74869.28,0.0,0.77784,0.00012,19.27391]
[1779892264831,39.09,74861.6,0.0,0.77694,0.00012,19.31646]
[1779892266933,39.09,74872.29,0.0,0.7782,0.00012,19.25686]
[1779892267852,39.09,74872.29,0.0,0.77821,0.00012,19.25671]
[1779892271881,39.09,74879.37,0.0,0.77904,0.00012,19.21696]
[1779892274910,39.09,74889.11,0.0,0.78019,0.00012,19.16216]
[1779892276051,39.09,74882.62,0.0,0.77943,0.00012,19.19844]
[1779892278053,39.09,74887.8,0.0,0.78005,0.00012,19.16893]
[1779892279063,39.09,74899.35,0.0,0.7814,0.00012,19.10423]
[1779892280068,39.09,74905.99,0.0,0.78217,0.00012,19.06682]
[1779892281075,39.09,74919.77,0.0,0.78378,0.00012,18.98893]
[1779892282083,39.09,74926.49,0.0,0.78456,0.00012,18.95104]
[1779892283087,39.09,74930.64,0.0,0.78504,0.00012,18.92748]
[1779892285100,39.09,74920.71,0.0,0.7839,0.00012,18.9833]
[1779892286109,39.09,74916.1,0.0,0.78336,0.00012,19.00917]
[1779892287114,39.08,74922.1,0.0,0.78406,0.00012,18.97524]
[1779892291142,39.08,74924.79,0.0,0.78441,0.00012,18.9559]
[1779892294163,39.08,74916.05,0.0,0.7834,0.00012,19.00495]
[1779892296177,39.08,74922.94,0.0,0.7842,0.00012,18.9659]
[1779892299198,39.08,74914.47,0.0,0.78322,0.00012,19.01339]
[1779892301216,39.08,74923.74,0.0,0.7843,0.00012,18.96092]
[1779892303228,39.08,74929.41,0.0,0.78496,0.00012,18.92884]
[1779892308262,39.08,74928.33,0.0,0.78484,0.00012,18.93478]
[1779892313297,39.08,74933.12,0.0,0.78539,0.00012,18.90763]
[1779892318333,39.08,74938.13,0.0,0.78597,0.00012,18.87919]
[1779892320346,39.08,74947.34,0.0,0.78703,0.00011,18.82702]
[1779892322365,39.08,74955.85,0.0,0.78801,0.00011,18.77844]
[1779892323374,39.08,74950.58,0.0,0.78741,0.00011,18.80825]
[1779892324381,39.08,74941.15,0.0,0.78633,0.00011,18.86165]
[1779892325387,39.08,74941.18,0.0,0.78633,0.00011,18.86129]
[1779892329422,39.08,74932.62,0.0,0.78536,0.00012,18.90936]
[1779892331429,39.08,74924.23,0.0,0.78439,0.00012,18.95666]
[1779892334453,39.07,74919.03,0.0,0.78379,0.00012,18.98577]
[1779892335460,39.07,74913.92,0.0,0.7832,0.00012,19.01445]
[1779892337474,39.07,74911.66,0.0,0.78294,0.00012,19.02688]
[1779892339489,39.07,74905.75,0.0,0.78226,0.00012,19.05993]
[1779892341503,39.07,74903.14,0.0,0.78196,0.00012,19.07443]
[1779892346538,39.07,74905.69,0.0,0.78227,0.00012,19.05969]
[1779892348551,39.07,74911.45,0.0,0.78294,0.00012,19.02714]
[1779892349557,39.07,74914.07,0.0,0.78324,0.00012,19.01236]
[1779892351573,39.07,74916.7,0.0,0.78358,0.00012,18.9936]
[1779892355607,39.07,74911.66,0.0,0.783,0.00012,19.02158]
[1779892358630,39.07,74918.89,0.0,0.78385,0.00012,18.98052]
[1779892363700,39.07,74918.88,0.0,0.78385,0.00012,18.98036]
[1779892364689,39.07,74878.84,0.0,0.77918,0.00012,19.20511]
[1779892366707,39.07,74840.46,0.0,0.77466,0.00012,19.41827]
[1779892367710,39.06,74819.09,0.0,0.77211,0.00012,19.53596]
[1779892368719,39.06,74819.77,0.0,0.7722,0.00012,19.53207]
[1779892370732,39.06,74825.43,0.0,0.77288,0.00012,19.50063]
[1779892372746,39.06,74830.92,0.0,0.77355,0.00012,19.46979]
[1779892374763,39.06,74824.32,0.0,0.77276,0.00012,19.50625]
[1779892376774,39.06,74819.23,0.0,0.77215,0.00012,19.53426]
[1779892377781,39.06,74812.47,0.0,0.77134,0.00012,19.57151]
[1779892378789,39.06,74817.71,0.0,0.77197,0.00012,19.5426]
[1779892381810,39.06,74808.16,0.0,0.77083,0.00012,19.59512]
[1779892383847,39.06,74810.6,0.0,0.77112,0.00012,19.58156]
[1779892384833,39.06,74829.82,0.0,0.77342,0.00012,19.47568]
[1779892385839,39.06,74843.43,0.0,0.77504,0.00012,19.40019]
[1779892386849,39.06,74847.66,0.0,0.77554,0.00012,19.37665]
[1779892389867,39.06,74855.83,0.0,0.77652,0.00012,19.3311]
[1779892391881,39.06,74861.14,0.0,0.77715,0.00012,19.30142]
[1779892396917,39.06,74861.38,0.0,0.77718,0.00012,19.29965]
[1779892397938,39.06,74818.44,0.0,0.77208,0.00012,19.53742]
[1779892399976,39.06,74734.42,0.0,0.7619,0.00012,19.99471]
[1779892400984,39.05,74734.42,0.0,0.76191,0.00012,19.99456]
[1779892402011,39.03,74733.3,0.0,0.76189,0.00012,19.99507]
[1779892403005,39.03,74724.04,0.0,0.76075,0.00012,20.0447]
[1779892404021,39.03,74721.19,0.0,0.76041,0.00012,20.0598]
[1779892405044,39.03,74731.75,0.0,0.76171,0.00012,20.00287]
[1779892406026,39.03,74741.15,0.0,0.76287,0.00012,19.95199]
[1779892407032,39.03,74748.41,0.0,0.76376,0.00012,19.91254]
[1779892408042,39.03,74748.41,0.0,0.76377,0.00012,19.9124]
[1779892409062,39.03,74735.68,0.0,0.7622,0.00012,19.98136]
[1779892410059,39.03,74731.81,0.0,0.76173,0.00012,20.00202]
[1779892411066,39.03,74741.17,0.0,0.76291,0.00012,19.94781]
[1779892412075,39.03,74747.68,0.0,0.76371,0.00012,19.91221]
[1779892414090,39.03,74753.97,0.0,0.76449,0.00012,19.87779]
[1779892416107,39.02,74758.41,0.0,0.76504,0.00012,19.8534]
[1779892418131,39.02,74747.37,0.0,0.76369,0.00012,19.91302]
[1779892419127,39.02,74740.64,0.0,0.76287,0.00012,19.94937]
[1779892420160,39.02,74741.53,0.0,0.76298,0.00012,19.94444]
[1779892421169,39.02,74752.2,0.0,0.76429,0.00012,19.88659]
[1779892422176,39.02,74752.6,0.0,0.76434,0.00012,19.88433]
[1779892423184,39.02,74757.79,0.0,0.76498,0.00012,19.85605]
[1779892424191,39.02,74763.16,0.0,0.76563,0.00012,19.82678]
[1779892426209,39.02,74767.61,0.0,0.76618,0.00012,19.80228]
[1779892427214,39.02,74761.56,0.0,0.76544,0.00012,19.83516]
[1779892428221,39.02,74752.51,0.0,0.76434,0.00012,19.8842]
[1779892429228,39.02,74759.46,0.0,0.76519,0.00012,19.84637]
[1779892432250,39.02,74759.43,0.0,0.7652,0.00012,19.8462]
[1779892437284,39.02,74760.49,0.0,0.76533,0.00012,19.84016]
[1779892442332,39.01,74755.17,0.0,0.7647,0.00012,19.86846]
[1779892446365,39.01,74765.15,0.0,0.76592,0.00012,19.81376]
[1779892447367,39.01,74774.88,0.0,0.76711,0.00012,19.76068]
[1779892448375,39.01,74793.12,0.0,0.76931,0.00012,19.66085]
[1779892449385,39.01,74810.08,0.0,0.77136,0.00012,19.56754]
[1779892450385,39.01,74814.6,0.0,0.7719,0.00012,19.5425]
[1779892451392,39.01,74821.82,0.0,0.77277,0.00012,19.50248]
[1779892452401,39.01,74824.48,0.0,0.77309,0.00012,19.48765]
[1779892457436,39.01,74824.68,0.0,0.77313,0.00012,19.4859]
[1779892460464,39.01,74841.91,0.0,0.77519,0.00012,19.39022]
[1779892461499,39.0,74855.18,0.0,0.7768,0.00012,19.31427]
[1779892463496,39.0,74861.46,0.0,0.77755,0.00012,19.27925]
[1779892464503,39.0,74858.89,0.0,0.77725,0.00012,19.29346]
[1779892465501,39.0,74851.71,0.0,0.7764,0.00012,19.33346]
[1779892467513,39.0,74848.04,0.0,0.77597,0.00012,19.35335]
[1779892472551,38.99,74848.35,0.0,0.77605,0.00012,19.34723]
[1779892474563,38.99,74853.57,0.0,0.77667,0.00012,19.31793]
[1779892477583,38.99,74848.51,0.0,0.77608,0.00012,19.34584]
[1779892479601,38.99,74854.23,0.0,0.77676,0.00012,19.31372]
[1779892482638,38.99,74865.73,0.0,0.77813,0.00012,19.24913]
[1779892483646,38.99,74884.6,0.0,0.78035,0.00012,19.14317]
[1779892484652,38.98,74909.78,0.0,0.78335,0.00012,18.99868]
[1779892485658,38.98,74920.76,0.0,0.78463,0.00012,18.93639]
[1779892486667,38.97,74921.4,0.0,0.78473,0.00012,18.93133]
[1779892490695,38.97,74914.84,0.0,0.784,0.00012,18.96667]
[1779892491702,38.96,74913.11,0.0,0.78381,0.00012,18.97606]
[1779892496737,38.96,74919.42,0.0,0.78456,0.00012,18.93955]
[1779892501771,38.96,74921.6,0.0,0.78483,0.00012,18.9264]
[1779892505800,38.96,74930.25,0.0,0.78584,0.00012,18.87671]
[1779892508821,38.96,74923.28,0.0,0.78504,0.00012,18.91574]
[1779892511842,38.95,74916.78,0.0,0.78432,0.00012,18.95094]
[1779892512849,38.95,74911.75,0.0,0.78374,0.00012,18.97915]
[1779892514863,38.94,74918.51,0.0,0.78458,0.00012,18.93809]
[1779892519898,38.93,74907.43,0.0,0.78333,0.00012,18.99879]
[1779892524934,38.93,74907.47,0.0,0.78337,0.00012,18.99707]
[1779892529969,38.92,74904.25,0.0,0.783,0.00012,19.01464]
[1779892531990,38.92,74896.34,0.0,0.78212,0.00012,19.05515]
[1779892537026,38.92,74907.36,0.0,0.78342,0.00012,18.99185]
[1779892542062,38.92,74902.85,0.0,0.78292,0.00012,19.01632]
[1779892547096,38.91,74905.41,0.0,0.78324,0.00012,19.00079]
[1779892552135,38.91,74886.9,0.0,0.78109,0.00012,19.10423]
[1779892553141,38.91,74873.19,0.0,0.77949,0.00012,19.18112]
[1779892554148,38.91,74867.91,0.0,0.77887,0.00012,19.21052]
[1779892557169,38.9,74877.3,0.0,0.77999,0.00012,19.15713]
[1779892558176,38.9,74885.21,0.0,0.78092,0.00012,19.11249]
[1779892563218,38.9,74881.74,0.0,0.78053,0.00012,19.13121]
[1779892564225,38.9,74893.54,0.0,0.78192,0.00012,19.06447]
[1779892565229,38.9,74893.54,0.0,0.78192,0.00012,19.06436]
[1779892569256,38.9,74901.27,0.0,0.78284,0.00012,19.01994]
[1779892574290,38.89,74894.2,0.0,0.78203,0.00012,19.05877]
[1779892576308,38.89,74901.54,0.0,0.7829,0.00012,19.01687]
[1779892577316,38.89,74918.92,0.0,0.78493,0.00012,18.91825]
[1779892578324,38.89,74926.51,0.0,0.78581,0.00012,18.87496]
[1779892579334,38.89,74919.44,0.0,0.78499,0.00012,18.91501]
[1779892584366,38.89,74920.2,0.0,0.7851,0.00012,18.90987]
[1779892589402,38.89,74922.99,0.0,0.78543,0.00012,18.8933]
[1779892593431,38.88,74933.29,0.0,0.78667,0.00012,18.8302]
[1779892598464,38.88,74938.08,0.0,0.78723,0.00012,18.80219]
[1779892601485,38.88,74944.31,0.0,0.78796,0.00012,18.76615]
[1779892605513,38.88,74937.83,0.0,0.78723,0.00012,18.80222]
[1779892609543,38.86,74930.51,0.0,0.78645,0.00012,18.84054]
[1779892610549,38.85,74938.17,0.0,0.78739,0.00012,18.79411]
[1779892611557,38.85,74936.63,0.0,0.78721,0.00012,18.80285]
[1779892613571,38.85,74924.56,0.0,0.78583,0.00012,18.8709]
[1779892614578,38.85,74918.01,0.0,0.78507,0.00012,18.90806]
[1779892618605,38.85,74911.68,0.0,0.78435,0.00012,18.94348]
[1779892619617,38.85,74901.33,0.0,0.78314,0.00012,19.00203]
[1779892620619,38.85,74897.35,0.0,0.78268,0.00012,19.02447]
[1779892622656,38.85,74884.04,0.0,0.78113,0.00012,19.09941]
[1779892623670,38.85,74879.57,0.0,0.7806,0.00012,19.12441]
[1779892624673,38.85,74872.27,0.0,0.77975,0.00012,19.16529]
[1779892625685,38.85,74869.11,0.0,0.77938,0.00012,19.18288]
[1779892626687,38.85,74860.77,0.0,0.7784,0.00012,19.22952]
[1779892627695,38.84,74863.48,0.0,0.77872,0.00012,19.21405]
[1779892630718,38.84,74858.44,0.0,0.77814,0.00012,19.24179]
[1779892631723,38.84,74858.74,0.0,0.77818,0.00012,19.23997]
[1779892632729,38.84,74853.19,0.0,0.77752,0.00012,19.27095]
[1779892634743,38.84,74841.18,0.0,0.7761,0.00012,19.33782]
[1779892635750,38.84,74840.67,0.0,0.77605,0.00012,19.34043]
[1779892639777,38.84,74847.28,0.0,0.77685,0.00012,19.3026]
[1779892644813,38.83,74850.37,0.0,0.77723,0.00012,19.2844]
[1779892649816,38.83,74855.97,0.0,0.77791,0.00012,19.25228]
[1779892651867,38.83,74862.07,0.0,0.77867,0.00012,19.21394]
[1779892652873,38.83,74869.68,0.0,0.77957,0.00012,19.17101]
[1779892653880,38.83,74891.0,0.0,0.78208,0.00012,19.05073]
[1779892654884,38.83,74897.93,0.0,0.7829,0.00012,19.01127]
[1779892655891,38.83,74898.07,0.0,0.78292,0.00012,19.01015]
[1779892657912,38.83,74920.55,0.0,0.78554,0.00012,18.8822]
[1779892658918,38.83,74935.11,0.0,0.78723,0.00012,18.79912]
[1779892660933,38.82,74929.06,0.0,0.78654,0.00012,18.83324]
[1779892662947,38.82,74921.96,0.0,0.78572,0.00012,18.87333]
[1779892664966,38.82,74930.1,0.0,0.78667,0.00012,18.82662]
[1779892665973,38.82,74940.37,0.0,0.78786,0.00012,18.76782]
[1779892671023,38.82,74945.73,0.0,0.78849,0.00012,18.73651]
[1779892673035,38.82,74959.85,0.0,0.79013,0.00011,18.65514]
[1779892674042,38.81,74970.07,0.0,0.79134,0.00011,18.59387]
[1779892675052,38.8,74971.03,0.0,0.79149,0.00011,18.58655]
[1779892678074,38.79,74961.54,0.0,0.79049,0.00011,18.63641]
[1779892683113,38.78,74966.19,0.0,0.79104,0.00011,18.60876]
[1779892688148,38.77,74964.27,0.0,0.79088,0.00011,18.61674]
[1779892693184,38.77,74961.72,0.0,0.7906,0.00011,18.63075]
[1779892698220,38.77,74960.5,0.0,0.79047,0.00011,18.63715]
[1779892700234,38.77,74967.32,0.0,0.79126,0.00011,18.59764]
[1779892701241,38.77,74973.67,0.0,0.792,0.00011,18.56008]
[1779892704262,38.76,74985.68,0.0,0.79339,0.00011,18.48956]
[1779892709298,38.76,74983.79,0.0,0.79317,0.00011,18.50068]
[1779892714335,38.75,74990.94,0.0,0.7941,0.00011,18.45089]
[1779892715348,38.74,74996.96,0.0,0.79482,0.00011,18.41397]
[1779892717355,38.73,75002.8,0.0,0.79554,0.00011,18.37714]
[1779892722394,38.71,75004.29,0.0,0.79582,0.00011,18.36259]
[1779892727425,38.7,75010.54,0.0,0.79659,0.00011,18.32279]
[1779892732463,38.69,75010.13,0.0,0.79664,0.00011,18.32006]
[1779892734476,38.68,75023.68,0.0,0.79817,0.00011,18.2408]
[1779892736491,38.68,75031.83,0.0,0.79909,0.00011,18.19292]
[1779892739510,38.68,75026.26,0.0,0.7985,0.00011,18.22371]
[1779892740517,38.67,75032.66,0.0,0.79923,0.00011,18.18533]
[1779892743537,38.66,75020.75,0.0,0.79796,0.00011,18.25117]
[1779892745552,38.66,75013.11,0.0,0.79713,0.00011,18.29432]
[1779892746559,38.66,75005.81,0.0,0.79631,0.00011,18.33663]
[1779892749580,38.66,74999.09,0.0,0.79556,0.00011,18.37534]
[1779892750588,38.66,74993.03,0.0,0.79487,0.00011,18.41045]
[1779892752601,38.66,74988.0,0.0,0.79431,0.00011,18.43936]
[1779892755622,38.65,74981.78,0.0,0.7936,0.00011,18.4751]
[1779892757636,38.65,74975.46,0.0,0.79289,0.00011,18.5114]
[1779892762670,38.65,74976.93,0.0,0.79307,0.00011,18.502]
[1779892767709,38.65,74979.95,0.0,0.79343,0.00011,18.48379]
[1779892772745,38.65,74980.14,0.0,0.79349,0.00011,18.4781]
[1779892777779,38.64,74977.82,0.0,0.79324,0.00011,18.49079]
[1779892780800,38.64,74984.24,0.0,0.79398,0.00011,18.4531]
[1779892783822,38.64,74993.58,0.0,0.79506,0.00011,18.39832]
[1779892788857,38.64,74991.39,0.0,0.79483,0.00011,18.41008]
[1779892793894,38.63,74989.81,0.0,0.79466,0.00011,18.41838]
[1779892798927,38.63,74992.84,0.0,0.79502,0.00011,18.4]
[1779892802956,38.63,74983.79,0.0,0.794,0.00011,18.45209]
[1779892807990,38.63,74982.69,0.0,0.79389,0.00011,18.45785]
[1779892815043,38.62,74982.34,0.0,0.79387,0.00011,18.45891]
[1779892817059,38.62,74995.07,0.0,0.79532,0.00011,18.38474]
[1779892818065,38.62,75000.22,0.0,0.7959,0.00011,18.35465]
[1779892822099,38.62,75004.69,0.0,0.79642,0.00011,18.32818]
[1779892823101,38.62,75018.39,0.0,0.79797,0.00011,18.24816]
[1779892824109,38.62,75024.7,0.0,0.79868,0.00011,18.21124]
[1779892829147,38.62,75021.44,0.0,0.79832,0.00011,18.22977]
[1779892834185,38.62,75024.17,0.0,0.79867,0.00011,18.20927]
[1779892836196,38.62,75017.58,0.0,0.79793,0.00011,18.24756]
[1779892841256,38.62,75014.05,0.0,0.79754,0.00011,18.26757]
[1779892844279,38.61,75004.25,0.0,0.79644,0.00011,18.32431]
[1779892845291,38.61,75004.94,0.0,0.79653,0.00011,18.32008]
[1779892847303,38.61,74991.27,0.0,0.79498,0.00011,18.39949]
[1779892848309,38.61,74985.31,0.0,0.7943,0.00011,18.43406]
[1779892850326,38.61,74997.2,0.0,0.79566,0.00011,18.36459]
[1779892851333,38.61,75000.38,0.0,0.79602,0.00011,18.34594]
[1779892855364,38.61,75006.02,0.0,0.79667,0.00011,18.31267]
[1779892860398,38.61,75005.17,0.0,0.79658,0.00011,18.31731]
[1779892865433,38.61,75002.98,0.0,0.79634,0.00011,18.32973]
[1779892866440,38.61,74993.85,0.0,0.7953,0.00011,18.38291]
[1779892867447,38.61,74991.94,0.0,0.79509,0.00011,18.39396]
[1779892872486,38.61,74990.6,0.0,0.79494,0.00011,18.40128]
[1779892875508,38.61,74981.81,0.0,0.79395,0.00011,18.45209]
[1779892877521,38.6,74979.87,0.0,0.79373,0.00011,18.46313]
[1779892880542,38.6,74988.82,0.0,0.79476,0.00011,18.41069]
[1779892882557,38.6,74986.62,0.0,0.79451,0.00011,18.42323]
[1779892884570,38.6,74981.62,0.0,0.79395,0.00011,18.45214]
[1779892889605,38.6,74983.29,0.0,0.79415,0.00011,18.4418]
[1779892894640,38.6,74982.48,0.0,0.7941,0.00011,18.44207]
[1779892899675,38.6,74983.09,0.0,0.79418,0.00011,18.43793]
[1779892904709,38.59,74981.16,0.0,0.79397,0.00011,18.44854]
[1779892907731,38.59,74971.23,0.0,0.79284,0.00011,18.50567]
[1779892912766,38.59,74972.0,0.0,0.79295,0.00011,18.50017]
[1779892917807,38.59,74974.49,0.0,0.79326,0.00011,18.48469]
[1779892922841,38.58,74969.12,0.0,0.79266,0.00011,18.51501]
[1779892927877,38.58,74964.94,0.0,0.7922,0.00011,18.53826]
[1779892932912,38.58,74951.44,0.0,0.79066,0.00012,18.6156]
[1779892933920,38.58,74945.61,0.0,0.78999,0.00012,18.64923]
[1779892938954,38.58,74946.8,0.0,0.79013,0.00012,18.64195]
[1779892943989,38.57,74950.11,0.0,0.79052,0.00012,18.6224]
[1779892946009,38.57,74940.72,0.0,0.78944,0.00012,18.67638]
[1779892947009,38.57,74927.83,0.0,0.78795,0.00012,18.75043]
[1779892949042,38.57,74900.16,0.0,0.78473,0.00012,18.90914]
[1779892950056,38.57,74888.9,0.0,0.78341,0.00012,18.97347]
[1779892955089,38.57,74884.53,0.0,0.78292,0.00012,18.99457]
[1779892960125,38.57,74885.47,0.0,0.78303,0.00012,18.98905]
[1779892965159,38.57,74883.81,0.0,0.78284,0.00012,18.99846]
[1779892969187,38.57,74888.84,0.0,0.78343,0.00012,18.96981]
[1779892974222,38.57,74890.35,0.0,0.78361,0.00012,18.96132]
[1779892977243,38.57,74896.1,0.0,0.78428,0.00012,18.92833]
[1779892982279,38.57,74897.05,0.0,0.7844,0.00012,18.9227]
[1779892986308,38.57,74886.5,0.0,0.78316,0.00012,18.98287]
[1779892987315,38.57,74879.85,0.0,0.78238,0.00012,19.02069]
[1779892992350,38.57,74888.52,0.0,0.78341,0.00012,18.97089]
[1779892993356,38.57,74897.09,0.0,0.78441,0.00012,18.92194]
[1779892997384,38.57,74911.32,0.0,0.78608,0.00012,18.84039]
[1779892998392,38.57,74924.66,0.0,0.78764,0.00012,18.76364]
[1779893000405,38.57,74926.65,0.0,0.78787,0.00012,18.75207]
[1779893005440,38.57,74935.32,0.0,0.78888,0.00012,18.70178]
[1779893010477,38.57,74932.85,0.0,0.7886,0.00012,18.71576]
[1779893015511,38.57,74936.86,0.0,0.7891,0.00012,18.68864]
[1779893020547,38.57,74943.21,0.0,0.78984,0.00012,18.65185]
[1779893025583,38.56,74946.3,0.0,0.7902,0.00012,18.63371]
[1779893027609,38.56,74956.5,0.0,0.79137,0.00012,18.57465]
[1779893028621,38.56,74962.79,0.0,0.7921,0.00011,18.53815]
[1779893029636,38.56,74962.97,0.0,0.79212,0.00011,18.53703]
[1779893034671,38.56,74962.91,0.0,0.79212,0.00011,18.53696]
[1779893039707,38.56,74960.49,0.0,0.79185,0.00011,18.55077]
[1779893044742,38.56,74958.24,0.0,0.79159,0.00011,18.5636]
[1779893048772,38.56,74952.98,0.0,0.79099,0.00012,18.5939]
[1779893050786,38.56,74948.1,0.0,0.79043,0.00012,18.62219]
[1779893054815,38.56,74953.33,0.0,0.79103,0.00012,18.59202]
[1779893055821,38.56,74948.07,0.0,0.79042,0.00012,18.62251]
[1779893059851,38.56,74942.16,0.0,0.78974,0.00012,18.65677]
[1779893064885,38.56,74943.36,0.0,0.78988,0.00012,18.64976]
[1779893068913,38.56,74948.73,0.0,0.7905,0.00012,18.61864]
[1779893070929,38.56,74948.95,0.0,0.79052,0.00012,18.61741]
[1779893075971,38.56,74951.6,0.0,0.79085,0.00012,18.59834]
[1779893081005,38.56,74951.77,0.0,0.79087,0.00012,18.59751]
[1779893083019,38.56,74957.17,0.0,0.79149,0.00012,18.56633]
[1779893088061,38.56,74954.93,0.0,0.79123,0.00012,18.57968]
[1779893093096,38.56,74957.02,0.0,0.79146,0.00012,18.56791]
[1779893095110,38.56,74964.75,0.0,0.79235,0.00011,18.52305]
[1779893100152,38.56,74967.05,0.0,0.79261,0.00011,18.5098]
[1779893105182,38.57,74958.83,0.0,0.79166,0.00011,18.55759]
[1779893106187,38.56,74958.83,0.0,0.79167,0.00011,18.55753]
[1779893108201,38.56,74967.08,0.0,0.79262,0.00011,18.50954]
[1779893111222,38.56,74958.82,0.0,0.79167,0.00011,18.55723]
[1779893114243,38.56,74966.03,0.0,0.79251,0.00011,18.51512]
[1779893116257,38.56,74973.19,0.0,0.79333,0.00011,18.47345]
[1779893121291,38.56,74975.96,0.0,0.79365,0.00011,18.45706]
[1779893126326,38.56,74976.09,0.0,0.79367,0.00011,18.45594]
[1779893131363,38.56,74976.69,0.0,0.79378,0.00011,18.44821]
[1779893136396,38.56,74976.37,0.0,0.79375,0.00011,18.44969]
[1779893141434,38.56,74978.77,0.0,0.79403,0.00011,18.43546]
[1779893145460,38.56,74985.91,0.0,0.79484,0.00011,18.39374]
[1779893146469,38.56,74991.05,0.0,0.79543,0.00011,18.36379]
[1779893149488,38.56,74997.85,0.0,0.7962,0.00011,18.32426]
[1779893151502,38.56,75003.72,0.0,0.79686,0.00011,18.28994]
[1779893153515,38.56,75008.94,0.0,0.79746,0.00011,18.25932]
[1779893158551,38.56,75009.78,0.0,0.79756,0.00011,18.25416]
[1779893162591,38.55,75019.79,0.0,0.79869,0.00011,18.19525]
[1779893163596,38.55,75019.3,0.0,0.79864,0.00011,18.19812]
[1779893165609,38.55,75014.02,0.0,0.79804,0.00011,18.2291]
[1779893167624,38.55,75020.61,0.0,0.79878,0.00011,18.19043]
[1779893171652,38.55,75031.51,0.0,0.80001,0.00011,18.12653]
[1779893173666,38.56,75037.14,0.0,0.80064,0.00011,18.09361]
[1779893174673,38.56,75046.28,0.0,0.80166,0.00011,18.03997]
[1779893175681,38.55,75050.42,0.0,0.80214,0.00011,18.01449]
[1779893180715,38.55,75051.23,0.0,0.80224,0.00011,18.00894]
[1779893182732,38.55,75056.96,0.0,0.8029,0.00011,17.97403]
[1779893185752,38.55,75061.1,0.0,0.80336,0.00011,17.94941]
[1779893189784,38.55,75068.58,0.0,0.80419,0.00011,17.90534]
[1779893192801,38.54,75061.47,0.0,0.80344,0.00011,17.94306]
[1779893195823,38.54,75057.59,0.0,0.80301,0.00011,17.96591]
[1779893198854,38.54,75048.37,0.0,0.80198,0.00011,18.02016]
[1779893200861,38.54,75047.66,0.0,0.80191,0.00011,18.02418]
[1779893203883,38.54,75053.19,0.0,0.80253,0.00011,17.99138]
[1779893205897,38.54,75047.63,0.0,0.80191,0.00011,18.02405]
[1779893209923,38.54,75043.51,0.0,0.80146,0.00011,18.04797]
[1779893214962,38.54,75045.81,0.0,0.80172,0.00011,18.03396]
[1779893219996,38.54,75043.3,0.0,0.80145,0.00011,18.04829]
[1779893225034,38.54,75042.75,0.0,0.8014,0.00011,18.05095]
[1779893228077,38.54,75031.51,0.0,0.80015,0.00011,18.11672]
[1779893230070,38.54,75023.76,0.0,0.79928,0.00011,18.16195]
[1779893231073,38.54,75018.52,0.0,0.79869,0.00011,18.19265]
[1779893233089,38.53,75018.94,0.0,0.79874,0.00011,18.19009]
[1779893235103,38.53,75024.02,0.0,0.79931,0.00011,18.16025]
[1779893237117,38.53,75030.71,0.0,0.80007,0.00011,18.12092]
[1779893240138,38.53,75036.7,0.0,0.80074,0.00011,18.08564]
[1779893242152,38.53,75049.15,0.0,0.80213,0.00011,18.01233]
[1779893243161,38.53,75053.63,0.0,0.80263,0.00011,17.98595]
[1779893245177,38.53,75053.63,0.0,0.80263,0.00011,17.98608]
[1779893250208,38.54,75057.73,0.0,0.80308,0.00011,17.9621]
[1779893252222,38.54,75059.19,0.0,0.80327,0.00011,17.94955]
[1779893254236,38.54,75052.24,0.0,0.8025,0.00011,17.99049]
[1779893259271,38.53,75052.57,0.0,0.80254,0.00011,17.98832]
[1779893264306,38.53,75053.44,0.0,0.80264,0.00011,17.98315]
[1779893269341,38.53,75052.07,0.0,0.80249,0.00011,17.9911]
[1779893274376,38.53,75053.71,0.0,0.80267,0.00011,17.98158]
[1779893279412,38.54,75051.25,0.0,0.80239,0.00011,17.99639]
[1779893283439,38.54,75042.86,0.0,0.80145,0.00011,18.04599]
[1779893284449,38.54,75036.74,0.0,0.80076,0.00011,18.08203]
[1779893285453,38.54,75027.79,0.0,0.79976,0.00011,18.13462]
[1779893286460,38.54,75029.99,0.0,0.80001,0.00011,18.12164]
[1779893289482,38.54,75023.65,0.0,0.79929,0.00011,18.15881]
[1779893291495,38.54,75020.08,0.0,0.79889,0.00011,18.17978]
[1779893294515,38.54,75010.47,0.0,0.79781,0.00011,18.23607]
[1779893295524,38.54,75004.06,0.0,0.79708,0.00011,18.27353]
[1779893297539,38.54,74999.87,0.0,0.79661,0.00011,18.29809]
[1779893299552,38.54,74988.65,0.0,0.79533,0.00011,18.36368]
[1779893300559,38.54,74987.94,0.0,0.79525,0.00011,18.36785]
[1779893303581,38.54,74980.44,0.0,0.79439,0.00011,18.41161]
[1779893304587,38.54,74976.78,0.0,0.79397,0.00011,18.433]
[1779893307609,38.54,74966.98,0.0,0.79285,0.00011,18.49013]
[1779893309623,38.54,74966.01,0.0,0.79274,0.00011,18.4955]
[1779893311637,38.54,74958.04,0.0,0.79186,0.00012,18.53777]
[1779893316671,38.54,74955.27,0.0,0.79153,0.00012,18.55408]
[1779893321707,38.54,74954.32,0.0,0.79142,0.00012,18.55976]
[1779893323722,38.54,74947.09,0.0,0.79059,0.00012,18.60168]
[1779893326743,38.54,74952.3,0.0,0.79119,0.00012,18.5715]
[1779893327751,38.54,74943.37,0.0,0.79016,0.00012,18.62321]
[1779893328756,38.54,74940.49,0.0,0.78982,0.00012,18.63981]
[1779893333792,38.54,74940.31,0.0,0.78981,0.00012,18.64052]
[1779893338825,38.54,74944.97,0.0,0.79035,0.00012,18.61333]
[1779893343861,38.54,74940.84,0.0,0.78988,0.00012,18.63715]
[1779893348896,38.53,74944.0,0.0,0.79025,0.00012,18.6187]
[1779893353931,38.53,74944.47,0.0,0.7903,0.00012,18.61581]
[1779893357959,38.53,74950.24,0.0,0.79097,0.00012,18.58232]
[1779893359973,38.53,74956.24,0.0,0.79166,0.00012,18.54759]
[1779893364002,38.53,74962.27,0.0,0.79235,0.00011,18.51274]
[1779893369036,38.53,74950.26,0.0,0.79097,0.00012,18.58248]
[1779893370046,38.53,74946.91,0.0,0.79058,0.00012,18.60188]
[1779893375078,38.53,74943.67,0.0,0.79024,0.00012,18.61662]
[1779893380114,38.53,74945.47,0.0,0.79045,0.00012,18.60597]
[1779893385148,38.53,74946.0,0.0,0.79052,0.00012,18.60268]
[1779893390183,38.53,74949.31,0.0,0.7909,0.00012,18.5834]
[1779893395218,38.53,74949.36,0.0,0.79091,0.00012,18.58301]
[1779893397233,38.53,74933.01,0.0,0.78902,0.00012,18.67754]
[1779893398240,38.53,74919.56,0.0,0.78745,0.00012,18.75525]
[1779893399251,38.53,74917.19,0.0,0.78717,0.00012,18.76892]
[1779893401262,38.53,74911.69,0.0,0.78653,0.00012,18.80057]
[1779893406299,38.53,74915.75,0.0,0.78701,0.00012,18.77711]
[1779893407305,38.53,74930.45,0.0,0.78872,0.00012,18.69234]
[1779893408315,38.53,74934.25,0.0,0.78916,0.00012,18.67031]
[1779893412342,38.53,74939.96,0.0,0.78982,0.00012,18.63745]
[1779893417376,38.53,74941.56,0.0,0.79,0.00012,18.62835]
[1779893418385,38.53,74948.09,0.0,0.79076,0.00012,18.59059]
[1779893419395,38.53,74953.23,0.0,0.79135,0.00012,18.56089]
[1779893420400,38.53,74958.97,0.0,0.79201,0.00012,18.52762]
[1779893422411,38.53,74969.27,0.0,0.79319,0.00011,18.46774]
[1779893423418,38.53,74975.75,0.0,0.79394,0.00011,18.43005]
[1779893424424,38.53,74976.28,0.0,0.794,0.00011,18.42702]
[1779893427446,38.53,74969.74,0.0,0.79324,0.00011,18.4652]
[1779893429464,38.53,74975.68,0.0,0.79392,0.00011,18.43076]
[1779893432482,38.53,74975.9,0.0,0.79397,0.00011,18.42568]
[1779893436510,38.53,74969.41,0.0,0.79323,0.00011,18.46358]
[1779893441545,38.54,74968.43,0.0,0.79311,0.00011,18.46957]
[1779893446581,38.54,74973.92,0.0,0.79374,0.00011,18.4378]
[1779893451616,38.54,74974.02,0.0,0.79375,0.00011,18.4372]
[1779893456650,38.54,74973.25,0.0,0.79366,0.00011,18.44161]
[1779893461686,38.54,74977.23,0.0,0.79412,0.00011,18.41841]
[1779893466721,38.54,74979.66,0.0,0.79439,0.00011,18.40438]
[1779893467727,38.54,74972.09,0.0,0.79353,0.00011,18.44845]
[1779893472766,38.53,74976.68,0.0,0.79406,0.00011,18.4212]
[1779893477800,38.53,74976.47,0.0,0.79405,0.00011,18.42198]
[1779893482835,38.53,74977.96,0.0,0.79422,0.00011,18.41293]
[1779893487870,38.53,74979.15,0.0,0.79437,0.00011,18.40572]
[1779893488880,38.53,74984.91,0.0,0.79502,0.00011,18.37214]
[1779893493912,38.53,74987.43,0.0,0.79534,0.00011,18.35365]
[1779893495926,38.53,74981.62,0.0,0.79468,0.00011,18.3875]
[1779893500961,38.53,74985.5,0.0,0.79512,0.00011,18.36488]
[1779893505997,38.53,74982.76,0.0,0.7948,0.00011,18.38093]
[1779893511032,38.53,74982.4,0.0,0.79476,0.00011,18.38306]
[1779893512055,38.53,74976.28,0.0,0.79406,0.00011,18.41871]
[1779893514062,38.53,74967.45,0.0,0.79305,0.00011,18.46994]
[1779893519097,38.53,74959.72,0.0,0.79217,0.00012,18.51447]
[1779893521111,38.53,74951.69,0.0,0.79125,0.00012,18.56111]
[1779893522118,38.53,74945.25,0.0,0.7905,0.00012,18.59839]
[1779893527158,38.53,74948.65,0.0,0.7909,0.00012,18.57864]
[1779893528162,38.53,74959.61,0.0,0.79216,0.00012,18.51506]
[1779893529169,38.53,74971.42,0.0,0.79352,0.00011,18.44648]
[1779893531194,38.53,74977.92,0.0,0.79426,0.00011,18.4087]
[1779893536226,38.53,74979.82,0.0,0.79448,0.00011,18.39757]
[1779893541260,38.53,74981.89,0.0,0.79471,0.00011,18.38551]
[1779893546299,38.53,74982.49,0.0,0.79478,0.00011,18.38202]
[1779893551331,38.53,74987.38,0.0,0.79537,0.00011,18.34973]
[1779893553345,38.53,74999.01,0.0,0.79669,0.00011,18.28173]
[1779893555359,38.53,74992.39,0.0,0.79594,0.00011,18.32043]
[1779893560396,38.53,74996.46,0.0,0.7964,0.00011,18.29668]
[1779893564423,38.53,75003.9,0.0,0.79724,0.00011,18.25323]
[1779893568466,38.53,75007.16,0.0,0.79761,0.00011,18.23421]
[1779893569466,38.53,75000.71,0.0,0.79688,0.00011,18.27204]
[1779893570471,38.53,74998.89,0.0,0.79667,0.00011,18.28272]
[1779893575508,38.53,75001.93,0.0,0.79701,0.00011,18.26517]
[1779893580543,38.53,75002.38,0.0,0.79706,0.00011,18.26288]
[1779893585577,38.53,75001.69,0.0,0.79698,0.00011,18.26695]
[1779893590614,38.53,75006.41,0.0,0.79751,0.00011,18.23949]
[1779893595650,38.53,75003.93,0.0,0.79723,0.00011,18.25416]
[1779893601690,38.53,75007.66,0.0,0.79764,0.00011,18.23258]
[1779893606744,38.54,75012.13,0.0,0.79814,0.00011,18.2068]
[1779893611760,38.54,75011.99,0.0,0.79815,0.00011,18.20418]
[1779893616814,38.54,75012.39,0.0,0.79819,0.00011,18.20205]
[1779893621830,38.54,75011.69,0.0,0.7981,0.00011,18.20653]
[1779893622837,38.54,74999.15,0.0,0.79668,0.00011,18.27994]
[1779893626885,38.54,74990.48,0.0,0.79569,0.00011,18.33075]
[1779893628880,38.54,74987.08,0.0,0.7953,0.00011,18.35069]
[1779893633916,38.54,74986.82,0.0,0.79527,0.00011,18.35238]
[1779893635930,38.54,74993.25,0.0,0.796,0.00011,18.31494]
[1779893640965,38.54,74999.13,0.0,0.79667,0.00011,18.28031]
[1779893642979,38.54,74992.92,0.0,0.79597,0.00011,18.31674]
[1779893648025,38.54,74990.02,0.0,0.79563,0.00011,18.33389]
[1779893651037,38.54,74997.28,0.0,0.79646,0.00011,18.2916]
[1779893655064,38.54,75003.56,0.0,0.79716,0.00011,18.25507]
[1779893660101,38.54,75005.4,0.0,0.79737,0.00011,18.24438]
[1779893665134,38.54,75004.95,0.0,0.79732,0.00011,18.2473]
[1779893667173,38.54,74995.64,0.0,0.79626,0.00011,18.30176]
[1779893672183,38.54,75000.97,0.0,0.79689,0.00011,18.267]
[1779893677243,38.54,75005.62,0.0,0.79741,0.00011,18.23979]
[1779893682253,38.54,75009.54,0.0,0.79787,0.00011,18.21647]
[1779893687313,38.54,75013.52,0.0,0.79833,0.00011,18.19246]
[1779893692323,38.54,75015.77,0.0,0.79859,0.00011,18.17858]
[1779893697383,38.54,75016.23,0.0,0.79866,0.00011,18.17513]
[1779893702392,38.53,75019.71,0.0,0.79907,0.00011,18.15396]
[1779893707460,38.53,75017.73,0.0,0.79887,0.00011,18.16419]
[1779893709457,38.53,75010.11,0.0,0.79802,0.00011,18.2085]
[1779893710462,38.53,75004.33,0.0,0.79737,0.00011,18.2421]
[1779893715498,38.52,75006.16,0.0,0.79759,0.00011,18.23022]
[1779893720537,38.52,74999.7,0.0,0.79688,0.00011,18.26692]
[1779893725574,38.52,74993.1,0.0,0.79615,0.00011,18.30452]
[1779893730610,38.52,74990.65,0.0,0.79588,0.00011,18.31826]
[1779893732622,38.51,74983.13,0.0,0.79506,0.00011,18.35808]
[1779893737671,38.51,74982.43,0.0,0.795,0.00011,18.36112]
[1779893742692,38.51,74986.59,0.0,0.79549,0.00011,18.33569]
[1779893747741,38.5,74982.69,0.0,0.79506,0.00011,18.35766]
[1779893752763,38.5,74980.91,0.0,0.79487,0.00011,18.36748]
[1779893756790,38.5,74973.32,0.0,0.79401,0.00011,18.41124]
[1779893757813,38.5,74967.05,0.0,0.7933,0.00011,18.44758]
[1779893759813,38.5,74966.38,0.0,0.79323,0.00011,18.45108]
[1779893764847,38.5,74966.29,0.0,0.79324,0.00011,18.45029]
[1779893769883,38.49,74968.18,0.0,0.79349,0.00011,18.43759]
[1779893774917,38.48,74965.6,0.0,0.79323,0.00011,18.45063]
[1779893776931,38.48,74972.79,0.0,0.79406,0.00011,18.4084]
[1779893777953,38.48,74975.86,0.0,0.79443,0.00011,18.38994]
[1779893782980,38.48,74972.31,0.0,0.79405,0.00011,18.4092]
[1779893787022,38.47,74965.77,0.0,0.79331,0.00011,18.44641]
[1779893788045,38.47,74959.1,0.0,0.79255,0.00012,18.4849]
[1779893790056,38.47,74946.66,0.0,0.79113,0.00012,18.55669]
[1779893791058,38.47,74946.66,0.0,0.79116,0.00012,18.55254]
[1779893796091,38.47,74948.92,0.0,0.79143,0.00012,18.53891]
[1779893798105,38.47,74954.71,0.0,0.79211,0.00012,18.50487]
[1779893802130,38.46,74960.71,0.0,0.79282,0.00012,18.46871]
[1779893807165,38.46,74959.23,0.0,0.79269,0.00012,18.47557]
[1779893812199,38.45,74960.32,0.0,0.79284,0.00012,18.46746]
[1779893815221,38.45,74955.18,0.0,0.79227,0.00012,18.49654]
[1779893817237,38.45,74947.08,0.0,0.79134,0.00012,18.54335]
[1779893818253,38.45,74941.56,0.0,0.7907,0.00012,18.57525]
[1779893821264,38.44,74935.91,0.0,0.79006,0.00012,18.6075]
[1779893826300,38.44,74939.72,0.0,0.79051,0.00012,18.5846]
[1779893827307,38.44,74945.28,0.0,0.79116,0.00012,18.55221]
[1779893828321,38.44,74954.78,0.0,0.79226,0.00012,18.4969]
[1779893833349,38.44,74958.76,0.0,0.79273,0.00012,18.47315]
[1779893838393,38.43,74964.33,0.0,0.7934,0.00011,18.43899]
[1779893843420,38.43,74963.76,0.0,0.79337,0.00011,18.44065]
[1779893844426,38.43,74955.26,0.0,0.79239,0.00012,18.49004]
[1779893845433,38.43,74949.44,0.0,0.79172,0.00012,18.52372]
[1779893850468,38.42,74944.8,0.0,0.79121,0.00012,18.54976]
[1779893855504,38.42,74946.04,0.0,0.7914,0.00012,18.53767]
[1779893860537,38.42,74945.17,0.0,0.79131,0.00012,18.54177]
[1779893865573,38.42,74949.13,0.0,0.79179,0.00012,18.51793]
[1779893870607,38.41,74956.78,0.0,0.79268,0.00012,18.47268]
[1779893875643,38.41,74959.74,0.0,0.79303,0.00012,18.45492]
[1779893880678,38.41,74961.48,0.0,0.79326,0.00012,18.44366]
[1779893885712,38.4,74960.48,0.0,0.79316,0.00012,18.44848]
[1779893888747,38.4,74946.27,0.0,0.79152,0.00012,18.53103]
[1779893889741,38.4,74946.27,0.0,0.79153,0.00012,18.5309]
[1779893894777,38.4,74950.48,0.0,0.79203,0.00012,18.50579]
[1779893897797,38.4,74956.77,0.0,0.79276,0.00012,18.46884]
[1779893902835,38.4,74952.32,0.0,0.79225,0.00012,18.49429]
[1779893907866,38.4,74943.19,0.0,0.79121,0.00012,18.54689]
[1779893912903,38.39,74940.97,0.0,0.79099,0.00012,18.55507]
[1779893915923,38.39,74946.13,0.0,0.7916,0.00012,18.5246]
[1779893918957,38.39,74951.73,0.0,0.79225,0.00012,18.49168]
[1779893921966,38.39,74957.95,0.0,0.79298,0.00012,18.45508]
[1779893927004,38.39,74957.52,0.0,0.79294,0.00012,18.45702]
[1779893932041,38.39,74953.93,0.0,0.79254,0.00012,18.47735]
[1779893937076,38.38,74951.47,0.0,0.79226,0.00012,18.49106]
[1779893942110,38.38,74951.81,0.0,0.79232,0.00012,18.48841]
[1779893947145,38.38,74949.98,0.0,0.79212,0.00012,18.49842]
[1779893952182,38.38,74955.72,0.0,0.7928,0.00012,18.4638]
[1779893954194,38.37,74960.77,0.0,0.7934,0.00012,18.43364]
[1779893957215,38.37,74964.75,0.0,0.79387,0.00012,18.40949]
[1779893962250,38.37,74968.43,0.0,0.79433,0.00011,18.38629]
[1779893964264,38.37,74974.25,0.0,0.795,0.00011,18.35198]
[1779893969319,38.36,74973.03,0.0,0.79488,0.00011,18.35806]
[1779893974342,38.36,74971.42,0.0,0.79475,0.00011,18.36239]
[1779893979388,38.36,74967.71,0.0,0.79434,0.00011,18.38324]
[1779893981385,38.35,74963.93,0.0,0.79391,0.00012,18.40511]
[1779893985413,38.35,74957.47,0.0,0.79317,0.00012,18.44223]
[1779893990449,38.35,74954.77,0.0,0.79288,0.00012,18.45699]
[1779893995484,38.35,74948.85,0.0,0.79222,0.00012,18.49038]
[1779894000521,38.34,74947.23,0.0,0.79205,0.00012,18.49878]
[1779894004548,38.34,74940.19,0.0,0.79125,0.00012,18.53901]
[1779894006564,38.34,74927.69,0.0,0.78981,0.00012,18.61134]
[1779894007567,38.34,74919.46,0.0,0.78885,0.00012,18.65897]
[1779894011596,38.34,74905.7,0.0,0.78725,0.00012,18.73804]
[1779894012603,38.33,74896.44,0.0,0.78616,0.00012,18.79143]
[1779894013611,38.33,74902.73,0.0,0.78691,0.00012,18.75499]
[1779894018647,38.33,74906.38,0.0,0.78735,0.00012,18.73305]
[1779894023680,38.33,74914.77,0.0,0.78835,0.00012,18.68346]
[1779894026703,38.33,74924.85,0.0,0.78954,0.00012,18.62432]
[1779894031748,38.32,74926.32,0.0,0.78976,0.00012,18.61107]
[1779894036785,38.32,74931.29,0.0,0.79035,0.00012,18.58144]
[1779894041820,38.32,74931.62,0.0,0.7904,0.00012,18.57889]
[1779894046852,38.32,74932.69,0.0,0.79054,0.00012,18.57211]
[1779894051887,38.32,74929.13,0.0,0.79013,0.00012,18.59227]
[1779894056923,38.31,74925.46,0.0,0.78972,0.00012,18.61288]
[1779894059978,38.31,74936.13,0.0,0.79097,0.00012,18.5504]
[1779894063978,38.31,74941.4,0.0,0.79159,0.00012,18.51916]
[1779894064983,38.3,74953.73,0.0,0.7931,0.00012,18.44314]
[1779894065990,38.3,74960.33,0.0,0.79386,0.00012,18.40419]
[1779894068004,38.29,74965.6,0.0,0.79448,0.00012,18.37279]
[1779894073041,38.29,74971.29,0.0,0.79516,0.00011,18.33825]
[1779894074046,38.29,74974.7,0.0,0.79555,0.00011,18.31803]
[1779894075054,38.29,74983.48,0.0,0.79656,0.00011,18.26624]
[1779894076062,38.29,74989.44,0.0,0.79724,0.00011,18.23105]
[1779894079083,38.29,74978.99,0.0,0.79605,0.00011,18.29234]
[1779894080145,38.29,74979.04,0.0,0.79606,0.00011,18.2919]
[1779894083115,38.29,74969.08,0.0,0.79493,0.00011,18.34966]
[1779894084118,38.29,74955.12,0.0,0.79333,0.00012,18.43128]
[1779894085127,38.28,74951.75,0.0,0.79294,0.00012,18.45069]
[1779894090232,38.28,74938.07,0.0,0.79139,0.00012,18.52905]
[1779894091177,38.28,74938.07,0.0,0.79142,0.00012,18.52497]
[1779894093196,38.28,74953.45,0.0,0.79321,0.00012,18.43464]
[1779894094205,38.28,74967.45,0.0,0.79483,0.00012,18.35231]
[1779894095216,38.28,74971.85,0.0,0.79534,0.00011,18.32631]
[1779894098230,38.27,74965.44,0.0,0.79462,0.00012,18.36307]
[1779894103266,38.27,74963.45,0.0,0.79442,0.00012,18.37329]
[1779894105279,38.27,74958.44,0.0,0.79384,0.00012,18.40242]
[1779894109307,38.27,74958.11,0.0,0.79381,0.00012,18.4042]
[1779894114342,38.27,74959.2,0.0,0.79394,0.00012,18.39754]
[1779894119378,38.26,74964.54,0.0,0.79456,0.00012,18.36588]
[1779894124412,38.26,74964.29,0.0,0.79454,0.00012,18.36699]
[1779894128441,38.26,74972.29,0.0,0.79547,0.00011,18.31947]
[1779894130523,38.26,74980.42,0.0,0.79641,0.00011,18.27124]
[1779894136495,38.26,74978.11,0.0,0.79616,0.00011,18.28386]
[1779894138515,38.26,74970.02,0.0,0.79524,0.00011,18.33106]
[1779894143551,38.25,74966.57,0.0,0.79486,0.00012,18.35064]
[1779894148583,38.25,74969.72,0.0,0.79524,0.00011,18.33118]
[1779894153620,38.25,74967.83,0.0,0.79506,0.00012,18.33799]
[1779894158654,38.25,74964.56,0.0,0.79469,0.00012,18.35681]
[1779894163699,38.25,74959.3,0.0,0.7941,0.00012,18.38685]
[1779894167726,38.25,74953.76,0.0,0.79346,0.00012,18.41922]
[1779894169738,38.24,74948.29,0.0,0.79283,0.00012,18.4511]
[1779894174774,38.24,74942.38,0.0,0.79215,0.00012,18.48511]
[1779894179808,38.24,74943.22,0.0,0.79226,0.00012,18.47957]
[1779894182830,38.24,74949.09,0.0,0.79295,0.00012,18.44488]
[1779894185851,38.24,74955.24,0.0,0.79367,0.00012,18.40867]
[1779894187864,38.24,74964.45,0.0,0.79473,0.00012,18.35437]
[1779894192899,38.24,74964.53,0.0,0.79476,0.00012,18.35287]
[1779894194913,38.23,74959.45,0.0,0.79418,0.00012,18.38227]
[1779894198940,38.23,74954.32,0.0,0.79361,0.00012,18.41134]
[1779894201023,38.23,74959.74,0.0,0.79424,0.00012,18.37917]
[1779894207001,38.23,74965.24,0.0,0.79489,0.00012,18.34637]
[1779894211093,38.23,74970.34,0.0,0.79551,0.00011,18.31235]
[1779894216072,38.23,74978.87,0.0,0.79649,0.00011,18.26166]
[1779894219108,38.23,74997.05,0.0,0.79857,0.00011,18.15426]
[1779894220137,38.23,75012.87,0.0,0.80037,0.00011,18.06061]
[1779894223145,38.23,75018.64,0.0,0.80103,0.00011,18.02627]
[1779894225158,38.22,75027.67,0.0,0.80205,0.00011,17.9726]
[1779894227173,38.22,75033.03,0.0,0.80265,0.00011,17.94074]
[1779894232207,38.23,75030.67,0.0,0.80238,0.00011,17.95488]
[1779894237243,38.23,75026.27,0.0,0.80189,0.00011,17.98096]
[1779894242276,38.22,75028.64,0.0,0.80216,0.00011,17.96673]
[1779894247313,38.22,75033.64,0.0,0.80272,0.00011,17.93699]
[1779894248319,38.22,75041.39,0.0,0.80359,0.00011,17.8909]
[1779894249326,38.22,75039.93,0.0,0.80343,0.00011,17.89966]
[1779894250333,38.22,75030.75,0.0,0.80239,0.00011,17.95431]
[1779894251388,38.22,75015.91,0.0,0.80072,0.00011,18.0424]
[1779894253360,38.22,75008.38,0.0,0.79987,0.00011,18.08691]
[1779894254374,38.22,75004.88,0.0,0.79947,0.00011,18.10762]
[1779894255382,38.22,74975.91,0.0,0.79616,0.00011,18.27864]
[1779894256386,38.22,74969.98,0.0,0.79549,0.00011,18.3133]
[1779894257393,38.22,74965.99,0.0,0.79503,0.00012,18.33673]
[1779894260414,38.22,74972.31,0.0,0.79576,0.00011,18.29946]
[1779894261473,38.22,74975.54,0.0,0.79613,0.00011,18.28029]
[1779894265450,38.22,74983.55,0.0,0.79706,0.00011,18.23261]
[1779894267467,38.22,74977.06,0.0,0.79632,0.00011,18.27073]
[1779894268473,38.22,74971.37,0.0,0.79567,0.00011,18.304]
[1779894269479,38.22,74966.51,0.0,0.79511,0.00012,18.33243]
[1779894273508,38.22,74961.25,0.0,0.79455,0.00012,18.35866]
[1779894278542,38.21,74961.19,0.0,0.79456,0.00012,18.35785]
[1779894279550,38.21,74966.64,0.0,0.7952,0.00012,18.32556]
[1779894281625,38.21,74975.53,0.0,0.79623,0.00011,18.27271]
[1779894284585,38.21,74973.54,0.0,0.79601,0.00011,18.28401]
[1779894286599,38.21,74970.43,0.0,0.79566,0.00012,18.30183]
[1779894291698,38.21,74968.67,0.0,0.79547,0.00012,18.31132]
[1779894297676,38.2,74965.63,0.0,0.79514,0.00012,18.32829]
[1779894302710,38.2,74967.43,0.0,0.79536,0.00012,18.31694]
[1779894307749,38.2,74967.19,0.0,0.79535,0.00012,18.31735]
[1779894312781,38.19,74971.28,0.0,0.79585,0.00011,18.29181]
[1779894316809,38.19,74961.34,0.0,0.79474,0.00012,18.34852]
[1779894321908,38.15,74960.7,0.0,0.79486,0.00012,18.34218]
[1779894324865,38.13,74952.62,0.0,0.79405,0.00012,18.38285]
[1779894328895,38.1,74949.61,0.0,0.79392,0.00012,18.38917]
[1779894333928,38.05,74944.32,0.0,0.7936,0.00012,18.40256]
[1779894335942,38.03,74936.04,0.0,0.79277,0.00012,18.44432]
[1779894336949,38.02,74931.02,0.0,0.79224,0.00012,18.47098]
[1779894337956,38.0,74925.52,0.0,0.79167,0.00012,18.49913]
[1779894339970,37.98,74932.58,0.0,0.79263,0.00012,18.45037]
[1779894342051,37.97,74927.4,0.0,0.79209,0.00012,18.47749]
[1779894348035,37.97,74927.22,0.0,0.79208,0.00012,18.47796]
[1779894353064,37.97,74923.05,0.0,0.7916,0.00012,18.50207]
[1779894358101,37.97,74920.64,0.0,0.79133,0.00012,18.51582]
[1779894362192,37.97,74927.49,0.0,0.79214,0.00012,18.47522]
[1779894364146,37.97,74932.14,0.0,0.79268,0.00012,18.4478]
[1779894370190,37.96,74941.19,0.0,0.79375,0.00012,18.39374]
[1779894375225,37.96,74960.25,0.0,0.79597,0.00012,18.28047]
[1779894376233,37.96,74966.03,0.0,0.79664,0.00012,18.24606]
[1779894381269,37.96,74966.47,0.0,0.7967,0.00012,18.24289]
[1779894386302,37.96,74968.03,0.0,0.79689,0.00012,18.23311]
[1779894391338,37.96,74969.83,0.0,0.79714,0.00012,18.218]
[1779894396375,37.95,74967.29,0.0,0.79685,0.00012,18.23259]
[1779894401409,37.95,74969.66,0.0,0.79714,0.00012,18.21774]
[1779894406445,37.95,74975.55,0.0,0.79783,0.00012,18.18198]
[1779894408459,37.95,74970.01,0.0,0.7972,0.00012,18.21466]
[1779894410473,37.95,74967.62,0.0,0.79693,0.00012,18.22858]
[1779894415508,37.95,74967.75,0.0,0.79696,0.00012,18.2271]
[1779894416514,37.95,74961.73,0.0,0.79626,0.00012,18.26272]
[1779894418529,37.94,74958.98,0.0,0.79595,0.00012,18.27865]
[1779894423565,37.94,74957.43,0.0,0.79579,0.00012,18.28686]
[1779894428599,37.94,74961.05,0.0,0.79623,0.00012,18.26439]
[1779894433634,37.94,74960.89,0.0,0.79622,0.00012,18.26498]
[1779894438669,37.94,74961.65,0.0,0.79631,0.00012,18.26034]
[1779894442760,37.94,74970.39,0.0,0.79732,0.00012,18.20833]
[1779894448739,37.94,74975.58,0.0,0.79792,0.00012,18.17728]
[1779894452834,37.93,74982.92,0.0,0.79881,0.00011,18.12889]
[1779894458809,37.93,74988.92,0.0,0.79951,0.00011,18.09244]
[1779894461831,37.93,74982.6,0.0,0.79879,0.00011,18.12974]
[1779894466865,37.93,74979.43,0.0,0.79844,0.00011,18.1477]
[1779894470893,37.93,74984.88,0.0,0.79908,0.00011,18.11451]
[1779894475928,37.92,74988.01,0.0,0.79945,0.00011,18.09526]
[1779894480964,37.92,74991.06,0.0,0.79981,0.00011,18.07656]
[1779894483043,37.92,74981.01,0.0,0.79866,0.00011,18.13634]
[1779894483984,37.92,74981.01,0.0,0.79866,0.00011,18.13629]
[1779894484993,37.92,74972.9,0.0,0.79773,0.00012,18.18449]
[1779894487008,37.92,74960.4,0.0,0.79629,0.00012,18.25868]
[1779894489027,37.92,74954.99,0.0,0.79567,0.00012,18.29063]
[1779894494065,37.92,74954.9,0.0,0.79567,0.00012,18.29064]
[1779894498092,37.92,74961.21,0.0,0.79641,0.00012,18.25264]
[1779894503185,37.91,74963.18,0.0,0.79665,0.00012,18.24017]
[1779894509170,37.91,74963.3,0.0,0.79668,0.00012,18.23874]
[1779894512189,37.91,74969.69,0.0,0.79745,0.00012,18.19647]
[1779894516222,37.91,74978.61,0.0,0.79848,0.00011,18.14299]
[1779894518236,37.91,74984.79,0.0,0.7992,0.00011,18.10589]
[1779894520250,37.91,74974.34,0.0,0.798,0.00012,18.16799]
[1779894523334,37.91,74967.9,0.0,0.79726,0.00012,18.20601]
[1779894529313,37.9,74970.37,0.0,0.79758,0.00012,18.18966]
[1779894533407,37.9,74977.59,0.0,0.79843,0.00012,18.14534]
[1779894539396,37.89,74979.9,0.0,0.79873,0.00011,18.12972]
[1779894544427,37.89,74982.12,0.0,0.79902,0.00011,18.1151]
[1779894549464,37.88,74986.48,0.0,0.79958,0.00011,18.08556]
[1779894554499,37.85,74987.58,0.0,0.7999,0.00011,18.06858]
[1779894559535,37.79,74989.65,0.0,0.80044,0.00011,18.03944]
[1779894561547,37.78,74996.1,0.0,0.80126,0.00011,17.99627]
[1779894566583,37.75,74998.38,0.0,0.80171,0.00011,17.97229]
[1779894570611,37.74,74990.56,0.0,0.80089,0.00011,18.01544]
[1779894571618,37.74,74987.39,0.0,0.80056,0.00011,18.03032]
[1779894576653,37.72,74987.06,0.0,0.80059,0.00011,18.02826]
[1779894577661,37.72,74992.37,0.0,0.80121,0.00011,17.99598]
[1779894578668,37.72,74997.83,0.0,0.80184,0.00011,17.96279]
[1779894579673,37.72,75005.54,0.0,0.80273,0.00011,17.91606]
[1779894580681,37.72,75015.11,0.0,0.80382,0.00011,17.8581]
[1779894581688,37.72,75016.63,0.0,0.80402,0.00011,17.84736]
[1779894586723,37.68,75016.17,0.0,0.80417,0.00011,17.83936]
[1779894591773,37.66,75022.49,0.0,0.80501,0.00011,17.79388]
[1779894596809,37.66,75022.87,0.0,0.80507,0.00011,17.79066]
[1779894601845,37.66,75019.25,0.0,0.80468,0.00011,17.81159]
[1779894606881,37.65,75008.61,0.0,0.80348,0.00011,17.87555]
[1779894607886,37.65,75002.85,0.0,0.80282,0.00011,17.91021]
[1779894612921,37.65,75004.57,0.0,0.80303,0.00011,17.89896]
[1779894613978,37.65,74989.35,0.0,0.8013,0.00011,17.99039]
[1779894617956,37.65,74995.08,0.0,0.80197,0.00011,17.955]
[1779894622991,37.64,74996.02,0.0,0.8021,0.00011,17.94805]
[1779894624052,37.64,75006.59,0.0,0.80332,0.00011,17.88392]
[1779894626011,37.64,75011.55,0.0,0.80389,0.00011,17.85348]
[1779894628027,37.64,75003.35,0.0,0.80296,0.00011,17.90252]
[1779894633061,37.64,74998.63,0.0,0.80248,0.00011,17.92597]
[1779894638097,37.63,74999.9,0.0,0.80264,0.00011,17.91707]
[1779894643131,37.63,75002.89,0.0,0.80301,0.00011,17.89785]
[1779894647160,37.63,75007.94,0.0,0.8036,0.00011,17.86642]
[1779894649176,37.63,75013.67,0.0,0.80426,0.00011,17.83143]
[1779894654263,37.62,75031.87,0.0,0.80639,0.00011,17.71745]
[1779894660252,37.61,75047.17,0.0,0.80816,0.00011,17.62144]
[1779894661258,37.61,75051.17,0.0,0.80862,0.00011,17.59679]
[1779894664333,37.6,75055.82,0.0,0.80915,0.00011,17.56809]
[1779894666311,37.6,75057.58,0.0,0.80935,0.00011,17.55684]
[1779894668311,37.6,75061.39,0.0,0.80979,0.00011,17.53317]
[1779894673346,37.59,75061.67,0.0,0.80987,0.00011,17.52874]
[1779894678383,37.57,75064.77,0.0,0.81036,0.00011,17.50153]
[1779894683417,37.55,75063.31,0.0,0.81032,0.00011,17.50332]
[1779894684483,37.55,75058.12,0.0,0.80977,0.00011,17.53346]
[1779894690467,37.53,75055.98,0.0,0.80962,0.00011,17.54135]
[1779894695502,37.52,75055.68,0.0,0.80967,0.00011,17.53644]
[1779894697515,37.52,75050.65,0.0,0.80911,0.00011,17.56694]
[1779894700537,37.52,75041.02,0.0,0.80803,0.00011,17.6254]
[1779894701544,37.52,75022.86,0.0,0.80598,0.00011,17.73594]
[1779894702551,37.52,75010.91,0.0,0.80462,0.00011,17.80861]
[1779894704634,37.52,75005.66,0.0,0.80402,0.00011,17.84043]
[1779894707586,37.52,75018.21,0.0,0.80545,0.00011,17.76381]
[1779894708594,37.52,75025.93,0.0,0.80633,0.00011,17.71672]
[1779894713627,37.52,75021.61,0.0,0.80585,0.00011,17.74243]
[1779894718663,37.51,75020.87,0.0,0.80578,0.00011,17.74621]
[1779894720677,37.51,75012.01,0.0,0.80478,0.00011,17.79993]
[1779894721684,37.51,75006.1,0.0,0.8041,0.00011,17.83576]
[1779894726726,37.51,75004.84,0.0,0.80397,0.00011,17.84299]
[1779894729744,37.51,75011.26,0.0,0.8047,0.00011,17.80384]
[1779894734843,37.51,75008.79,0.0,0.80442,0.00011,17.81868]
[1779894740822,37.51,75006.62,0.0,0.80418,0.00011,17.83167]
[1779894745857,37.51,75007.69,0.0,0.80431,0.00011,17.82502]
[1779894750892,37.51,75003.16,0.0,0.80379,0.00011,17.85241]
[1779894753913,37.51,75009.49,0.0,0.80455,0.00011,17.80982]
[1779894758952,37.51,75018.03,0.0,0.80553,0.00011,17.75748]
[1779894760970,37.51,75018.36,0.0,0.80557,0.00011,17.75535]
[1779894766004,37.51,75016.53,0.0,0.80536,0.00011,17.76622]
[1779894771040,37.51,75018.46,0.0,0.80559,0.00011,17.75421]
[1779894775130,37.51,75010.17,0.0,0.80465,0.00011,17.80439]
[1779894777084,37.5,75010.17,0.0,0.80465,0.00011,17.80414]
[1779894782118,37.5,75007.15,0.0,0.80432,0.00011,17.82197]
[1779894788161,37.5,75010.03,0.0,0.80466,0.00011,17.80347]
[1779894793195,37.5,75008.63,0.0,0.80452,0.00011,17.81132]
[1779894795270,37.5,75002.8,0.0,0.80385,0.00011,17.84654]
[1779894801252,37.5,75003.04,0.0,0.8039,0.00011,17.84425]
[1779894806287,37.49,75006.85,0.0,0.80434,0.00011,17.82046]
[1779894809307,37.49,75016.78,0.0,0.80548,0.00011,17.75971]
[1779894813336,37.49,75008.93,0.0,0.80462,0.00011,17.80316]
[1779894818371,37.49,75014.68,0.0,0.80529,0.00011,17.76747]
[1779894823406,37.49,75014.14,0.0,0.80524,0.00011,17.77038]
[1779894828443,37.49,75013.66,0.0,0.80519,0.00011,17.77291]
[1779894834484,37.49,75015.79,0.0,0.80544,0.00011,17.75951]
[1779894840525,37.48,75013.65,0.0,0.8052,0.00011,17.77208]
[1779894845622,37.48,75017.43,0.0,0.80564,0.00011,17.74874]
[1779894851603,37.48,75018.61,0.0,0.80579,0.00011,17.74074]
[1779894856637,37.48,75020.28,0.0,0.806,0.00011,17.72946]
[1779894861672,37.47,75022.39,0.0,0.80626,0.00011,17.71541]
[1779894864694,37.47,75028.2,0.0,0.80693,0.00011,17.67918]
[1779894865763,37.47,75037.83,0.0,0.80803,0.00011,17.62019]
[1779894871744,37.47,75047.78,0.0,0.8092,0.00011,17.55445]
[1779894875836,37.47,75055.25,0.0,0.81004,0.00011,17.50833]
[1779894882821,37.47,75060.17,0.0,0.8106,0.00011,17.47789]
[1779894887857,37.47,75064.57,0.0,0.81109,0.00011,17.45084]
[1779894892891,37.47,75065.42,0.0,0.81119,0.00011,17.44563]
[1779894897929,37.47,75055.13,0.0,0.81004,0.00011,17.50858]
[1779894898935,37.47,75047.27,0.0,0.80916,0.00011,17.55656]
[1779894900949,37.47,75039.26,0.0,0.80825,0.00011,17.60551]
[1779894904977,37.46,75035.84,0.0,0.80787,0.00011,17.62609]
[1779894910011,37.46,75035.87,0.0,0.80789,0.00011,17.62537]
[1779894915045,37.46,75033.77,0.0,0.80766,0.00011,17.63764]
[1779894919076,37.46,75025.94,0.0,0.80678,0.00011,17.68503]
[1779894920082,37.46,75014.57,0.0,0.80548,0.00011,17.7545]
[1779894921090,37.46,75011.33,0.0,0.80511,0.00011,17.77429]
[1779894926201,37.46,75007.43,0.0,0.80466,0.00011,17.79828]
[1779894932171,37.46,75007.68,0.0,0.80472,0.00011,17.79303]
[1779894937211,37.46,75009.98,0.0,0.80498,0.00011,17.77928]
[1779894939221,37.46,75016.97,0.0,0.80578,0.00011,17.73658]
[1779894940228,37.46,75021.98,0.0,0.80635,0.00011,17.70586]
[1779894942242,37.46,75024.45,0.0,0.80663,0.00011,17.69057]
[1779894945267,37.46,75017.14,0.0,0.80581,0.00011,17.7348]
[1779894947282,37.46,75012.5,0.0,0.80529,0.00011,17.76254]
[1779894952310,37.46,75008.23,0.0,0.80482,0.00011,17.7875]
[1779894957347,37.45,75008.19,0.0,0.80483,0.00011,17.78675]
[1779894962380,37.45,75003.64,0.0,0.80433,0.00011,17.81356]
[1779894967418,37.45,75007.51,0.0,0.80479,0.00011,17.78908]
[1779894969431,37.45,75014.01,0.0,0.80553,0.00011,17.74933]
[1779894970438,37.45,75017.13,0.0,0.80589,0.00011,17.73012]
[1779894975473,37.45,75019.55,0.0,0.80617,0.00011,17.71502]
[1779894980508,37.44,75020.02,0.0,0.80623,0.00011,17.71181]
[1779894985543,37.44,75020.76,0.0,0.80632,0.00011,17.70695]
[1779894990577,37.44,75026.68,0.0,0.807,0.00011,17.67062]
[1779894995613,37.44,75033.89,0.0,0.80785,0.00011,17.62241]
[1779894998634,37.44,75039.43,0.0,0.80848,0.00011,17.58822]
[1779894999641,37.44,75045.99,0.0,0.80922,0.00011,17.54804]
[1779895004676,37.44,75047.4,0.0,0.80938,0.00011,17.53939]
[1779895009711,37.44,75045.86,0.0,0.80921,0.00011,17.54878]
[1779895012737,37.44,75051.01,0.0,0.80979,0.00011,17.51724]
[1779895013745,37.44,75057.13,0.0,0.81048,0.00011,17.47966]
[1779895016836,37.44,75065.02,0.0,0.81136,0.00011,17.43106]
[1779895017770,37.44,75065.02,0.0,0.81137,0.00011,17.4309]
[1779895019785,37.44,75071.72,0.0,0.81212,0.00011,17.38951]
[1779895021800,37.44,75079.2,0.0,0.81295,0.00011,17.34344]
[1779895022806,37.44,75085.86,0.0,0.81369,0.00011,17.30254]
[1779895024820,37.44,75080.48,0.0,0.81309,0.00011,17.33578]
[1779895026906,37.44,75073.88,0.0,0.81236,0.00011,17.3764]
[1779895032876,37.44,75073.94,0.0,0.81235,0.00011,17.37655]
[1779895034890,37.44,75080.91,0.0,0.81313,0.00011,17.33383]
[1779895036976,37.44,75091.29,0.0,0.81428,0.00011,17.26984]
[1779895042951,37.44,75093.49,0.0,0.81453,0.00011,17.25624]
[1779895047990,37.44,75096.5,0.0,0.81486,0.00011,17.23768]
[1779895051005,37.44,75089.33,0.0,0.8141,0.00011,17.27784]
[1779895056045,37.44,75092.23,0.0,0.81442,0.00011,17.25973]
[1779895061080,37.44,75087.95,0.0,0.81395,0.00011,17.28585]
[1779895066116,37.44,75086.69,0.0,0.81382,0.00011,17.29333]
[1779895071150,37.44,75079.82,0.0,0.81306,0.00011,17.33521]
[1779895076185,37.44,75078.22,0.0,0.81289,0.00011,17.34452]
[1779895081221,37.43,75076.41,0.0,0.8127,0.00011,17.35505]
[1779895086258,37.43,75084.71,0.0,0.81363,0.00011,17.3034]
[1779895091292,37.43,75082.69,0.0,0.81341,0.00011,17.31554]
[1779895096328,37.43,75077.57,0.0,0.81285,0.00011,17.3467]
[1779895100356,37.43,75074.48,0.0,0.81251,0.00011,17.36564]
[1779895102381,37.43,75084.54,0.0,0.81363,0.00011,17.30364]
[1779895103386,37.43,75086.96,0.0,0.8139,0.00011,17.28869]
[1779895107487,37.43,75093.59,0.0,0.81463,0.00011,17.24773]
[1779895110437,37.43,75094.07,0.0,0.81469,0.00011,17.24487]
[1779895115472,37.43,75087.36,0.0,0.81397,0.00011,17.28242]
[1779895119500,37.43,75092.44,0.0,0.81453,0.00011,17.25117]
[1779895122521,37.43,75100.46,0.0,0.81542,0.00011,17.20192]
[1779895126549,37.43,75107.69,0.0,0.8162,0.00011,17.15779]
[1779895127629,37.43,75117.29,0.0,0.81726,0.00011,17.09842]
[1779895131588,37.43,75125.7,0.0,0.81818,0.00011,17.04635]
[1779895132595,37.43,75133.08,0.0,0.81899,0.00011,17.00067]
[1779895133603,37.43,75133.15,0.0,0.819,0.00011,17.00008]
[1779895135617,37.43,75126.97,0.0,0.81832,0.00011,17.03832]
[1779895136624,37.43,75124.53,0.0,0.81806,0.00011,17.05329]
[1779895140660,37.43,75131.45,0.0,0.81882,0.00011,17.01031]
[1779895141667,37.43,75136.05,0.0,0.81932,0.00011,16.98186]
[1779895146702,37.43,75138.56,0.0,0.81959,0.00011,16.96647]
[1779895150730,37.43,75133.82,0.0,0.81907,0.00011,16.99585]
[1779895155766,37.43,75137.1,0.0,0.81943,0.00011,16.97546]
[1779895157839,37.43,75130.98,0.0,0.81877,0.00011,17.01328]
[1779895163825,37.43,75123.24,0.0,0.81793,0.00011,17.06083]
[1779895167910,37.43,75115.57,0.0,0.81709,0.00011,17.10769]
[1779895172891,37.43,75110.98,0.0,0.81663,0.00011,17.13154]
[1779895174905,37.43,75105.68,0.0,0.81604,0.00011,17.1644]
[1779895176919,37.43,75111.5,0.0,0.81668,0.00011,17.12862]
[1779895177980,37.43,75116.48,0.0,0.81723,0.00011,17.09801]
[1779895180947,37.43,75112.32,0.0,0.81676,0.00011,17.12406]
[1779895185983,37.43,75109.65,0.0,0.81646,0.00011,17.14094]
[1779895191017,37.43,75110.27,0.0,0.81652,0.00011,17.13756]
[1779895196057,37.43,75111.12,0.0,0.81661,0.00011,17.13276]
[1779895198120,37.43,75117.47,0.0,0.8173,0.00011,17.09376]
[1779895201107,37.43,75122.36,0.0,0.81784,0.00011,17.06371]
[1779895204130,37.43,75129.03,0.0,0.81856,0.00011,17.02277]
[1779895207150,37.44,75139.64,0.0,0.81971,0.00011,16.95758]
[1779895208194,37.44,75151.56,0.0,0.821,0.00011,16.8838]
[1779895211180,37.44,75154.68,0.0,0.82133,0.00011,16.86468]
[1779895216217,37.44,75165.55,0.0,0.8225,0.00011,16.79753]
[1779895218264,37.44,75175.74,0.0,0.82359,0.00011,16.73432]
[1779895219239,37.44,75175.74,0.0,0.8236,0.00011,16.73424]
[1779895220259,37.44,75189.21,0.0,0.82503,0.00011,16.65078]
[1779895225287,37.44,75190.68,0.0,0.82518,0.00011,16.64197]
[1779895227326,37.44,75197.3,0.0,0.82589,0.00011,16.60092]
[1779895229320,37.44,75198.72,0.0,0.82603,0.00011,16.59228]
[1779895233349,37.44,75193.57,0.0,0.82551,0.00011,16.62067]
[1779895238408,37.44,75189.52,0.0,0.82507,0.00011,16.64628]
[1779895243437,37.44,75177.45,0.0,0.82378,0.00011,16.72144]
[1779895244430,37.44,75176.73,0.0,0.8237,0.00011,16.72588]
[1779895248484,37.44,75183.3,0.0,0.82441,0.00011,16.68494]
[1779895250471,37.44,75188.74,0.0,0.82499,0.00011,16.65109]
[1779895254503,37.44,75188.06,0.0,0.82491,0.00011,16.65548]
[1779895256519,37.44,75196.69,0.0,0.82583,0.00011,16.60177]
[1779895257525,37.44,75213.9,0.0,0.82766,0.00011,16.49467]
[1779895258562,37.44,75219.45,0.0,0.82824,0.00011,16.46003]
[1779895263572,37.44,75221.46,0.0,0.82845,0.00011,16.4477]
[1779895264579,37.44,75228.97,0.0,0.82924,0.0001,16.40082]
[1779895265587,37.44,75232.63,0.0,0.82963,0.0001,16.37797]
[1779895266594,37.44,75237.81,0.0,0.83017,0.0001,16.34567]
[1779895268636,37.44,75240.86,0.0,0.83048,0.0001,16.32726]
[1779895271628,37.44,75246.41,0.0,0.83104,0.0001,16.2935]
[1779895273660,37.45,75256.1,0.0,0.83204,0.0001,16.23396]
[1779895274666,37.45,75261.64,0.0,0.83261,0.0001,16.19932]
[1779895276682,37.45,75263.69,0.0,0.83283,0.0001,16.1863]
[1779895281717,37.45,75268.83,0.0,0.83335,0.0001,16.15472]
[1779895283767,37.45,75263.39,0.0,0.83275,0.0001,16.19129]
[1779895284743,37.46,75259.46,0.0,0.83233,0.0001,16.21647]
[1779895285747,37.46,75254.12,0.0,0.83177,0.0001,16.2501]
[1779895287762,37.46,75242.48,0.0,0.83055,0.0001,16.3233]
[1779895288790,37.46,75239.81,0.0,0.83027,0.0001,16.34008]
[1779895292812,37.46,75233.48,0.0,0.82963,0.0001,16.37587]
[1779895293823,37.46,75217.85,0.0,0.82799,0.00011,16.47326]
[1779895294826,37.46,75206.24,0.0,0.82676,0.00011,16.54547]
[1779895295828,37.46,75197.68,0.0,0.82585,0.00011,16.59871]
[1779895298848,37.46,75207.42,0.0,0.82688,0.00011,16.53858]
[1779895303882,37.46,75211.84,0.0,0.82733,0.00011,16.51216]
[1779895306904,37.46,75203.83,0.0,0.82648,0.00011,16.56204]
[1779895308946,37.46,75201.15,0.0,0.8262,0.00011,16.57856]
[1779895312946,37.46,75190.01,0.0,0.82501,0.00011,16.6479]
[1779895317985,37.46,75181.2,0.0,0.82407,0.00011,16.70259]
[1779895321005,37.46,75171.22,0.0,0.82301,0.00011,16.76422]
[1779895323018,37.46,75162.78,0.0,0.82211,0.00011,16.81618]
[1779895324049,37.46,75175.08,0.0,0.82343,0.00011,16.7399]
[1779895326057,37.46,75179.53,0.0,0.8239,0.00011,16.71237]
[1779895328072,37.46,75186.74,0.0,0.82467,0.00011,16.66758]
[1779895333110,37.46,75194.63,0.0,0.82551,0.00011,16.61877]
[1779895335122,37.46,75199.73,0.0,0.82605,0.00011,16.58699]
[1779895339163,37.46,75205.29,0.0,0.82665,0.00011,16.55227]
[1779895344187,37.46,75220.02,0.0,0.8282,0.00011,16.46066]
[1779895345191,37.46,75220.02,0.0,0.8282,0.00011,16.46074]
[1779895347205,37.46,75211.67,0.0,0.82732,0.00011,16.5129]
[1779895348213,37.46,75201.83,0.0,0.82627,0.00011,16.57412]
[1779895349251,37.46,75200.62,0.0,0.82615,0.00011,16.5816]
[1779895353257,37.46,75226.66,0.0,0.82893,0.0001,16.41549]
[1779895354260,37.46,75248.71,0.0,0.83123,0.0001,16.27797]
[1779895355268,37.46,75237.9,0.0,0.83011,0.0001,16.3453]
[1779895356276,37.46,75233.69,0.0,0.82967,0.0001,16.37141]
[1779895357286,37.46,75228.29,0.0,0.82911,0.0001,16.4049]
[1779895358290,37.46,75215.21,0.0,0.82773,0.00011,16.48629]
[1779895359323,37.46,75204.32,0.0,0.82658,0.00011,16.55408]
[1779895360317,37.46,75204.49,0.0,0.8266,0.00011,16.55302]
[1779895361311,37.46,75197.49,0.0,0.82585,0.00011,16.59651]
[1779895362317,37.46,75192.74,0.0,0.82535,0.00011,16.62594]
[1779895366344,37.46,75191.2,0.0,0.82519,0.00011,16.63504]
[1779895371380,37.46,75193.36,0.0,0.82543,0.00011,16.62111]
[1779895372387,37.46,75188.01,0.0,0.82486,0.00011,16.65449]
[1779895373394,37.46,75179.9,0.0,0.82399,0.00011,16.70501]
[1779895374401,37.46,75181.77,0.0,0.82419,0.00011,16.69367]
[1779895378429,37.46,75174.37,0.0,0.82338,0.00011,16.74068]
[1779895380444,37.46,75171.97,0.0,0.82311,0.00011,16.75597]
[1779895383464,37.47,75165.67,0.0,0.82243,0.00011,16.79559]
[1779895385477,37.47,75158.43,0.0,0.82164,0.00011,16.84069]
[1779895390514,37.47,75159.07,0.0,0.82169,0.00011,16.83792]
[1779895392527,37.47,75151.52,0.0,0.82087,0.00011,16.88484]
[1779895397576,37.47,75153.05,0.0,0.82103,0.00011,16.87586]
[1779895399609,37.47,75159.92,0.0,0.82177,0.00011,16.83352]
[1779895404622,37.47,75157.34,0.0,0.82148,0.00011,16.85026]
[1779895409679,37.48,75169.72,0.0,0.82279,0.00011,16.77444]
[1779895414694,37.48,75167.13,0.0,0.82253,0.00011,16.7874]
[1779895419749,37.48,75168.37,0.0,0.82265,0.00011,16.78069]
[1779895423757,37.48,75174.0,0.0,0.82324,0.00011,16.74674]
[1779895428791,37.49,75177.91,0.0,0.82364,0.00011,16.72323]
[1779895429820,37.49,75183.33,0.0,0.82422,0.00011,16.68968]
[1779895434838,37.49,75179.0,0.0,0.82376,0.00011,16.71673]
[1779895439890,37.49,75179.98,0.0,0.82386,0.00011,16.71094]
[1779895442894,37.49,75188.11,0.0,0.82472,0.00011,16.66052]
[1779895445916,37.49,75194.42,0.0,0.82539,0.00011,16.62163]
[1779895450950,37.49,75194.71,0.0,0.82542,0.00011,16.62022]
[1779895455986,37.49,75201.9,0.0,0.82617,0.00011,16.57603]
[1779895457999,37.49,75196.24,0.0,0.82557,0.00011,16.61138]
[1779895463043,37.49,75199.83,0.0,0.82594,0.00011,16.58964]
[1779895468078,37.49,75200.52,0.0,0.826,0.00011,16.586]
[1779895473114,37.5,75200.62,0.0,0.82603,0.00011,16.58218]
[1779895478150,37.5,75204.48,0.0,0.82643,0.00011,16.55905]
[1779895483185,37.5,75205.13,0.0,0.82648,0.00011,16.55598]
[1779895485202,37.5,75210.41,0.0,0.82703,0.00011,16.52363]
[1779895486206,37.5,75225.79,0.0,0.82865,0.0001,16.42825]
[1779895487212,37.5,75239.43,0.0,0.83007,0.0001,16.34373]
[1779895488219,37.5,75249.84,0.0,0.83115,0.0001,16.27916]
[1779895489226,37.5,75255.13,0.0,0.8317,0.0001,16.24648]
[1779895494262,37.51,75255.46,0.0,0.83171,0.0001,16.24559]
[1779895499329,37.51,75255.36,0.0,0.83168,0.0001,16.24733]
[1779895500325,37.51,75285.28,0.0,0.83477,0.0001,16.06095]
[1779895502326,37.51,75294.73,0.0,0.83572,0.0001,16.00312]
[1779895503332,37.51,75274.01,0.0,0.83359,0.0001,16.13224]
[1779895504339,37.51,75270.75,0.0,0.83325,0.0001,16.15318]
[1779895507364,37.52,75280.73,0.0,0.83427,0.0001,16.09157]
[1779895508371,37.52,75289.1,0.0,0.83512,0.0001,16.03962]
[1779895509378,37.52,75287.93,0.0,0.835,0.0001,16.04719]
[1779895512399,37.52,75280.87,0.0,0.83426,0.0001,16.092]
[1779895513408,37.52,75275.56,0.0,0.83371,0.0001,16.12531]
[1779895515422,37.52,75269.95,0.0,0.83313,0.0001,16.16062]
[1779895518445,37.52,75263.18,0.0,0.83241,0.0001,16.20358]
[1779895519449,37.52,75268.43,0.0,0.83295,0.0001,16.17112]
[1779895521465,37.52,75273.03,0.0,0.83342,0.0001,16.14302]
[1779895526498,37.53,75267.72,0.0,0.83285,0.0001,16.17756]
[1779895531538,37.53,75268.75,0.0,0.83296,0.0001,16.1684]
[1779895536573,37.54,75272.07,0.0,0.83329,0.0001,16.14904]
[1779895541607,37.54,75272.32,0.0,0.83329,0.0001,16.14878]
[1779895545635,37.54,75279.08,0.0,0.83397,0.0001,16.10754]
[1779895546641,37.54,75284.37,0.0,0.83451,0.0001,16.07476]
[1779895548655,37.54,75287.17,0.0,0.83479,0.0001,16.05776]
[1779895553691,37.54,75287.53,0.0,0.83482,0.0001,16.05637]
[1779895556711,37.55,75281.68,0.0,0.83421,0.0001,16.09338]
[1779895557719,37.55,75276.22,0.0,0.83364,0.0001,16.12756]
[1779895559732,37.55,75271.43,0.0,0.83314,0.0001,16.15788]
[1779895564768,37.55,75274.29,0.0,0.83342,0.0001,16.1412]
[1779895568795,37.55,75268.98,0.0,0.83286,0.0001,16.17515]
[1779895569807,37.55,75261.37,0.0,0.83207,0.0001,16.22268]
[1779895570864,37.55,75248.99,0.0,0.83078,0.0001,16.29977]
[1779895571819,37.55,75248.99,0.0,0.83078,0.0001,16.29985]
[1779895573833,37.55,75245.04,0.0,0.83037,0.0001,16.32452]
[1779895576854,37.56,75250.49,0.0,0.83093,0.0001,16.29115]
[1779895579875,37.56,75253.14,0.0,0.83119,0.0001,16.27516]
[1779895584909,37.56,75252.16,0.0,0.83108,0.0001,16.28228]
[1779895589956,37.56,75254.7,0.0,0.83133,0.0001,16.26699]
[1779895591004,37.56,75260.44,0.0,0.83195,0.0001,16.2274]
[1779895593984,37.57,75266.44,0.0,0.83254,0.0001,16.19228]
[1779895595993,37.57,75273.15,0.0,0.8332,0.0001,16.15255]
[1779895601073,37.58,75276.94,0.0,0.83352,0.0001,16.13339]
[1779895605058,37.59,75283.13,0.0,0.83414,0.0001,16.09568]
[1779895610093,37.59,75284.1,0.0,0.83423,0.0001,16.09041]
[1779895615129,37.59,75283.12,0.0,0.83411,0.0001,16.09756]
[1779895620163,37.59,75277.92,0.0,0.83355,0.0001,16.13152]
[1779895625199,37.6,75263.05,0.0,0.83201,0.0001,16.2248]
[1779895626205,37.6,75253.09,0.0,0.83097,0.0001,16.28682]
[1779895627213,37.6,75252.51,0.0,0.83091,0.0001,16.29061]
[1779895632247,37.6,75251.12,0.0,0.83076,0.0001,16.29971]
[1779895638290,37.6,75252.27,0.0,0.83087,0.0001,16.29294]
[1779895643324,37.6,75254.5,0.0,0.8311,0.0001,16.27935]
[1779895648363,37.6,75251.66,0.0,0.8308,0.0001,16.29721]
[1779895649369,37.6,75243.26,0.0,0.82992,0.0001,16.34946]
[1779895650376,37.6,75232.18,0.0,0.82876,0.0001,16.41821]
[1779895653399,37.6,75226.89,0.0,0.82823,0.0001,16.44745]
[1779895658433,37.6,75229.14,0.0,0.82845,0.0001,16.43451]
[1779895663470,37.61,75227.98,0.0,0.82831,0.0001,16.44273]
[1779895666493,37.61,75222.21,0.0,0.8277,0.00011,16.47903]
[1779895671589,37.61,75224.53,0.0,0.82793,0.00011,16.46553]
[1779895677567,37.61,75219.35,0.0,0.82737,0.00011,16.49876]
[1779895681659,37.62,75209.77,0.0,0.82635,0.00011,16.55867]
[1779895683610,37.62,75212.52,0.0,0.82663,0.00011,16.54185]
[1779895685623,37.62,75210.26,0.0,0.82639,0.00011,16.55608]
[1779895690662,37.62,75212.18,0.0,0.82658,0.00011,16.54473]
[1779895691733,37.62,75232.28,0.0,0.8287,0.0001,16.42019]
[1779895693689,37.62,75243.04,0.0,0.82982,0.0001,16.35347]
[1779895694693,37.62,75255.1,0.0,0.83108,0.0001,16.27869]
[1779895695700,37.62,75256.58,0.0,0.83123,0.0001,16.26963]
[1779895700735,37.62,75258.01,0.0,0.83137,0.0001,16.26117]
[1779895705770,37.62,75257.67,0.0,0.83133,0.0001,16.26337]
[1779895710805,37.62,75251.94,0.0,0.83073,0.0001,16.29922]
[1779895715841,37.62,75255.36,0.0,0.83111,0.0001,16.27431]
[1779895720878,37.62,75257.73,0.0,0.83135,0.0001,16.2599]
[1779895725909,37.62,75259.85,0.0,0.83157,0.0001,16.24706]
[1779895730945,37.62,75258.94,0.0,0.83147,0.0001,16.25302]
[1779895732027,37.62,75253.55,0.0,0.83091,0.0001,16.28651]
[1779895733966,37.62,75248.37,0.0,0.83037,0.0001,16.31869]
[1779895735982,37.62,75245.04,0.0,0.83003,0.0001,16.33926]
[1779895739003,37.62,75239.77,0.0,0.82947,0.0001,16.3721]
[1779895742096,37.63,75245.77,0.0,0.83009,0.0001,16.33524]
[1779895744037,37.63,75252.51,0.0,0.83079,0.0001,16.29353]
[1779895745044,37.63,75254.32,0.0,0.83098,0.0001,16.28236]
[1779895748067,37.63,75260.11,0.0,0.83158,0.0001,16.24668]
[1779895752168,37.63,75270.8,0.0,0.83267,0.0001,16.18088]
[1779895754107,37.63,75270.64,0.0,0.83265,0.0001,16.18227]
[1779895759145,37.63,75272.96,0.0,0.83287,0.0001,16.16893]
[1779895764179,37.63,75269.03,0.0,0.83245,0.0001,16.19441]
[1779895770221,37.64,75268.52,0.0,0.83238,0.0001,16.19865]
[1779895775256,37.64,75268.25,0.0,0.83237,0.0001,16.19723]
[1779895780291,37.64,75267.9,0.0,0.83232,0.0001,16.20023]
[1779895785327,37.64,75268.97,0.0,0.83241,0.0001,16.19441]
[1779895790362,37.65,75269.61,0.0,0.83247,0.0001,16.19126]
[1779895792375,37.65,75275.75,0.0,0.83309,0.0001,16.15351]
[1779895794392,37.65,75278.71,0.0,0.83339,0.0001,16.13559]
[1779895799425,37.65,75276.84,0.0,0.83318,0.0001,16.14854]
[1779895804464,37.65,75280.77,0.0,0.83356,0.0001,16.12533]
[1779895809500,37.66,75280.31,0.0,0.83349,0.0001,16.12941]
[1779895814536,37.66,75284.49,0.0,0.8339,0.0001,16.10488]
[1779895818563,37.66,75293.91,0.0,0.83485,0.0001,16.04747]
[1779895819570,37.66,75300.65,0.0,0.83553,0.0001,16.00583]
[1779895821585,37.66,75306.6,0.0,0.83613,0.0001,15.96905]
[1779895825614,37.67,75310.35,0.0,0.8365,0.0001,15.94636]
[1779895827627,37.67,75319.73,0.0,0.83745,0.0001,15.8883]
[1779895828636,37.67,75324.08,0.0,0.83788,0.0001,15.86162]
[1779895829640,37.67,75329.59,0.0,0.83844,0.0001,15.82749]
[1779895834684,37.67,75331.93,0.0,0.8387,0.0001,15.80941]
[1779895835688,37.67,75318.92,0.0,0.83738,0.0001,15.89054]
[1779895836691,37.67,75309.83,0.0,0.83646,0.0001,15.94713]
[1779895839730,37.67,75302.22,0.0,0.83568,0.0001,15.99472]
[1779895840728,37.67,75314.22,0.0,0.8369,0.0001,15.92039]
[1779895841733,37.67,75329.24,0.0,0.83841,0.0001,15.82737]
[1779895842847,37.67,75343.71,0.0,0.83986,0.0001,15.73754]
[1779895843746,37.67,75343.71,0.0,0.83985,0.0001,15.73776]
[1779895847774,37.67,75349.42,0.0,0.84041,0.0001,15.70313]
[1779895849789,37.68,75359.37,0.0,0.8414,0.0001,15.64146]
[1779895850797,37.68,75372.64,0.0,0.84271,0.0001,15.55894]
[1779895851805,37.68,75376.36,0.0,0.84308,0.0001,15.53588]
[1779895853820,37.68,75376.15,0.0,0.84305,0.0001,15.53741]
[1779895858855,37.68,75376.15,0.0,0.84305,0.0001,15.53797]
[1779895862990,37.68,75386.86,0.0,0.84409,0.0001,15.4719]
[1779895864901,37.68,75387.04,0.0,0.8441,0.0001,15.47117]
[1779895865906,37.68,75381.08,0.0,0.84351,0.0001,15.50845]
[1779895867920,37.68,75383.38,0.0,0.84373,0.0001,15.49449]
[1779895868928,37.68,75391.05,0.0,0.84449,0.0001,15.44692]
[1779895869934,37.68,75390.52,0.0,0.84443,0.0001,15.45039]
[1779895873072,37.68,75399.77,0.0,0.84533,0.0001,15.39329]
[1779895874981,37.68,75411.85,0.0,0.8465,0.0001,15.31844]
[1779895875987,37.68,75413.86,0.0,0.8467,0.0001,15.30598]
[1779895878048,37.68,75398.24,0.0,0.84517,0.0001,15.40334]
[1779895879032,37.68,75389.83,0.0,0.84435,0.0001,15.45574]
[1779895880026,37.68,75398.07,0.0,0.84515,0.0001,15.40458]
[1779895881026,37.68,75407.94,0.0,0.84612,0.0001,15.34316]
[1779895882034,37.68,75397.26,0.0,0.84507,0.0001,15.40988]
[1779895883158,37.69,75404.07,0.0,0.84573,0.0001,15.36767]
[1779895885051,37.69,75404.12,0.0,0.84573,0.0001,15.36768]
[1779895889083,37.69,75398.53,0.0,0.84518,0.0001,15.40308]
[1779895892119,37.69,75392.38,0.0,0.8446,0.0001,15.4378]
[1779895893239,37.69,75384.83,0.0,0.84386,0.0001,15.48483]
[1779895895138,37.69,75385.32,0.0,0.8439,0.0001,15.48194]
[1779895900173,37.69,75381.66,0.0,0.84354,0.0001,15.50498]
[1779895903309,37.69,75378.72,0.0,0.84325,0.0001,15.5232]
[1779895909235,37.69,75379.42,0.0,0.84331,0.0001,15.51958]
[1779895914271,37.69,75376.22,0.0,0.84298,0.0001,15.54013]
[1779895919308,37.69,75373.87,0.0,0.84274,0.0001,15.5552]
[1779895924341,37.7,75372.34,0.0,0.84258,0.0001,15.56526]
[1779895929376,37.7,75367.53,0.0,0.8421,0.0001,15.5956]
[1779895932398,37.7,75361.54,0.0,0.8415,0.0001,15.63299]
[1779895933522,37.7,75344.04,0.0,0.83976,0.0001,15.7418]
[1779895934413,37.7,75344.04,0.0,0.83976,0.0001,15.74186]
[1779895938443,37.7,75338.31,0.0,0.83918,0.0001,15.77787]
[1779895943598,37.7,75337.99,0.0,0.83914,0.0001,15.78036]
[1779895948512,37.7,75334.12,0.0,0.83875,0.0001,15.80465]
[1779895953668,37.7,75334.88,0.0,0.83885,0.0001,15.79606]
[1779895959590,37.7,75334.72,0.0,0.83883,0.0001,15.79726]
[1779895964626,37.7,75332.84,0.0,0.83864,0.0001,15.8089]
[1779895969661,37.7,75330.65,0.0,0.83843,0.0001,15.82223]
[1779895973687,37.7,75336.2,0.0,0.83899,0.0001,15.78762]
[1779895975704,37.7,75342.89,0.0,0.83966,0.0001,15.74608]
[1779895980738,37.7,75348.47,0.0,0.84021,0.0001,15.71162]
[1779895983878,37.7,75343.45,0.0,0.83971,0.0001,15.7429]
[1779895985772,37.7,75342.91,0.0,0.83966,0.0001,15.7462]
[1779895989800,37.7,75349.79,0.0,0.84034,0.0001,15.7034]
[1779895994835,37.7,75354.6,0.0,0.84082,0.0001,15.67367]
[1779895999870,37.7,75360.95,0.0,0.84145,0.0001,15.63453]
[1779896004914,37.7,75363.7,0.0,0.84171,0.0001,15.61785]
[1779896007936,37.7,75373.01,0.0,0.84263,0.0001,15.56016]
[1779896012971,37.7,75371.42,0.0,0.8425,0.0001,15.5664]
[1779896016014,37.7,75393.74,0.0,0.84469,0.0001,15.42789]
[1779896017021,37.7,75396.57,0.0,0.84497,0.0001,15.4103]
[1779896020048,37.71,75382.77,0.0,0.84361,0.0001,15.49636]
[1779896021054,37.71,75379.37,0.0,0.84328,0.0001,15.51754]
[1779896023067,37.71,75372.66,0.0,0.84261,0.0001,15.55956]
[1779896026088,37.71,75369.58,0.0,0.8423,0.0001,15.57903]
[1779896030118,37.71,75360.6,0.0,0.8414,0.0001,15.63524]
[1779896031124,37.71,75357.73,0.0,0.84112,0.0001,15.65318]
[1779896033138,37.71,75352.53,0.0,0.8406,0.0001,15.68562]
[1779896036157,37.71,75348.95,0.0,0.84024,0.0001,15.70791]
[1779896041194,37.71,75349.89,0.0,0.84033,0.0001,15.70218]
[1779896044353,37.71,75342.82,0.0,0.83962,0.0001,15.74609]
[1779896046236,37.71,75334.57,0.0,0.8388,0.0001,15.79728]
[1779896048254,37.71,75329.64,0.0,0.8383,0.0001,15.8281]
[1779896051273,37.71,75324.43,0.0,0.83777,0.0001,15.861]
[1779896053286,37.71,75316.98,0.0,0.83701,0.0001,15.90756]
[1779896054407,37.71,75310.72,0.0,0.83637,0.0001,15.94652]
[1779896058320,37.71,75308.34,0.0,0.83613,0.0001,15.96164]
[1779896060334,37.71,75299.15,0.0,0.83519,0.0001,16.01906]
[1779896065368,37.72,75300.41,0.0,0.8353,0.0001,16.01206]
[1779896069397,37.72,75306.25,0.0,0.83588,0.0001,15.977]
[1779896072418,37.72,75307.0,0.0,0.83598,0.0001,15.96867]
[1779896077452,37.72,75309.37,0.0,0.83621,0.0001,15.9546]
[1779896082488,37.72,75306.4,0.0,0.8359,0.0001,15.97361]
[1779896087523,37.73,75307.99,0.0,0.83605,0.0001,15.96438]
[1779896092558,37.73,75310.39,0.0,0.83628,0.0001,15.9502]
[1779896094688,37.73,75317.61,0.0,0.83701,0.0001,15.9058]
[1779896097607,37.73,75322.98,0.0,0.83751,0.0001,15.87487]
[1779896098622,37.73,75329.88,0.0,0.8382,0.0001,15.83222]
[1779896099619,37.73,75343.94,0.0,0.83961,0.0001,15.74512]
[1779896100625,37.73,75348.16,0.0,0.84004,0.0001,15.71884]
[1779896102639,37.73,75349.04,0.0,0.84012,0.0001,15.71338]
[1779896107673,37.73,75357.08,0.0,0.84093,0.0001,15.66328]
[1779896109693,37.73,75363.19,0.0,0.84153,0.0001,15.62542]
[1779896114830,37.73,75359.6,0.0,0.84118,0.0001,15.64776]
[1779896120766,37.74,75359.25,0.0,0.84113,0.0001,15.65087]
[1779896125801,37.74,75358.35,0.0,0.84103,0.0001,15.6572]
[1779896127814,37.74,75353.14,0.0,0.8405,0.0001,15.68978]
[1779896132850,37.74,75355.43,0.0,0.84075,0.0001,15.6722]
[1779896136883,37.74,75362.78,0.0,0.84147,0.0001,15.62715]
[1779896141913,37.74,75365.64,0.0,0.84174,0.0001,15.61037]
[1779896145043,37.75,75356.98,0.0,0.84088,0.0001,15.66455]
[1779896149969,37.75,75351.37,0.0,0.84031,0.0001,15.69987]
[1779896150977,37.75,75343.12,0.0,0.83949,0.0001,15.75104]
[1779896151985,37.75,75334.91,0.0,0.83866,0.0001,15.80189]
[1779896157021,37.75,75330.39,0.0,0.8382,0.0001,15.83027]
[1779896162058,37.75,75334.53,0.0,0.83861,0.0001,15.80511]
[1779896164071,37.75,75339.89,0.0,0.83915,0.0001,15.7718]
[1779896169105,37.75,75343.89,0.0,0.83955,0.0001,15.74718]
[1779896172126,37.75,75350.99,0.0,0.84025,0.0001,15.70335]
[1779896177161,37.75,75351.43,0.0,0.84029,0.0001,15.70092]
[1779896182198,37.75,75356.85,0.0,0.84083,0.0001,15.66755]
[1779896183204,37.75,75359.03,0.0,0.84104,0.0001,15.65414]
[1779896188239,37.75,75355.88,0.0,0.84072,0.0001,15.67425]
[1779896193275,37.75,75354.39,0.0,0.8406,0.0001,15.67996]
[1779896198309,37.75,75354.32,0.0,0.84058,0.0001,15.68081]
[1779896203344,37.76,75356.87,0.0,0.84083,0.0001,15.6653]
[1779896208379,37.76,75352.73,0.0,0.84041,0.0001,15.69132]
[1779896213414,37.76,75357.06,0.0,0.84084,0.0001,15.66477]
[1779896215589,37.76,75369.3,0.0,0.84205,0.0001,15.58906]
[1779896217443,37.76,75375.05,0.0,0.84262,0.0001,15.55353]
[1779896219456,37.76,75378.67,0.0,0.84297,0.0001,15.53122]
[1779896223489,37.76,75370.46,0.0,0.84215,0.0001,15.58269]
[1779896224495,37.76,75359.4,0.0,0.84105,0.0001,15.65152]
[1779896225661,37.76,75350.83,0.0,0.8402,0.0001,15.70481]
[1779896226511,37.76,75350.83,0.0,0.8402,0.0001,15.70491]
[1779896227519,37.76,75344.55,0.0,0.83957,0.0001,15.74407]
[1779896228524,37.76,75338.45,0.0,0.83895,0.0001,15.78206]
[1779896229532,37.76,75336.29,0.0,0.83874,0.0001,15.79558]
[1779896233566,37.76,75344.87,0.0,0.83959,0.0001,15.74254]
[1779896238600,37.76,75342.49,0.0,0.83935,0.0001,15.7573]
[1779896243636,37.76,75343.94,0.0,0.83951,0.0001,15.74756]
[1779896249680,37.76,75348.45,0.0,0.83998,0.0001,15.71869]
[1779896251691,37.76,75356.13,0.0,0.84077,0.0001,15.66685]
[1779896255874,37.76,75361.5,0.0,0.84131,0.0001,15.63328]
[1779896257735,37.76,75367.53,0.0,0.84191,0.0001,15.59564]
[1779896258746,37.76,75376.36,0.0,0.84279,0.0001,15.54071]
[1779896259747,37.76,75381.1,0.0,0.84326,0.0001,15.51123]
[1779896262768,37.76,75380.84,0.0,0.84323,0.0001,15.51272]
[1779896267805,37.76,75378.68,0.0,0.84302,0.0001,15.52602]
[1779896272845,37.76,75377.39,0.0,0.84289,0.0001,15.53403]
[1779896277875,37.76,75375.82,0.0,0.84274,0.0001,15.54377]
[1779896282910,37.76,75373.98,0.0,0.84256,0.0001,15.55516]
[1779896287946,37.76,75374.99,0.0,0.84266,0.0001,15.54897]
[1779896292980,37.76,75372.38,0.0,0.8424,0.0001,15.56518]
[1779896298016,37.76,75370.52,0.0,0.84222,0.0001,15.57645]
[1779896303050,37.75,75369.73,0.0,0.84216,0.0001,15.58038]
[1779896308090,37.75,75367.01,0.0,0.8419,0.0001,15.59617]
[1779896312116,37.75,75360.81,0.0,0.84133,0.0001,15.6297]
[1779896317151,37.75,75360.5,0.0,0.84131,0.0001,15.6311]
[1779896318157,37.75,75354.69,0.0,0.84074,0.0001,15.66703]
[1779896321178,37.74,75349.11,0.0,0.84019,0.0001,15.70118]
[1779896326367,37.74,75355.5,0.0,0.84084,0.0001,15.66074]
[1779896332255,37.74,75349.23,0.0,0.84022,0.0001,15.69879]
[1779896336442,37.74,75342.32,0.0,0.83955,0.0001,15.74093]
[1779896338298,37.74,75338.27,0.0,0.83915,0.0001,15.76555]
[1779896339305,37.74,75331.56,0.0,0.83848,0.0001,15.8069]
[1779896340312,37.74,75328.91,0.0,0.83822,0.0001,15.82301]
[1779896345347,37.73,75333.1,0.0,0.83867,0.0001,15.79528]
[1779896350382,37.73,75336.24,0.0,0.83901,0.0001,15.77413]
[1779896355417,37.72,75335.45,0.0,0.83895,0.0001,15.77746]
[1779896356581,37.72,75330.31,0.0,0.83844,0.0001,15.80902]
[1779896358437,37.72,75326.08,0.0,0.83802,0.0001,15.83488]
[1779896363474,37.72,75327.08,0.0,0.83814,0.0001,15.8275]
[1779896368508,37.72,75329.54,0.0,0.8384,0.0001,15.81117]
[1779896373543,37.71,75333.26,0.0,0.83882,0.0001,15.78322]
[1779896375561,37.71,75326.57,0.0,0.83816,0.0001,15.82439]
[1779896376740,37.71,75317.45,0.0,0.83724,0.0001,15.88095]
[1779896377572,37.71,75317.45,0.0,0.83724,0.0001,15.88086]
[1779896382608,37.71,75319.86,0.0,0.83749,0.0001,15.86511]
[1779896387646,37.71,75315.16,0.0,0.83704,0.0001,15.89288]
[1779896389659,37.71,75306.95,0.0,0.83622,0.0001,15.94319]
[1779896391674,37.7,75306.24,0.0,0.83616,0.0001,15.94687]
[1779896395702,37.7,75311.63,0.0,0.83673,0.0001,15.91199]
[1779896400739,37.7,75311.6,0.0,0.83675,0.0001,15.91064]
[1779896405772,37.69,75316.75,0.0,0.83729,0.0001,15.87704]
[1779896407787,37.69,75319.86,0.0,0.83762,0.0001,15.85692]
[1779896412821,37.69,75319.73,0.0,0.83764,0.0001,15.85596]
[1779896414836,37.68,75328.91,0.0,0.83858,0.0001,15.79803]
[1779896415842,37.68,75336.02,0.0,0.8393,0.0001,15.75338]
[1779896417857,37.68,75338.95,0.0,0.83961,0.0001,15.73425]
[1779896419872,37.68,75346.06,0.0,0.84033,0.0001,15.68918]
[1779896421884,37.68,75354.9,0.0,0.84122,0.0001,15.63347]
[1779896427085,37.67,75355.39,0.0,0.8413,0.0001,15.62878]
[1779896432963,37.67,75356.3,0.0,0.84145,0.0001,15.61718]
[1779896437998,37.66,75359.49,0.0,0.84179,0.0001,15.59574]
[1779896443032,37.66,75358.03,0.0,0.84167,0.0001,15.60323]
[1779896448067,37.65,75356.73,0.0,0.84157,0.0001,15.60968]
[1779896451088,37.65,75352.8,0.0,0.84119,0.0001,15.63303]
[1779896453103,37.65,75347.1,0.0,0.84064,0.0001,15.66771]
[1779896455116,37.65,75346.59,0.0,0.8406,0.0001,15.67]
[1779896460156,37.64,75352.33,0.0,0.84121,0.0001,15.63177]
[1779896465187,37.64,75354.12,0.0,0.84142,0.0001,15.61871]
[1779896470221,37.63,75355.79,0.0,0.84162,0.0001,15.60643]
[1779896475257,37.63,75353.98,0.0,0.84147,0.0001,15.61574]
[1779896480294,37.62,75351.18,0.0,0.84122,0.0001,15.63105]
[1779896485328,37.62,75351.91,0.0,0.84131,0.0001,15.62502]
[1779896490363,37.62,75352.06,0.0,0.84135,0.0001,15.62305]
[1779896495399,37.61,75356.64,0.0,0.84186,0.0001,15.58906]
[1779896500433,37.61,75357.46,0.0,0.84196,0.0001,15.58219]
[1779896505473,37.6,75356.38,0.0,0.84188,0.0001,15.58712]
[1779896507649,37.6,75349.58,0.0,0.84122,0.0001,15.62872]
[1779896509501,37.6,75340.0,0.0,0.84027,0.0001,15.68785]
[1779896510509,37.6,75334.98,0.0,0.83977,0.0001,15.71877]
[1779896513530,37.6,75328.5,0.0,0.83913,0.0001,15.75851]
[1779896514537,37.6,75321.15,0.0,0.83839,0.0001,15.80403]
[1779896515545,37.6,75323.97,0.0,0.83868,0.0001,15.78618]
[1779896520581,37.59,75325.45,0.0,0.83885,0.0001,15.77564]
[1779896525617,37.59,75328.92,0.0,0.83922,0.0001,15.75283]
[1779896530650,37.59,75326.35,0.0,0.83898,0.0001,15.7679]
[1779896535685,37.58,75324.28,0.0,0.83878,0.0001,15.77977]
[1779896540722,37.58,75329.76,0.0,0.83935,0.0001,15.74479]
[1779896543741,37.58,75334.37,0.0,0.83983,0.0001,15.71498]
[1779896545759,37.58,75341.52,0.0,0.84056,0.0001,15.66952]
[1779896546763,37.58,75331.56,0.0,0.83956,0.0001,15.73135]
[1779896547935,37.58,75319.9,0.0,0.83839,0.0001,15.80402]
[1779896548776,37.58,75319.9,0.0,0.83839,0.0001,15.80398]
[1779896553813,37.58,75318.25,0.0,0.83826,0.0001,15.80968]
[1779896556839,37.57,75302.54,0.0,0.83668,0.0001,15.90687]
[1779896558005,37.57,75275.4,0.0,0.8339,0.0001,16.07565]
[1779896558849,37.57,75275.4,0.0,0.83391,0.0001,16.07538]
[1779896559857,37.57,75273.52,0.0,0.83372,0.0001,16.08673]
[1779896562877,37.57,75268.78,0.0,0.83324,0.0001,16.11599]
[1779896566913,37.57,75256.26,0.0,0.83194,0.0001,16.19365]
[1779896568076,37.57,75257.33,0.0,0.83206,0.0001,16.18688]
[1779896570936,37.57,75248.81,0.0,0.83118,0.0001,16.23947]
[1779896571943,37.57,75242.85,0.0,0.83056,0.0001,16.27632]
[1779896572950,37.57,75242.0,0.0,0.83048,0.0001,16.28119]
[1779896575972,37.57,75230.43,0.0,0.82928,0.0001,16.35228]
[1779896576978,37.56,75220.84,0.0,0.82833,0.00011,16.40854]
[1779896578146,37.55,75211.24,0.0,0.82738,0.00011,16.46419]
[1779896579998,37.53,75211.16,0.0,0.82746,0.00011,16.45946]
[1779896584027,37.51,75204.18,0.0,0.82689,0.00011,16.4922]
[1779896586041,37.5,75211.82,0.0,0.82775,0.00011,16.44147]
[1779896591076,37.49,75204.07,0.0,0.82695,0.00011,16.48841]
[1779896594099,37.49,75209.29,0.0,0.82752,0.00011,16.45517]
[1779896596111,37.48,75216.43,0.0,0.82834,0.00011,16.40669]
[1779896601146,37.47,75211.31,0.0,0.82788,0.00011,16.43345]
[1779896606183,37.45,75216.23,0.0,0.82854,0.00011,16.39457]
[1779896611230,37.44,75214.74,0.0,0.82844,0.00011,16.39835]
[1779896616278,37.44,75194.72,0.0,0.82633,0.00011,16.52191]
[1779896617284,37.44,75185.49,0.0,0.82535,0.00011,16.57919]
[1779896618432,37.44,75177.96,0.0,0.82455,0.00011,16.62574]
[1779896620309,37.44,75176.68,0.0,0.82442,0.00011,16.63347]
[1779896625348,37.43,75178.88,0.0,0.82467,0.00011,16.61845]
[1779896626347,37.43,75189.27,0.0,0.82579,0.00011,16.55333]
[1779896629387,37.43,75184.67,0.0,0.82532,0.00011,16.58089]
[1779896630401,37.43,75179.29,0.0,0.82475,0.00011,16.61389]
[1779896635434,37.42,75179.39,0.0,0.82479,0.00011,16.61152]
[1779896636441,37.42,75173.65,0.0,0.82419,0.00011,16.64645]
[1779896641475,37.42,75173.87,0.0,0.82424,0.00011,16.64355]
[1779896643491,37.42,75180.91,0.0,0.825,0.00011,16.59922]
[1779896645503,37.41,75188.71,0.0,0.82585,0.00011,16.54992]
[1779896650539,37.41,75184.96,0.0,0.82547,0.00011,16.57166]
[1779896655586,37.4,75172.87,0.0,0.82425,0.00011,16.64251]
[1779896656595,37.4,75161.84,0.0,0.82307,0.00011,16.71081]
[1779896658740,37.4,75153.5,0.0,0.82218,0.00011,16.76204]
[1779896661630,37.39,75143.53,0.0,0.82111,0.00011,16.82291]
[1779896662639,37.38,75138.25,0.0,0.82061,0.00011,16.85155]
[1779896665656,37.35,75131.13,0.0,0.82,0.00011,16.88596]
[1779896668785,37.34,75113.68,0.0,0.8182,0.00011,16.98752]
[1779896669693,37.34,75113.86,0.0,0.81822,0.00011,16.98633]
[1779896671705,37.34,75127.11,0.0,0.81971,0.00011,16.8999]
[1779896672720,37.34,75131.34,0.0,0.82017,0.00011,16.87352]
[1779896675734,37.33,75122.22,0.0,0.81919,0.00011,16.92954]
[1779896676743,37.33,75117.59,0.0,0.81868,0.00011,16.9581]
[1779896677750,37.33,75112.31,0.0,0.81811,0.00011,16.99064]
[1779896678856,37.33,75104.57,0.0,0.81726,0.00011,17.03836]
[1779896681776,37.33,75099.86,0.0,0.81675,0.00011,17.06669]
[1779896684813,37.33,75090.26,0.0,0.8157,0.00011,17.12563]
[1779896685817,37.33,75082.13,0.0,0.81479,0.00011,17.17584]
[1779896686824,37.33,75075.51,0.0,0.81406,0.00011,17.21661]
[1779896687831,37.33,75074.43,0.0,0.81394,0.00011,17.2231]
[1779896688928,37.33,75086.83,0.0,0.81533,0.00011,17.14629]
[1779896690854,37.33,75099.92,0.0,0.81679,0.00011,17.06471]
[1779896691863,37.32,75100.19,0.0,0.81682,0.00011,17.06274]
[1779896694883,37.32,75108.29,0.0,0.81773,0.00011,17.01169]
[1779896696897,37.32,75111.99,0.0,0.81814,0.00011,16.9883]
[1779896700927,37.32,75115.37,0.0,0.81853,0.00011,16.96662]
[1779896701931,37.32,75120.46,0.0,0.81909,0.00011,16.93488]
[1779896702939,37.32,75128.95,0.0,0.82002,0.00011,16.88204]
[1779896703945,37.32,75131.5,0.0,0.8203,0.00011,16.8661]
[1779896707974,37.32,75117.45,0.0,0.81877,0.00011,16.95304]
[1779896709073,37.32,75125.17,0.0,0.81962,0.00011,16.90492]
[1779896711004,37.32,75127.8,0.0,0.81991,0.00011,16.88826]
[1779896714020,37.31,75139.85,0.0,0.82123,0.00011,16.813]
[1779896715027,37.31,75143.27,0.0,0.8216,0.00011,16.79159]
[1779896719150,37.31,75149.13,0.0,0.82225,0.00011,16.75456]
[1779896721070,37.31,75160.1,0.0,0.82345,0.00011,16.68579]
[1779896722079,37.31,75160.56,0.0,0.8235,0.00011,16.68281]
[1779896725097,37.31,75166.46,0.0,0.82414,0.00011,16.64556]
[1779896730137,37.31,75165.69,0.0,0.82407,0.00011,16.6496]
[1779896735172,37.31,75162.42,0.0,0.82376,0.00011,16.6654]
[1779896740207,37.3,75164.06,0.0,0.82395,0.00011,16.65454]
[1779896745242,37.3,75164.1,0.0,0.82396,0.00011,16.65387]
[1779896748265,37.3,75169.15,0.0,0.82451,0.00011,16.62209]
[1779896753299,37.3,75172.28,0.0,0.82485,0.00011,16.60225]
[1779896757328,37.3,75179.16,0.0,0.82559,0.00011,16.5588]
[1779896762363,37.3,75181.18,0.0,0.82582,0.00011,16.54558]
[1779896767399,37.3,75178.78,0.0,0.82557,0.00011,16.56037]
[1779896771426,37.3,75176.52,0.0,0.82533,0.00011,16.57429]
[1779896775454,37.3,75170.01,0.0,0.82463,0.00011,16.6147]
[1779896777468,37.3,75159.36,0.0,0.82349,0.00011,16.68093]
[1779896779584,37.3,75172.19,0.0,0.82487,0.00011,16.60068]
[1779896781496,37.29,75175.14,0.0,0.8252,0.00011,16.58197]
[1779896786532,37.29,75180.33,0.0,0.82576,0.00011,16.54886]
[1779896791568,37.29,75175.02,0.0,0.82523,0.00011,16.57771]
[1779896796602,37.29,75177.18,0.0,0.82546,0.00011,16.56422]
[1779896799625,37.29,75184.78,0.0,0.82627,0.00011,16.51682]
[1779896804683,37.29,75184.86,0.0,0.82628,0.00011,16.5166]
[1779896809798,37.29,75187.66,0.0,0.82659,0.00011,16.49858]
[1779896812741,37.29,75196.46,0.0,0.82753,0.00011,16.44344]
[1779896815762,37.29,75201.72,0.0,0.82808,0.00011,16.41064]
[1779896819870,37.29,75207.34,0.0,0.82867,0.00011,16.37618]
[1779896822820,37.3,75214.69,0.0,0.82943,0.00011,16.33147]
[1779896827847,37.3,75198.48,0.0,0.82769,0.00011,16.43388]
[1779896828858,37.3,75198.48,0.0,0.8277,0.00011,16.43345]
[1779896833891,37.3,75187.81,0.0,0.82657,0.00011,16.49979]
[1779896834899,37.3,75188.49,0.0,0.82664,0.00011,16.49555]
[1779896838926,37.3,75193.79,0.0,0.82721,0.00011,16.46217]
[1779896843963,37.3,75193.14,0.0,0.82715,0.00011,16.46581]
[1779896845976,37.3,75186.79,0.0,0.82647,0.00011,16.50552]
[1779896847990,37.3,75195.85,0.0,0.82744,0.00011,16.4487]
[1779896850086,37.29,75212.39,0.0,0.82919,0.00011,16.34519]
[1779896852021,37.29,75213.28,0.0,0.82932,0.00011,16.33572]
[1779896856048,37.3,75218.3,0.0,0.82984,0.00011,16.30471]
[1779896858064,37.3,75211.97,0.0,0.82917,0.00011,16.34456]
[1779896859070,37.3,75205.66,0.0,0.8285,0.00011,16.38407]
[1779896862091,37.3,75201.96,0.0,0.82811,0.00011,16.40717]
[1779896865112,37.3,75210.46,0.0,0.82901,0.00011,16.35401]
[1779896870226,37.3,75214.25,0.0,0.82941,0.00011,16.33046]
[1779896876189,37.3,75220.27,0.0,0.83005,0.00011,16.29232]
[1779896881224,37.3,75219.53,0.0,0.82997,0.00011,16.29681]
[1779896884245,37.3,75214.52,0.0,0.82945,0.00011,16.32804]
[1779896887273,37.29,75201.01,0.0,0.82802,0.00011,16.41229]
[1779896888281,37.29,75198.67,0.0,0.82777,0.00011,16.42674]
[1779896892303,37.29,75190.8,0.0,0.82695,0.00011,16.4751]
[1779896895324,37.29,75185.09,0.0,0.82635,0.00011,16.51]
[1779896900438,37.29,75185.0,0.0,0.82635,0.00011,16.50991]
[1779896907414,37.29,75186.01,0.0,0.82648,0.00011,16.50277]
[1779896912447,37.28,75187.41,0.0,0.82667,0.00011,16.48936]
[1779896917484,37.28,75192.62,0.0,0.82724,0.00011,16.45574]
[1779896918490,37.28,75197.99,0.0,0.82782,0.00011,16.4219]
[1779896920578,37.28,75203.15,0.0,0.82837,0.00011,16.38922]
[1779896925540,37.28,75205.68,0.0,0.82865,0.00011,16.37259]
[1779896930648,37.28,75213.48,0.0,0.82949,0.00011,16.32296]
[1779896935611,37.27,75221.1,0.0,0.8303,0.00011,16.27501]
[1779896936618,37.27,75228.08,0.0,0.83104,0.00011,16.2311]
[1779896937625,37.27,75228.67,0.0,0.8311,0.0001,16.22715]
[1779896942660,37.27,75226.57,0.0,0.83089,0.00011,16.23971]
[1779896944673,37.27,75218.05,0.0,0.83,0.00011,16.29293]
[1779896949712,37.27,75215.35,0.0,0.82971,0.00011,16.30965]
[1779896954744,37.27,75217.52,0.0,0.82995,0.00011,16.29592]
[1779896957765,37.27,75209.86,0.0,0.82914,0.00011,16.34375]
[1779896958772,37.27,75201.08,0.0,0.82821,0.00011,16.39854]
[1779896963807,37.27,75206.12,0.0,0.82876,0.00011,16.36619]
[1779896964815,37.27,75211.62,0.0,0.82934,0.00011,16.33169]
[1779896966828,37.27,75219.65,0.0,0.83019,0.00011,16.28136]
[1779896971864,37.27,75222.39,0.0,0.83051,0.00011,16.26023]
[1779896976899,37.27,75222.9,0.0,0.83056,0.00011,16.25701]
[1779896978912,37.27,75228.64,0.0,0.83117,0.0001,16.22074]
[1779896981933,37.27,75232.31,0.0,0.83156,0.0001,16.19744]
[1779896983947,37.27,75237.39,0.0,0.8321,0.0001,16.16548]
[1779896987979,37.27,75242.3,0.0,0.83261,0.0001,16.13445]
[1779896990000,37.26,75247.79,0.0,0.83319,0.0001,16.09977]
[1779896993023,37.26,75258.03,0.0,0.83426,0.0001,16.03531]
[1779896994029,37.26,75262.09,0.0,0.83469,0.0001,16.00934]
[1779896996044,37.26,75254.01,0.0,0.83384,0.0001,16.06025]
[1779896999064,37.26,75246.77,0.0,0.83309,0.0001,16.10544]
[1779897001164,37.26,75240.6,0.0,0.83246,0.0001,16.14373]
[1779897004100,37.26,75246.63,0.0,0.8331,0.0001,16.10532]
[1779897006116,37.26,75255.07,0.0,0.83398,0.0001,16.05206]
[1779897007121,37.26,75267.97,0.0,0.83532,0.0001,15.97103]
[1779897008128,37.26,75268.72,0.0,0.83539,0.0001,15.96636]
[1779897013164,37.26,75275.24,0.0,0.83606,0.0001,15.92576]
[1779897014170,37.26,75280.14,0.0,0.83657,0.0001,15.8949]
[1779897016184,37.26,75283.2,0.0,0.83688,0.0001,15.87562]
[1779897018199,37.26,75290.14,0.0,0.83759,0.0001,15.83199]
[1779897019214,37.26,75296.9,0.0,0.83828,0.0001,15.78945]
[1779897020213,37.26,75291.25,0.0,0.83771,0.0001,15.82494]
[1779897025248,37.26,75285.65,0.0,0.83714,0.0001,15.85977]
[1779897026256,37.26,75280.46,0.0,0.83661,0.0001,15.89238]
[1779897029276,37.26,75291.33,0.0,0.83772,0.0001,15.82386]
[1779897030285,37.26,75289.79,0.0,0.83757,0.0001,15.8336]
[1779897031375,37.26,75301.79,0.0,0.83882,0.0001,15.75407]
[1779897032299,37.26,75301.79,0.0,0.83882,0.0001,15.75399]
[1779897034313,37.26,75304.19,0.0,0.83907,0.0001,15.73867]
[1779897039349,37.25,75304.39,0.0,0.83911,0.0001,15.73643]
[1779897044383,37.25,75309.93,0.0,0.83968,0.0001,15.70102]
[1779897046401,37.25,75317.95,0.0,0.8405,0.0001,15.65039]
[1779897049423,37.25,75324.3,0.0,0.84114,0.0001,15.61032]
[1779897053445,37.25,75330.22,0.0,0.84174,0.0001,15.57306]
[1779897058490,37.25,75333.35,0.0,0.84205,0.0001,15.55358]
[1779897060497,37.25,75325.43,0.0,0.84125,0.0001,15.6037]
[1779897061590,37.25,75317.22,0.0,0.84042,0.0001,15.65543]
[1779897063519,37.25,75303.93,0.0,0.83907,0.0001,15.73901]
[1779897064528,37.25,75298.08,0.0,0.83847,0.0001,15.77593]
[1779897065535,37.25,75292.54,0.0,0.8379,0.0001,15.81075]
[1779897066541,37.25,75283.68,0.0,0.83699,0.0001,15.86655]
[1779897068556,37.26,75276.01,0.0,0.8362,0.0001,15.91506]
[1779897069562,37.26,75270.48,0.0,0.83563,0.0001,15.9499]
[1779897072583,37.26,75265.75,0.0,0.83514,0.0001,15.97984]
[1779897077618,37.26,75263.49,0.0,0.8349,0.0001,15.99417]
[1779897078625,37.26,75255.2,0.0,0.83404,0.0001,16.04635]
[1779897080640,37.26,75248.85,0.0,0.83337,0.0001,16.08638]
[1779897084671,37.26,75242.47,0.0,0.83271,0.0001,16.1266]
[1779897089705,37.26,75240.32,0.0,0.83248,0.0001,16.14007]
[1779897090712,37.26,75246.14,0.0,0.83309,0.0001,16.10361]
[1779897095748,37.26,75250.32,0.0,0.83355,0.0001,16.07371]
[1779897100805,37.26,75248.49,0.0,0.83335,0.0001,16.08545]
[1779897101871,37.26,75231.48,0.0,0.83158,0.0001,16.19215]
[1779897102807,37.26,75231.48,0.0,0.83158,0.0001,16.19204]
[1779897103815,37.26,75224.25,0.0,0.83082,0.00011,16.23718]
[1779897108855,37.26,75232.52,0.0,0.8317,0.0001,16.18467]
[1779897113893,37.26,75234.03,0.0,0.83186,0.0001,16.17493]
[1779897118927,37.25,75234.75,0.0,0.83195,0.0001,16.1698]
[1779897120941,37.25,75225.23,0.0,0.83095,0.00011,16.22934]
[1779897122014,37.25,75211.2,0.0,0.82947,0.00011,16.3173]
[1779897122952,37.25,75211.2,0.0,0.82947,0.00011,16.31728]
[1779897127990,37.25,75206.15,0.0,0.82894,0.00011,16.34876]
[1779897129999,37.25,75211.58,0.0,0.82952,0.00011,16.31469]
[1779897135042,37.25,75207.05,0.0,0.82904,0.00011,16.34294]
[1779897140073,37.25,75212.28,0.0,0.82959,0.00011,16.31006]
[1779897145107,37.25,75218.97,0.0,0.8303,0.00011,16.26809]
[1779897148130,37.25,75224.13,0.0,0.83085,0.00011,16.23549]
[1779897153171,37.25,75225.69,0.0,0.83106,0.00011,16.22074]
[1779897157199,37.25,75232.27,0.0,0.83176,0.0001,16.17871]
[1779897162297,37.25,75231.99,0.0,0.83175,0.0001,16.17956]
[1779897168276,37.25,75235.5,0.0,0.83212,0.0001,16.15741]
[1779897173311,37.25,75237.59,0.0,0.83233,0.0001,16.14439]
[1779897178346,37.24,75237.86,0.0,0.83237,0.0001,16.14201]
[1779897183410,37.24,75239.22,0.0,0.83253,0.0001,16.13281]
[1779897186429,37.24,75246.75,0.0,0.83332,0.0001,16.0852]
[1779897187437,37.24,75251.51,0.0,0.83382,0.0001,16.05526]
[1779897192512,37.24,75251.66,0.0,0.83383,0.0001,16.05419]
[1779897195494,37.24,75246.32,0.0,0.83327,0.0001,16.08814]
[1779897196501,37.24,75238.86,0.0,0.83249,0.0001,16.13506]
[1779897197508,37.24,75236.11,0.0,0.8322,0.0001,16.1525]
[1779897199523,37.24,75241.66,0.0,0.83278,0.0001,16.11792]
[1779897204557,37.24,75245.3,0.0,0.83315,0.0001,16.09547]
[1779897209592,37.24,75252.46,0.0,0.8339,0.0001,16.05046]
[1779897214626,37.24,75255.94,0.0,0.83428,0.0001,16.02484]
[1779897219663,37.25,75258.37,0.0,0.83452,0.0001,16.01043]
[1779897224698,37.25,75261.5,0.0,0.83484,0.0001,15.99153]
[1779897227719,37.25,75253.24,0.0,0.83397,0.0001,16.04383]
[1779897228725,37.25,75247.98,0.0,0.83342,0.0001,16.0769]
[1779897233761,37.25,75250.03,0.0,0.83363,0.0001,16.06442]
[1779897238796,37.25,75252.98,0.0,0.83393,0.0001,16.04637]
[1779897243832,37.25,75249.19,0.0,0.83353,0.0001,16.07051]
[1779897248866,37.25,75248.62,0.0,0.83346,0.0001,16.07442]
[1779897250880,37.25,75241.89,0.0,0.83276,0.0001,16.11671]
[1779897252935,37.25,75249.83,0.0,0.83359,0.0001,16.06691]
[1779897253901,37.25,75249.83,0.0,0.83359,0.0001,16.06682]
[1779897258936,37.25,75252.24,0.0,0.83385,0.0001,16.05128]
[1779897263004,37.25,75238.16,0.0,0.83239,0.0001,16.13917]
[1779897263970,37.25,75238.16,0.0,0.83239,0.0001,16.13915]
[1779897269010,37.25,75234.17,0.0,0.83196,0.0001,16.16492]
[1779897271024,37.25,75224.23,0.0,0.83094,0.00011,16.22348]
[1779897276060,37.25,75221.97,0.0,0.8307,0.00011,16.23792]
[1779897282107,37.25,75218.34,0.0,0.83031,0.00011,16.2608]
[1779897287143,37.26,75219.38,0.0,0.83042,0.00011,16.25441]
[1779897292204,37.26,75219.56,0.0,0.83044,0.00011,16.25347]
[1779897293229,37.26,75152.88,0.0,0.82332,0.00011,16.67019]
[1779897294211,37.25,75153.74,0.0,0.82347,0.00011,16.66143]
[1779897295222,37.25,75170.56,0.0,0.82528,0.00011,16.55636]
[1779897296225,37.25,75180.99,0.0,0.8264,0.00011,16.4914]
[1779897298240,37.25,75186.49,0.0,0.82698,0.00011,16.4575]
[1779897299247,37.25,75191.68,0.0,0.82753,0.00011,16.425]
[1779897304284,37.25,75192.05,0.0,0.82757,0.00011,16.42294]
[1779897308311,37.25,75184.41,0.0,0.82675,0.00011,16.47066]
[1779897310326,37.25,75176.53,0.0,0.82591,0.00011,16.51969]
[1779897312341,37.25,75171.41,0.0,0.82537,0.00011,16.55151]
[1779897316368,37.25,75160.8,0.0,0.82423,0.00011,16.61753]
[1779897317375,37.25,75155.1,0.0,0.82361,0.00011,16.65296]
[1779897322410,37.24,75152.23,0.0,0.82332,0.00011,16.67]
[1779897327453,37.24,75147.36,0.0,0.8228,0.00011,16.69962]
[1779897332487,37.24,75150.19,0.0,0.82315,0.00011,16.67711]
[1779897337522,37.24,75146.11,0.0,0.82272,0.00011,16.70181]
[1779897342557,37.24,75146.32,0.0,0.82276,0.00011,16.69974]
[1779897347594,37.23,75150.05,0.0,0.82318,0.00011,16.67581]
[1779897352628,37.23,75149.62,0.0,0.82314,0.00011,16.67803]
[1779897353668,37.23,75161.08,0.0,0.82438,0.00011,16.60622]
[1779897355649,37.23,75161.99,0.0,0.82449,0.00011,16.60017]
[1779897360683,37.23,75165.42,0.0,0.82487,0.00011,16.578]
[1779897365719,37.23,75167.67,0.0,0.82512,0.00011,16.5633]
[1779897370754,37.23,75168.79,0.0,0.82525,0.00011,16.55572]
[1779897375788,37.22,75168.73,0.0,0.82525,0.00011,16.55556]
[1779897378811,37.22,75173.43,0.0,0.82577,0.00011,16.52522]
[1779897383898,37.22,75178.85,0.0,0.82637,0.00011,16.49038]
[1779897390893,37.22,75185.43,0.0,0.8271,0.00011,16.44797]
[1779897395929,37.21,75188.34,0.0,0.82745,0.00011,16.42501]
[1779897400962,37.21,75191.9,0.0,0.82784,0.00011,16.40196]
[1779897404041,37.21,75197.14,0.0,0.82841,0.00011,16.3687]
[1779897410030,37.21,75199.86,0.0,0.82871,0.00011,16.35078]
[1779897415060,37.21,75203.0,0.0,0.82905,0.00011,16.33047]
[1779897419089,37.21,75209.03,0.0,0.8297,0.00011,16.29205]
[1779897424182,37.2,75216.04,0.0,0.83046,0.00011,16.24713]
[1779897430167,37.2,75215.98,0.0,0.83046,0.00011,16.24682]
[1779897432181,37.2,75223.03,0.0,0.83121,0.00011,16.20235]
[1779897437216,37.2,75222.12,0.0,0.83112,0.00011,16.20748]
[1779897442252,37.2,75218.29,0.0,0.83073,0.00011,16.2308]
[1779897447289,37.19,75219.25,0.0,0.83085,0.00011,16.22399]
[1779897452321,37.19,75218.95,0.0,0.83086,0.00011,16.221]
[1779897454392,37.19,75213.67,0.0,0.83031,0.00011,16.25398]
[1779897460379,37.19,75214.65,0.0,0.83041,0.00011,16.24762]
[1779897465414,37.19,75217.9,0.0,0.83076,0.00011,16.22718]
[1779897470448,37.19,75217.59,0.0,0.83072,0.00011,16.22915]
[1779897475483,37.19,75216.75,0.0,0.83063,0.00011,16.23444]
[1779897481530,37.19,75217.3,0.0,0.83069,0.00011,16.23105]
[1779897486562,37.19,75220.78,0.0,0.83106,0.00011,16.2093]
[1779897491599,37.19,75217.92,0.0,0.83075,0.00011,16.22745]
[1779897496637,37.19,75217.7,0.0,0.83073,0.00011,16.22898]
[1779897501672,37.19,75217.35,0.0,0.83069,0.00011,16.23131]
[1779897506707,37.19,75216.75,0.0,0.83062,0.00011,16.23521]
[1779897511743,37.19,75219.35,0.0,0.83092,0.00011,16.2151]
[1779897516777,37.19,75220.37,0.0,0.83103,0.00011,16.20892]
[1779897521813,37.2,75220.87,0.0,0.83108,0.00011,16.206]
[1779897526848,37.19,75225.31,0.0,0.83155,0.00011,16.17781]
[1779897531883,37.19,75224.31,0.0,0.83145,0.00011,16.18367]
[1779897534971,37.19,75233.3,0.0,0.8324,0.0001,16.127]
[1779897535914,37.19,75233.3,0.0,0.8324,0.0001,16.12701]
[1779897540946,37.19,75230.98,0.0,0.83215,0.0001,16.1416]
[1779897545983,37.19,75235.32,0.0,0.83261,0.0001,16.11409]
[1779897551016,37.19,75233.03,0.0,0.83238,0.0001,16.12795]
[1779897556054,37.19,75234.35,0.0,0.83253,0.0001,16.11928]
[1779897562097,37.19,75234.88,0.0,0.83259,0.0001,16.11548]
[1779897567131,37.19,75234.07,0.0,0.8325,0.0001,16.12087]
[1779897572166,37.19,75234.89,0.0,0.83261,0.0001,16.11177]
[1779897577201,37.19,75235.18,0.0,0.83265,0.0001,16.10972]
[1779897583242,37.19,75235.33,0.0,0.83267,0.0001,16.10857]
[1779897587272,37.19,75241.96,0.0,0.83336,0.0001,16.06685]
[1779897590294,37.19,75236.2,0.0,0.83276,0.0001,16.10305]
[1779897592308,37.19,75230.36,0.0,0.83213,0.0001,16.14074]
[1779897593314,37.19,75223.31,0.0,0.83139,0.00011,16.18506]
[1779897598350,37.19,75228.77,0.0,0.83197,0.00011,16.15035]
[1779897603383,37.19,75233.23,0.0,0.83244,0.0001,16.12214]
[1779897604391,37.19,75224.51,0.0,0.83153,0.00011,16.17696]
[1779897609430,37.19,75221.88,0.0,0.83125,0.00011,16.1935]
[1779897613460,37.19,75212.7,0.0,0.83028,0.00011,16.25123]
[1779897614462,37.19,75205.39,0.0,0.8295,0.00011,16.29713]
[1779897617482,37.19,75199.75,0.0,0.8289,0.00011,16.33289]
[1779897618488,37.19,75193.42,0.0,0.82822,0.00011,16.37267]
[1779897619520,37.19,75199.15,0.0,0.82883,0.00011,16.33687]
[1779897620523,37.19,75207.09,0.0,0.82967,0.00011,16.28719]
[1779897621528,37.19,75218.95,0.0,0.83093,0.00011,16.21268]
[1779897622536,37.19,75231.23,0.0,0.83222,0.0001,16.13558]
[1779897623543,37.19,75237.71,0.0,0.8329,0.0001,16.09495]
[1779897627572,37.19,75232.05,0.0,0.8323,0.0001,16.13084]
[1779897632607,37.19,75232.41,0.0,0.83236,0.0001,16.12479]
[1779897636636,37.19,75237.53,0.0,0.83289,0.0001,16.09292]
[1779897641669,37.2,75239.55,0.0,0.8331,0.0001,16.08079]
[1779897646709,37.2,75240.18,0.0,0.83315,0.0001,16.07741]
[1779897651740,37.2,75246.22,0.0,0.83377,0.0001,16.04003]
[1779897654761,37.2,75252.63,0.0,0.83444,0.0001,15.99988]
[1779897657787,37.2,75258.13,0.0,0.83501,0.0001,15.96541]
[1779897660803,37.2,75264.85,0.0,0.83571,0.0001,15.92296]
[1779897661831,37.2,75274.25,0.0,0.83668,0.0001,15.8638]
[1779897662832,37.2,75274.25,0.0,0.83668,0.0001,15.86383]
[1779897663830,37.2,75284.98,0.0,0.83778,0.0001,15.79637]
[1779897664842,37.2,75290.34,0.0,0.83833,0.0001,15.76259]
[1779897665936,37.2,75300.05,0.0,0.83932,0.0001,15.70145]
[1779897667859,37.2,75300.0,0.0,0.83932,0.0001,15.70184]
[1779897668866,37.2,75306.6,0.0,0.83999,0.0001,15.66032]
[1779897669874,37.2,75309.56,0.0,0.84029,0.0001,15.64178]
[1779897674914,37.2,75307.65,0.0,0.84008,0.0001,15.65448]
[1779897676010,37.2,75296.95,0.0,0.83899,0.0001,15.7221]
[1779897676922,37.2,75296.95,0.0,0.83899,0.0001,15.72227]
[1779897677929,37.2,75302.24,0.0,0.83952,0.0001,15.68912]
[1779897680951,37.2,75305.24,0.0,0.83982,0.0001,15.67085]
[1779897686078,37.21,75305.36,0.0,0.83981,0.0001,15.67118]
[1779897692028,37.21,75308.86,0.0,0.84018,0.0001,15.64655]
[1779897694040,37.21,75298.83,0.0,0.83915,0.0001,15.71013]
[1779897695049,37.21,75303.85,0.0,0.83966,0.0001,15.67869]
[1779897696147,37.21,75307.69,0.0,0.84004,0.0001,15.65493]
[1779897700085,37.21,75296.4,0.0,0.83888,0.0001,15.72664]
[1779897701093,37.21,75289.27,0.0,0.83815,0.0001,15.77162]
[1779897702099,37.21,75289.94,0.0,0.83822,0.0001,15.76746]
[1779897707137,37.22,75291.94,0.0,0.83841,0.0001,15.7557]
[1779897712179,37.22,75293.39,0.0,0.83855,0.0001,15.74709]
[1779897713176,37.22,75285.93,0.0,0.83779,0.0001,15.7942]
[1779897714183,37.22,75280.45,0.0,0.83722,0.0001,15.82868]
[1779897719218,37.22,75279.98,0.0,0.83717,0.0001,15.83169]
[1779897724253,37.22,75283.66,0.0,0.83755,0.0001,15.80867]
[1779897729290,37.22,75281.44,0.0,0.83732,0.0001,15.82275]
[1779897734325,37.22,75281.42,0.0,0.83732,0.0001,15.82297]
[1779897739359,37.22,75281.44,0.0,0.83732,0.0001,15.82297]
[1779897744393,37.22,75283.9,0.0,0.83757,0.0001,15.80767]
[1779897749434,37.22,75281.95,0.0,0.83736,0.0001,15.82014]
[1779897752454,37.22,75269.99,0.0,0.83615,0.0001,15.89195]
[1779897757491,37.22,75270.13,0.0,0.83615,0.0001,15.89201]
[1779897758500,37.23,75259.94,0.0,0.83509,0.0001,15.95632]
[1779897763533,37.23,75260.8,0.0,0.83517,0.0001,15.95199]
[1779897768568,37.23,75259.34,0.0,0.835,0.0001,15.96225]
[1779897772597,37.23,75265.42,0.0,0.83562,0.0001,15.92464]
[1779897775617,37.23,75272.44,0.0,0.83634,0.0001,15.88061]
[1779897780653,37.23,75277.15,0.0,0.83682,0.0001,15.85107]
[1779897783677,37.23,75284.07,0.0,0.83753,0.0001,15.80769]
[1779897788710,37.23,75286.52,0.0,0.83778,0.0001,15.79277]
[1779897793745,37.24,75290.6,0.0,0.83819,0.0001,15.76769]
[1779897798780,37.24,75289.92,0.0,0.83811,0.0001,15.77257]
[1779897803816,37.24,75293.11,0.0,0.83842,0.0001,15.75317]
[1779897806842,37.24,75278.89,0.0,0.83696,0.0001,15.84288]
[1779897811876,37.24,75281.64,0.0,0.83727,0.0001,15.82174]
[1779897817004,37.24,75277.8,0.0,0.83687,0.0001,15.84609]
[1779897821943,37.24,75272.0,0.0,0.83627,0.0001,15.88264]
[1779897822950,37.24,75264.12,0.0,0.83546,0.0001,15.9322]
[1779897828023,37.24,75267.96,0.0,0.83585,0.0001,15.90842]
[1779897829026,37.24,75235.56,0.0,0.83248,0.0001,16.11197]
[1779897830016,37.23,75194.5,0.0,0.82819,0.00011,16.36629]
[1779897835052,37.23,75193.62,0.0,0.82809,0.00011,16.37203]
[1779897838096,37.24,75173.42,0.0,0.82593,0.00011,16.49891]
[1779897840087,37.24,75160.68,0.0,0.82455,0.00011,16.57876]
[1779897841101,37.24,75161.17,0.0,0.8246,0.00011,16.57582]
[1779897843111,37.24,75172.82,0.0,0.82585,0.00011,16.50327]
[1779897844118,37.24,75177.47,0.0,0.82635,0.00011,16.47423]
[1779897846131,37.24,75179.95,0.0,0.82661,0.00011,16.45892]
[1779897847139,37.24,75173.36,0.0,0.8259,0.00011,16.50024]
[1779897849153,37.24,75158.91,0.0,0.82434,0.00011,16.59102]
[1779897850164,37.24,75153.49,0.0,0.82375,0.00011,16.62495]
[1779897852181,37.24,75159.53,0.0,0.8244,0.00011,16.58732]
[1779897856207,37.24,75164.87,0.0,0.82497,0.00011,16.55448]
[1779897860236,37.24,75158.3,0.0,0.82425,0.00011,16.59624]
[1779897862248,37.24,75164.82,0.0,0.82495,0.00011,16.55579]
[1779897864262,37.24,75167.36,0.0,0.82522,0.00011,16.54015]
[1779897866277,37.25,75176.46,0.0,0.82619,0.00011,16.48355]
[1779897868291,37.25,75179.57,0.0,0.82652,0.00011,16.46452]
[1779897873328,37.25,75182.46,0.0,0.82684,0.00011,16.44364]
[1779897876348,37.25,75176.6,0.0,0.8262,0.00011,16.48105]
[1779897880377,37.25,75170.61,0.0,0.82554,0.00011,16.51936]
[1779897885413,37.26,75160.78,0.0,0.82446,0.00011,16.58171]
[1779897886418,37.26,75160.91,0.0,0.82448,0.00011,16.58099]
[1779897891454,37.26,75160.95,0.0,0.82447,0.00011,16.58117]
[1779897894475,37.26,75166.95,0.0,0.82512,0.00011,16.54392]
[1779897896489,37.26,75169.55,0.0,0.82539,0.00011,16.52793]
[1779897901526,37.26,75166.98,0.0,0.82511,0.00011,16.54464]
[1779897904549,37.26,75176.26,0.0,0.8261,0.00011,16.48688]
[1779897905557,37.26,75180.33,0.0,0.82654,0.00011,16.46142]
[1779897907670,37.26,75174.15,0.0,0.82587,0.00011,16.50033]
[1779897912606,37.26,75165.55,0.0,0.82493,0.00011,16.55497]
[1779897916638,37.27,75174.44,0.0,0.82588,0.00011,16.49994]
[1779897919659,37.27,75166.02,0.0,0.82496,0.00011,16.55301]
[1779897924694,37.27,75163.85,0.0,0.82472,0.00011,16.56714]
[1779897927816,37.27,75155.92,0.0,0.82386,0.00011,16.617]
[1779897931744,37.27,75160.73,0.0,0.8244,0.00011,16.58325]
[1779897934770,37.27,75148.86,0.0,0.82311,0.00011,16.65762]
[1779897935775,37.27,75144.58,0.0,0.82265,0.00011,16.68434]
[1779897940809,37.27,75140.14,0.0,0.82216,0.00011,16.71205]
[1779897945845,37.27,75138.66,0.0,0.822,0.00011,16.72167]
[1779897947965,37.27,75129.49,0.0,0.82099,0.00011,16.77892]
[1779897948868,37.27,75129.49,0.0,0.82099,0.00011,16.77894]
[1779897953906,37.27,75133.82,0.0,0.82146,0.00011,16.752]
[1779897958941,37.27,75131.62,0.0,0.82123,0.00011,16.76561]
[1779897963977,37.27,75134.04,0.0,0.82149,0.00011,16.75056]
[1779897969011,37.27,75133.3,0.0,0.82142,0.00011,16.75462]
[1779897974049,37.27,75138.48,0.0,0.82198,0.00011,16.72231]
[1779897978074,37.27,75143.77,0.0,0.82256,0.00011,16.68951]
[1779897979082,37.27,75147.41,0.0,0.82295,0.00011,16.66681]
[1779897982103,37.27,75155.97,0.0,0.82388,0.00011,16.61347]
[1779897983110,37.27,75164.29,0.0,0.82478,0.00011,16.56154]
[1779897984118,37.27,75165.96,0.0,0.82496,0.00011,16.55117]
[1779897989151,37.27,75162.44,0.0,0.82457,0.00011,16.57353]
[1779897992172,37.27,75168.1,0.0,0.82521,0.00011,16.53447]
[1779897997207,37.27,75170.49,0.0,0.82546,0.00011,16.51955]
[1779898002241,37.27,75172.61,0.0,0.82569,0.00011,16.50624]
[1779898007280,37.27,75171.77,0.0,0.8256,0.00011,16.51168]
[1779898011308,37.27,75162.5,0.0,0.8246,0.00011,16.56983]
[1779898016343,37.27,75163.11,0.0,0.82466,0.00011,16.56605]
[1779898021379,37.27,75160.88,0.0,0.82442,0.00011,16.58]
[1779898026413,37.28,75159.51,0.0,0.82427,0.00011,16.58859]
[1779898031449,37.28,75160.64,0.0,0.82439,0.00011,16.58155]
[1779898036484,37.27,75167.01,0.0,0.82508,0.00011,16.54168]
[1779898039504,37.27,75168.15,0.0,0.82521,0.00011,16.5345]
[1779898041518,37.28,75162.2,0.0,0.82456,0.00011,16.57196]
[1779898046553,37.28,75162.03,0.0,0.82453,0.00011,16.5737]
[1779898051592,37.28,75166.07,0.0,0.825,0.00011,16.54449]
[1779898056626,37.28,75169.98,0.0,0.82541,0.00011,16.52024]
[1779898060663,37.28,75159.1,0.0,0.82424,0.00011,16.58812]
[1779898061665,37.28,75149.9,0.0,0.82324,0.00011,16.64563]
[1779898062673,37.28,75155.36,0.0,0.82384,0.00011,16.61163]
[1779898064685,37.28,75162.63,0.0,0.82462,0.00011,16.5665]
[1779898068812,37.28,75154.49,0.0,0.82373,0.00011,16.61794]
[1779898070729,37.28,75152.6,0.0,0.82352,0.00011,16.62996]
[1779898075764,37.28,75151.74,0.0,0.82341,0.00011,16.6359]
[1779898080799,37.28,75145.92,0.0,0.82278,0.00011,16.67243]
[1779898085842,37.28,75120.09,0.0,0.81995,0.00011,16.83346]
[1779898086849,37.28,75114.55,0.0,0.81935,0.00011,16.86779]
[1779898087857,37.28,75113.57,0.0,0.81924,0.00011,16.87372]
[1779898088980,37.28,75107.63,0.0,0.81859,0.00011,16.91056]
[1779898090877,37.28,75113.19,0.0,0.8192,0.00011,16.87613]
[1779898094905,37.28,75124.13,0.0,0.8204,0.00011,16.80842]
[1779898095912,37.28,75130.38,0.0,0.82108,0.00011,16.76952]
[1779898096918,37.28,75128.19,0.0,0.82084,0.00011,16.78308]
[1779898101958,37.28,75130.95,0.0,0.82115,0.00011,16.76553]
[1779898106995,37.28,75138.64,0.0,0.82199,0.00011,16.71751]
[1779898109119,37.28,75151.7,0.0,0.82341,0.00011,16.63613]
[1779898111027,37.28,75152.08,0.0,0.82348,0.00011,16.62992]
[1779898113037,37.28,75157.5,0.0,0.82406,0.00011,16.59634]
[1779898118073,37.29,75162.05,0.0,0.82454,0.00011,16.56874]
[1779898123107,37.29,75163.44,0.0,0.82469,0.00011,16.55999]
[1779898124114,37.29,75169.13,0.0,0.82531,0.00011,16.52439]
[1779898129262,37.28,75179.81,0.0,0.82646,0.00011,16.45745]
[1779898131163,37.28,75182.29,0.0,0.82672,0.00011,16.44192]
[1779898136199,37.28,75181.76,0.0,0.82667,0.00011,16.44535]
[1779898141234,37.29,75180.39,0.0,0.82652,0.00011,16.45399]
[1779898146269,37.29,75180.72,0.0,0.82655,0.00011,16.45203]
[1779898151304,37.29,75178.33,0.0,0.82629,0.00011,16.46702]
[1779898156343,37.29,75178.17,0.0,0.82628,0.00011,16.46804]
[1779898159473,37.29,75183.75,0.0,0.82687,0.00011,16.43319]
[1779898161378,37.29,75189.21,0.0,0.82746,0.00011,16.39912]
[1779898162385,37.29,75179.75,0.0,0.82644,0.00011,16.45832]
[1779898163392,37.29,75171.36,0.0,0.82554,0.00011,16.51084]
[1779898164398,37.29,75171.02,0.0,0.8255,0.00011,16.51301]
[1779898169544,37.29,75165.09,0.0,0.82486,0.00011,16.5503]
[1779898175485,37.29,75169.27,0.0,0.82534,0.00011,16.52046]
[1779898179616,37.29,75164.19,0.0,0.82479,0.00011,16.5524]
[1779898181528,37.29,75164.48,0.0,0.82482,0.00011,16.5506]
[1779898184547,37.29,75171.25,0.0,0.82555,0.00011,16.50836]
[1779898186563,37.29,75173.75,0.0,0.82581,0.00011,16.49289]
[1779898191606,37.29,75177.29,0.0,0.82619,0.00011,16.47116]
[1779898196632,37.29,75180.01,0.0,0.82647,0.00011,16.45462]
[1779898201670,37.29,75182.7,0.0,0.82675,0.00011,16.43815]
[1779898203686,37.29,75189.06,0.0,0.82743,0.00011,16.39858]
[1779898204691,37.29,75197.08,0.0,0.82828,0.00011,16.34845]
[1779898206704,37.29,75197.15,0.0,0.82829,0.00011,16.34813]
[1779898211740,37.29,75202.82,0.0,0.82889,0.00011,16.31298]
[1779898216780,37.29,75204.51,0.0,0.82906,0.00011,16.30283]
[1779898221810,37.3,75196.26,0.0,0.82818,0.00011,16.35469]
[1779898224831,37.3,75193.81,0.0,0.82792,0.00011,16.36996]
[1779898229967,37.29,75196.08,0.0,0.82816,0.00011,16.35561]
[1779898232888,37.29,75202.32,0.0,0.82886,0.00011,16.31254]
[1779898233895,37.29,75208.05,0.0,0.82946,0.00011,16.27672]
[1779898235908,37.3,75209.63,0.0,0.82963,0.00011,16.267]
[1779898240944,37.3,75214.53,0.0,0.83014,0.00011,16.23686]
[1779898245978,37.3,75211.98,0.0,0.82986,0.00011,16.25352]
[1779898251018,37.3,75210.99,0.0,0.82974,0.00011,16.26045]
[1779898256048,37.3,75213.1,0.0,0.82995,0.00011,16.2481]
[1779898261084,37.3,75213.03,0.0,0.82993,0.00011,16.24941]
[1779898266118,37.31,75213.24,0.0,0.82994,0.00011,16.24902]
[1779898269140,37.31,75207.15,0.0,0.82928,0.00011,16.28767]
[1779898273170,37.31,75224.53,0.0,0.83111,0.00011,16.17957]
[1779898274178,37.31,75232.16,0.0,0.83191,0.0001,16.13192]
[1779898275186,37.31,75231.21,0.0,0.8318,0.0001,16.13805]
[1779898277197,37.31,75236.92,0.0,0.8324,0.0001,16.10248]
[1779898282232,37.31,75243.66,0.0,0.8331,0.0001,16.06043]
[1779898283239,37.31,75246.24,0.0,0.83337,0.0001,16.04436]
[1779898288276,37.31,75243.99,0.0,0.83312,0.0001,16.059]
[1779898293308,37.31,75243.28,0.0,0.83307,0.0001,16.06001]
[1779898298344,37.32,75244.75,0.0,0.83322,0.0001,16.05141]
[1779898300463,37.32,75238.89,0.0,0.8326,0.0001,16.0884]
[1779898303390,37.32,75237.33,0.0,0.83243,0.0001,16.09847]
[1779898304389,37.32,75224.68,0.0,0.8311,0.00011,16.17774]
[1779898305396,37.32,75217.32,0.0,0.83033,0.00011,16.22391]
[1779898306403,37.32,75217.16,0.0,0.83031,0.00011,16.22498]
[1779898309427,37.32,75206.57,0.0,0.82919,0.00011,16.29132]
[1779898314472,37.32,75208.28,0.0,0.82937,0.00011,16.28055]
[1779898319506,37.32,75208.24,0.0,0.82937,0.00011,16.28061]
[1779898324541,37.32,75209.16,0.0,0.82947,0.00011,16.27465]
[1779898329577,37.32,75212.12,0.0,0.82978,0.00011,16.25607]
[1779898334611,37.32,75213.11,0.0,0.82989,0.00011,16.24987]
[1779898339649,37.32,75212.46,0.0,0.82982,0.00011,16.25401]
[1779898344682,37.32,75212.26,0.0,0.82979,0.00011,16.25532]
[1779898349717,37.32,75214.76,0.0,0.83006,0.00011,16.23975]
[1779898354753,37.32,75211.17,0.0,0.82971,0.00011,16.25818]
[1779898355759,37.32,75205.75,0.0,0.82913,0.00011,16.29222]
[1779898357775,37.32,75206.89,0.0,0.82925,0.00011,16.28529]
[1779898362807,37.32,75209.23,0.0,0.82949,0.00011,16.27119]
[1779898367843,37.32,75211.41,0.0,0.82971,0.00011,16.25819]
[1779898372878,37.32,75212.77,0.0,0.82985,0.00011,16.25008]
[1779898377913,37.32,75208.62,0.0,0.8294,0.00011,16.27655]
[1779898382949,37.33,75209.12,0.0,0.82944,0.00011,16.27399]
[1779898387984,37.33,75210.7,0.0,0.8296,0.00011,16.2647]
[1779898391104,37.33,75220.58,0.0,0.83064,0.00011,16.20307]
[1779898394026,37.33,75223.33,0.0,0.83093,0.00011,16.18581]
[1779898399062,37.33,75220.07,0.0,0.83059,0.00011,16.20618]
[1779898401175,37.33,75212.13,0.0,0.82975,0.00011,16.25584]
[1779898403089,37.33,75206.88,0.0,0.82919,0.00011,16.28893]
[1779898405104,37.33,75206.82,0.0,0.82918,0.00011,16.2894]
[1779898407117,37.33,75213.59,0.0,0.8299,0.00011,16.2472]
[1779898412152,37.33,75214.93,0.0,0.83006,0.00011,16.23528]
[1779898417187,37.33,75215.33,0.0,0.8301,0.00011,16.23318]
[1779898422222,37.33,75211.36,0.0,0.82967,0.00011,16.25827]
[1779898427259,37.33,75207.79,0.0,0.8293,0.00011,16.28062]
[1779898432300,37.33,75203.05,0.0,0.82879,0.00011,16.31029]
[1779898434312,37.33,75200.32,0.0,0.8285,0.00011,16.3273]
[1779898439346,37.33,75197.11,0.0,0.82816,0.00011,16.34724]
[1779898441457,37.33,75192.02,0.0,0.82762,0.00011,16.37899]
[1779898446396,37.33,75187.54,0.0,0.82715,0.00011,16.40673]
[1779898451531,37.33,75185.78,0.0,0.82697,0.00011,16.4173]
[1779898457473,37.33,75191.12,0.0,0.82755,0.00011,16.38342]
[1779898462508,37.33,75193.12,0.0,0.82776,0.00011,16.37057]
[1779898467543,37.33,75194.88,0.0,0.82796,0.00011,16.35925]
[1779898472578,37.33,75194.55,0.0,0.82796,0.00011,16.35705]
[1779898477613,37.33,75195.79,0.0,0.82809,0.00011,16.34905]
[1779898480634,37.33,75203.08,0.0,0.82887,0.00011,16.30347]
[1779898485669,37.33,75198.83,0.0,0.82841,0.00011,16.33018]
[1779898490704,37.33,75196.73,0.0,0.82819,0.00011,16.34329]
[1779898495739,37.33,75196.04,0.0,0.82812,0.00011,16.34761]
[1779898500898,37.33,75194.86,0.0,0.82799,0.00011,16.35497]
[1779898505935,37.33,75192.61,0.0,0.82775,0.00011,16.36902]
[1779898508959,37.33,75186.52,0.0,0.8271,0.00011,16.40704]
[1779898510972,37.33,75183.6,0.0,0.82679,0.00011,16.42516]
[1779898516015,37.32,75186.4,0.0,0.8271,0.00011,16.40728]
[1779898519028,37.32,75181.13,0.0,0.82654,0.00011,16.43997]
[1779898522049,37.32,75179.8,0.0,0.8264,0.00011,16.44792]
[1779898524062,37.32,75195.45,0.0,0.82808,0.00011,16.35001]
[1779898525074,37.32,75198.25,0.0,0.82837,0.00011,16.33252]
[1779898530104,37.32,75198.74,0.0,0.82842,0.00011,16.32956]
[1779898535140,37.32,75201.45,0.0,0.82874,0.00011,16.30885]
[1779898541182,37.32,75201.66,0.0,0.82876,0.00011,16.30761]
[1779898547224,37.32,75201.68,0.0,0.82876,0.00011,16.3076]
[1779898552258,37.32,75207.25,0.0,0.82935,0.00011,16.2728]
[1779898555281,37.32,75200.73,0.0,0.82865,0.00011,16.31386]
[1779898556288,37.32,75195.0,0.0,0.82804,0.00011,16.34974]
[1779898559309,37.32,75200.93,0.0,0.82867,0.00011,16.31281]
[1779898563337,37.33,75194.72,0.0,0.82801,0.00011,16.35192]
[1779898564344,37.33,75189.51,0.0,0.82745,0.00011,16.38448]
[1779898566358,37.33,75182.9,0.0,0.82675,0.00011,16.42569]
[1779898571393,37.33,75188.5,0.0,0.82734,0.00011,16.39084]
[1779898576428,37.33,75188.26,0.0,0.82732,0.00011,16.39231]
[1779898581465,37.33,75190.8,0.0,0.82759,0.00011,16.37634]
[1779898584488,37.33,75182.73,0.0,0.82673,0.00011,16.42667]
[1779898586502,37.32,75182.58,0.0,0.82672,0.00011,16.42743]
[1779898591546,37.32,75184.28,0.0,0.82693,0.00011,16.41244]
[1779898595578,37.32,75172.17,0.0,0.82564,0.00011,16.48763]
[1779898600613,37.32,75175.24,0.0,0.82598,0.00011,16.46822]
[1779898603639,37.32,75166.82,0.0,0.82508,0.00011,16.52044]
[1779898604642,37.32,75160.58,0.0,0.8244,0.00011,16.55946]
[1779898605649,37.32,75153.39,0.0,0.82362,0.00011,16.60433]
[1779898607663,37.32,75144.99,0.0,0.82271,0.00011,16.6567]
[1779898609677,37.32,75133.82,0.0,0.82149,0.00011,16.72639]
[1779898610684,37.32,75123.3,0.0,0.82034,0.00011,16.79177]
[1779898615719,37.32,75112.24,0.0,0.81912,0.00011,16.86096]
[1779898616729,37.32,75105.56,0.0,0.81838,0.00011,16.90239]
[1779898617734,37.32,75100.26,0.0,0.81779,0.00011,16.93536]
[1779898620760,37.32,75095.66,0.0,0.81728,0.00011,16.96413]
[1779898621816,37.33,75081.89,0.0,0.81575,0.00011,17.04949]
[1779898624803,37.32,75090.48,0.0,0.8167,0.00011,16.99625]
[1779898629841,37.33,75093.65,0.0,0.81705,0.00011,16.97676]
[1779898634876,37.33,75095.53,0.0,0.81726,0.00011,16.96517]
[1779898638905,37.33,75089.95,0.0,0.81664,0.00011,16.99978]
[1779898643941,37.33,75078.67,0.0,0.81539,0.00011,17.06956]
[1779898644947,37.33,75066.73,0.0,0.81405,0.00011,17.14339]
[1779898645954,37.33,75056.9,0.0,0.81295,0.00011,17.20405]
[1779898646962,37.33,75059.31,0.0,0.81322,0.00011,17.18915]
[1779898647968,37.33,75054.11,0.0,0.81264,0.00011,17.22123]
[1779898650989,37.32,75065.72,0.0,0.81394,0.00011,17.14937]
[1779898651996,37.32,75071.92,0.0,0.81467,0.00011,17.10704]
[1779898656026,37.32,75073.36,0.0,0.81483,0.00011,17.09813]
[1779898658051,37.32,75067.36,0.0,0.81416,0.00011,17.13522]
[1779898663077,37.32,75066.29,0.0,0.81404,0.00011,17.1417]
[1779898668112,37.32,75065.94,0.0,0.814,0.00011,17.14375]
[1779898671133,37.32,75059.78,0.0,0.81331,0.00011,17.18202]
[1779898673147,37.32,75054.61,0.0,0.81273,0.00011,17.21397]
[1779898678184,37.32,75061.57,0.0,0.81351,0.00011,17.17105]
[1779898679192,37.32,75062.72,0.0,0.81364,0.00011,17.16401]
[1779898684227,37.33,75059.71,0.0,0.81329,0.00011,17.18285]
[1779898689272,37.33,75060.58,0.0,0.81338,0.00011,17.17785]
[1779898691275,37.33,75066.73,0.0,0.81407,0.00011,17.14001]
[1779898694295,37.33,75059.47,0.0,0.81326,0.00011,17.18485]
[1779898695303,37.33,75048.23,0.0,0.81199,0.00011,17.25404]
[1779898700338,37.32,75048.79,0.0,0.81207,0.00011,17.24987]
[1779898705373,37.32,75049.35,0.0,0.81214,0.00011,17.24592]
[1779898710408,37.32,75048.42,0.0,0.81205,0.00011,17.25088]
[1779898712424,37.32,75042.3,0.0,0.81139,0.00011,17.28458]
[1779898713431,37.32,75037.27,0.0,0.81082,0.00011,17.31562]
[1779898715463,37.32,75029.28,0.0,0.80991,0.00011,17.36483]
[1779898717460,37.32,75034.53,0.0,0.81051,0.00011,17.33227]
[1779898720479,37.32,75041.8,0.0,0.81133,0.00011,17.28761]
[1779898722495,37.32,75035.48,0.0,0.81062,0.00011,17.32659]
[1779898723500,37.32,75030.36,0.0,0.81004,0.00011,17.35806]
[1779898728538,37.32,75024.72,0.0,0.8094,0.00011,17.39253]
[1779898730571,37.32,75017.19,0.0,0.80854,0.00011,17.43864]
[1779898731571,37.32,75009.65,0.0,0.80768,0.00011,17.48497]
[1779898736607,37.32,75009.37,0.0,0.80764,0.00011,17.48684]
[1779898737637,37.32,75024.4,0.0,0.80936,0.00011,17.39463]
[1779898738631,37.32,75024.4,0.0,0.80936,0.00011,17.39464]
[1779898739640,37.32,75030.51,0.0,0.81006,0.00011,17.35697]
[1779898741655,37.32,75019.92,0.0,0.80886,0.00011,17.42178]
[1779898744675,37.32,75026.28,0.0,0.80958,0.00011,17.38244]
[1779898746688,37.32,75019.9,0.0,0.80886,0.00011,17.42154]
[1779898751724,37.32,75022.6,0.0,0.80917,0.00011,17.40474]
[1779898753739,37.32,75016.96,0.0,0.80853,0.00011,17.43932]
[1779898755753,37.32,75010.08,0.0,0.80774,0.00011,17.48155]
[1779898756761,37.32,74998.13,0.0,0.80637,0.00012,17.55492]
[1779898760788,37.32,74992.31,0.0,0.80569,0.00012,17.59086]
[1779898765822,37.32,74997.17,0.0,0.80625,0.00012,17.56136]
[1779898766831,37.32,75003.16,0.0,0.80694,0.00011,17.52466]
[1779898771865,37.32,75006.83,0.0,0.80739,0.00011,17.49834]
[1779898776906,37.32,75006.82,0.0,0.80738,0.00011,17.49854]
[1779898781939,37.32,75009.02,0.0,0.80763,0.00011,17.48508]
[1779898786973,37.32,75012.37,0.0,0.80802,0.00011,17.46414]
[1779898791001,37.32,75019.28,0.0,0.80882,0.00011,17.42146]
[1779898796041,37.32,75020.96,0.0,0.80901,0.00011,17.41097]
[1779898797050,37.32,75028.14,0.0,0.80983,0.00011,17.36685]
[1779898800068,37.32,75018.49,0.0,0.80873,0.00011,17.42646]
[1779898803090,37.32,75024.01,0.0,0.80935,0.00011,17.39272]
[1779898805108,37.32,75032.78,0.0,0.81035,0.00011,17.33884]
[1779898810138,37.32,75038.63,0.0,0.81101,0.00011,17.30308]
[1779898815177,37.32,75038.69,0.0,0.81101,0.00011,17.30308]
[1779898819202,37.32,75030.45,0.0,0.81007,0.00011,17.35407]
[1779898820212,37.32,75022.77,0.0,0.80919,0.00011,17.40142]
[1779898821224,37.32,75010.11,0.0,0.80774,0.00011,17.47923]
[1779898822226,37.32,74991.92,0.0,0.80565,0.00012,17.5908]
[1779898823232,37.32,74988.97,0.0,0.80531,0.00012,17.60881]
[1779898828267,37.32,74991.77,0.0,0.80564,0.00012,17.59133]
[1779898832297,37.32,74984.08,0.0,0.80478,0.00012,17.6343]
[1779898833321,37.32,74977.41,0.0,0.80401,0.00012,17.6751]
[1779898834312,37.32,74969.79,0.0,0.80312,0.00012,17.72174]
[1779898835319,37.32,74965.34,0.0,0.80261,0.00012,17.74882]
[1779898837333,37.32,74972.97,0.0,0.8035,0.00012,17.70211]
[1779898842375,37.32,74972.63,0.0,0.80346,0.00012,17.70399]
[1779898847405,37.32,74975.81,0.0,0.80383,0.00012,17.68453]
[1779898852441,37.32,74978.46,0.0,0.80414,0.00012,17.66836]
[1779898856469,37.32,74973.11,0.0,0.80351,0.00012,17.70128]
[1779898861506,37.32,74966.02,0.0,0.80268,0.00012,17.74479]
[1779898862539,37.32,74959.45,0.0,0.80192,0.00012,17.78482]
[1779898863561,37.32,74963.77,0.0,0.80242,0.00012,17.75849]
[1779898864560,37.32,74976.29,0.0,0.80388,0.00012,17.68202]
[1779898865567,37.32,74981.36,0.0,0.80447,0.00012,17.65097]
[1779898866573,37.32,74988.99,0.0,0.80535,0.00012,17.60432]
[1779898867580,37.32,74988.75,0.0,0.80532,0.00012,17.60591]
[1779898869595,37.32,74993.94,0.0,0.80592,0.00012,17.57421]
[1779898874652,37.32,74996.02,0.0,0.80616,0.00012,17.56156]
[1779898879678,37.32,74995.35,0.0,0.80608,0.00012,17.5657]
[1779898884717,37.32,74987.48,0.0,0.80517,0.00012,17.61389]
[1779898889753,37.32,74991.69,0.0,0.80565,0.00012,17.58832]
[1779898892777,37.32,75000.15,0.0,0.80665,0.00011,17.53272]
[1779898897813,37.32,75004.84,0.0,0.80719,0.00011,17.50409]
[1779898898819,37.32,75005.96,0.0,0.80732,0.00011,17.49729]
[1779898903856,37.33,75002.89,0.0,0.80696,0.00011,17.51662]
[1779898908891,37.33,75006.16,0.0,0.80732,0.00011,17.49717]
[1779898911912,37.33,75000.91,0.0,0.80672,0.00011,17.52951]
[1779898912920,37.33,74995.51,0.0,0.80609,0.00012,17.5627]
[1779898917954,37.33,74992.31,0.0,0.80571,0.00012,17.58277]
[1779898922989,37.33,74989.91,0.0,0.80543,0.00012,17.59788]
[1779898927017,37.33,74982.84,0.0,0.80461,0.00012,17.64146]
[1779898929031,37.33,74983.44,0.0,0.80468,0.00012,17.63787]
[1779898930038,37.33,74988.79,0.0,0.80529,0.00012,17.60519]
[1779898931047,37.33,74994.92,0.0,0.806,0.00012,17.56775]
[1779898932052,37.33,74994.86,0.0,0.80599,0.00012,17.56823]
[1779898933059,37.33,74985.0,0.0,0.80485,0.00012,17.62866]
[1779898934066,37.33,74981.07,0.0,0.80439,0.00012,17.6528]
[1779898939101,37.33,74983.62,0.0,0.80468,0.00012,17.6375]
[1779898944138,37.34,74989.39,0.0,0.80534,0.00012,17.60247]
[1779898947158,37.34,74994.11,0.0,0.80588,0.00012,17.57392]
[1779898950181,37.34,74988.35,0.0,0.80521,0.00012,17.60944]
[1779898951186,37.34,74981.36,0.0,0.80443,0.00012,17.64827]
[1779898952194,37.34,74981.68,0.0,0.80447,0.00012,17.64632]
[1779898957230,37.34,74981.05,0.0,0.8044,0.00012,17.65017]
[1779898962263,37.34,74982.19,0.0,0.80453,0.00012,17.64314]
[1779898966296,37.34,74974.24,0.0,0.80361,0.00012,17.69182]
[1779898971332,37.34,74973.2,0.0,0.80349,0.00012,17.69815]
[1779898973350,37.34,74967.39,0.0,0.80281,0.00012,17.73356]
[1779898976376,37.34,74962.59,0.0,0.80226,0.00012,17.76253]
[1779898980407,37.34,74968.63,0.0,0.80296,0.00012,17.72583]
[1779898982421,37.34,74974.56,0.0,0.80365,0.00012,17.6896]
[1779898984434,37.34,74978.27,0.0,0.80408,0.00012,17.66682]
[1779898987457,37.34,74985.38,0.0,0.80491,0.00012,17.62327]
[1779898989471,37.34,74978.98,0.0,0.80417,0.00012,17.66236]
[1779898995513,37.34,74982.05,0.0,0.80452,0.00012,17.6435]
[1779898997530,37.34,74987.3,0.0,0.80513,0.00012,17.61141]
[1779898999542,37.34,74980.27,0.0,0.80432,0.00012,17.65443]
[1779899000550,37.34,74971.4,0.0,0.80328,0.00012,17.70874]
[1779899001556,37.34,74972.99,0.0,0.80347,0.00012,17.69922]
[1779899006592,37.34,74980.83,0.0,0.80437,0.00012,17.65167]
[1779899011626,37.34,74977.93,0.0,0.80406,0.00012,17.66541]
[1779899016662,37.34,74980.69,0.0,0.80437,0.00012,17.64918]
[1779899021696,37.34,74975.76,0.0,0.80379,0.00012,17.6798]
[1779899026732,37.34,74974.78,0.0,0.80367,0.00012,17.68607]
[1779899031766,37.34,74972.8,0.0,0.80343,0.00012,17.69858]
[1779899036802,37.34,74972.89,0.0,0.80344,0.00012,17.69838]
[1779899040830,37.34,74979.9,0.0,0.80425,0.00012,17.6558]
[1779899041837,37.34,74986.55,0.0,0.80502,0.00012,17.61518]
[1779899046875,37.35,74981.34,0.0,0.80441,0.00012,17.6472]
[1779899051910,37.35,74981.73,0.0,0.80446,0.00012,17.64483]
[1779899056944,37.35,74985.97,0.0,0.80495,0.00012,17.61897]
[1779899059969,37.35,74992.38,0.0,0.80568,0.00012,17.5799]
[1779899065001,37.35,74995.39,0.0,0.80602,0.00012,17.56189]
[1779899069030,37.35,74988.08,0.0,0.80517,0.00012,17.60715]
[1779899070042,37.35,74976.74,0.0,0.80386,0.00012,17.6764]
[1779899071043,37.35,74975.23,0.0,0.80371,0.00012,17.68177]
[1779899076079,37.35,74978.31,0.0,0.80406,0.00012,17.66347]
[1779899080107,37.35,74973.27,0.0,0.80347,0.00012,17.6947]
[1779899085143,37.35,74965.09,0.0,0.80251,0.00012,17.74495]
[1779899086149,37.35,74961.3,0.0,0.80206,0.00012,17.76804]
[1779899091185,37.35,74965.14,0.0,0.80251,0.00012,17.74467]
[1779899096220,37.35,74965.63,0.0,0.80257,0.00012,17.74186]
[1779899101256,37.35,74969.25,0.0,0.80298,0.00012,17.72005]
[1779899103274,37.35,74976.51,0.0,0.80382,0.00012,17.67586]
[1779899104280,37.35,74985.44,0.0,0.80486,0.00012,17.6213]
[1779899105286,37.35,74990.24,0.0,0.80541,0.00012,17.592]
[1779899108307,37.36,74997.71,0.0,0.80627,0.00012,17.54662]
[1779899113343,37.36,75005.24,0.0,0.80712,0.00011,17.50098]
[1779899115356,37.36,75004.58,0.0,0.80705,0.00011,17.50516]
[1779899120391,37.36,74996.97,0.0,0.80617,0.00012,17.55206]
[1779899121397,37.36,74991.69,0.0,0.80556,0.00012,17.58452]
[1779899126361,37.36,74986.26,0.0,0.80492,0.00012,17.61834]
[1779899128447,37.36,74973.19,0.0,0.8034,0.00012,17.69828]
[1779899129454,37.36,74967.29,0.0,0.80271,0.00012,17.73438]
[1779899130461,37.36,74967.09,0.0,0.80269,0.00012,17.73569]
[1779899136433,37.36,74977.83,0.0,0.80395,0.00012,17.66675]
[1779899138524,37.36,74983.16,0.0,0.80457,0.00012,17.63439]
[1779899143555,37.36,74978.6,0.0,0.80404,0.00012,17.66237]
[1779899145568,37.36,74973.63,0.0,0.80346,0.00012,17.69263]
[1779899150603,37.37,74978.1,0.0,0.80398,0.00012,17.66564]
[1779899155639,37.37,74980.23,0.0,0.80422,0.00012,17.65263]
[1779899159667,37.36,74986.04,0.0,0.8049,0.00012,17.61707]
[1779899161679,37.36,74992.17,0.0,0.8056,0.00012,17.57963]
[1779899163695,37.37,74991.5,0.0,0.80552,0.00012,17.58384]
[1779899168730,37.37,74994.62,0.0,0.80588,0.00012,17.56518]
[1779899173766,37.37,74993.88,0.0,0.80579,0.00012,17.57002]
[1779899175785,37.37,75004.85,0.0,0.80704,0.00011,17.50308]
[1779899177792,37.37,75009.7,0.0,0.8076,0.00011,17.4731]
[1779899183834,37.37,75004.49,0.0,0.80701,0.00011,17.50476]
[1779899185848,37.37,74998.24,0.0,0.80629,0.00012,17.54316]
[1779899190882,37.37,74993.94,0.0,0.80579,0.00012,17.56969]
[1779899191892,37.37,74988.48,0.0,0.80519,0.00012,17.59927]
[1779899194910,37.37,74996.8,0.0,0.80615,0.00012,17.54846]
[1779899199946,37.37,74995.92,0.0,0.80604,0.00012,17.55407]
[1779899201960,37.37,75001.52,0.0,0.80669,0.00011,17.51973]
[1779899207002,37.37,75001.19,0.0,0.80665,0.00011,17.52178]
[1779899212031,37.37,75005.98,0.0,0.8072,0.00011,17.49254]
[1779899217066,37.37,75008.82,0.0,0.80752,0.00011,17.47535]
[1779899221095,37.37,75019.2,0.0,0.8087,0.00011,17.41193]
[1779899223108,37.37,75022.28,0.0,0.80905,0.00011,17.39327]
[1779899225121,37.37,75027.83,0.0,0.80968,0.00011,17.35949]
[1779899228144,37.37,75033.93,0.0,0.81036,0.00011,17.32257]
[1779899233180,37.38,75032.9,0.0,0.81022,0.00011,17.32997]
[1779899238215,37.38,75034.01,0.0,0.81033,0.00011,17.32426]
[1779899243250,37.38,75032.93,0.0,0.81019,0.00011,17.33197]
[1779899246270,37.38,75027.04,0.0,0.80951,0.00011,17.36876]
[1779899251313,37.39,75027.81,0.0,0.80961,0.00011,17.3611]
[1779899253330,37.39,75017.85,0.0,0.80847,0.00011,17.4222]
[1779899254336,37.39,74999.04,0.0,0.80629,0.00011,17.53856]
[1779899259373,37.39,74988.21,0.0,0.80504,0.00012,17.60498]
[1779899260378,37.39,74983.94,0.0,0.80455,0.00012,17.6312]
[1779899262395,37.39,74977.11,0.0,0.80375,0.00012,17.67307]
[1779899266422,37.39,74982.37,0.0,0.80435,0.00012,17.64138]
[1779899271458,37.4,74977.56,0.0,0.80379,0.00012,17.67127]
[1779899276493,37.4,74971.76,0.0,0.80311,0.00012,17.70702]
[1779899280521,37.4,74977.03,0.0,0.80371,0.00012,17.67515]
[1779899284549,37.4,74982.42,0.0,0.80433,0.00012,17.64261]
[1779899286564,37.4,74986.95,0.0,0.80485,0.00012,17.61524]
[1779899288578,37.4,74992.09,0.0,0.80544,0.00012,17.5842]
[1779899293611,37.4,74993.98,0.0,0.80564,0.00012,17.57367]
[1779899298647,37.41,74992.25,0.0,0.80542,0.00012,17.58531]
[1779899303682,37.41,74994.61,0.0,0.80567,0.00012,17.57185]
[1779899308717,37.41,74993.13,0.0,0.80548,0.00012,17.58185]
[1779899313760,37.42,74993.4,0.0,0.80553,0.00012,17.5773]
[1779899315769,37.42,74985.9,0.0,0.80466,0.00012,17.62322]
[1779899320804,37.42,74988.94,0.0,0.80499,0.00012,17.60544]
[1779899325838,37.42,74990.51,0.0,0.80516,0.00012,17.59659]
[1779899330873,37.42,74988.34,0.0,0.8049,0.00012,17.61058]
[1779899335908,37.42,74988.74,0.0,0.80493,0.00012,17.60877]
[1779899340944,37.43,74990.07,0.0,0.80507,0.00012,17.60133]
[1779899345981,37.43,74983.26,0.0,0.80427,0.00012,17.64357]
[1779899346986,37.43,74983.3,0.0,0.80428,0.00012,17.64341]
[1779899352022,37.43,74986.58,0.0,0.80464,0.00012,17.62436]
[1779899357057,37.43,74984.98,0.0,0.80444,0.00012,17.63504]
[1779899362092,37.44,74982.8,0.0,0.80417,0.00012,17.6493]
[1779899367128,37.44,74985.25,0.0,0.80444,0.00012,17.63523]
[1779899372163,37.44,74985.8,0.0,0.80451,0.00012,17.62893]
[1779899377197,37.45,74982.22,0.0,0.80408,0.00012,17.65177]
[1779899382234,37.45,74983.49,0.0,0.80421,0.00012,17.64494]
[1779899387270,37.45,74983.73,0.0,0.80422,0.00012,17.64414]
[1779899392304,37.45,74983.4,0.0,0.80418,0.00012,17.64658]
[1779899397339,37.45,74983.56,0.0,0.80419,0.00012,17.64603]
[1779899402379,37.45,74978.75,0.0,0.80362,0.00012,17.67574]
[1779899404393,37.46,74974.61,0.0,0.80314,0.00012,17.70125]
[1779899409428,37.46,74974.67,0.0,0.80313,0.00012,17.70163]
[1779899411443,37.46,74972.66,0.0,0.80289,0.00012,17.71403]
[1779899416477,37.46,74967.15,0.0,0.80225,0.00012,17.74796]
[1779899421516,37.46,74979.13,0.0,0.80362,0.00012,17.6759]
[1779899422519,37.46,74988.74,0.0,0.80473,0.00012,17.61738]
[1779899423527,37.46,74981.25,0.0,0.80386,0.00012,17.66325]
[1779899424533,37.46,74973.94,0.0,0.80301,0.00012,17.7078]
[1779899425539,37.46,74974.25,0.0,0.80305,0.00012,17.70597]
[1779899430575,37.47,74976.4,0.0,0.80329,0.00012,17.69346]
[1779899435609,37.47,74982.46,0.0,0.80401,0.00012,17.65299]
[1779899440657,37.47,74982.55,0.0,0.80402,0.00012,17.65278]
[1779899441656,37.47,74988.92,0.0,0.80475,0.00012,17.61402]
[1779899444673,37.47,74994.56,0.0,0.80541,0.00012,17.57931]
[1779899448700,37.47,74998.59,0.0,0.80587,0.00011,17.55497]
[1779899453739,37.47,74996.68,0.0,0.80565,0.00012,17.56686]
[1779899458771,37.47,74994.73,0.0,0.80542,0.00012,17.57905]
[1779899463841,37.47,74992.01,0.0,0.8051,0.00012,17.596]
[1779899465828,37.47,74971.49,0.0,0.80272,0.00012,17.72093]
[1779899466835,37.47,74963.34,0.0,0.80177,0.00012,17.77054]
[1779899468788,37.47,74971.97,0.0,0.80277,0.00012,17.71847]
[1779899470864,37.47,74977.47,0.0,0.8034,0.00012,17.68546]
[1779899472885,37.47,74972.28,0.0,0.80279,0.00012,17.71717]
[1779899473885,37.47,74968.76,0.0,0.80238,0.00012,17.73872]
[1779899478919,37.48,74972.61,0.0,0.80281,0.00012,17.71613]
[1779899484967,37.48,74976.09,0.0,0.8032,0.00012,17.69586]
[1779899486976,37.48,74982.95,0.0,0.80399,0.00012,17.65433]
[1779899489998,37.48,74991.03,0.0,0.80492,0.00012,17.60539]
[1779899495034,37.48,74990.14,0.0,0.80484,0.00012,17.60748]
[1779899498055,37.48,74999.29,0.0,0.80589,0.00011,17.55193]
[1779899503090,37.48,75003.79,0.0,0.8064,0.00011,17.52461]
[1779899508125,37.48,75006.86,0.0,0.80675,0.00011,17.5062]
[1779899514168,37.49,75005.14,0.0,0.80654,0.00011,17.51725]
[1779899519202,37.49,75004.73,0.0,0.80648,0.00011,17.52022]
[1779899524238,37.49,75003.29,0.0,0.80631,0.00011,17.52954]
[1779899529273,37.49,74998.34,0.0,0.80573,0.00011,17.56031]
[1779899534309,37.49,75000.77,0.0,0.806,0.00011,17.54608]
[1779899539343,37.49,74998.22,0.0,0.80569,0.00011,17.56223]
[1779899544379,37.5,75008.55,0.0,0.80687,0.00011,17.49976]
[1779899545386,37.49,75014.58,0.0,0.80756,0.00011,17.46289]
[1779899546392,37.49,75015.92,0.0,0.80771,0.00011,17.45468]
[1779899551427,37.49,75021.02,0.0,0.80833,0.00011,17.41954]
[1779899553441,37.5,75028.0,0.0,0.80912,0.00011,17.37692]
[1779899558486,37.5,75033.35,0.0,0.80972,0.00011,17.34455]
[1779899563520,37.5,75036.97,0.0,0.81012,0.00011,17.32293]
[1779899568556,37.5,75040.49,0.0,0.81051,0.00011,17.30192]
[1779899573590,37.5,75045.52,0.0,0.81107,0.00011,17.27179]
[1779899578629,37.5,75048.82,0.0,0.81144,0.00011,17.25155]
[1779899583664,37.5,75054.55,0.0,0.81208,0.00011,17.2165]
[1779899585678,37.5,75060.71,0.0,0.81278,0.00011,17.17866]
[1779899588699,37.5,75047.58,0.0,0.8113,0.00011,17.25924]
[1779899589706,37.5,75045.78,0.0,0.81109,0.00011,17.27037]
[1779899594742,37.5,75047.24,0.0,0.81125,0.00011,17.26182]
[1779899595748,37.5,75040.93,0.0,0.81054,0.00011,17.30056]
[1779899596754,37.5,75032.77,0.0,0.80961,0.00011,17.35054]
[1779899597762,37.5,75027.56,0.0,0.80902,0.00011,17.38238]
[1779899602798,37.5,75026.97,0.0,0.80896,0.00011,17.38565]
[1779899607834,37.5,75026.44,0.0,0.8089,0.00011,17.38873]
[1779899612876,37.5,75026.85,0.0,0.80898,0.00011,17.38222]
[1779899617913,37.5,75026.72,0.0,0.80897,0.00011,17.38297]
[1779899622949,37.5,75030.8,0.0,0.80943,0.00011,17.358]
[1779899627984,37.5,75029.04,0.0,0.80923,0.00011,17.36871]
[1779899634026,37.5,75028.8,0.0,0.80921,0.00011,17.37008]
[1779899639061,37.5,75026.42,0.0,0.80894,0.00011,17.38455]
[1779899644096,37.5,75026.26,0.0,0.80892,0.00011,17.3854]
[1779899645103,37.5,75017.8,0.0,0.80796,0.00011,17.43707]
[1779899646111,37.5,75015.5,0.0,0.8077,0.00011,17.45104]
[1779899651149,37.5,75014.24,0.0,0.80756,0.00011,17.45829]
[1779899652155,37.5,75008.99,0.0,0.80696,0.00011,17.49025]
[1779899654167,37.5,75004.88,0.0,0.80649,0.00011,17.51514]
[1779899659202,37.5,74995.74,0.0,0.80545,0.00012,17.57025]
[1779899661222,37.5,74987.12,0.0,0.80446,0.00012,17.62281]
[1779899662226,37.5,74982.55,0.0,0.80393,0.00012,17.65069]
[1779899663233,37.5,74975.81,0.0,0.80315,0.00012,17.69163]
[1779899664241,37.5,74972.46,0.0,0.80276,0.00012,17.7119]
[1779899665247,37.5,74965.23,0.0,0.80192,0.00012,17.75575]
[1779899666255,37.5,74964.01,0.0,0.80178,0.00012,17.76311]
[1779899671290,37.5,74963.02,0.0,0.8017,0.00012,17.76481]
[1779899676327,37.49,74967.2,0.0,0.80219,0.00012,17.73921]
[1779899679346,37.49,74960.66,0.0,0.80143,0.00012,17.77883]
[1779899681360,37.49,74958.13,0.0,0.80113,0.00012,17.79424]
[1779899686395,37.5,74959.46,0.0,0.80129,0.00012,17.78633]
[1779899691430,37.5,74961.75,0.0,0.80155,0.00012,17.77265]
[1779899696464,37.5,74960.76,0.0,0.80143,0.00012,17.77892]
[1779899701500,37.5,74958.73,0.0,0.80119,0.00012,17.79149]
[1779899707541,37.5,74962.18,0.0,0.80158,0.00012,17.77094]
[1779899712579,37.5,74964.6,0.0,0.80186,0.00012,17.75661]
[1779899717612,37.5,74965.03,0.0,0.80191,0.00012,17.75427]
[1779899722647,37.5,74971.12,0.0,0.80261,0.00012,17.7176]
[1779899727686,37.5,74965.05,0.0,0.8019,0.00012,17.75438]
[1779899728692,37.5,74961.05,0.0,0.80144,0.00012,17.77869]
[1779899733727,37.5,74959.58,0.0,0.80129,0.00012,17.78383]
[1779899737756,37.5,74952.83,0.0,0.8005,0.00012,17.82483]
[1779899739771,37.5,74949.82,0.0,0.80015,0.00012,17.84304]
[1779899743800,37.5,74941.89,0.0,0.79922,0.00012,17.89101]
[1779899744807,37.5,74932.85,0.0,0.79816,0.00012,17.94553]
[1779899745815,37.5,74925.01,0.0,0.79723,0.00012,17.99281]
[1779899746830,37.5,74914.36,0.0,0.79597,0.00012,18.05686]
[1779899747828,37.5,74903.19,0.0,0.79464,0.00012,18.12394]
[1779899748835,37.5,74902.05,0.0,0.79451,0.00012,18.13072]
[1779899750850,37.5,74907.52,0.0,0.79516,0.00012,18.09792]
[1779899752865,37.5,74916.02,0.0,0.79617,0.00012,18.04684]
[1779899754879,37.5,74920.49,0.0,0.79669,0.00012,18.02005]
[1779899757900,37.5,74915.35,0.0,0.79608,0.00012,18.05113]
[1779899759914,37.5,74908.11,0.0,0.79522,0.00012,18.09468]
[1779899760921,37.5,74907.56,0.0,0.79516,0.00012,18.09795]
[1779899762939,37.5,74901.5,0.0,0.79444,0.00012,18.13427]
[1779899764954,37.5,74909.48,0.0,0.79539,0.00012,18.0863]
[1779899765961,37.5,74913.07,0.0,0.79581,0.00012,18.06472]
[1779899769988,37.5,74921.58,0.0,0.79682,0.00012,18.01362]
[1779899770997,37.5,74931.06,0.0,0.79794,0.00012,17.95647]
[1779899772002,37.5,74930.68,0.0,0.7979,0.00012,17.95876]
[1779899777039,37.5,74930.59,0.0,0.79788,0.00012,17.95937]
[1779899782072,37.5,74928.54,0.0,0.79764,0.00012,17.97183]
[1779899787108,37.5,74925.27,0.0,0.79725,0.00012,17.99191]
[1779899792142,37.5,74926.33,0.0,0.7974,0.00012,17.98162]
[1779899797177,37.51,74928.42,0.0,0.79765,0.00012,17.9691]
[1779899801205,37.5,74936.08,0.0,0.79855,0.00012,17.92285]
[1779899806241,37.5,74940.76,0.0,0.7991,0.00012,17.89451]
[1779899808255,37.5,74928.97,0.0,0.79771,0.00012,17.96572]
[1779899809263,37.5,74929.82,0.0,0.79781,0.00012,17.96065]
[1779899814296,37.51,74928.95,0.0,0.79771,0.00012,17.96617]
[1779899819332,37.51,74926.79,0.0,0.79744,0.00012,17.97947]
[1779899824367,37.51,74931.77,0.0,0.79803,0.00012,17.94983]
[1779899829404,37.51,74934.97,0.0,0.79839,0.00012,17.93101]
[1779899834439,37.51,74935.06,0.0,0.79839,0.00012,17.93102]
[1779899839476,37.51,74938.78,0.0,0.79882,0.00012,17.90914]
[1779899843502,37.51,74944.11,0.0,0.79944,0.00012,17.87737]
[1779899846525,37.52,74956.84,0.0,0.80092,0.00012,17.80078]
[1779899847531,37.52,74957.96,0.0,0.80105,0.00012,17.79405]
[1779899851571,37.52,74965.94,0.0,0.80201,0.00012,17.74205]
[1779899852578,37.52,74973.37,0.0,0.80287,0.00012,17.69713]
[1779899853585,37.52,74971.66,0.0,0.80266,0.00012,17.70767]
[1779899859627,37.52,74975.03,0.0,0.80305,0.00012,17.68736]
[1779899864661,37.52,74973.31,0.0,0.80285,0.00012,17.69782]
[1779899869696,37.52,74977.06,0.0,0.80328,0.00012,17.67575]
[1779899873731,37.52,74968.96,0.0,0.80233,0.00012,17.72535]
[1779899875744,37.52,74964.54,0.0,0.80181,0.00012,17.75225]
[1779899880780,37.52,74966.11,0.0,0.80199,0.00012,17.74298]
[1779899885816,37.52,74963.16,0.0,0.80164,0.00012,17.76114]
[1779899890852,37.52,74969.23,0.0,0.80234,0.00012,17.72454]
[1779899891859,37.52,74975.54,0.0,0.80307,0.00012,17.68635]
[1779899892866,37.52,74976.94,0.0,0.80323,0.00012,17.67798]
[1779899896894,37.53,74982.01,0.0,0.80381,0.00012,17.64782]
[1779899901930,37.53,74983.5,0.0,0.80398,0.00012,17.639]
[1779899905958,37.53,74989.43,0.0,0.80466,0.00012,17.60315]
[1779899910996,37.53,74991.39,0.0,0.80488,0.00012,17.59162]
[1779899916029,37.53,74992.55,0.0,0.80504,0.00012,17.58093]
[1779899921064,37.53,74995.44,0.0,0.80536,0.00012,17.56374]
[1779899926101,37.53,74968.13,0.0,0.8022,0.00012,17.72984]
[1779899927108,37.53,74952.65,0.0,0.80039,0.00012,17.82351]
[1779899928113,37.53,74951.08,0.0,0.80021,0.00012,17.83291]
[1779899933150,37.53,74948.51,0.0,0.79992,0.00012,17.84808]
[1779899938184,37.53,74946.89,0.0,0.79972,0.00012,17.85809]
[1779899940198,37.53,74954.6,0.0,0.80063,0.00012,17.81149]
[1779899941206,37.53,74955.26,0.0,0.8007,0.00012,17.80748]
[1779899946240,37.53,74959.32,0.0,0.80118,0.00012,17.78289]
[1779899948255,37.53,74966.47,0.0,0.80201,0.00012,17.73961]
[1779899949261,37.53,74972.59,0.0,0.80272,0.00012,17.70258]
[1779899951275,37.53,74971.86,0.0,0.80264,0.00012,17.70694]
[1779899952282,37.53,74966.36,0.0,0.802,0.00012,17.74037]
[1779899957317,37.53,74972.03,0.0,0.80265,0.00012,17.70633]
[1779899961345,37.53,74974.94,0.0,0.80299,0.00012,17.68862]
[1779899966383,37.53,74974.93,0.0,0.80299,0.00012,17.68867]
[1779899972357,37.53,74973.21,0.0,0.80282,0.00012,17.69514]
[1779899978474,37.53,74974.01,0.0,0.80291,0.00012,17.69029]
[1779899983506,37.53,74975.8,0.0,0.80312,0.00012,17.67948]
[1779899988542,37.53,74974.95,0.0,0.80301,0.00012,17.68514]
[1779899993577,37.54,74975.11,0.0,0.80301,0.00012,17.68493]
[1779899998624,37.54,74971.51,0.0,0.80258,0.00012,17.70744]
[1779900003661,37.54,74969.46,0.0,0.80233,0.00012,17.72046]
[1779900005680,37.54,74957.75,0.0,0.80096,0.00012,17.79165]
[1779900007693,37.54,74948.9,0.0,0.79993,0.00012,17.84515]
[1779900008699,37.54,74945.71,0.0,0.79955,0.00012,17.86466]
[1779900010713,37.54,74940.55,0.0,0.79894,0.00012,17.89592]
[1779900015748,37.54,74938.6,0.0,0.7987,0.00012,17.90838]
[1779900020783,37.54,74936.34,0.0,0.79843,0.00012,17.92218]
[1779900025818,37.55,74941.13,0.0,0.79899,0.00012,17.89351]
[1779900027832,37.54,74945.28,0.0,0.79948,0.00012,17.86838]
[1779900032870,37.54,74950.33,0.0,0.8001,0.00012,17.83391]
[1779900037905,37.54,74950.37,0.0,0.8001,0.00012,17.83376]
[1779900039917,37.55,74942.31,0.0,0.79916,0.00012,17.88259]
[1779900044954,37.55,74945.57,0.0,0.79953,0.00012,17.86341]
[1779900047974,37.55,74950.92,0.0,0.80015,0.00012,17.83153]
[1779900052012,37.55,74957.83,0.0,0.80094,0.00012,17.79047]
[1779900057040,37.55,74957.8,0.0,0.80092,0.00012,17.79163]
[1779900059052,37.55,74966.77,0.0,0.80196,0.00012,17.73758]
[1779900064093,37.56,74967.99,0.0,0.80209,0.00012,17.731]
[1779900066102,37.56,74973.66,0.0,0.80275,0.00012,17.69674]
[1779900071137,37.56,74975.59,0.0,0.80296,0.00012,17.6854]
[1779900076171,37.56,74977.74,0.0,0.80321,0.00012,17.67276]
[1779900080205,37.56,74987.98,0.0,0.80438,0.00012,17.61093]
[1779900081207,37.56,74995.55,0.0,0.80525,0.00012,17.56502]
[1779900083221,37.56,74986.83,0.0,0.80424,0.00012,17.61825]
[1779900085235,37.56,74978.47,0.0,0.80328,0.00012,17.66908]
[1779900087250,37.56,74988.37,0.0,0.80442,0.00012,17.60922]
[1779900089271,37.56,74997.45,0.0,0.80546,0.00011,17.55429]
[1779900090276,37.56,75006.38,0.0,0.80648,0.00011,17.49998]
[1779900092290,37.56,75012.68,0.0,0.80723,0.00011,17.45773]
[1779900094304,37.56,75017.81,0.0,0.80782,0.00011,17.42663]
[1779900099347,37.56,75013.88,0.0,0.80736,0.00011,17.45104]
[1779900100354,37.56,75004.52,0.0,0.80629,0.00011,17.50802]
[1779900105390,37.57,75001.48,0.0,0.80593,0.00011,17.52695]
[1779900109418,37.57,75010.06,0.0,0.80691,0.00011,17.47517]
[1779900110424,37.57,75017.93,0.0,0.8078,0.00011,17.42734]
[1779900115459,37.57,75013.91,0.0,0.80733,0.00011,17.45236]
[1779900120496,37.57,75015.97,0.0,0.80756,0.00011,17.44038]
[1779900123516,37.57,75010.79,0.0,0.80696,0.00011,17.47222]
[1779900128552,37.57,75012.68,0.0,0.80717,0.00011,17.46117]
[1779900133531,37.57,75016.7,0.0,0.80762,0.00011,17.43734]
[1779900136607,37.58,75022.77,0.0,0.80831,0.00011,17.40048]
[1779900141642,37.58,75024.6,0.0,0.80851,0.00011,17.38964]
[1779900146677,37.58,75023.58,0.0,0.80839,0.00011,17.39613]
[1779900153732,37.58,75025.06,0.0,0.80858,0.00011,17.38351]
[1779900159768,37.58,75028.52,0.0,0.80897,0.00011,17.36278]
[1779900164803,37.58,75027.49,0.0,0.80884,0.00011,17.36967]
[1779900170846,37.58,75028.26,0.0,0.80892,0.00011,17.36557]
[1779900175881,37.58,75031.58,0.0,0.80929,0.00011,17.3457]
[1779900180918,37.59,75033.82,0.0,0.80953,0.00011,17.33251]
[1779900181925,37.59,75045.07,0.0,0.8108,0.00011,17.26386]
[1779900182930,37.59,75040.17,0.0,0.81025,0.00011,17.29396]
[1779900187965,37.59,75040.58,0.0,0.81028,0.00011,17.29206]
[1779900193000,37.59,75038.9,0.0,0.81008,0.00011,17.30288]
[1779900198044,37.59,75038.48,0.0,0.81002,0.00011,17.30607]
[1779900203085,37.59,75035.44,0.0,0.80967,0.00011,17.325]
[1779900204089,37.59,75044.79,0.0,0.81073,0.00011,17.26812]
[1779900208115,37.59,75050.79,0.0,0.81139,0.00011,17.23206]
[1779900213152,37.6,75054.76,0.0,0.81186,0.00011,17.2041]
[1779900218188,37.6,75057.62,0.0,0.81218,0.00011,17.18685]
[1779900220207,37.6,75051.85,0.0,0.81153,0.00011,17.22219]
[1779900225235,37.6,75057.34,0.0,0.81215,0.00011,17.18873]
[1779900228257,37.6,75062.76,0.0,0.81275,0.00011,17.15572]
[1779900234299,37.6,75065.11,0.0,0.81301,0.00011,17.14181]
[1779900239333,37.6,75065.72,0.0,0.81307,0.00011,17.1385]
[1779900240340,37.6,75060.59,0.0,0.81249,0.00011,17.1701]
[1779900244368,37.6,75055.27,0.0,0.81188,0.00011,17.20324]
[1779900245375,37.6,75048.09,0.0,0.81107,0.00011,17.24725]
[1779900250410,37.6,75047.91,0.0,0.81104,0.00011,17.24875]
[1779900253431,37.6,75055.28,0.0,0.81187,0.00011,17.20402]
[1779900258467,37.61,75050.53,0.0,0.81132,0.00011,17.23357]
[1779900264508,37.61,75047.79,0.0,0.811,0.00011,17.2509]
[1779900269545,37.61,75046.7,0.0,0.81087,0.00011,17.25808]
[1779900274580,37.61,75044.72,0.0,0.81067,0.00011,17.26677]
[1779900279614,37.61,75042.98,0.0,0.81046,0.00011,17.27797]
[1779900284651,37.61,75042.95,0.0,0.81045,0.00011,17.27872]
[1779900290697,37.62,75041.97,0.0,0.81033,0.00011,17.28539]
[1779900295730,37.62,75042.67,0.0,0.81039,0.00011,17.28171]
[1779900300767,37.62,75042.84,0.0,0.8104,0.00011,17.28123]
[1779900305801,37.62,75041.93,0.0,0.81029,0.00011,17.28734]
[1779900310836,37.62,75048.16,0.0,0.81098,0.00011,17.24997]
[1779900315872,37.62,75044.85,0.0,0.8106,0.00011,17.27047]
[1779900320907,37.63,75041.39,0.0,0.8102,0.00011,17.29206]
[1779900325942,37.63,75038.95,0.0,0.80992,0.00011,17.30736]
[1779900330978,37.63,75032.06,0.0,0.80913,0.00011,17.34974]
[1779900331984,37.63,75026.47,0.0,0.80853,0.00011,17.37986]
[1779900336014,37.63,75023.98,0.0,0.80825,0.00011,17.39497]
[1779900339035,37.63,75030.26,0.0,0.80896,0.00011,17.35673]
[1779900340044,37.63,75035.55,0.0,0.80956,0.00011,17.32453]
[1779900344071,37.63,75041.47,0.0,0.81022,0.00011,17.28873]
[1779900349104,37.63,75046.41,0.0,0.81077,0.00011,17.25901]
[1779900352127,37.63,75053.02,0.0,0.81152,0.00011,17.21877]
[1779900354141,37.63,75057.48,0.0,0.81202,0.00011,17.19152]
[1779900359175,37.63,75058.57,0.0,0.81214,0.00011,17.18499]
[1779900363203,37.63,75056.18,0.0,0.81187,0.00011,17.1996]
[1779900367234,37.63,75050.72,0.0,0.81125,0.00011,17.23327]
[1779900369268,37.63,75044.06,0.0,0.8105,0.00011,17.27399]
[1779900371272,37.63,75037.61,0.0,0.80977,0.00011,17.3134]
[1779900376304,37.63,75032.93,0.0,0.80924,0.00011,17.34178]
[1779900381348,37.63,75036.17,0.0,0.80961,0.00011,17.32188]
[1779900383357,37.63,75044.2,0.0,0.81052,0.00011,17.27292]
[1779900384363,37.63,75047.63,0.0,0.8109,0.00011,17.25216]
[1779900389401,37.63,75053.7,0.0,0.81157,0.00011,17.21561]
[1779900394437,37.63,75049.87,0.0,0.81117,0.00011,17.23495]
[1779900395443,37.63,75045.93,0.0,0.81073,0.00011,17.25887]
[1779900400480,37.63,75046.2,0.0,0.81077,0.00011,17.25667]
[1779900405513,37.63,75044.45,0.0,0.81058,0.00011,17.2672]
[1779900408534,37.63,75049.97,0.0,0.8112,0.00011,17.23368]
[1779900413569,37.63,75049.55,0.0,0.81114,0.00011,17.23666]
[1779900417598,37.63,75054.98,0.0,0.81175,0.00011,17.20392]
[1779900422634,37.63,75057.8,0.0,0.81206,0.00011,17.18695]
[1779900427670,37.63,75056.31,0.0,0.81189,0.00011,17.19605]
[1779900432703,37.63,75053.75,0.0,0.81161,0.00011,17.21161]
[1779900437742,37.63,75048.08,0.0,0.81097,0.00011,17.24614]
[1779900438748,37.63,75039.52,0.0,0.81,0.00011,17.29827]
[1779900443783,37.63,75035.19,0.0,0.80953,0.00011,17.32401]
[1779900448817,37.63,75035.34,0.0,0.80955,0.00011,17.32248]
[1779900452848,37.63,75042.32,0.0,0.81037,0.00011,17.276]
[1779900457886,37.63,75045.39,0.0,0.81071,0.00011,17.25773]
[1779900462919,37.63,75046.33,0.0,0.81081,0.00011,17.25244]
[1779900467954,37.63,75043.87,0.0,0.81052,0.00011,17.26784]
[1779900472987,37.63,75036.04,0.0,0.80963,0.00011,17.31585]
[1779900478022,37.63,75040.48,0.0,0.81013,0.00011,17.28893]
[1779900483057,37.64,75038.8,0.0,0.80994,0.00011,17.29933]
[1779900489099,37.64,75039.06,0.0,0.80997,0.00011,17.29786]
[1779900494133,37.64,75039.89,0.0,0.81006,0.00011,17.29296]
[1779900499169,37.64,75037.38,0.0,0.80977,0.00011,17.30856]
[1779900504204,37.64,75036.39,0.0,0.80965,0.00011,17.31484]
[1779900509240,37.64,75034.52,0.0,0.80944,0.00011,17.32647]
[1779900514280,37.64,75031.7,0.0,0.80914,0.00011,17.33987]
[1779900519312,37.64,75034.7,0.0,0.80948,0.00011,17.32176]
[1779900525355,37.64,75036.15,0.0,0.80964,0.00011,17.31335]
[1779900530389,37.64,75036.13,0.0,0.80963,0.00011,17.31389]
[1779900535425,37.64,75035.91,0.0,0.80959,0.00011,17.31576]
[1779900540460,37.64,75035.06,0.0,0.80949,0.00011,17.32134]
[1779900545502,37.65,75043.15,0.0,0.8104,0.00011,17.27229]
[1779900546506,37.65,75055.19,0.0,0.81176,0.00011,17.19868]
[1779900548521,37.65,75062.92,0.0,0.81263,0.00011,17.15139]
[1779900553555,37.64,75062.55,0.0,0.81259,0.00011,17.15356]
[1779900558590,37.64,75065.05,0.0,0.81287,0.00011,17.13825]
[1779900561612,37.64,75070.63,0.0,0.81349,0.00011,17.10417]
[1779900568669,37.65,75070.67,0.0,0.81349,0.00011,17.10418]
[1779900569675,37.65,75063.1,0.0,0.81264,0.00011,17.15052]
[1779900574708,37.65,75061.78,0.0,0.81253,0.00011,17.1545]
[1779900580751,37.64,75059.25,0.0,0.81225,0.00011,17.16974]
[1779900585786,37.64,75063.8,0.0,0.81276,0.00011,17.14181]
[1779900590823,37.64,75066.04,0.0,0.81301,0.00011,17.12812]
[1779900592835,37.64,75076.26,0.0,0.81415,0.00011,17.06571]
[1779900597869,37.65,75076.86,0.0,0.81421,0.00011,17.0626]
[1779900601898,37.65,75083.13,0.0,0.81491,0.00011,17.02427]
[1779900603917,37.65,75095.92,0.0,0.81633,0.00011,16.94568]
[1779900604920,37.65,75102.38,0.0,0.81704,0.00011,16.90603]
[1779900607943,37.65,75107.98,0.0,0.81766,0.00011,16.87179]
[1779900611974,37.65,75118.12,0.0,0.81877,0.00011,16.80979]
[1779900617009,37.65,75108.39,0.0,0.81769,0.00011,16.87013]
[1779900622045,37.65,75108.42,0.0,0.81769,0.00011,16.86996]
[1779900628086,37.65,75106.68,0.0,0.8175,0.00011,16.8807]
[1779900632118,37.65,75111.72,0.0,0.81808,0.00011,16.84614]
[1779900634128,37.65,75121.76,0.0,0.81918,0.00011,16.78452]
[1779900639163,37.65,75123.08,0.0,0.81931,0.00011,16.77687]
[1779900644197,37.65,75120.65,0.0,0.81904,0.00011,16.79233]
[1779900649236,37.65,75122.45,0.0,0.81923,0.00011,16.78171]
[1779900654270,37.66,75127.79,0.0,0.8198,0.00011,16.7494]
[1779900658306,37.66,75134.04,0.0,0.82047,0.00011,16.71151]
[1779900663341,37.66,75146.17,0.0,0.82178,0.00011,16.63732]
[1779900664350,37.66,75145.99,0.0,0.82176,0.00011,16.63853]
[1779900669384,37.66,75145.03,0.0,0.82165,0.00011,16.64493]
[1779900674418,37.66,75144.94,0.0,0.82163,0.00011,16.64606]
[1779900678448,37.66,75151.64,0.0,0.82235,0.00011,16.60513]
[1779900681467,37.66,75144.42,0.0,0.82157,0.00011,16.64971]
[1779900683483,37.66,75141.72,0.0,0.82127,0.00011,16.66628]
[1779900685496,37.66,75147.73,0.0,0.82193,0.00011,16.6292]
[1779900688517,37.66,75154.77,0.0,0.82269,0.00011,16.58588]
[1779900689523,37.66,75149.65,0.0,0.82213,0.00011,16.61752]
[1779900690530,37.66,75135.89,0.0,0.82064,0.00011,16.70233]
[1779900691545,37.66,75132.9,0.0,0.82034,0.00011,16.71681]
[1779900694558,37.66,75146.66,0.0,0.82184,0.00011,16.6321]
[1779900696573,37.66,75149.66,0.0,0.82216,0.00011,16.61361]
[1779900698586,37.66,75155.0,0.0,0.82274,0.00011,16.5808]
[1779900703621,37.67,75159.72,0.0,0.82324,0.00011,16.55221]
[1779900708659,37.67,75158.53,0.0,0.8231,0.00011,16.56013]
[1779900713692,37.67,75158.69,0.0,0.82311,0.00011,16.55957]
[1779900718727,37.67,75165.06,0.0,0.82379,0.00011,16.52066]
[1779900723761,37.67,75169.58,0.0,0.82427,0.00011,16.49306]
[1779900727789,37.67,75174.61,0.0,0.82481,0.00011,16.46229]
[1779900732834,37.67,75174.95,0.0,0.82484,0.00011,16.46048]
[1779900737869,37.67,75175.03,0.0,0.82485,0.00011,16.46024]
[1779900742904,37.67,75175.92,0.0,0.82494,0.00011,16.45501]
[1779900747939,37.67,75163.5,0.0,0.8236,0.00011,16.53199]
[1779900750960,37.67,75153.93,0.0,0.82256,0.00011,16.59092]
[1779900755999,37.67,75151.24,0.0,0.82231,0.00011,16.60328]
[1779900761043,37.67,75149.58,0.0,0.82213,0.00011,16.6134]
[1779900766073,37.67,75151.52,0.0,0.82234,0.00011,16.60149]
[1779900771107,37.67,75148.37,0.0,0.822,0.00011,16.62096]
[1779900776144,37.67,75146.92,0.0,0.82184,0.00011,16.62992]
[1779900782185,37.67,75147.08,0.0,0.82185,0.00011,16.62903]
[1779900787224,37.67,75142.58,0.0,0.82136,0.00011,16.65682]
[1779900792259,37.67,75142.24,0.0,0.82133,0.00011,16.65891]
[1779900798202,37.67,75118.93,0.0,0.81878,0.00011,16.80232]
[1779900803337,37.67,75122.08,0.0,0.81913,0.00011,16.7828]
[1779900808371,37.67,75125.19,0.0,0.81947,0.00011,16.76367]
[1779900813406,37.67,75125.79,0.0,0.81957,0.00011,16.75599]
[1779900818442,37.67,75130.5,0.0,0.82008,0.00011,16.7271]
[1779900823476,37.67,75130.66,0.0,0.8201,0.00011,16.72628]
[1779900828512,37.68,75128.92,0.0,0.8199,0.00011,16.73712]
[1779900833546,37.68,75129.83,0.0,0.82,0.00011,16.73161]
[1779900838583,37.68,75130.36,0.0,0.82006,0.00011,16.72843]
[1779900841608,37.68,75150.08,0.0,0.8222,0.00011,16.60692]
[1779900842616,37.68,75162.78,0.0,0.82358,0.00011,16.52859]
[1779900843625,37.68,75166.0,0.0,0.82392,0.00011,16.5088]
[1779900848656,37.68,75166.04,0.0,0.82392,0.00011,16.50905]
[1779900853691,37.68,75167.94,0.0,0.82411,0.00011,16.49783]
[1779900858728,37.68,75178.73,0.0,0.82527,0.00011,16.4316]
[1779900859733,37.68,75182.09,0.0,0.82562,0.00011,16.411]
[1779900864767,37.68,75179.86,0.0,0.82537,0.00011,16.4256]
[1779900867788,37.68,75175.53,0.0,0.8249,0.00011,16.45267]
[1779900872824,37.68,75175.8,0.0,0.82495,0.00011,16.44762]
[1779900877859,37.69,75169.85,0.0,0.8243,0.00011,16.48493]
[1779900882897,37.69,75170.47,0.0,0.82436,0.00011,16.48154]
[1779900887933,37.69,75166.7,0.0,0.82395,0.00011,16.50524]
[1779900892970,37.69,75171.6,0.0,0.82446,0.00011,16.4756]
[1779900896995,37.69,75177.26,0.0,0.82507,0.00011,16.44099]
[1779900902032,37.69,75176.25,0.0,0.82495,0.00011,16.44765]
[1779900907066,37.69,75174.35,0.0,0.82474,0.00011,16.45971]
[1779900912102,37.69,75174.17,0.0,0.82472,0.00011,16.46094]
[1779900915124,37.69,75179.87,0.0,0.82533,0.00011,16.42593]
[1779900920160,37.69,75179.86,0.0,0.82532,0.00011,16.42632]
[1779900925193,37.7,75179.68,0.0,0.8253,0.00011,16.42772]
[1779900930228,37.7,75179.38,0.0,0.82526,0.00011,16.42982]
[1779900935263,37.7,75181.5,0.0,0.82551,0.00011,16.41301]
[1779900940298,37.7,75179.4,0.0,0.82529,0.00011,16.42625]
[1779900945336,37.7,75180.87,0.0,0.82544,0.00011,16.41737]
[1779900950383,37.7,75188.28,0.0,0.82623,0.00011,16.37166]
[1779900953404,37.7,75194.11,0.0,0.82685,0.00011,16.33558]
[1779900955419,37.7,75199.64,0.0,0.82744,0.00011,16.30122]
[1779900960454,37.7,75198.86,0.0,0.82737,0.00011,16.30568]
[1779900965494,37.7,75198.27,0.0,0.82731,0.00011,16.30903]
[1779900970531,37.7,75198.2,0.0,0.8273,0.00011,16.30928]
[1779900974558,37.7,75203.04,0.0,0.82782,0.00011,16.27935]
[1779900979594,37.7,75205.38,0.0,0.82806,0.00011,16.26512]
[1779900982614,37.7,75198.82,0.0,0.82736,0.00011,16.3058]
[1779900984631,37.7,75189.87,0.0,0.82641,0.00011,16.36121]
[1779900989663,37.7,75182.84,0.0,0.82565,0.00011,16.40523]
[1779900993692,37.7,75177.41,0.0,0.82509,0.00011,16.43527]
[1779900995705,37.7,75174.12,0.0,0.82473,0.00011,16.45578]
[1779901000740,37.7,75165.4,0.0,0.82379,0.00011,16.50983]
[1779901002754,37.7,75159.35,0.0,0.82314,0.00011,16.54715]
[1779901005778,37.7,75165.86,0.0,0.82384,0.00011,16.50702]
[1779901007790,37.7,75166.89,0.0,0.82395,0.00011,16.50081]
[1779901012825,37.7,75164.87,0.0,0.82373,0.00011,16.51367]
[1779901017860,37.7,75162.52,0.0,0.82347,0.00011,16.52848]
[1779901022895,37.7,75160.1,0.0,0.8232,0.00011,16.54373]
[1779901027932,37.71,75164.86,0.0,0.82371,0.00011,16.51482]
[1779901031959,37.71,75174.45,0.0,0.82473,0.00011,16.45612]
[1779901032967,37.71,75179.1,0.0,0.82523,0.00011,16.42761]
[1779901038002,37.71,75182.62,0.0,0.82558,0.00011,16.40693]
[1779901042035,37.71,75187.65,0.0,0.82612,0.00011,16.37598]
[1779901043042,37.71,75195.86,0.0,0.82699,0.00011,16.32526]
[1779901046063,37.71,75201.3,0.0,0.82757,0.00011,16.2917]
[1779901051097,37.71,75202.3,0.0,0.82771,0.00011,16.28167]
[1779901056132,37.71,75204.45,0.0,0.82793,0.00011,16.2686]
[1779901061169,37.71,75205.38,0.0,0.82803,0.00011,16.26306]
[1779901066202,37.71,75205.13,0.0,0.828,0.00011,16.26483]
[1779901071238,37.71,75204.04,0.0,0.82788,0.00011,16.27174]
[1779901076272,37.71,75208.39,0.0,0.82833,0.00011,16.24522]
[1779901081307,37.72,75207.34,0.0,0.82821,0.00011,16.25211]
[1779901086344,37.72,75203.97,0.0,0.82785,0.00011,16.27326]
[1779901091378,37.72,75204.74,0.0,0.82793,0.00011,16.26871]
[1779901096413,37.72,75205.37,0.0,0.82799,0.00011,16.26501]
[1779901101448,37.72,75205.54,0.0,0.82801,0.00011,16.26421]
[1779901106483,37.72,75204.01,0.0,0.82784,0.00011,16.27384]
[1779901111518,37.72,75206.57,0.0,0.82814,0.00011,16.25419]
[1779901113534,37.72,75214.71,0.0,0.829,0.00011,16.20401]
[1779901114540,37.72,75208.9,0.0,0.82838,0.00011,16.23999]
[1779901119578,37.72,75202.5,0.0,0.8277,0.00011,16.27973]
[1779901122595,37.72,75195.62,0.0,0.82697,0.00011,16.32218]
[1779901127630,37.72,75191.47,0.0,0.82653,0.00011,16.34771]
[1779901133686,37.72,75191.83,0.0,0.82657,0.00011,16.34581]
[1779901138708,37.72,75192.44,0.0,0.82663,0.00011,16.34231]
[1779901143742,37.72,75192.65,0.0,0.82663,0.00011,16.34194]
[1779901145755,37.72,75203.82,0.0,0.82782,0.00011,16.27287]
[1779901150792,37.72,75207.49,0.0,0.82821,0.00011,16.25028]
[1779901155827,37.72,75203.69,0.0,0.82781,0.00011,16.27374]
[1779901160861,37.72,75209.11,0.0,0.82838,0.00011,16.24018]
[1779901165895,37.72,75208.15,0.0,0.82828,0.00011,16.24616]
[1779901170931,37.72,75208.02,0.0,0.82827,0.00011,16.24693]
[1779901175966,37.72,75208.14,0.0,0.82831,0.00011,16.24215]
[1779901184022,37.72,75208.07,0.0,0.8283,0.00011,16.24256]
[1779901189057,37.72,75207.74,0.0,0.82827,0.00011,16.24456]
[1779901194091,37.72,75208.07,0.0,0.82831,0.00011,16.24246]
[1779901199127,37.72,75207.78,0.0,0.82828,0.00011,16.24419]
[1779901204162,37.72,75206.61,0.0,0.82815,0.00011,16.25135]
[1779901209198,37.72,75208.5,0.0,0.82835,0.00011,16.23957]
[1779901214232,37.72,75212.98,0.0,0.82883,0.00011,16.21201]
[1779901219267,37.72,75210.39,0.0,0.82855,0.00011,16.22823]
[1779901224302,37.72,75208.62,0.0,0.82836,0.00011,16.23945]
[1779901229338,37.72,75207.02,0.0,0.82819,0.00011,16.24947]
[1779901234374,37.72,75204.06,0.0,0.8279,0.00011,16.26387]
[1779901240414,37.72,75204.2,0.0,0.82791,0.00011,16.26311]
[1779901245450,37.73,75206.81,0.0,0.82819,0.00011,16.24716]
[1779901251381,37.73,75206.57,0.0,0.82816,0.00011,16.2489]
[1779901256536,37.73,75207.37,0.0,0.82824,0.00011,16.24419]
[1779901261563,37.73,75207.65,0.0,0.82826,0.00011,16.24274]
[1779901271634,37.73,75207.45,0.0,0.82823,0.00011,16.24461]
[1779901276671,37.73,75205.22,0.0,0.82799,0.00011,16.25865]
[1779901278684,37.73,75199.51,0.0,0.82738,0.00011,16.29397]
[1779901283718,37.73,75201.67,0.0,0.82761,0.00011,16.28058]
[1779901288755,37.73,75204.43,0.0,0.82791,0.00011,16.26364]
[1779901293790,37.73,75204.53,0.0,0.82794,0.00011,16.25915]
[1779901298827,37.73,75204.95,0.0,0.82799,0.00011,16.25672]
[1779901303862,37.73,75203.08,0.0,0.82779,0.00011,16.26843]
[1779901308986,37.73,75205.28,0.0,0.82802,0.00011,16.25496]
[1779901309917,37.73,75182.99,0.0,0.82564,0.00011,16.39284]
[1779901311811,37.73,75144.82,0.0,0.82153,0.00011,16.62769]
[1779901315959,37.73,75139.03,0.0,0.8209,0.00011,16.66341]
[1779901316978,37.73,75127.45,0.0,0.81963,0.00011,16.73474]
[1779901317984,37.73,75124.02,0.0,0.81926,0.00011,16.75589]
[1779901318986,37.73,75110.01,0.0,0.81772,0.00011,16.8419]
[1779901319992,37.73,75105.52,0.0,0.81723,0.00011,16.86937]
[1779901321001,37.73,75097.54,0.0,0.81635,0.00011,16.91817]
[1779901322008,37.73,75088.09,0.0,0.8153,0.00011,16.97587]
[1779901325034,37.73,75092.02,0.0,0.81574,0.00011,16.9517]
[1779901326046,37.73,75092.24,0.0,0.81576,0.00011,16.95049]
[1779901329062,37.73,75081.97,0.0,0.81461,0.00011,17.01382]
[1779901332085,37.73,75074.14,0.0,0.81373,0.00011,17.06194]
[1779901336112,37.74,75078.33,0.0,0.8142,0.00011,17.03668]
[1779901341146,37.74,75083.34,0.0,0.81474,0.00011,17.00655]
[1779901343160,37.74,75093.8,0.0,0.8159,0.00011,16.94263]
[1779901344167,37.74,75103.42,0.0,0.81697,0.00011,16.88371]
[1779901345175,37.74,75109.62,0.0,0.81765,0.00011,16.84575]
[1779901350209,37.74,75116.47,0.0,0.8184,0.00011,16.80402]
[1779901352224,37.74,75121.49,0.0,0.81898,0.00011,16.76939]
[1779901353231,37.74,75126.92,0.0,0.81957,0.00011,16.73615]
[1779901355246,37.74,75132.71,0.0,0.8202,0.00011,16.70087]
[1779901356251,37.74,75138.08,0.0,0.82078,0.00011,16.66808]
[1779901361286,37.74,75144.01,0.0,0.82141,0.00011,16.63248]
[1779901366323,37.74,75145.46,0.0,0.82157,0.00011,16.62358]
[1779901371357,37.74,75144.47,0.0,0.82146,0.00011,16.62951]
[1779901376391,37.74,75146.69,0.0,0.8217,0.00011,16.61578]
[1779901381429,37.74,75150.08,0.0,0.82207,0.00011,16.59499]
[1779901383441,37.74,75156.65,0.0,0.82278,0.00011,16.5547]
[1779901384449,37.74,75161.71,0.0,0.82332,0.00011,16.52368]
[1779901389483,37.74,75164.13,0.0,0.82357,0.00011,16.50942]
[1779901393511,37.75,75152.7,0.0,0.82233,0.00011,16.58017]
[1779901398545,37.75,75153.79,0.0,0.82245,0.00011,16.57356]
[1779901400560,37.75,75159.33,0.0,0.82304,0.00011,16.53963]
[1779901405594,37.75,75158.61,0.0,0.82296,0.00011,16.54449]
[1779901407608,37.75,75170.3,0.0,0.82422,0.00011,16.47268]
[1779901408616,37.75,75172.94,0.0,0.8245,0.00011,16.45649]
[1779901410630,37.75,75178.56,0.0,0.8251,0.00011,16.42208]
[1779901411637,37.75,75184.32,0.0,0.82574,0.00011,16.38253]
[1779901413652,37.75,75191.15,0.0,0.82647,0.00011,16.34042]
[1779901414661,37.75,75206.42,0.0,0.8281,0.00011,16.24615]
[1779901415667,37.75,75220.61,0.0,0.8296,0.00011,16.15841]
[1779901416674,37.75,75222.88,0.0,0.82983,0.00011,16.14442]
[1779901421710,37.75,75224.53,0.0,0.83001,0.00011,16.13424]
[1779901425738,37.75,75219.45,0.0,0.82947,0.00011,16.16554]
[1779901428758,37.75,75210.85,0.0,0.82856,0.00011,16.21927]
[1779901430772,37.75,75203.29,0.0,0.82775,0.00011,16.26621]
[1779901431779,37.75,75212.06,0.0,0.82868,0.00011,16.21213]
[1779901432785,37.75,75215.63,0.0,0.82905,0.00011,16.19022]
[1779901434800,37.75,75215.88,0.0,0.82907,0.00011,16.18906]
[1779901439838,37.75,75211.04,0.0,0.82855,0.00011,16.21985]
[1779901443863,37.76,75218.16,0.0,0.82929,0.00011,16.1766]
[1779901448898,37.76,75216.27,0.0,0.82907,0.00011,16.18942]
[1779901450914,37.76,75228.02,0.0,0.8303,0.0001,16.11689]
[1779901451919,37.76,75232.53,0.0,0.83078,0.0001,16.08896]
[1779901452926,37.76,75227.17,0.0,0.83022,0.00011,16.12208]
[1779901456954,37.76,75210.76,0.0,0.82848,0.00011,16.22371]
[1779901457963,37.76,75196.45,0.0,0.82696,0.00011,16.31219]
[1779901458976,37.76,75198.74,0.0,0.82721,0.00011,16.29809]
[1779901459978,37.76,75209.66,0.0,0.82836,0.00011,16.23074]
[1779901460986,37.76,75221.29,0.0,0.82959,0.00011,16.15878]
[1779901461998,37.76,75221.69,0.0,0.82963,0.00011,16.15628]
[1779901464019,37.76,75215.11,0.0,0.82894,0.00011,16.19688]
[1779901466020,37.76,75207.86,0.0,0.82818,0.00011,16.24159]
[1779901469041,37.76,75214.66,0.0,0.8289,0.00011,16.19933]
[1779901470048,37.76,75220.74,0.0,0.82954,0.00011,16.16162]
[1779901474084,37.76,75210.75,0.0,0.82851,0.00011,16.2197]
[1779901475082,37.76,75203.25,0.0,0.82772,0.00011,16.26618]
[1779901476090,37.76,75203.25,0.0,0.82771,0.00011,16.26629]
[1779901478105,37.76,75210.79,0.0,0.82851,0.00011,16.21994]
[1779901479110,37.76,75217.57,0.0,0.82923,0.00011,16.178]
[1779901480118,37.76,75219.25,0.0,0.8294,0.00011,16.1676]
[1779901485155,37.76,75221.64,0.0,0.82966,0.00011,16.15275]
[1779901486160,37.76,75227.19,0.0,0.83024,0.00011,16.11841]
[1779901491195,37.76,75226.73,0.0,0.8302,0.00011,16.12103]
[1779901496230,37.76,75223.84,0.0,0.8299,0.00011,16.13862]
[1779901501266,37.76,75222.26,0.0,0.82973,0.00011,16.14861]
[1779901503280,37.76,75216.24,0.0,0.82909,0.00011,16.18598]
[1779901504288,37.76,75210.8,0.0,0.82851,0.00011,16.21986]
[1779901509325,37.76,75208.68,0.0,0.82828,0.00011,16.23347]
[1779901511337,37.76,75215.0,0.0,0.82894,0.00011,16.19472]
[1779901516372,37.77,75210.2,0.0,0.82842,0.00011,16.22504]
[1779901521407,37.77,75210.47,0.0,0.82845,0.00011,16.22379]
[1779901524428,37.77,75216.22,0.0,0.82905,0.00011,16.1884]
[1779901529463,37.77,75219.77,0.0,0.82942,0.00011,16.16671]
[1779901534499,37.77,75219.28,0.0,0.82941,0.00011,16.16535]
[1779901536511,37.77,75225.63,0.0,0.83008,0.00011,16.12598]
[1779901541547,37.77,75227.26,0.0,0.83025,0.00011,16.11569]
[1779901546582,37.77,75227.26,0.0,0.83025,0.00011,16.11574]
[1779901547589,37.77,75218.2,0.0,0.8293,0.00011,16.17185]
[1779901551618,37.77,75212.05,0.0,0.82864,0.00011,16.2103]
[1779901556653,37.77,75213.47,0.0,0.82878,0.00011,16.20204]
[1779901561687,37.77,75216.43,0.0,0.82908,0.00011,16.18442]
[1779901566724,37.77,75221.48,0.0,0.8296,0.00011,16.15403]
[1779901571758,37.77,75219.27,0.0,0.82935,0.00011,16.16859]
[1779901573771,37.78,75212.4,0.0,0.82862,0.00011,16.21127]
[1779901578806,37.78,75211.73,0.0,0.82854,0.00011,16.21598]
[1779901583841,37.78,75210.74,0.0,0.82843,0.00011,16.22278]
[1779901585857,37.78,75202.86,0.0,0.82759,0.00011,16.27174]
[1779901586862,37.78,75198.16,0.0,0.82709,0.00011,16.30086]
[1779901588875,37.78,75196.94,0.0,0.82695,0.00011,16.30856]
[1779901593922,37.78,75194.24,0.0,0.82669,0.00011,16.32149]
[1779901598949,37.78,75189.34,0.0,0.82617,0.00011,16.35185]
[1779901600964,37.78,75186.97,0.0,0.82592,0.00011,16.3664]
[1779901603985,37.78,75178.97,0.0,0.82506,0.00011,16.41564]
[1779901604991,37.78,75179.57,0.0,0.82513,0.00011,16.41183]
[1779901609018,37.78,75173.57,0.0,0.82449,0.00011,16.44834]
[1779901614057,37.78,75174.62,0.0,0.82461,0.00011,16.44179]
[1779901617092,37.78,75163.33,0.0,0.82339,0.00011,16.51126]
[1779901618091,37.78,75152.94,0.0,0.82227,0.00011,16.57507]
[1779901619097,37.78,75152.78,0.0,0.82226,0.00011,16.5759]
[1779901621116,37.78,75144.82,0.0,0.8214,0.00011,16.62448]
[1779901623127,37.78,75138.57,0.0,0.82072,0.00011,16.66284]
[1779901624135,37.78,75130.55,0.0,0.81984,0.00011,16.71212]
[1779901625141,37.78,75128.07,0.0,0.81957,0.00011,16.72732]
[1779901630175,37.78,75123.5,0.0,0.81908,0.00011,16.75514]
[1779901631182,37.78,75112.84,0.0,0.81791,0.00011,16.82044]
[1779901632189,37.78,75110.12,0.0,0.81761,0.00011,16.83699]
[1779901634203,37.78,75101.7,0.0,0.81669,0.00011,16.88826]
[1779901639239,37.78,75105.58,0.0,0.81712,0.00011,16.86426]
[1779901644275,37.78,75103.93,0.0,0.81694,0.00011,16.87442]
[1779901648302,37.78,75098.17,0.0,0.8163,0.00011,16.90959]
[1779901654266,37.78,75099.63,0.0,0.8165,0.00011,16.89653]
[1779901659377,37.78,75100.84,0.0,0.81663,0.00011,16.88915]
[1779901664413,37.78,75100.92,0.0,0.81664,0.00011,16.88873]
[1779901666431,37.78,75095.84,0.0,0.81608,0.00011,16.91981]
[1779901667443,37.78,75074.02,0.0,0.81365,0.00011,17.05307]
[1779901668443,37.78,75066.62,0.0,0.81282,0.00011,17.09815]
[1779901673479,37.78,75070.13,0.0,0.81322,0.00011,17.07657]
[1779901678514,37.78,75067.05,0.0,0.81288,0.00011,17.09536]
[1779901683550,37.78,75070.46,0.0,0.81326,0.00011,17.07457]
[1779901688585,37.78,75069.43,0.0,0.81314,0.00011,17.08109]
[1779901693622,37.78,75068.82,0.0,0.81306,0.00011,17.0851]
[1779901695651,37.78,75053.19,0.0,0.81131,0.00011,17.1804]
[1779901696649,37.78,75053.19,0.0,0.81131,0.00011,17.18042]
[1779901697655,37.78,75041.2,0.0,0.80996,0.00011,17.25326]
[1779901702692,37.78,75043.99,0.0,0.81028,0.00011,17.23591]
[1779901705712,37.77,75050.04,0.0,0.81097,0.00011,17.19882]
[1779901706719,37.77,75057.63,0.0,0.81182,0.00011,17.15254]
[1779901711757,37.77,75059.56,0.0,0.81208,0.00011,17.13637]
[1779901716793,37.77,75061.47,0.0,0.8123,0.00011,17.12421]
[1779901722835,37.77,75062.79,0.0,0.81246,0.00011,17.11566]
[1779901725857,37.77,75068.4,0.0,0.81309,0.00011,17.08126]
[1779901728877,37.77,75074.07,0.0,0.81372,0.00011,17.04662]
[1779901732908,37.77,75068.54,0.0,0.81311,0.00011,17.08031]
[1779901733912,37.77,75063.5,0.0,0.81254,0.00011,17.11097]
[1779901738948,37.77,75061.52,0.0,0.81233,0.00011,17.12258]
[1779901743982,37.77,75060.96,0.0,0.81228,0.00011,17.12542]
[1779901749032,37.76,75058.78,0.0,0.81204,0.00011,17.13822]
[1779901750040,37.76,75051.37,0.0,0.81121,0.00011,17.1833]
[1779901751047,37.76,75051.68,0.0,0.81125,0.00011,17.18131]
[1779901754067,37.76,75044.23,0.0,0.81041,0.00011,17.2266]
[1779901759107,37.76,75038.07,0.0,0.80971,0.00011,17.26402]
[1779901761120,37.76,75017.21,0.0,0.80734,0.00011,17.39081]
[1779901762128,37.76,75008.29,0.0,0.80632,0.00011,17.44485]
[1779901763134,37.76,75005.95,0.0,0.80605,0.00011,17.45896]
[1779901768170,37.76,75005.32,0.0,0.80598,0.00011,17.46247]
[1779901773204,37.76,75001.29,0.0,0.80556,0.00011,17.4826]
[1779901778243,37.76,75001.11,0.0,0.80554,0.00011,17.48337]
[1779901783279,37.76,74996.66,0.0,0.80504,0.00011,17.50997]
[1779901784286,37.76,75006.19,0.0,0.80613,0.00011,17.45211]
[1779901785294,37.76,74994.93,0.0,0.80484,0.00012,17.52018]
[1779901786299,37.76,74991.28,0.0,0.80442,0.00012,17.54227]
[1779901790327,37.76,74998.01,0.0,0.80519,0.00011,17.50174]
[1779901792341,37.76,75007.29,0.0,0.80626,0.00011,17.44552]
[1779901795361,37.76,75013.14,0.0,0.80693,0.00011,17.41013]
[1779901800398,37.76,75012.09,0.0,0.8068,0.00011,17.41671]
[1779901805434,37.76,75010.39,0.0,0.80661,0.00011,17.42705]
[1779901810472,37.76,75010.86,0.0,0.80666,0.00011,17.42424]
[1779901815506,37.76,75014.38,0.0,0.80706,0.00011,17.40294]
[1779901817520,37.76,75019.74,0.0,0.80768,0.00011,17.37037]
[1779901821551,37.76,75030.27,0.0,0.80888,0.00011,17.30601]
[1779901822558,37.76,75031.59,0.0,0.80904,0.00011,17.29783]
[1779901827593,37.76,75030.84,0.0,0.80897,0.00011,17.30157]
[1779901832627,37.76,75036.29,0.0,0.80962,0.00011,17.26397]
[1779901835649,37.75,75041.31,0.0,0.8102,0.00011,17.23303]
[1779901840686,37.75,75042.02,0.0,0.81028,0.00011,17.22835]
[1779901841692,37.75,75048.54,0.0,0.81103,0.00011,17.18841]
[1779901842700,37.75,75054.43,0.0,0.81169,0.00011,17.1524]
[1779901844714,37.75,75047.86,0.0,0.81096,0.00011,17.19204]
[1779901849747,37.75,75048.67,0.0,0.81107,0.00011,17.1861]
[1779901854783,37.74,75051.37,0.0,0.81139,0.00011,17.16855]
[1779901859817,37.74,75052.31,0.0,0.81152,0.00011,17.1617]
[1779901863848,37.74,75046.61,0.0,0.81088,0.00011,17.19602]
[1779901868882,37.74,75044.2,0.0,0.81062,0.00011,17.21018]
[1779901873916,37.74,75040.3,0.0,0.81019,0.00011,17.23345]
[1779901878949,37.74,75038.63,0.0,0.81001,0.00011,17.24309]
[1779901881972,37.74,75044.21,0.0,0.81064,0.00011,17.20881]
[1779901887008,37.73,75041.73,0.0,0.81037,0.00011,17.22326]
[1779901889023,37.73,75035.47,0.0,0.80967,0.00011,17.26112]
[1779901894096,37.73,75032.79,0.0,0.80941,0.00011,17.27282]
[1779901898123,37.73,75042.01,0.0,0.81046,0.00011,17.21641]
[1779901901143,37.73,75036.76,0.0,0.80986,0.00011,17.24834]
[1779901903156,37.73,75030.96,0.0,0.80921,0.00011,17.28347]
[1779901908193,37.73,75033.75,0.0,0.80953,0.00011,17.2665]
[1779901913228,37.73,75002.65,0.0,0.80597,0.00011,17.45574]
[1779901914236,37.73,74990.22,0.0,0.80454,0.00012,17.53103]
[1779901915243,37.73,74986.77,0.0,0.80414,0.00012,17.55205]
[1779901917258,37.73,74975.77,0.0,0.80286,0.00012,17.61885]
[1779901918266,37.73,74966.91,0.0,0.80183,0.00012,17.67245]
[1779901919271,37.73,74962.91,0.0,0.80136,0.00012,17.69666]
[1779901921294,37.73,74954.63,0.0,0.80039,0.00012,17.74663]
[1779901922307,37.73,74941.26,0.0,0.79882,0.00012,17.82708]
[1779901923313,37.74,74928.9,0.0,0.79736,0.00012,17.90133]
[1779901924315,37.74,74926.59,0.0,0.79709,0.00012,17.91539]
[1779901925322,37.74,74932.25,0.0,0.79775,0.00012,17.8816]
[1779901926326,37.74,74937.56,0.0,0.79837,0.00012,17.84992]
[1779901929348,37.74,74937.57,0.0,0.79837,0.00012,17.85039]
[1779901932369,37.74,74923.61,0.0,0.79672,0.00012,17.93403]
[1779901933375,37.74,74914.94,0.0,0.79569,0.00012,17.98582]
[1779901934389,37.74,74921.02,0.0,0.79641,0.00012,17.94945]
[1779901936396,37.74,74928.19,0.0,0.79726,0.00012,17.90666]
[1779901937406,37.74,74930.65,0.0,0.79755,0.00012,17.89193]
[1779901942440,37.74,74923.77,0.0,0.79673,0.00012,17.93352]
[1779901944453,37.74,74921.84,0.0,0.7965,0.00012,17.9453]
[1779901945461,37.74,74915.75,0.0,0.79577,0.00012,17.98185]
[1779901948481,37.74,74925.6,0.0,0.79693,0.00012,17.92347]
[1779901950497,37.74,74929.77,0.0,0.79741,0.00012,17.89898]
[1779901951502,37.74,74940.6,0.0,0.79871,0.00012,17.83026]
[1779901952510,37.74,74950.34,0.0,0.79986,0.00012,17.77173]
[1779901953515,37.74,74950.34,0.0,0.79986,0.00012,17.77173]
[1779901954523,37.74,74945.32,0.0,0.79927,0.00012,17.80184]
[1779901956537,37.74,74942.17,0.0,0.7989,0.00012,17.82075]
[1779901961572,37.75,74943.41,0.0,0.79904,0.00012,17.81366]
[1779901966607,37.75,74937.38,0.0,0.79832,0.00012,17.85054]
[1779901967614,37.75,74929.71,0.0,0.79741,0.00012,17.89664]
[1779901968620,37.75,74922.09,0.0,0.79651,0.00012,17.94233]
[1779901969628,37.75,74917.6,0.0,0.79598,0.00012,17.96921]
[1779901971643,37.75,74912.35,0.0,0.79535,0.00012,18.00083]
[1779901976679,37.75,74911.23,0.0,0.7952,0.00012,18.00855]
[1779901978692,37.76,74894.0,0.0,0.79314,0.00012,18.11159]
[1779901979698,37.76,74883.25,0.0,0.79185,0.00012,18.17552]
[1779901980706,37.76,74884.62,0.0,0.79201,0.00012,18.16743]
[1779901983730,37.76,74902.84,0.0,0.79418,0.00012,18.05937]
[1779901984736,37.76,74909.5,0.0,0.79497,0.00012,18.01989]
[1779901986670,37.76,74912.97,0.0,0.79537,0.00012,17.9997]
[1779901989773,37.76,74903.21,0.0,0.7942,0.00012,18.0586]
[1779901990779,37.76,74894.6,0.0,0.79317,0.00012,18.10998]
[1779901991786,37.76,74892.86,0.0,0.79296,0.00012,18.1205]
[1779901996820,37.76,74894.08,0.0,0.79309,0.00012,18.11414]
[1779901999842,37.77,74888.7,0.0,0.79244,0.00012,18.14652]
[1779902004879,37.77,74889.27,0.0,0.79249,0.00012,18.14387]
[1779902009913,37.77,74888.73,0.0,0.79241,0.00012,18.14809]
[1779902014948,37.78,74882.98,0.0,0.79173,0.00012,18.1792]
[1779902019983,37.78,74884.29,0.0,0.79187,0.00012,18.17237]
[1779902025020,37.78,74880.52,0.0,0.7914,0.00012,18.19549]
[1779902030064,37.78,74879.94,0.0,0.79132,0.00012,18.19962]
[1779902035092,37.79,74879.88,0.0,0.7913,0.00012,18.20063]
[1779902040127,37.79,74881.39,0.0,0.79147,0.00012,18.19231]
[1779902045161,37.79,74873.5,0.0,0.79051,0.00012,18.23952]
[1779902046168,37.79,74864.81,0.0,0.78947,0.00012,18.29083]
[1779902051206,37.79,74869.11,0.0,0.78999,0.00012,18.26535]
[1779902052213,37.79,74869.93,0.0,0.79008,0.00012,18.26053]
[1779902054224,37.79,74876.01,0.0,0.79081,0.00012,18.22467]
[1779902059261,37.79,74872.72,0.0,0.79041,0.00012,18.24439]
[1779902060268,37.79,74867.49,0.0,0.78978,0.00012,18.27527]
[1779902065303,37.79,74864.82,0.0,0.78945,0.00012,18.2915]
[1779902070338,37.79,74864.94,0.0,0.78946,0.00012,18.29129]
[1779902072352,37.79,74858.74,0.0,0.78874,0.00012,18.32403]
[1779902077389,37.8,74860.51,0.0,0.78894,0.00012,18.31429]
[1779902082423,37.8,74860.91,0.0,0.78897,0.00012,18.31272]
[1779902085444,37.8,74868.7,0.0,0.7899,0.00012,18.26711]
[1779902090479,37.8,74872.53,0.0,0.79036,0.00012,18.24486]
[1779902095514,37.8,74873.01,0.0,0.7904,0.00012,18.24259]
[1779902100550,37.8,74871.69,0.0,0.79023,0.00012,18.25096]
[1779902105585,37.81,74863.68,0.0,0.78926,0.00012,18.2987]
[1779902107602,37.81,74859.63,0.0,0.78877,0.00012,18.32264]
[1779902112633,37.81,74852.95,0.0,0.78796,0.00012,18.36206]
[1779902117668,37.81,74848.88,0.0,0.78746,0.00012,18.38628]
[1779902122711,37.81,74843.38,0.0,0.78679,0.00012,18.41886]
[1779902123713,37.81,74836.23,0.0,0.78592,0.00012,18.46084]
[1779902124720,37.81,74839.99,0.0,0.78637,0.00012,18.43891]
[1779902129755,37.81,74839.44,0.0,0.78629,0.00012,18.44281]
[1779902131798,37.81,74829.6,0.0,0.78512,0.00012,18.49679]
[1779902132805,37.81,74804.92,0.0,0.78209,0.00012,18.64089]
[1779902133811,37.81,74804.64,0.0,0.78206,0.00012,18.64265]
[1779902135830,37.81,74819.64,0.0,0.78389,0.00012,18.55549]
[1779902136835,37.81,74834.37,0.0,0.78569,0.00012,18.46921]
[1779902137842,37.81,74849.43,0.0,0.78752,0.00012,18.3809]
[1779902138852,37.81,74855.94,0.0,0.78831,0.00012,18.3427]
[1779902139862,37.81,74854.92,0.0,0.78818,0.00012,18.34883]
[1779902141887,37.81,74866.01,0.0,0.78952,0.00012,18.28364]
[1779902143892,37.82,74874.9,0.0,0.79058,0.00012,18.23127]
[1779902144899,37.82,74874.89,0.0,0.79058,0.00012,18.23148]
[1779902146913,37.82,74866.46,0.0,0.78956,0.00012,18.28152]
[1779902151952,37.82,74861.29,0.0,0.78893,0.00012,18.3124]
[1779902156988,37.82,74842.61,0.0,0.78667,0.00012,18.4224]
[1779902157995,37.82,74828.16,0.0,0.7849,0.00012,18.5072]
[1779902159004,37.82,74820.35,0.0,0.78395,0.00012,18.55288]
[1779902160026,37.82,74817.99,0.0,0.78366,0.00012,18.56665]
[1779902163035,37.82,74825.15,0.0,0.78453,0.00012,18.52511]
[1779902164038,37.82,74832.41,0.0,0.78541,0.00012,18.48279]
[1779902165045,37.82,74828.54,0.0,0.78494,0.00012,18.50553]
[1779902170081,37.82,74836.41,0.0,0.78589,0.00012,18.45971]
[1779902171088,37.82,74847.54,0.0,0.78724,0.00012,18.39459]
[1779902176127,37.83,74832.87,0.0,0.78544,0.00012,18.48137]
[1779902178140,37.83,74838.37,0.0,0.78611,0.00012,18.44942]
[1779902179146,37.83,74845.49,0.0,0.78697,0.00012,18.40775]
[1779902180154,37.83,74851.19,0.0,0.78766,0.00012,18.3744]
[1779902185189,37.83,74853.41,0.0,0.78791,0.00012,18.36199]
[1779902190224,37.83,74845.97,0.0,0.787,0.00012,18.40621]
[1779902194253,37.83,74838.97,0.0,0.78618,0.00012,18.4435]
[1779902196267,37.83,74847.35,0.0,0.78719,0.00012,18.39445]
[1779902197285,37.83,74853.57,0.0,0.78795,0.00012,18.35802]
[1779902200302,37.83,74864.49,0.0,0.78926,0.00012,18.2942]
[1779902202316,37.83,74869.82,0.0,0.78989,0.00012,18.26295]
[1779902207352,37.84,74871.14,0.0,0.79004,0.00012,18.25573]
[1779902212387,37.84,74870.7,0.0,0.78998,0.00012,18.25888]
[1779902217422,37.84,74872.01,0.0,0.79012,0.00012,18.25174]
[1779902220443,37.84,74862.54,0.0,0.78898,0.00012,18.30795]
[1779902224470,37.84,74856.85,0.0,0.78828,0.00012,18.34195]
[1779902227493,37.84,74861.99,0.0,0.78889,0.00012,18.31212]
[1779902232526,37.85,74863.07,0.0,0.78901,0.00012,18.30652]
[1779902233539,37.85,74856.04,0.0,0.78816,0.00012,18.34799]
[1779902235549,37.85,74848.5,0.0,0.78724,0.00012,18.39238]
[1779902240585,37.85,74844.28,0.0,0.78673,0.00012,18.41717]
[1779902244611,37.85,74849.57,0.0,0.78737,0.00012,18.38623]
[1779902245618,37.85,74855.46,0.0,0.78808,0.00012,18.35173]
[1779902246627,37.85,74860.79,0.0,0.78872,0.00012,18.32049]
[1779902251662,37.85,74864.52,0.0,0.78919,0.00012,18.29528]
[1779902254686,37.85,74871.49,0.0,0.79002,0.00012,18.25433]
[1779902257704,37.85,74873.7,0.0,0.79028,0.00012,18.24158]
[1779902262740,37.85,74877.9,0.0,0.79078,0.00012,18.21734]
[1779902267778,37.86,74878.28,0.0,0.79081,0.00012,18.21569]
[1779902272815,37.86,74878.97,0.0,0.79088,0.00012,18.21227]
[1779902277853,37.86,74881.1,0.0,0.79112,0.00012,18.20034]
[1779902279867,37.86,74874.54,0.0,0.79033,0.00012,18.23933]
[1779902283895,37.86,74873.14,0.0,0.79016,0.00012,18.24797]
[1779902288930,37.86,74874.88,0.0,0.79036,0.00012,18.23815]
[1779902293967,37.87,74878.44,0.0,0.79077,0.00012,18.21768]
[1779902299001,37.87,74877.86,0.0,0.79069,0.00012,18.22167]
[1779902304036,37.87,74866.87,0.0,0.78936,0.00012,18.2869]
[1779902305044,37.87,74863.48,0.0,0.78895,0.00012,18.30687]
[1779902310089,37.87,74861.72,0.0,0.78873,0.00012,18.31772]
[1779902314117,37.87,74870.41,0.0,0.7898,0.00012,18.26323]
[1779902315132,37.87,74877.09,0.0,0.7906,0.00012,18.22391]
[1779902316130,37.87,74872.8,0.0,0.79008,0.00012,18.24933]
[1779902321165,37.87,74873.38,0.0,0.79014,0.00012,18.24633]
[1779902326200,37.88,74873.19,0.0,0.79011,0.00012,18.24795]
[1779902331234,37.88,74872.78,0.0,0.79005,0.00012,18.2508]
[1779902336270,37.88,74881.27,0.0,0.79106,0.00012,18.20129]
[1779902341306,37.88,74877.98,0.0,0.79065,0.00012,18.22138]
[1779902346341,37.88,74878.32,0.0,0.79068,0.00012,18.21995]
[1779902347347,37.88,74883.64,0.0,0.79131,0.00012,18.18871]
[1779902352383,37.89,74883.29,0.0,0.79126,0.00012,18.19155]
[1779902357419,37.89,74882.21,0.0,0.79111,0.00012,18.19865]
[1779902360441,37.89,74873.5,0.0,0.79006,0.00012,18.25036]
[1779902361448,37.89,74864.64,0.0,0.789,0.00012,18.30252]
[1779902364469,37.89,74873.71,0.0,0.79008,0.00012,18.24947]
[1779902368497,37.89,74866.81,0.0,0.78925,0.00012,18.2904]
[1779902369504,37.89,74855.78,0.0,0.78791,0.00012,18.35528]
[1779902374541,37.89,74855.68,0.0,0.78792,0.00012,18.35231]
[1779902379577,37.9,74859.87,0.0,0.78842,0.00012,18.32822]
[1779902383605,37.9,74866.72,0.0,0.78924,0.00012,18.28847]
[1779902388639,37.9,74868.5,0.0,0.78944,0.00012,18.27834]
[1779902393674,37.9,74867.04,0.0,0.78926,0.00012,18.2873]
[1779902394684,37.9,74861.54,0.0,0.78859,0.00012,18.31979]
[1779902399717,37.9,74865.71,0.0,0.78908,0.00012,18.29605]
[1779902404756,37.91,74866.91,0.0,0.78921,0.00012,18.28992]
[1779902409788,37.91,74871.64,0.0,0.78976,0.00012,18.26289]
[1779902412808,37.91,74876.82,0.0,0.79038,0.00012,18.23271]
[1779902417847,37.91,74878.25,0.0,0.79053,0.00012,18.22496]
[1779902422883,37.91,74878.55,0.0,0.79056,0.00012,18.22385]
[1779902427922,37.92,74879.0,0.0,0.7906,0.00012,18.22188]
[1779902432953,37.92,74875.49,0.0,0.7902,0.00012,18.23921]
[1779902437989,37.92,74874.76,0.0,0.7901,0.00012,18.24398]
[1779902442018,37.92,74881.19,0.0,0.79086,0.00012,18.20656]
[1779902447054,37.92,74880.19,0.0,0.79073,0.00012,18.21311]
[1779902452088,37.93,74883.93,0.0,0.79116,0.00012,18.1918]
[1779902457124,37.93,74878.97,0.0,0.79056,0.00012,18.22139]
[1779902462170,37.93,74882.84,0.0,0.79102,0.00012,18.19857]
[1779902467201,37.93,74886.64,0.0,0.79148,0.00012,18.17627]
[1779902472241,37.93,74891.34,0.0,0.79203,0.00012,18.1487]
[1779902473243,37.93,74899.69,0.0,0.79303,0.00012,18.09942]
[1779902474250,37.93,74906.08,0.0,0.79378,0.00012,18.06173]
[1779902476266,37.93,74909.97,0.0,0.79424,0.00012,18.03906]
[1779902478278,37.93,74915.26,0.0,0.79486,0.00012,18.00797]
[1779902479285,37.93,74919.07,0.0,0.79531,0.00012,17.98549]
[1779902482307,37.93,74924.95,0.0,0.796,0.00012,17.95089]
[1779902486399,37.93,74934.66,0.0,0.79713,0.00012,17.89366]
[1779902487348,37.93,74944.27,0.0,0.79826,0.00012,17.83643]
[1779902488354,37.93,74948.47,0.0,0.79875,0.00012,17.81146]
[1779902493407,37.94,74947.74,0.0,0.79868,0.00012,17.81236]
[1779902494411,37.94,74936.56,0.0,0.79737,0.00012,17.87907]
[1779902495423,37.94,74927.14,0.0,0.79626,0.00012,17.93528]
[1779902500460,37.94,74930.42,0.0,0.79664,0.00012,17.91629]
[1779902502477,37.94,74935.53,0.0,0.79723,0.00012,17.88613]
[1779902507512,37.94,74940.98,0.0,0.79786,0.00012,17.85408]
[1779902509523,37.94,74948.57,0.0,0.79875,0.00012,17.80905]
[1779902514559,37.94,74948.61,0.0,0.79874,0.00012,17.80927]
[1779902518586,37.94,74955.16,0.0,0.7995,0.00012,17.77065]
[1779902522616,37.95,74960.83,0.0,0.80015,0.00012,17.73728]
[1779902527651,37.95,74972.44,0.0,0.8015,0.00012,17.66801]
[1779902528657,37.95,74981.97,0.0,0.8026,0.00012,17.61096]
[1779902530671,37.95,74987.0,0.0,0.80318,0.00012,17.58093]
[1779902535705,37.95,74989.62,0.0,0.80347,0.00012,17.56552]
[1779902540741,37.95,74986.57,0.0,0.80311,0.00012,17.58446]
[1779902543766,37.95,74978.12,0.0,0.80213,0.00012,17.63539]
[1779902545778,37.95,74968.47,0.0,0.80101,0.00012,17.69318]
[1779902550814,37.95,74966.85,0.0,0.80082,0.00012,17.70292]
[1779902555849,37.95,74968.19,0.0,0.801,0.00012,17.69106]
[1779902560885,37.95,74967.55,0.0,0.80093,0.00012,17.69493]
[1779902565919,37.95,74966.22,0.0,0.80078,0.00012,17.7028]
[1779902570954,37.95,74966.0,0.0,0.80075,0.00012,17.70433]
[1779902575989,37.95,74966.07,0.0,0.80074,0.00012,17.70458]
[1779902581032,37.96,74964.08,0.0,0.8005,0.00012,17.71718]
[1779902586067,37.96,74964.75,0.0,0.80057,0.00012,17.71359]
[1779902591102,37.96,74963.39,0.0,0.80041,0.00012,17.72192]
[1779902596137,37.96,74967.35,0.0,0.80086,0.00012,17.69861]
[1779902601172,37.96,74970.83,0.0,0.80126,0.00012,17.67811]
[1779902603186,37.96,74964.75,0.0,0.80055,0.00012,17.71459]
[1779902608222,37.96,74961.25,0.0,0.80014,0.00012,17.73563]
[1779902613256,37.96,74962.65,0.0,0.80032,0.00012,17.72375]
[1779902617294,37.96,74970.03,0.0,0.80118,0.00012,17.67991]
[1779902622331,37.96,74966.68,0.0,0.80078,0.00012,17.70019]
[1779902625351,37.96,74958.05,0.0,0.79977,0.00012,17.75203]
[1779902626359,37.97,74951.2,0.0,0.79897,0.00012,17.79316]
[1779902627364,37.97,74950.41,0.0,0.79887,0.00012,17.7981]
[1779902630385,37.97,74945.24,0.0,0.79826,0.00012,17.82951]
[1779902632409,37.97,74940.38,0.0,0.79768,0.00012,17.85876]
[1779902634416,37.97,74932.99,0.0,0.79681,0.00012,17.90294]
[1779902638444,37.97,74927.2,0.0,0.79612,0.00012,17.93762]
[1779902639451,37.97,74921.71,0.0,0.79547,0.00012,17.97026]
[1779902641465,37.97,74919.97,0.0,0.79526,0.00012,17.98087]
[1779902645507,37.97,74929.03,0.0,0.79633,0.00012,17.92744]
[1779902649531,37.97,74932.19,0.0,0.7967,0.00012,17.90876]
[1779902654566,37.97,74934.37,0.0,0.79695,0.00012,17.89583]
[1779902658594,37.97,74925.06,0.0,0.79585,0.00012,17.95128]
[1779902663631,37.97,74924.16,0.0,0.79575,0.00012,17.95669]
[1779902668666,37.97,74928.72,0.0,0.79628,0.00012,17.92984]
[1779902673700,37.98,74930.04,0.0,0.79646,0.00012,17.91838]
[1779902678735,37.98,74930.26,0.0,0.79648,0.00012,17.91747]
[1779902686791,37.98,74929.34,0.0,0.79636,0.00012,17.92357]
[1779902691825,37.98,74929.02,0.0,0.79631,0.00012,17.92587]
[1779902696861,37.98,74931.1,0.0,0.79655,0.00012,17.91396]
[1779902701896,37.98,74928.34,0.0,0.79621,0.00012,17.93074]
[1779902706931,37.98,74929.79,0.0,0.79638,0.00012,17.92252]
[1779902710961,37.99,74920.31,0.0,0.79525,0.00012,17.97902]
[1779902712973,37.99,74913.75,0.0,0.79448,0.00012,18.01787]
[1779902718009,37.99,74916.22,0.0,0.79476,0.00012,18.00384]
[1779902722039,37.99,74921.88,0.0,0.79543,0.00012,17.97033]
[1779902727075,37.99,74921.44,0.0,0.79537,0.00012,17.97302]
[1779902731103,37.99,74928.23,0.0,0.7962,0.00012,17.92894]
[1779902736138,37.99,74931.58,0.0,0.79659,0.00012,17.90931]
[1779902741173,37.99,74931.25,0.0,0.79655,0.00012,17.91134]
[1779902746208,37.99,74930.53,0.0,0.79647,0.00012,17.91568]
[1779902751243,37.99,74931.12,0.0,0.79653,0.00012,17.91227]
[1779902753257,37.99,74926.08,0.0,0.79594,0.00012,17.94222]
[1779902757285,37.99,74932.5,0.0,0.7967,0.00012,17.90408]
[1779902762320,37.99,74931.41,0.0,0.79657,0.00012,17.91066]
[1779902767357,37.99,74930.08,0.0,0.79641,0.00012,17.91862]
[1779902768364,37.99,74922.28,0.0,0.79549,0.00012,17.965]
[1779902769371,37.99,74916.43,0.0,0.79479,0.00012,17.99971]
[1779902774406,37.99,74918.73,0.0,0.79506,0.00012,17.98629]
[1779902782445,37.99,74919.45,0.0,0.79514,0.00012,17.98249]
[1779902784476,37.99,74912.94,0.0,0.79437,0.00012,18.02092]
[1779902785481,37.99,74910.95,0.0,0.79414,0.00012,18.03269]
[1779902790517,37.99,74902.27,0.0,0.7931,0.00012,18.08413]
[1779902792531,37.99,74893.21,0.0,0.79205,0.00012,18.13383]
[1779902794545,37.99,74889.93,0.0,0.79166,0.00012,18.15336]
[1779902799582,38.0,74891.88,0.0,0.79188,0.00012,18.14234]
[1779902801594,38.0,74886.25,0.0,0.7912,0.00012,18.17566]
[1779902805623,38.0,74893.91,0.0,0.79211,0.00012,18.13085]
[1779902810661,38.0,74897.36,0.0,0.79252,0.00012,18.11077]
[1779902814690,38.0,74886.57,0.0,0.79123,0.00012,18.17442]
[1779902815696,38.0,74880.06,0.0,0.79045,0.00012,18.21269]
[1779902816703,38.0,74878.36,0.0,0.79025,0.00012,18.22262]
[1779902819724,38.0,74870.63,0.0,0.78933,0.00012,18.26781]
[1779902820732,38.0,74867.36,0.0,0.78893,0.00012,18.28691]
[1779902822754,38.0,74858.64,0.0,0.78789,0.00012,18.33776]
[1779902823766,38.0,74844.05,0.0,0.78613,0.00012,18.42284]
[1779902824774,37.99,74839.29,0.0,0.78556,0.00012,18.45026]
[1779902825777,37.99,74825.64,0.0,0.7839,0.00012,18.52965]
[1779902826795,37.99,74813.23,0.0,0.78238,0.00012,18.60165]
[1779902827792,37.99,74808.94,0.0,0.78186,0.00012,18.62641]
[1779902830814,37.99,74805.74,0.0,0.78146,0.00012,18.645]
[1779902831828,37.99,74811.65,0.0,0.78218,0.00012,18.61089]
[1779902833843,38.0,74814.97,0.0,0.78259,0.00012,18.59194]
[1779902838870,38.0,74812.17,0.0,0.78222,0.00012,18.60901]
[1779902843908,38.0,74816.75,0.0,0.78278,0.00012,18.58295]
[1779902848942,38.0,74824.66,0.0,0.78373,0.00012,18.53756]
[1779902850956,38.0,74836.35,0.0,0.78515,0.00012,18.46972]
[1779902855991,38.0,74840.84,0.0,0.78572,0.00012,18.44017]
[1779902861026,38.01,74847.16,0.0,0.78647,0.00012,18.40386]
[1779902866062,38.01,74846.91,0.0,0.78644,0.00012,18.4055]
[1779902867068,38.01,74841.11,0.0,0.78573,0.00012,18.43943]
[1779902868075,38.01,74832.88,0.0,0.78473,0.00012,18.48741]
[1779902870089,38.01,74827.18,0.0,0.78404,0.00012,18.52065]
[1779902875124,38.01,74824.67,0.0,0.78373,0.00012,18.53543]
[1779902880184,38.01,74830.83,0.0,0.78446,0.00012,18.50043]
[1779902881169,38.01,74815.25,0.0,0.78256,0.00012,18.59093]
[1779902882175,38.01,74801.24,0.0,0.78084,0.00012,18.67194]
[1779902883200,38.01,74810.44,0.0,0.78197,0.00012,18.61878]
[1779902888233,38.01,74817.48,0.0,0.78282,0.00012,18.57827]
[1779902889238,38.01,74825.42,0.0,0.78379,0.00012,18.53234]
[1779902891255,38.01,74833.39,0.0,0.78475,0.00012,18.48639]
[1779902893273,38.02,74840.53,0.0,0.78562,0.00012,18.44514]
[1779902895285,38.02,74844.25,0.0,0.78606,0.00012,18.42363]
[1779902900320,38.02,74845.79,0.0,0.78625,0.00012,18.41481]
[1779902906360,38.02,74849.66,0.0,0.78672,0.00012,18.39179]
[1779902911394,38.01,74851.13,0.0,0.78694,0.00012,18.37888]
[1779902916431,38.01,74851.55,0.0,0.787,0.00012,18.37605]
[1779902919452,38.01,74861.32,0.0,0.78818,0.00012,18.31889]
[1779902921467,38.01,74868.01,0.0,0.78898,0.00012,18.27967]
[1779902923483,38.01,74874.94,0.0,0.78981,0.00012,18.23909]
[1779902928515,38.01,74878.11,0.0,0.79019,0.00012,18.22076]
[1779902933584,38.01,74888.23,0.0,0.79139,0.00012,18.16161]
[1779902935565,38.01,74892.17,0.0,0.79186,0.00012,18.13849]
[1779902937578,38.02,74894.06,0.0,0.79208,0.00012,18.12745]
[1779902942614,38.02,74894.88,0.0,0.79218,0.00012,18.12284]
[1779902945633,38.02,74898.09,0.0,0.79256,0.00012,18.10418]
[1779902950669,38.02,74897.07,0.0,0.79242,0.00012,18.11076]
[1779902953708,38.02,74892.03,0.0,0.79182,0.00012,18.14075]
[1779902958725,38.02,74888.34,0.0,0.79137,0.00012,18.16286]
[1779902959732,38.02,74881.42,0.0,0.79054,0.00012,18.20361]
[1779902960739,38.02,74880.3,0.0,0.79041,0.00012,18.21021]
[1779902963778,38.02,74888.65,0.0,0.7914,0.00012,18.16117]
[1779902966781,38.02,74894.78,0.0,0.79213,0.00012,18.1253]
[1779902970812,38.02,74903.13,0.0,0.79312,0.00012,18.07618]
[1779902973848,38.02,74905.05,0.0,0.79337,0.00012,18.0611]
[1779902978871,38.02,74902.64,0.0,0.79308,0.00012,18.07587]
[1779902983919,38.03,74900.4,0.0,0.7928,0.00012,18.08959]
[1779902988939,38.03,74898.52,0.0,0.79257,0.00012,18.10119]
[1779902991960,38.03,74888.26,0.0,0.79134,0.00012,18.16183]
[1779902992966,38.03,74882.07,0.0,0.7906,0.00012,18.1982]
[1779902999009,38.03,74883.03,0.0,0.79072,0.00012,18.19252]
[1779903003041,38.03,74872.69,0.0,0.78948,0.00012,18.25315]
[1779903008082,38.03,74872.15,0.0,0.78942,0.00012,18.25605]
[1779903010090,38.03,74877.93,0.0,0.79011,0.00012,18.22211]
[1779903014136,38.03,74883.95,0.0,0.79084,0.00012,18.18668]
[1779903018146,38.03,74891.05,0.0,0.79168,0.00012,18.14518]
[1779903023181,38.03,74881.65,0.0,0.79055,0.00012,18.20075]
[1779903024208,38.03,74876.94,0.0,0.78999,0.00012,18.22843]
[1779903028222,38.03,74870.0,0.0,0.78915,0.00012,18.26906]
[1779903029232,38.03,74866.0,0.0,0.78867,0.00012,18.29242]
[1779903031251,38.03,74873.82,0.0,0.78965,0.00012,18.24246]
[1779903033269,38.03,74866.36,0.0,0.78875,0.00012,18.28605]
[1779903035278,38.03,74864.73,0.0,0.78856,0.00012,18.29537]
[1779903040315,38.02,74868.54,0.0,0.78903,0.00012,18.27247]
[1779903045349,38.02,74870.25,0.0,0.78925,0.00012,18.26201]
[1779903050384,38.02,74870.44,0.0,0.78928,0.00012,18.2604]
[1779903055419,38.02,74872.35,0.0,0.78952,0.00012,18.24859]
[1779903060454,38.02,74876.07,0.0,0.78997,0.00012,18.22636]
[1779903065490,38.02,74878.74,0.0,0.79031,0.00012,18.20999]
[1779903067504,38.02,74886.15,0.0,0.7912,0.00012,18.16632]
[1779903068510,38.02,74902.74,0.0,0.79318,0.00012,18.06843]
[1779903069518,38.02,74911.17,0.0,0.79418,0.00012,18.01868]
[1779903071532,38.02,74902.94,0.0,0.7932,0.00012,18.06737]
[1779903072542,38.02,74904.52,0.0,0.79339,0.00012,18.05803]
[1779903077574,38.02,74906.59,0.0,0.79363,0.00012,18.04586]
[1779903080595,38.01,74911.26,0.0,0.79419,0.00012,18.01804]
[1779903084648,38.01,74898.09,0.0,0.79263,0.00012,18.09563]
[1779903085632,38.01,74898.09,0.0,0.79263,0.00012,18.09563]
[1779903088651,38.01,74903.66,0.0,0.79329,0.00012,18.06279]
[1779903091682,38.01,74897.74,0.0,0.79261,0.00012,18.09381]
[1779903092686,38.01,74891.48,0.0,0.79187,0.00012,18.13067]
[1779903094719,38.01,74889.6,0.0,0.79165,0.00012,18.14162]
[1779903099736,38.01,74887.21,0.0,0.79137,0.00012,18.15534]
[1779903104789,38.01,74887.66,0.0,0.79143,0.00012,18.1523]
[1779903109805,38.01,74889.49,0.0,0.79165,0.00012,18.1412]
[1779903114859,38.01,74890.55,0.0,0.79178,0.00012,18.13478]
[1779903116854,38.01,74872.1,0.0,0.78958,0.00012,18.24324]
[1779903117861,38.01,74868.04,0.0,0.78909,0.00012,18.26695]
[1779903119876,38.01,74873.08,0.0,0.7897,0.00012,18.23714]
[1779903121888,38.01,74864.83,0.0,0.78871,0.00012,18.2854]
[1779903122897,38.01,74865.08,0.0,0.78874,0.00012,18.28389]
[1779903127930,38.01,74869.94,0.0,0.78933,0.00012,18.25522]
[1779903131964,38.01,74861.03,0.0,0.78826,0.00012,18.30724]
[1779903137001,38.01,74869.31,0.0,0.78927,0.00012,18.25823]
[1779903142034,38.0,74871.63,0.0,0.78955,0.00012,18.24424]
[1779903144053,38.0,74854.8,0.0,0.78753,0.00012,18.34267]
[1779903145061,38.0,74854.8,0.0,0.78753,0.00012,18.34264]
[1779903150095,38.0,74853.55,0.0,0.78739,0.00012,18.34962]
[1779903151104,38.0,74842.91,0.0,0.78613,0.00012,18.40772]
[1779903152109,38.0,74844.42,0.0,0.78631,0.00012,18.39883]
[1779903154123,38.0,74852.87,0.0,0.78734,0.00012,18.3493]
[1779903155143,38.0,74860.11,0.0,0.78822,0.00012,18.30686]
[1779903157145,38.0,74859.99,0.0,0.7882,0.00012,18.30747]
[1779903162180,38.0,74858.27,0.0,0.788,0.00012,18.31734]
[1779903167215,38.0,74858.47,0.0,0.78803,0.00012,18.31582]
[1779903170237,38.0,74847.69,0.0,0.78673,0.00012,18.37864]
[1779903171244,38.0,74839.98,0.0,0.7858,0.00012,18.42373]
[1779903172249,38.0,74837.39,0.0,0.78548,0.00012,18.43886]
[1779903175288,38.0,74832.23,0.0,0.78485,0.00012,18.46902]
[1779903180309,38.0,74830.61,0.0,0.78465,0.00012,18.4786]
[1779903185359,38.0,74829.84,0.0,0.78455,0.00012,18.48322]
[1779903190377,38.0,74832.78,0.0,0.78491,0.00012,18.4663]
[1779903191384,38.0,74841.99,0.0,0.78603,0.00012,18.4127]
[1779903192403,38.0,74853.56,0.0,0.78743,0.00012,18.34514]
[1779903193406,38.0,74865.64,0.0,0.78889,0.00012,18.27428]
[1779903194409,38.0,74881.06,0.0,0.79074,0.00012,18.18356]
[1779903195434,38.0,74880.93,0.0,0.79072,0.00012,18.18437]
[1779903200452,38.0,74881.3,0.0,0.79077,0.00012,18.18236]
[1779903205507,38.0,74886.16,0.0,0.79136,0.00012,18.15332]
[1779903211529,38.0,74888.42,0.0,0.79166,0.00012,18.1357]
[1779903216575,38.0,74888.0,0.0,0.79162,0.00012,18.13785]
[1779903221606,38.0,74887.26,0.0,0.79154,0.00012,18.14195]
[1779903225658,38.0,74877.49,0.0,0.79037,0.00012,18.19926]
[1779903227646,37.99,74881.63,0.0,0.79087,0.00012,18.17477]
[1779903232681,37.99,74886.33,0.0,0.79144,0.00012,18.1467]
[1779903237716,37.99,74890.72,0.0,0.79197,0.00012,18.12058]
[1779903242751,37.99,74884.13,0.0,0.79118,0.00012,18.1592]
[1779903243760,37.99,74884.7,0.0,0.79125,0.00012,18.15576]
[1779903248793,37.99,74881.49,0.0,0.79088,0.00012,18.17414]
[1779903251814,37.99,74890.63,0.0,0.79198,0.00012,18.12002]
[1779903253828,37.99,74892.36,0.0,0.79219,0.00012,18.10974]
[1779903257856,37.99,74876.3,0.0,0.79027,0.00012,18.20414]
[1779903258863,37.99,74874.33,0.0,0.79003,0.00012,18.21558]
[1779903263898,37.99,74878.59,0.0,0.79056,0.00012,18.18976]
[1779903265939,37.98,74885.03,0.0,0.79134,0.00012,18.15162]
[1779903269941,37.98,74893.04,0.0,0.7923,0.00012,18.10406]
[1779903274976,37.98,74889.96,0.0,0.79197,0.00012,18.11808]
[1779903280011,37.98,74891.06,0.0,0.7921,0.00012,18.11138]
[1779903283037,37.98,74899.91,0.0,0.79316,0.00012,18.05902]
[1779903284038,37.98,74906.22,0.0,0.79391,0.00012,18.02174]
[1779903285065,37.98,74907.82,0.0,0.7941,0.00012,18.01233]
[1779903290083,37.98,74907.68,0.0,0.79407,0.00012,18.01358]
[1779903292098,37.98,74899.2,0.0,0.79306,0.00012,18.06387]
[1779903293106,37.98,74892.48,0.0,0.79226,0.00012,18.10357]
[1779903294112,37.98,74888.72,0.0,0.79181,0.00012,18.12574]
[1779903295118,37.98,74877.74,0.0,0.7905,0.00012,18.19034]
[1779903296163,37.98,74877.08,0.0,0.79042,0.00012,18.19419]
[1779903301164,37.98,74877.94,0.0,0.79053,0.00012,18.18892]
[1779903303175,37.98,74860.27,0.0,0.7884,0.00012,18.29252]
[1779903304183,37.98,74850.03,0.0,0.78717,0.00012,18.35234]
[1779903305191,37.98,74845.04,0.0,0.78657,0.00012,18.38144]
[1779903307204,37.98,74844.61,0.0,0.78652,0.00012,18.38372]
[1779903310225,37.98,74852.94,0.0,0.78753,0.00012,18.3347]
[1779903315260,37.98,74848.64,0.0,0.78702,0.00012,18.35951]
[1779903316267,37.98,74835.05,0.0,0.78537,0.00012,18.43897]
[1779903317275,37.98,74833.08,0.0,0.78513,0.00012,18.45049]
[1779903322311,37.98,74832.38,0.0,0.78504,0.00012,18.45483]
[1779903328351,37.98,74833.13,0.0,0.78512,0.00012,18.45085]
[1779903332382,37.98,74828.08,0.0,0.78453,0.00012,18.47655]
[1779903336460,37.98,74834.7,0.0,0.78533,0.00012,18.43821]
[1779903338423,37.98,74836.99,0.0,0.78561,0.00012,18.42497]
[1779903343461,37.98,74841.74,0.0,0.78618,0.00012,18.39736]
[1779903346534,37.98,74850.47,0.0,0.78724,0.00012,18.34623]
[1779903350509,37.98,74841.26,0.0,0.78613,0.00012,18.3998]
[1779903355545,37.98,74846.48,0.0,0.78678,0.00012,18.36869]
[1779903360581,37.98,74842.38,0.0,0.7863,0.00012,18.39173]
[1779903364608,37.98,74840.64,0.0,0.7861,0.00012,18.40126]
[1779903369647,37.97,74843.87,0.0,0.7865,0.00012,18.3818]
[1779903374682,37.97,74845.09,0.0,0.78666,0.00012,18.37412]
[1779903379719,37.97,74847.55,0.0,0.78697,0.00012,18.35924]
[1779903384752,37.97,74846.34,0.0,0.78683,0.00012,18.36581]
[1779903389792,37.97,74851.45,0.0,0.78747,0.00012,18.33515]
[1779903390794,37.96,74864.75,0.0,0.78908,0.00012,18.25697]
[1779903391801,37.96,74870.9,0.0,0.78985,0.00012,18.21668]
[1779903395830,37.96,74851.87,0.0,0.78758,0.00012,18.32745]
[1779903399857,37.96,74858.21,0.0,0.78836,0.00012,18.2895]
[1779903400864,37.96,74864.33,0.0,0.7891,0.00012,18.2533]
[1779903402885,37.95,74866.38,0.0,0.78936,0.00012,18.24053]
[1779903405904,37.95,74857.91,0.0,0.78836,0.00012,18.28945]
[1779903410938,37.95,74861.1,0.0,0.78877,0.00012,18.26927]
[1779903415974,37.94,74873.82,0.0,0.79033,0.00012,18.19318]
[1779903417067,37.94,74873.06,0.0,0.79024,0.00012,18.19746]
[1779903421009,37.94,74882.71,0.0,0.79141,0.00012,18.1399]
[1779903426044,37.94,74880.95,0.0,0.79121,0.00012,18.14959]
[1779903431079,37.94,74881.24,0.0,0.79126,0.00012,18.14722]
[1779903436115,37.93,74881.62,0.0,0.79132,0.00012,18.1444]
[1779903439136,37.93,74888.78,0.0,0.79218,0.00012,18.10184]
[1779903441149,37.93,74894.46,0.0,0.79286,0.00012,18.06816]
[1779903446186,37.93,74898.55,0.0,0.79335,0.00012,18.04382]
[1779903451219,37.93,74897.9,0.0,0.79331,0.00012,18.04364]
[1779903456254,37.93,74899.92,0.0,0.79355,0.00012,18.03155]
[1779903461289,37.93,74901.82,0.0,0.79378,0.00012,18.02002]
[1779903466324,37.93,74902.43,0.0,0.79385,0.00012,18.01646]
[1779903471361,37.93,74904.18,0.0,0.79406,0.00012,18.00616]
[1779903473372,37.93,74909.47,0.0,0.79469,0.00012,17.97487]
[1779903475387,37.93,74914.33,0.0,0.79526,0.00012,17.94598]
[1779903476394,37.93,74922.34,0.0,0.79621,0.00012,17.89827]
[1779903477401,37.93,74924.22,0.0,0.79644,0.00012,17.88702]
[1779903480428,37.93,74918.56,0.0,0.79577,0.00012,17.92057]
[1779903482441,37.93,74911.6,0.0,0.79495,0.00012,17.96176]
[1779903484455,37.93,74905.75,0.0,0.79425,0.00012,17.99659]
[1779903485463,37.93,74900.4,0.0,0.79361,0.00012,18.02833]
[1779903490503,37.93,74898.57,0.0,0.7934,0.00012,18.03921]
[1779903495536,37.93,74899.07,0.0,0.79345,0.00012,18.03641]
[1779903499566,37.93,74886.99,0.0,0.79201,0.00012,18.10794]
[1779903500573,37.93,74884.99,0.0,0.79177,0.00012,18.1197]
[1779903503597,37.93,74892.64,0.0,0.79269,0.00012,18.07431]
[1779903504602,37.93,74896.06,0.0,0.7931,0.00012,18.05407]
[1779903506617,37.93,74899.8,0.0,0.79354,0.00012,18.03199]
[1779903511651,37.93,74895.86,0.0,0.7931,0.00012,18.05161]
[1779903515679,37.93,74905.56,0.0,0.79425,0.00012,17.99437]
[1779903517777,37.93,74912.41,0.0,0.79506,0.00012,17.95387]
[1779903523741,37.93,74915.12,0.0,0.79537,0.00012,17.93811]
[1779903527847,37.93,74920.71,0.0,0.79603,0.00012,17.90497]
[1779903533815,37.93,74920.72,0.0,0.79603,0.00012,17.90499]
[1779903537917,37.93,74933.86,0.0,0.79758,0.00012,17.82674]
[1779903539855,37.93,74937.54,0.0,0.79801,0.00012,17.80492]
[1779903544890,37.93,74939.37,0.0,0.79822,0.00012,17.79442]
[1779903546904,37.93,74918.71,0.0,0.79578,0.00012,17.91748]
[1779903547987,37.93,74906.61,0.0,0.79435,0.00012,17.98921]
[1779903553953,37.93,74909.84,0.0,0.79474,0.00012,17.97001]
[1779903555968,37.94,74916.19,0.0,0.79548,0.00012,17.93249]
[1779903561002,37.93,74916.84,0.0,0.79556,0.00012,17.92858]
[1779903566037,37.93,74916.47,0.0,0.79552,0.00012,17.93075]
[1779903571073,37.94,74917.05,0.0,0.79561,0.00012,17.92357]
[1779903576108,37.94,74919.6,0.0,0.7959,0.00012,17.90911]
[1779903581144,37.94,74920.37,0.0,0.79598,0.00012,17.90521]
[1779903586178,37.94,74914.62,0.0,0.79529,0.00012,17.93999]
[1779903587185,37.94,74908.66,0.0,0.79458,0.00012,17.97547]
[1779903591214,37.94,74908.52,0.0,0.79456,0.00012,17.97663]
[1779903596249,37.94,74909.13,0.0,0.79462,0.00012,17.97339]
[1779903600278,37.95,74901.02,0.0,0.79365,0.00012,18.02165]
[1779903605312,37.95,74905.01,0.0,0.79413,0.00012,17.99805]
[1779903608410,37.95,74910.57,0.0,0.79478,0.00012,17.96521]
[1779903614377,37.95,74905.82,0.0,0.79422,0.00012,17.99365]
[1779903618478,37.95,74886.66,0.0,0.79193,0.00012,18.10709]
[1779903619419,37.95,74886.66,0.0,0.79193,0.00012,18.10706]
[1779903620425,37.95,74884.9,0.0,0.79172,0.00012,18.11737]
[1779903625464,37.95,74885.85,0.0,0.79183,0.00012,18.1119]
[1779903627476,37.95,74871.13,0.0,0.79007,0.00012,18.19865]
[1779903628549,37.95,74863.66,0.0,0.78917,0.00012,18.2426]
[1779903629488,37.95,74863.66,0.0,0.78917,0.00012,18.24259]
[1779903631502,37.95,74858.36,0.0,0.78856,0.00012,18.26972]
[1779903636537,37.95,74856.37,0.0,0.78832,0.00012,18.28123]
[1779903641572,37.95,74855.46,0.0,0.78821,0.00012,18.28648]
[1779903646606,37.95,74852.36,0.0,0.78784,0.00012,18.30459]
[1779903651641,37.95,74850.62,0.0,0.78763,0.00012,18.31463]
[1779903656676,37.95,74849.43,0.0,0.78749,0.00012,18.32148]
[1779903661712,37.95,74849.07,0.0,0.78745,0.00012,18.32348]
[1779903666746,37.94,74846.56,0.0,0.78715,0.00012,18.33801]
[1779903668851,37.94,74837.06,0.0,0.78599,0.00012,18.39349]
[1779903670785,37.94,74817.7,0.0,0.78363,0.00012,18.50628]
[1779903671792,37.94,74814.1,0.0,0.78319,0.00012,18.52718]
[1779903675825,37.94,74819.17,0.0,0.78381,0.00012,18.49749]
[1779903676827,37.94,74825.56,0.0,0.7846,0.00012,18.46024]
[1779903677835,37.94,74830.15,0.0,0.78516,0.00012,18.43341]
[1779903679848,37.94,74833.0,0.0,0.78551,0.00012,18.41672]
[1779903684890,37.94,74833.79,0.0,0.78562,0.00012,18.41155]
[1779903689933,37.94,74835.78,0.0,0.78586,0.00012,18.39985]
[1779903694970,37.94,74839.38,0.0,0.78632,0.00012,18.37502]
[1779903697993,37.94,74851.06,0.0,0.78774,0.00012,18.30662]
[1779903699064,37.94,74853.84,0.0,0.78808,0.00012,18.29033]
[1779903704044,37.94,74848.45,0.0,0.78742,0.00012,18.32205]
[1779903705050,37.94,74846.72,0.0,0.78721,0.00012,18.33215]
[1779903710084,37.94,74847.42,0.0,0.7873,0.00012,18.32784]
[1779903715121,37.94,74836.15,0.0,0.78594,0.00012,18.39355]
[1779903720154,37.94,74832.79,0.0,0.78553,0.00012,18.4129]
[1779903725189,37.94,74831.45,0.0,0.78538,0.00012,18.42045]
[1779903729273,37.94,74816.13,0.0,0.78351,0.00012,18.50956]
[1779903730224,37.94,74816.13,0.0,0.78351,0.00012,18.50953]
[1779903735260,37.94,74819.42,0.0,0.78391,0.00012,18.49031]
[1779903739343,37.94,74829.24,0.0,0.78511,0.00012,18.43296]
[1779903740294,37.94,74829.24,0.0,0.78512,0.00012,18.43289]
[1779903744324,37.94,74827.76,0.0,0.78494,0.00012,18.44145]
[1779903746344,37.94,74825.2,0.0,0.78462,0.00012,18.45637]
[1779903749416,37.94,74817.37,0.0,0.78366,0.00012,18.5021]
[1779903752382,37.94,74815.61,0.0,0.78347,0.00012,18.50862]
[1779903756433,37.94,74794.74,0.0,0.7809,0.00012,18.62985]
[1779903757446,37.94,74787.04,0.0,0.77995,0.00012,18.67433]
[1779903758444,37.94,74784.19,0.0,0.7796,0.00012,18.69069]
[1779903761468,37.94,74773.56,0.0,0.77829,0.00012,18.75166]
[1779903762474,37.94,74769.17,0.0,0.77774,0.00012,18.77699]
[1779903764488,37.94,74766.02,0.0,0.77735,0.00012,18.79514]
[1779903766503,37.94,74759.64,0.0,0.77655,0.00012,18.83179]
[1779903769575,37.94,74758.56,0.0,0.77641,0.00012,18.83806]
[1779903775565,37.94,74761.73,0.0,0.77681,0.00012,18.82003]
[1779903777586,37.94,74768.53,0.0,0.77765,0.00012,18.78099]
[1779903779648,37.94,74772.33,0.0,0.77812,0.00012,18.75933]
[1779903784630,37.94,74777.69,0.0,0.77878,0.00012,18.72898]
[1779903786646,37.94,74783.22,0.0,0.77946,0.00012,18.69702]
[1779903787651,37.94,74796.37,0.0,0.78109,0.00012,18.62095]
[1779903788659,37.94,74800.09,0.0,0.78155,0.00012,18.59932]
[1779903789718,37.94,74780.75,0.0,0.77916,0.00012,18.71106]
[1779903791683,37.94,74779.45,0.0,0.779,0.00012,18.71847]
[1779903796715,37.94,74783.37,0.0,0.7795,0.00012,18.69534]
[1779903801754,37.94,74791.09,0.0,0.78046,0.00012,18.65041]
[1779903803775,37.94,74798.86,0.0,0.78142,0.00012,18.60541]
[1779903807806,37.94,74803.82,0.0,0.78203,0.00012,18.57679]
[1779903812838,37.94,74804.44,0.0,0.78213,0.00012,18.56952]
[1779903816867,37.94,74811.15,0.0,0.78295,0.00012,18.5307]
[1779903820894,37.94,74814.43,0.0,0.78335,0.00012,18.51168]
[1779903825928,37.94,74814.64,0.0,0.78338,0.00012,18.51063]
[1779903830010,37.94,74822.41,0.0,0.78432,0.00012,18.46562]
[1779903832978,37.94,74825.04,0.0,0.78464,0.00012,18.45037]
[1779903838013,37.94,74827.0,0.0,0.78488,0.00012,18.43905]
[1779903843051,37.94,74827.26,0.0,0.78491,0.00012,18.4377]
[1779903848085,37.94,74825.6,0.0,0.7847,0.00012,18.44753]
[1779903849093,37.94,74818.45,0.0,0.78383,0.00012,18.48918]
[1779903850155,37.94,74818.1,0.0,0.78378,0.00012,18.4913]
[1779903856142,37.94,74820.01,0.0,0.78401,0.00012,18.4807]
[1779903861178,37.94,74821.9,0.0,0.78423,0.00012,18.47017]
[1779903865208,37.95,74828.63,0.0,0.78504,0.00012,18.43138]
[1779903870301,37.95,74828.17,0.0,0.78497,0.00012,18.43496]
[1779903876285,37.95,74823.93,0.0,0.78447,0.00012,18.45653]
[1779903881323,37.95,74820.31,0.0,0.78402,0.00012,18.47787]
[1779903886406,37.95,74817.15,0.0,0.78363,0.00012,18.49647]
[1779903888374,37.95,74805.32,0.0,0.78217,0.00012,18.56527]
[1779903892405,37.95,74797.65,0.0,0.78122,0.00012,18.60985]
[1779903895424,37.96,74803.36,0.0,0.78193,0.00012,18.57684]
[1779903900525,37.96,74806.73,0.0,0.78234,0.00012,18.55743]
[1779903906500,37.96,74810.14,0.0,0.78275,0.00012,18.53784]
[1779903911535,37.96,74812.22,0.0,0.783,0.00012,18.52596]
[1779903916570,37.96,74815.13,0.0,0.78336,0.00012,18.50927]
[1779903921607,37.96,74816.28,0.0,0.78349,0.00012,18.50282]
[1779903926640,37.96,74814.08,0.0,0.78322,0.00012,18.5158]
[1779903927647,37.96,74807.81,0.0,0.78245,0.00012,18.55223]
[1779903928654,37.96,74807.03,0.0,0.78235,0.00012,18.55674]
[1779903930734,37.96,74814.25,0.0,0.78324,0.00012,18.5148]
[1779903932683,37.96,74820.18,0.0,0.784,0.00012,18.47644]
[1779903934696,37.96,74821.03,0.0,0.7841,0.00012,18.47163]
[1779903936711,37.96,74827.46,0.0,0.78488,0.00012,18.43425]
[1779903941746,37.96,74831.57,0.0,0.78539,0.00012,18.40991]
[1779903947796,37.96,74830.7,0.0,0.78529,0.00012,18.41449]
[1779903952828,37.96,74824.32,0.0,0.78452,0.00012,18.45127]
[1779903957863,37.96,74821.7,0.0,0.7842,0.00012,18.46644]
[1779903962901,37.95,74830.41,0.0,0.78527,0.00012,18.41559]
[1779903963907,37.95,74830.17,0.0,0.78524,0.00012,18.41694]
[1779903968952,37.95,74819.68,0.0,0.78396,0.00012,18.47782]
[1779903969952,37.95,74804.65,0.0,0.78212,0.00012,18.56512]
[1779903970957,37.95,74793.26,0.0,0.78072,0.00012,18.63098]
[1779903971965,37.95,74793.73,0.0,0.78078,0.00012,18.62821]
[1779903977001,37.95,74793.34,0.0,0.78074,0.00012,18.63015]
[1779903980023,37.95,74798.89,0.0,0.78142,0.00012,18.59784]
[1779903983046,37.95,74806.87,0.0,0.78241,0.00012,18.55148]
[1779903986080,37.95,74815.19,0.0,0.78343,0.00012,18.50322]
[1779903987076,37.95,74823.11,0.0,0.7844,0.00012,18.45709]
[1779903988081,37.95,74830.69,0.0,0.78533,0.00012,18.41292]
[1779903989090,37.95,74834.28,0.0,0.78576,0.00012,18.39203]
[1779903991167,37.95,74838.35,0.0,0.78629,0.00012,18.36427]
[1779903995131,37.95,74849.1,0.0,0.78759,0.00012,18.30152]
[1779904000175,37.95,74853.52,0.0,0.78812,0.00012,18.27609]
[1779904003187,37.95,74846.09,0.0,0.78721,0.00012,18.31996]
[1779904004193,37.95,74840.61,0.0,0.78654,0.00012,18.35209]
[1779904006208,37.96,74837.64,0.0,0.78618,0.00012,18.36951]
[1779904011310,37.96,74832.55,0.0,0.78556,0.00012,18.3994]
[1779904013257,37.96,74832.85,0.0,0.78559,0.00012,18.3977]
[1779904018292,37.96,74838.94,0.0,0.78633,0.00012,18.36224]
[1779904023328,37.96,74839.19,0.0,0.78636,0.00012,18.3611]
[1779904026348,37.96,74844.3,0.0,0.78697,0.00012,18.33144]
[1779904029370,37.96,74845.89,0.0,0.78716,0.00012,18.32246]
[1779904034404,37.96,74843.92,0.0,0.78691,0.00012,18.33457]
[1779904036419,37.96,74849.04,0.0,0.78752,0.00012,18.30486]
[1779904037430,37.96,74856.49,0.0,0.78842,0.00012,18.26136]
[1779904038440,37.96,74851.61,0.0,0.78783,0.00012,18.29016]
[1779904040449,37.96,74847.32,0.0,0.7873,0.00012,18.31558]
[1779904045484,37.97,74848.07,0.0,0.78738,0.00012,18.31183]
[1779904049514,37.97,74841.49,0.0,0.78657,0.00012,18.35084]
[1779904050521,37.97,74832.78,0.0,0.78551,0.00012,18.40169]
[1779904051593,37.97,74829.56,0.0,0.78515,0.00012,18.41653]
[1779904055558,37.97,74816.71,0.0,0.78358,0.00012,18.49125]
[1779904056565,37.97,74814.92,0.0,0.78336,0.00012,18.50179]
[1779904061662,37.97,74816.29,0.0,0.78351,0.00012,18.49443]
[1779904067643,37.97,74809.59,0.0,0.78269,0.00012,18.53348]
[1779904072678,37.97,74813.05,0.0,0.78312,0.00012,18.5132]
[1779904076707,37.97,74818.18,0.0,0.78374,0.00012,18.48356]
[1779904081803,37.97,74817.53,0.0,0.78365,0.00012,18.48789]
[1779904087784,37.97,74820.91,0.0,0.78405,0.00012,18.46879]
[1779904092819,37.98,74820.98,0.0,0.78405,0.00012,18.46882]
[1779904097854,37.98,74821.16,0.0,0.78407,0.00012,18.46824]
[1779904102889,37.98,74824.32,0.0,0.78444,0.00012,18.45033]
[1779904107926,37.98,74822.26,0.0,0.78419,0.00012,18.46224]
[1779904109945,37.98,74828.0,0.0,0.78489,0.00012,18.4288]
[1779904114974,37.98,74829.18,0.0,0.78507,0.00012,18.41807]
[1779904120021,37.98,74829.97,0.0,0.78517,0.00012,18.41325]
[1779904122088,37.98,74835.85,0.0,0.78589,0.00012,18.3788]
[1779904127067,37.98,74814.81,0.0,0.78332,0.00012,18.50133]
[1779904128073,37.98,74808.86,0.0,0.78258,0.00012,18.53586]
[1779904129079,37.98,74819.28,0.0,0.78386,0.00012,18.47535]
[1779904130087,37.98,74826.05,0.0,0.78469,0.00012,18.43593]
[1779904132160,37.98,74827.29,0.0,0.78484,0.00012,18.42872]
[1779904138142,37.98,74830.73,0.0,0.78526,0.00012,18.40883]
[1779904143178,37.98,74825.51,0.0,0.78463,0.00012,18.4389]
[1779904147210,37.98,74831.24,0.0,0.78534,0.00012,18.40518]
[1779904149219,37.98,74841.64,0.0,0.7866,0.00012,18.3444]
[1779904150227,37.98,74845.13,0.0,0.78703,0.00012,18.32402]
[1779904151232,37.98,74850.19,0.0,0.78764,0.00012,18.29446]
[1779904155260,37.98,74839.3,0.0,0.78631,0.00012,18.35837]
[1779904156267,37.98,74832.64,0.0,0.7855,0.00012,18.39733]
[1779904157278,37.98,74832.58,0.0,0.78549,0.00012,18.39761]
[1779904161303,37.98,74841.35,0.0,0.78656,0.00012,18.34637]
[1779904163316,37.98,74842.08,0.0,0.78665,0.00012,18.34217]
[1779904168352,37.98,74843.43,0.0,0.78681,0.00012,18.33454]
[1779904173388,37.98,74839.61,0.0,0.78637,0.00012,18.35314]
[1779904178424,37.98,74839.61,0.0,0.78636,0.00012,18.35342]
[1779904183459,37.98,74839.78,0.0,0.78638,0.00012,18.35268]
[1779904188495,37.98,74839.96,0.0,0.78639,0.00012,18.35195]
[1779904191516,37.98,74830.25,0.0,0.78521,0.00012,18.40875]
[1779904195543,37.98,74828.68,0.0,0.78502,0.00012,18.41791]
[1779904200578,37.98,74829.49,0.0,0.78512,0.00012,18.41324]
[1779904204608,37.98,74821.76,0.0,0.78417,0.00012,18.45827]
[1779904206625,37.98,74815.94,0.0,0.78346,0.00012,18.49194]
[1779904211656,37.98,74814.5,0.0,0.78329,0.00012,18.49979]
[1779904217697,37.98,74817.33,0.0,0.78365,0.00012,18.48303]
[1779904221725,37.98,74823.17,0.0,0.78437,0.00012,18.44895]
[1779904226760,37.98,74824.11,0.0,0.7845,0.00012,18.44258]
[1779904231797,37.97,74828.13,0.0,0.78504,0.00012,18.41437]
[1779904236833,37.97,74823.7,0.0,0.78451,0.00012,18.4393]
[1779904241868,37.97,74822.31,0.0,0.78436,0.00012,18.44675]
[1779904242937,37.97,74829.98,0.0,0.7853,0.00012,18.40191]
[1779904244892,37.97,74836.68,0.0,0.78612,0.00012,18.36237]
[1779904246904,37.97,74833.86,0.0,0.78578,0.00012,18.37877]
[1779904251937,37.96,74833.29,0.0,0.78572,0.00012,18.38175]
[1779904256972,37.96,74833.05,0.0,0.78569,0.00012,18.38284]
[1779904262009,37.96,74830.4,0.0,0.78538,0.00012,18.39797]
[1779904268055,37.96,74831.21,0.0,0.78548,0.00012,18.39298]
[1779904273147,37.96,74826.99,0.0,0.78497,0.00012,18.41742]
[1779904277117,37.96,74823.05,0.0,0.78449,0.00012,18.44012]
[1779904280137,37.96,74811.35,0.0,0.78306,0.00012,18.50787]
[1779904281145,37.96,74805.71,0.0,0.78237,0.00012,18.54045]
[1779904283220,37.96,74796.91,0.0,0.78129,0.00012,18.59129]
[1779904286182,37.96,74799.97,0.0,0.78168,0.00012,18.57331]
[1779904291215,37.95,74802.43,0.0,0.78202,0.00012,18.55452]
[1779904296250,37.95,74804.76,0.0,0.78233,0.00012,18.54009]
[1779904297256,37.95,74811.77,0.0,0.78319,0.00012,18.49939]
[1779904298264,37.95,74814.0,0.0,0.78346,0.00012,18.48631]
[1779904302298,37.95,74820.46,0.0,0.78426,0.00012,18.44838]
[1779904303359,37.95,74826.62,0.0,0.78502,0.00012,18.41243]
[1779904305315,37.95,74828.97,0.0,0.78531,0.00012,18.39866]
[1779904306322,37.95,74831.26,0.0,0.78558,0.00012,18.38534]
[1779904310350,37.95,74837.81,0.0,0.78638,0.00012,18.34725]
[1779904313371,37.95,74845.59,0.0,0.78732,0.00012,18.30206]
[1779904318410,37.95,74845.11,0.0,0.78725,0.00012,18.30562]
[1779904323500,37.96,74843.98,0.0,0.78709,0.00012,18.31295]
[1779904329484,37.96,74841.58,0.0,0.78679,0.00012,18.32781]
[1779904334519,37.96,74840.17,0.0,0.7866,0.00012,18.33667]
[1779904336534,37.96,74847.46,0.0,0.78748,0.00012,18.29429]
[1779904338547,37.96,74852.53,0.0,0.78809,0.00012,18.26493]
[1779904341567,37.96,74857.64,0.0,0.7887,0.00012,18.23556]
[1779904346605,37.97,74862.42,0.0,0.78925,0.00012,18.20885]
[1779904348619,37.97,74868.89,0.0,0.79002,0.00012,18.17096]
[1779904350640,37.97,74862.14,0.0,0.7892,0.00012,18.211]
[1779904351646,37.97,74855.11,0.0,0.78838,0.00012,18.24829]
[1779904352654,37.97,74852.39,0.0,0.78805,0.00012,18.26439]
[1779904357687,37.97,74855.26,0.0,0.78838,0.00012,18.24841]
[1779904363788,37.98,74858.77,0.0,0.78879,0.00012,18.22858]
[1779904365744,37.98,74853.31,0.0,0.78812,0.00012,18.26099]
[1779904368765,37.98,74859.88,0.0,0.78891,0.00012,18.22268]
[1779904370780,37.98,74862.69,0.0,0.78925,0.00012,18.20648]
[1779904372794,37.98,74854.2,0.0,0.78821,0.00012,18.25667]
[1779904377830,37.98,74854.51,0.0,0.78824,0.00012,18.25525]
[1779904382864,37.98,74856.65,0.0,0.78849,0.00012,18.24322]
[1779904383924,37.99,74849.38,0.0,0.78761,0.00012,18.28602]
[1779904391927,37.99,74847.16,0.0,0.78733,0.00012,18.29958]
[1779904392937,37.99,74841.91,0.0,0.78669,0.00012,18.3304]
[1779904393999,37.99,74847.28,0.0,0.78734,0.00012,18.29906]
[1779904395958,37.99,74848.15,0.0,0.78744,0.00012,18.29407]
[1779904400993,37.99,74846.82,0.0,0.78727,0.00012,18.30234]
[1779904406028,37.99,74845.48,0.0,0.7871,0.00012,18.31066]
[1779904409049,37.99,74840.46,0.0,0.78648,0.00012,18.34025]
[1779904414138,37.99,74840.74,0.0,0.78654,0.00012,18.33496]
[1779904420127,37.99,74840.06,0.0,0.78645,0.00012,18.33936]
[1779904425164,38.0,74837.76,0.0,0.78616,0.00012,18.35312]
[1779904427177,38.0,74831.41,0.0,0.78539,0.00012,18.39027]
[1779904430198,38.0,74827.02,0.0,0.78485,0.00012,18.41585]
[1779904434279,38.0,74818.94,0.0,0.78386,0.00012,18.46285]
[1779904436253,38.0,74812.97,0.0,0.78313,0.00012,18.49761]
[1779904438267,38.0,74813.06,0.0,0.78314,0.00012,18.49713]
[1779904443304,38.0,74814.57,0.0,0.78332,0.00012,18.48842]
[1779904448339,38.0,74817.37,0.0,0.78367,0.00012,18.47223]
[1779904453374,38.0,74815.83,0.0,0.78348,0.00012,18.48116]
[1779904458409,38.0,74821.49,0.0,0.78417,0.00012,18.44827]
[1779904460424,38.0,74814.93,0.0,0.78337,0.00012,18.48642]
[1779904461430,38.0,74812.9,0.0,0.78312,0.00012,18.49817]
[1779904466464,38.0,74817.3,0.0,0.78366,0.00012,18.47275]
[1779904471500,38.0,74817.88,0.0,0.78375,0.00012,18.46591]
[1779904472506,38.0,74809.24,0.0,0.78269,0.00012,18.51605]
[1779904473514,38.0,74807.05,0.0,0.78242,0.00012,18.52876]
[1779904478551,38.0,74806.93,0.0,0.7824,0.00012,18.52943]
[1779904480563,38.0,74800.43,0.0,0.7816,0.00012,18.56706]
[1779904481570,38.0,74798.63,0.0,0.78138,0.00012,18.57742]
[1779904483586,38.0,74804.05,0.0,0.78205,0.00012,18.54596]
[1779904488619,38.0,74807.01,0.0,0.78242,0.00012,18.52872]
[1779904493655,38.0,74809.51,0.0,0.78273,0.00012,18.51416]
[1779904498688,38.0,74808.02,0.0,0.78254,0.00012,18.52278]
[1779904503724,38.0,74811.38,0.0,0.78296,0.00012,18.50317]
[1779904508759,38.0,74812.06,0.0,0.78304,0.00012,18.49925]
[1779904513793,38.0,74811.82,0.0,0.78301,0.00012,18.50069]
[1779904518830,38.0,74811.16,0.0,0.78293,0.00012,18.50452]
[1779904524919,38.0,74805.45,0.0,0.78223,0.00012,18.53744]
[1779904528902,38.0,74801.27,0.0,0.78173,0.00012,18.56124]
[1779904533947,37.99,74803.59,0.0,0.78205,0.00012,18.54344]
[1779904538971,37.99,74809.43,0.0,0.78277,0.00012,18.50932]
[1779904540984,37.99,74813.55,0.0,0.78328,0.00012,18.48538]
[1779904546018,37.99,74812.03,0.0,0.78309,0.00012,18.49423]
[1779904550048,37.99,74808.57,0.0,0.78267,0.00012,18.51418]
[1779904555134,37.99,74811.03,0.0,0.78298,0.00012,18.49966]
[1779904561123,37.99,74811.09,0.0,0.78299,0.00012,18.49885]
[1779904562132,37.99,74805.34,0.0,0.78229,0.00012,18.53218]
[1779904564145,37.99,74807.64,0.0,0.78257,0.00012,18.51874]
[1779904567169,37.99,74801.03,0.0,0.78176,0.00012,18.55693]
[1779904568172,37.99,74796.89,0.0,0.78125,0.00012,18.58079]
[1779904572201,37.99,74810.7,0.0,0.78296,0.00012,18.50034]
[1779904574215,37.99,74816.75,0.0,0.7837,0.00012,18.46524]
[1779904578255,37.99,74787.88,0.0,0.78014,0.00012,18.63264]
[1779904579281,37.99,74748.03,0.0,0.77518,0.00013,18.86143]
[1779904580287,37.99,74718.63,0.0,0.77148,0.00013,19.02854]
[1779904581304,37.99,74718.63,0.0,0.77149,0.00013,19.02819]
[1779904582317,37.99,74706.55,0.0,0.76995,0.00013,19.09657]
[1779904583336,37.99,74660.28,0.0,0.76403,0.00013,19.35628]
[1779904584329,37.99,74659.67,0.0,0.76395,0.00013,19.35973]
[1779904585387,37.99,74631.81,0.0,0.76034,0.00013,19.51404]
[1779904586346,37.99,74630.55,0.0,0.76018,0.00013,19.52093]
[1779904587369,37.99,74613.26,0.0,0.75792,0.00013,19.61599]
[1779904588372,37.98,74616.69,0.0,0.75838,0.00013,19.59681]
[1779904589377,37.98,74627.98,0.0,0.75986,0.00013,19.53434]
[1779904590393,37.98,74640.81,0.0,0.76153,0.00013,19.46326]
[1779904591398,37.98,74634.15,0.0,0.7607,0.00013,19.49619]
[1779904592401,37.98,74648.02,0.0,0.7625,0.00013,19.41913]
[1779904593419,37.98,74668.1,0.0,0.7651,0.00013,19.30691]
[1779904594418,37.98,74688.62,0.0,0.76774,0.00013,19.19188]
[1779904595484,37.98,74718.42,0.0,0.77154,0.00013,19.02299]
[1779904596431,37.98,74717.86,0.0,0.77148,0.00013,19.02593]
[1779904598444,37.98,74721.22,0.0,0.7719,0.00013,19.0068]
[1779904601466,37.98,74716.11,0.0,0.77126,0.00013,19.03563]
[1779904602474,37.98,74722.4,0.0,0.77206,0.00013,18.99988]
[1779904603480,37.98,74733.11,0.0,0.77341,0.00013,18.93895]
[1779904604495,37.98,74740.21,0.0,0.7743,0.00013,18.89853]
[1779904605556,37.98,74747.52,0.0,0.77522,0.00013,18.85687]
[1779904611542,37.98,74749.64,0.0,0.77548,0.00013,18.84523]
[1779904612549,37.98,74753.8,0.0,0.77599,0.00013,18.82162]
[1779904613555,37.98,74745.3,0.0,0.77493,0.00013,18.87023]
[1779904614568,37.98,74740.43,0.0,0.77431,0.00013,18.89811]
[1779904615636,37.98,74701.06,0.0,0.76933,0.00013,19.12151]
[1779904616580,37.98,74700.73,0.0,0.76928,0.00013,19.12357]
[1779904617586,37.98,74698.38,0.0,0.76899,0.00013,19.13677]
[1779904618592,37.98,74703.69,0.0,0.76966,0.00013,19.10684]
[1779904620610,37.98,74712.53,0.0,0.77078,0.00013,19.0571]
[1779904621617,37.98,74731.82,0.0,0.77322,0.00013,18.9476]
[1779904622620,37.98,74731.82,0.0,0.77322,0.00013,18.94767]
[1779904623627,37.98,74736.3,0.0,0.77378,0.00013,18.92226]
[1779904625702,37.98,74742.02,0.0,0.7745,0.00013,18.88986]
[1779904627655,37.98,74749.09,0.0,0.77538,0.00013,18.8496]
[1779904628662,37.98,74747.58,0.0,0.77519,0.00013,18.85825]
[1779904633723,37.98,74742.84,0.0,0.77459,0.00013,18.88552]
[1779904634716,37.98,74718.15,0.0,0.77147,0.00013,19.02621]
[1779904635774,37.98,74704.37,0.0,0.76972,0.00013,19.10427]
[1779904641765,37.99,74704.78,0.0,0.76977,0.00013,19.10229]
[1779904646801,37.99,74702.39,0.0,0.76946,0.00013,19.11602]
[1779904651838,37.99,74705.8,0.0,0.76991,0.00013,19.09306]
[1779904652843,37.99,74681.63,0.0,0.76683,0.00013,19.22926]
[1779904653852,37.99,74693.28,0.0,0.76832,0.00013,19.16379]
[1779904654858,37.99,74699.46,0.0,0.7691,0.00013,19.1291]
[1779904656872,37.99,74703.78,0.0,0.76965,0.00013,19.10502]
[1779904657879,37.99,74698.65,0.0,0.76899,0.00013,19.13411]
[1779904662915,37.99,74699.39,0.0,0.76908,0.00013,19.12999]
[1779904663921,37.99,74692.43,0.0,0.76819,0.00013,19.16937]
[1779904664929,37.99,74689.2,0.0,0.76778,0.00013,19.18766]
[1779904666947,37.99,74692.84,0.0,0.76824,0.00013,19.16739]
[1779904668956,37.99,74695.18,0.0,0.76853,0.00013,19.15446]
[1779904673994,37.99,74703.66,0.0,0.7696,0.00013,19.1072]
[1779904674998,37.99,74698.42,0.0,0.76893,0.00013,19.13681]
[1779904676068,37.99,74706.36,0.0,0.76994,0.00013,19.09204]
[1779904678019,38.0,74710.54,0.0,0.77047,0.00013,19.0686]
[1779904683068,38.0,74711.86,0.0,0.77063,0.00013,19.06156]
[1779904686142,38.0,74717.1,0.0,0.77128,0.00013,19.0323]
[1779904691112,38.0,74724.88,0.0,0.77225,0.00013,18.98872]
[1779904696211,38.0,74731.18,0.0,0.77304,0.00013,18.95329]
[1779904698161,38.0,74732.21,0.0,0.77317,0.00013,18.94764]
[1779904701192,38.0,74739.35,0.0,0.77406,0.00013,18.90745]
[1779904702198,38.0,74739.56,0.0,0.77408,0.00013,18.90637]
[1779904704212,38.01,74747.75,0.0,0.7751,0.00013,18.85988]
[1779904705219,38.01,74752.68,0.0,0.77572,0.00013,18.83187]
[1779904707239,38.01,74757.73,0.0,0.77634,0.00013,18.8034]
[1779904708245,38.01,74763.8,0.0,0.77709,0.00012,18.76887]
[1779904709253,38.01,74772.77,0.0,0.77821,0.00012,18.71739]
[1779904710264,38.01,74777.18,0.0,0.77876,0.00012,18.69211]
[1779904713287,38.01,74784.6,0.0,0.7797,0.00012,18.6458]
[1779904718318,38.01,74775.37,0.0,0.77854,0.00012,18.69981]
[1779904722347,38.02,74782.3,0.0,0.77938,0.00012,18.66097]
[1779904727383,38.02,74783.34,0.0,0.77949,0.00012,18.65595]
[1779904732415,38.02,74780.61,0.0,0.77912,0.00012,18.67283]
[1779904735437,38.03,74785.91,0.0,0.77977,0.00012,18.64299]
[1779904740472,38.03,74793.33,0.0,0.78066,0.00012,18.60153]
[1779904745508,38.04,74794.92,0.0,0.78083,0.00012,18.5934]
[1779904750544,38.04,74781.35,0.0,0.77913,0.00012,18.67259]
[1779904752557,38.04,74780.99,0.0,0.77907,0.00012,18.67534]
[1779904755578,38.04,74774.66,0.0,0.77828,0.00012,18.71204]
[1779904760612,38.05,74770.28,0.0,0.77772,0.00012,18.73804]
[1779904763635,38.05,74761.54,0.0,0.77663,0.00012,18.78829]
[1779904764641,38.05,74768.18,0.0,0.77745,0.00012,18.75063]
[1779904765649,38.05,74770.44,0.0,0.77772,0.00012,18.73788]
[1779904770683,38.05,74767.29,0.0,0.77731,0.00012,18.75697]
[1779904775719,38.06,74765.65,0.0,0.77712,0.00012,18.76326]
[1779904780753,38.06,74771.11,0.0,0.77778,0.00012,18.73295]
[1779904782767,38.06,74776.72,0.0,0.77846,0.00012,18.70125]
[1779904783774,38.06,74782.82,0.0,0.77922,0.00012,18.66639]
[1779904785788,38.06,74783.68,0.0,0.77931,0.00012,18.66191]
[1779904788810,38.07,74776.42,0.0,0.7784,0.00012,18.70431]
[1779904789822,38.07,74772.25,0.0,0.77787,0.00012,18.72852]
[1779904791832,38.07,74767.98,0.0,0.77733,0.00012,18.75348]
[1779904796936,38.07,74764.51,0.0,0.77688,0.00012,18.7744]
[1779904801913,38.08,74757.6,0.0,0.77599,0.00012,18.81508]
[1779904803927,38.08,74746.29,0.0,0.77457,0.00013,18.87983]
[1779904804933,38.08,74736.87,0.0,0.77339,0.00013,18.93339]
[1779904805940,38.08,74735.21,0.0,0.77317,0.00013,18.94298]
[1779904810986,38.08,74721.48,0.0,0.77142,0.00013,19.02204]
[1779904811981,38.08,74729.42,0.0,0.77242,0.00013,18.97711]
[1779904812990,38.08,74726.23,0.0,0.77201,0.00013,18.99538]
[1779904816012,38.09,74718.13,0.0,0.77097,0.00013,19.04187]
[1779904817019,38.09,74711.29,0.0,0.7701,0.00013,19.08074]
[1779904818026,38.09,74703.06,0.0,0.76905,0.00013,19.1273]
[1779904823062,38.09,74705.33,0.0,0.76932,0.00013,19.11546]
[1779904824071,38.09,74710.58,0.0,0.76997,0.00013,19.0864]
[1779904825079,38.09,74721.22,0.0,0.77132,0.00013,19.0265]
[1779904826083,38.1,74727.01,0.0,0.77205,0.00013,18.99394]
[1779904829117,38.1,74735.76,0.0,0.77313,0.00013,18.945]
[1779904833144,38.1,74746.12,0.0,0.77444,0.00013,18.88317]
[1779904838188,38.1,74749.51,0.0,0.77485,0.00013,18.8649]
[1779904841206,38.11,74755.05,0.0,0.77553,0.00012,18.83393]
[1779904842213,38.11,74761.29,0.0,0.7763,0.00012,18.79856]
[1779904845234,38.11,74770.59,0.0,0.77745,0.00012,18.74591]
[1779904850274,38.11,74765.7,0.0,0.77681,0.00012,18.7753]
[1779904851299,38.12,74776.23,0.0,0.77812,0.00012,18.71526]
[1779904856325,38.12,74771.17,0.0,0.77747,0.00012,18.74535]
[1779904857376,38.12,74765.6,0.0,0.77677,0.00012,18.77743]
[1779904859347,38.12,74757.07,0.0,0.7757,0.00012,18.82652]
[1779904860355,38.12,74749.51,0.0,0.77475,0.00013,18.86969]
[1779904865395,38.13,74746.5,0.0,0.77435,0.00013,18.88775]
[1779904866401,38.13,74740.64,0.0,0.77361,0.00013,18.92127]
[1779904871437,38.13,74739.26,0.0,0.77341,0.00013,18.93027]
[1779904874456,38.13,74744.87,0.0,0.7741,0.00013,18.89907]
[1779904879490,38.14,74748.33,0.0,0.77451,0.00013,18.88045]
[1779904881504,38.14,74755.31,0.0,0.77538,0.00012,18.84117]
[1779904883518,38.14,74765.04,0.0,0.77658,0.00012,18.78614]
[1779904888554,38.14,74766.21,0.0,0.77671,0.00012,18.78042]
[1779904890571,38.15,74771.91,0.0,0.7774,0.00012,18.74855]
[1779904895604,38.15,74770.72,0.0,0.77726,0.00012,18.75269]
[1779904900639,38.16,74773.69,0.0,0.7776,0.00012,18.73689]
[1779904905674,38.16,74776.51,0.0,0.77793,0.00012,18.72168]
[1779904909705,38.16,74783.58,0.0,0.77879,0.00012,18.68206]
[1779904911723,38.16,74789.78,0.0,0.77955,0.00012,18.64685]
[1779904916759,38.17,74781.79,0.0,0.77855,0.00012,18.6934]
[1779904917813,38.17,74782.29,0.0,0.77861,0.00012,18.69068]
[1779904921794,38.17,74789.7,0.0,0.77951,0.00012,18.64879]
[1779904923807,38.17,74795.4,0.0,0.78021,0.00012,18.61633]
[1779904925821,38.17,74799.58,0.0,0.78072,0.00012,18.59268]
[1779904930856,38.17,74798.31,0.0,0.78054,0.00012,18.60091]
[1779904935891,38.18,74801.54,0.0,0.78092,0.00012,18.5834]
[1779904937954,38.18,74809.87,0.0,0.78193,0.00012,18.53593]
[1779904941933,38.18,74814.72,0.0,0.7825,0.00012,18.50911]
[1779904944955,38.19,74820.53,0.0,0.7832,0.00012,18.47608]
[1779904948026,38.19,74801.45,0.0,0.78085,0.00012,18.58652]
[1779904949010,38.19,74797.55,0.0,0.78037,0.00012,18.60904]
[1779904949994,38.19,74797.55,0.0,0.78037,0.00012,18.60908]
[1779904955035,38.19,74798.89,0.0,0.78055,0.00012,18.59808]
[1779904957047,38.19,74787.05,0.0,0.77908,0.00012,18.66625]
[1779904958103,38.19,74786.07,0.0,0.77896,0.00012,18.67192]
[1779904964095,38.19,74789.22,0.0,0.77934,0.00012,18.65425]
[1779904969130,38.19,74790.29,0.0,0.77947,0.00012,18.64849]
[1779904974165,38.2,74787.43,0.0,0.7791,0.00012,18.66573]
[1779904979202,38.2,74788.36,0.0,0.7792,0.00012,18.66121]
[1779904984237,38.2,74786.94,0.0,0.77901,0.00012,18.67]
[1779904990279,38.21,74785.08,0.0,0.77876,0.00012,18.68143]
[1779904995313,38.21,74785.8,0.0,0.77883,0.00012,18.67809]
[1779905000350,38.21,74784.39,0.0,0.77865,0.00012,18.68683]
[1779905005384,38.21,74784.1,0.0,0.7786,0.00012,18.68891]
[1779905008457,38.21,74789.4,0.0,0.77925,0.00012,18.65882]
[1779905010420,38.21,74793.3,0.0,0.77973,0.00012,18.6367]
[1779905011432,38.21,74799.99,0.0,0.78058,0.00012,18.59447]
[1779905013443,38.21,74807.61,0.0,0.78151,0.00012,18.55093]
[1779905016466,38.22,74813.04,0.0,0.78217,0.00012,18.51994]
[1779905017471,38.22,74822.04,0.0,0.78327,0.00012,18.46819]
[1779905022506,38.22,74820.67,0.0,0.7831,0.00012,18.47608]
[1779905025527,38.22,74825.71,0.0,0.78371,0.00012,18.44714]
[1779905027542,38.22,74831.37,0.0,0.7844,0.00012,18.41477]
[1779905028598,38.22,74837.57,0.0,0.78515,0.00012,18.37907]
[1779905030563,38.22,74839.88,0.0,0.78542,0.00012,18.3659]
[1779905035600,38.22,74840.82,0.0,0.78552,0.00012,18.36118]
[1779905036607,38.22,74835.25,0.0,0.78484,0.00012,18.39352]
[1779905038668,38.22,74825.77,0.0,0.78369,0.00012,18.44842]
[1779905042650,38.22,74809.82,0.0,0.78173,0.00012,18.54069]
[1779905046678,38.22,74803.47,0.0,0.78094,0.00012,18.57753]
[1779905051712,38.23,74803.35,0.0,0.78091,0.00012,18.57905]
[1779905055740,38.23,74797.72,0.0,0.78021,0.00012,18.61201]
[1779905060775,38.23,74798.43,0.0,0.78028,0.00012,18.60864]
[1779905065810,38.23,74790.06,0.0,0.77924,0.00012,18.65719]
[1779905066821,38.23,74784.54,0.0,0.77855,0.00012,18.68884]
[1779905071857,38.24,74778.01,0.0,0.77777,0.00012,18.72259]
[1779905072865,38.24,74768.55,0.0,0.77659,0.00012,18.77658]
[1779905073874,38.24,74765.0,0.0,0.77615,0.00012,18.79681]
[1779905078948,38.24,74782.51,0.0,0.77832,0.00012,18.69709]
[1779905079914,38.24,74782.51,0.0,0.77832,0.00012,18.69713]
[1779905082935,38.24,74785.89,0.0,0.77873,0.00012,18.67809]
[1779905084964,38.24,74778.3,0.0,0.77779,0.00012,18.72165]
[1779905085958,38.24,74765.2,0.0,0.77616,0.00012,18.79651]
[1779905086964,38.24,74755.55,0.0,0.77495,0.00012,18.85147]
[1779905087971,38.24,74756.56,0.0,0.77507,0.00012,18.84583]
[1779905093010,38.24,74758.27,0.0,0.77528,0.00012,18.83667]
[1779905097040,38.24,74765.99,0.0,0.77623,0.00012,18.79302]
[1779905101071,38.24,74770.05,0.0,0.77673,0.00012,18.77013]
[1779905103086,38.24,74763.16,0.0,0.77587,0.00012,18.80944]
[1779905107114,38.25,74755.26,0.0,0.77489,0.00012,18.8544]
[1779905109170,38.25,74747.43,0.0,0.77391,0.00013,18.89873]
[1779905111148,38.25,74740.98,0.0,0.77309,0.00013,18.93548]
[1779905112150,38.25,74736.36,0.0,0.77251,0.00013,18.96165]
[1779905114177,38.25,74749.7,0.0,0.77418,0.00013,18.88632]
[1779905115185,38.25,74765.24,0.0,0.77612,0.00012,18.79824]
[1779905116192,38.25,74763.39,0.0,0.77588,0.00012,18.80894]
[1779905118205,38.25,74772.38,0.0,0.77699,0.00012,18.75815]
[1779905119254,38.25,74776.03,0.0,0.77745,0.00012,18.73737]
[1779905125255,38.25,74779.93,0.0,0.77792,0.00012,18.7157]
[1779905130290,38.25,74784.28,0.0,0.77845,0.00012,18.69123]
[1779905133315,38.25,74778.68,0.0,0.77778,0.00012,18.71947]
[1779905135326,38.25,74774.96,0.0,0.77732,0.00012,18.74073]
[1779905137339,38.25,74769.27,0.0,0.77661,0.00012,18.77329]
[1779905142375,38.25,74767.65,0.0,0.7764,0.00012,18.78273]
[1779905147410,38.26,74766.77,0.0,0.77629,0.00012,18.78799]
[1779905152445,38.26,74764.48,0.0,0.776,0.00012,18.8013]
[1779905157481,38.26,74766.86,0.0,0.77629,0.00012,18.78805]
[1779905162516,38.26,74767.92,0.0,0.77642,0.00012,18.78224]
[1779905164530,38.26,74774.16,0.0,0.77719,0.00012,18.74679]
[1779905169613,38.26,74776.93,0.0,0.77753,0.00012,18.73124]
[1779905175608,38.26,74777.35,0.0,0.77757,0.00012,18.72911]
[1779905180642,38.26,74775.02,0.0,0.77728,0.00012,18.74277]
[1779905182657,38.26,74780.39,0.0,0.77794,0.00012,18.71227]
[1779905184671,38.26,74775.13,0.0,0.77729,0.00012,18.74233]
[1779905189757,38.26,74768.47,0.0,0.77646,0.00012,18.78025]
[1779905192727,38.26,74762.71,0.0,0.77577,0.00012,18.80899]
[1779905193735,38.26,74755.39,0.0,0.77486,0.00012,18.85053]
[1779905198768,38.26,74761.25,0.0,0.77558,0.00012,18.81783]
[1779905201788,38.27,74776.08,0.0,0.77742,0.00012,18.73363]
[1779905203803,38.27,74781.11,0.0,0.77804,0.00012,18.70508]
[1779905208839,38.27,74786.0,0.0,0.77864,0.00012,18.67754]
[1779905213876,38.27,74785.99,0.0,0.77863,0.00012,18.67797]
[1779905218911,38.27,74788.74,0.0,0.77896,0.00012,18.66265]
[1779905221930,38.27,74767.13,0.0,0.77628,0.00012,18.78597]
[1779905222938,38.27,74759.26,0.0,0.7753,0.00012,18.83065]
[1779905227971,38.27,74761.66,0.0,0.7756,0.00012,18.81704]
[1779905228981,38.27,74771.74,0.0,0.77685,0.00012,18.75982]
[1779905232002,38.27,74777.37,0.0,0.77755,0.00012,18.72793]
[1779905237035,38.27,74781.68,0.0,0.77808,0.00012,18.70345]
[1779905240118,38.27,74771.7,0.0,0.77684,0.00012,18.76056]
[1779905242072,38.27,74770.73,0.0,0.77671,0.00012,18.76618]
[1779905247107,38.27,74769.57,0.0,0.77657,0.00012,18.77293]
[1779905252142,38.27,74757.91,0.0,0.77514,0.00012,18.83537]
[1779905253149,38.27,74753.31,0.0,0.77457,0.00012,18.8614]
[1779905257183,38.27,74742.57,0.0,0.77322,0.00013,18.92223]
[1779905258190,38.27,74738.99,0.0,0.77277,0.00013,18.94246]
[1779905263223,38.28,74741.06,0.0,0.77303,0.00013,18.9311]
[1779905267252,38.28,74746.96,0.0,0.77376,0.00013,18.89792]
[1779905269266,38.28,74750.77,0.0,0.77423,0.00012,18.87652]
[1779905274301,38.28,74754.45,0.0,0.77468,0.00012,18.85615]
[1779905279336,38.28,74753.84,0.0,0.7746,0.00012,18.86007]
[1779905284372,38.28,74754.3,0.0,0.77465,0.00012,18.85795]
[1779905289409,38.28,74758.35,0.0,0.77514,0.00012,18.83542]
[1779905290477,38.28,74765.21,0.0,0.776,0.00012,18.79653]
[1779905292431,38.28,74764.76,0.0,0.77594,0.00012,18.79922]
[1779905294444,38.28,74758.04,0.0,0.7751,0.00012,18.83745]
[1779905299482,38.29,74756.76,0.0,0.77493,0.00012,18.84485]
[1779905300551,38.29,74763.36,0.0,0.77576,0.00012,18.80746]
[1779905302502,38.29,74765.86,0.0,0.77607,0.00012,18.79337]
[1779905305524,38.29,74789.43,0.0,0.77898,0.00012,18.65932]
[1779905306531,38.29,74800.02,0.0,0.78028,0.00012,18.59879]
[1779905307545,38.29,74800.63,0.0,0.78036,0.00012,18.59536]
[1779905310625,38.29,74810.27,0.0,0.78154,0.00012,18.5403]
[1779905312575,38.29,74819.42,0.0,0.78269,0.00012,18.48379]
[1779905313582,38.29,74817.77,0.0,0.78248,0.00012,18.49329]
[1779905316603,38.29,74814.56,0.0,0.78209,0.00012,18.51202]
[1779905321639,38.29,74817.25,0.0,0.7824,0.00012,18.49706]
[1779905322645,38.29,74811.35,0.0,0.78168,0.00012,18.53105]
[1779905327681,38.29,74814.53,0.0,0.78206,0.00012,18.5131]
[1779905332716,38.29,74817.17,0.0,0.78238,0.00012,18.49826]
[1779905337752,38.29,74816.06,0.0,0.78224,0.00012,18.50496]
[1779905340836,38.3,74810.65,0.0,0.78157,0.00012,18.5364]
[1779905346826,38.3,74809.68,0.0,0.78143,0.00012,18.54268]
[1779905351867,38.3,74812.59,0.0,0.78178,0.00012,18.52659]
[1779905352869,38.3,74803.22,0.0,0.78063,0.00012,18.58039]
[1779905357905,38.3,74805.47,0.0,0.78089,0.00012,18.56792]
[1779905362949,38.3,74780.26,0.0,0.77778,0.00012,18.7124]
[1779905363956,38.3,74763.81,0.0,0.77573,0.00012,18.80611]
[1779905364964,38.3,74757.48,0.0,0.77494,0.00012,18.84204]
[1779905369998,38.31,74757.77,0.0,0.77497,0.00012,18.84067]
[1779905371056,38.31,74766.94,0.0,0.77615,0.00012,18.78473]
[1779905377051,38.31,74761.33,0.0,0.77544,0.00012,18.81671]
[1779905378056,38.31,74755.2,0.0,0.77468,0.00012,18.85148]
[1779905383093,38.31,74751.89,0.0,0.77426,0.00012,18.87034]
[1779905384098,38.31,74744.26,0.0,0.77331,0.00013,18.91343]
[1779905385111,38.31,74738.5,0.0,0.77259,0.00013,18.94598]
[1779905387120,38.31,74726.4,0.0,0.77106,0.00013,19.01408]
[1779905391201,38.31,74717.17,0.0,0.7699,0.00013,19.06588]
[1779905394168,38.31,74704.8,0.0,0.76833,0.00013,19.13511]
[1779905396182,38.31,74697.6,0.0,0.76742,0.00013,19.17519]
[1779905397189,38.31,74687.77,0.0,0.76617,0.00013,19.22986]
[1779905402224,38.31,74686.62,0.0,0.76602,0.00013,19.23632]
[1779905407260,38.31,74696.54,0.0,0.76729,0.00013,19.18106]
[1779905409275,38.31,74702.81,0.0,0.76808,0.00013,19.14602]
[1779905411343,38.31,74699.33,0.0,0.76764,0.00013,19.16541]
[1779905413307,38.31,74699.46,0.0,0.76766,0.00013,19.16462]
[1779905416332,38.31,74705.36,0.0,0.76841,0.00013,19.13165]
[1779905421413,38.31,74707.03,0.0,0.76862,0.00013,19.12238]
[1779905427404,38.31,74707.52,0.0,0.76868,0.00013,19.11976]
[1779905428413,38.31,74713.06,0.0,0.76938,0.00013,19.08881]
[1779905430428,38.31,74716.93,0.0,0.76987,0.00013,19.06717]
[1779905431485,38.31,74728.94,0.0,0.77142,0.00013,18.99575]
[1779905432438,38.31,74729.26,0.0,0.77146,0.00013,18.99388]
[1779905434455,38.31,74734.82,0.0,0.77216,0.00013,18.96251]
[1779905437476,38.31,74727.07,0.0,0.77118,0.00013,19.00609]
[1779905442514,38.31,74728.93,0.0,0.77141,0.00013,18.99581]
[1779905447546,38.31,74733.26,0.0,0.77195,0.00013,18.97168]
[1779905452581,38.31,74731.12,0.0,0.77168,0.00013,18.98399]
[1779905457615,38.31,74731.23,0.0,0.77169,0.00013,18.98366]
[1779905461696,38.31,74726.0,0.0,0.77102,0.00013,19.01326]
[1779905467687,38.31,74728.48,0.0,0.77133,0.00013,18.99949]
[1779905472723,38.31,74731.65,0.0,0.77173,0.00013,18.98185]
[1779905477758,38.31,74733.03,0.0,0.7719,0.00013,18.97437]
[1779905482793,38.31,74735.86,0.0,0.77225,0.00013,18.95862]
[1779905487836,38.31,74732.34,0.0,0.7718,0.00013,18.97848]
[1779905489851,38.31,74711.67,0.0,0.7692,0.00013,19.0944]
[1779905490873,38.31,74700.37,0.0,0.76777,0.00013,19.15737]
[1779905491911,38.31,74687.65,0.0,0.76618,0.00013,19.22413]
[1779905492871,38.31,74687.65,0.0,0.76618,0.00013,19.22418]
[1779905493880,38.31,74702.49,0.0,0.76807,0.00013,19.14161]
[1779905494885,38.31,74714.35,0.0,0.76957,0.00013,19.07534]
[1779905495891,38.31,74715.75,0.0,0.76974,0.00013,19.06757]
[1779905500928,38.31,74716.22,0.0,0.76981,0.00013,19.06476]
[1779905501986,38.31,74707.94,0.0,0.76876,0.00013,19.11105]
[1779905503948,38.31,74708.48,0.0,0.76883,0.00013,19.1079]
[1779905507975,38.31,74714.0,0.0,0.76953,0.00013,19.07698]
[1779905513010,38.31,74715.42,0.0,0.76971,0.00013,19.06913]
[1779905515029,38.31,74707.97,0.0,0.76877,0.00013,19.11074]
[1779905520059,38.31,74709.08,0.0,0.7689,0.00013,19.10488]
[1779905525112,38.31,74713.0,0.0,0.76939,0.00013,19.08336]
[1779905527128,38.32,74701.58,0.0,0.76794,0.00013,19.14735]
[1779905532199,38.32,74698.29,0.0,0.76751,0.00013,19.16625]
[1779905537192,38.32,74693.25,0.0,0.76685,0.00013,19.19483]
[1779905542271,38.32,74675.72,0.0,0.7646,0.00013,19.29252]
[1779905543236,38.32,74675.72,0.0,0.7646,0.00013,19.29251]
[1779905545249,38.32,74670.68,0.0,0.76396,0.00013,19.32049]
[1779905550286,38.32,74671.47,0.0,0.76405,0.00013,19.3165]
[1779905552351,38.32,74683.75,0.0,0.76565,0.00013,19.24473]
[1779905553306,38.32,74683.75,0.0,0.76564,0.00013,19.24488]
[1779905558341,38.33,74683.36,0.0,0.76559,0.00013,19.24741]
[1779905563377,38.33,74680.84,0.0,0.76526,0.00013,19.26173]
[1779905568413,38.33,74677.75,0.0,0.76486,0.00013,19.27906]
[1779905573446,38.33,74677.32,0.0,0.7648,0.00013,19.28167]
[1779905578482,38.33,74679.49,0.0,0.76507,0.00013,19.2698]
[1779905582560,38.33,74670.64,0.0,0.76394,0.00013,19.31863]
[1779905584522,38.33,74671.41,0.0,0.76404,0.00013,19.31445]
[1779905586537,38.33,74665.67,0.0,0.7633,0.00013,19.34614]
[1779905587550,38.33,74656.46,0.0,0.76211,0.00013,19.39691]
[1779905588551,38.33,74654.22,0.0,0.76183,0.00013,19.40924]
[1779905592641,38.33,74631.59,0.0,0.7589,0.00013,19.5332]
[1779905593586,38.33,74631.59,0.0,0.7589,0.00013,19.53327]
[1779905594594,38.33,74623.77,0.0,0.75788,0.00013,19.57591]
[1779905595601,38.33,74623.4,0.0,0.75783,0.00013,19.57792]
[1779905598628,38.33,74617.61,0.0,0.75707,0.00013,19.60962]
[1779905600641,38.33,74604.82,0.0,0.7554,0.00013,19.67896]
[1779905601648,38.33,74605.46,0.0,0.75548,0.00013,19.67548]
[1779905602709,38.33,74612.19,0.0,0.75636,0.00013,19.63904]
[1779905605676,38.33,74616.97,0.0,0.75699,0.00013,19.61313]
[1779905607693,38.33,74622.04,0.0,0.75765,0.00013,19.58568]
[1779905608697,38.33,74612.93,0.0,0.75646,0.00013,19.63518]
[1779905609709,38.33,74613.09,0.0,0.75648,0.00013,19.63432]
[1779905610721,38.33,74606.81,0.0,0.75566,0.00013,19.66839]
[1779905611729,38.33,74597.54,0.0,0.75447,0.00013,19.71462]
[1779905612803,38.33,74597.77,0.0,0.7545,0.00013,19.71345]
[1779905614753,38.33,74604.46,0.0,0.75537,0.00013,19.67742]
[1779905615758,38.33,74599.0,0.0,0.75466,0.00013,19.70693]
[1779905616766,38.33,74589.87,0.0,0.75346,0.00013,19.75608]
[1779905617773,38.33,74598.13,0.0,0.75454,0.00013,19.71157]
[1779905618779,38.33,74603.55,0.0,0.75525,0.00013,19.68232]
[1779905619791,38.33,74615.49,0.0,0.75681,0.00013,19.61774]
[1779905620795,38.33,74612.31,0.0,0.7564,0.00013,19.63491]
[1779905625829,38.33,74617.07,0.0,0.75702,0.00013,19.60918]
[1779905630870,38.33,74618.89,0.0,0.75725,0.00013,19.59934]
[1779905632948,38.34,74611.22,0.0,0.75625,0.00013,19.64099]
[1779905634899,38.34,74608.55,0.0,0.7559,0.00013,19.65542]
[1779905639935,38.34,74602.78,0.0,0.75514,0.00013,19.68689]
[1779905641950,38.34,74595.95,0.0,0.75425,0.00013,19.72376]
[1779905643022,38.34,74612.57,0.0,0.75642,0.00013,19.63397]
[1779905644973,38.34,74613.67,0.0,0.75657,0.00013,19.628]
[1779905645979,38.34,74587.92,0.0,0.75319,0.00013,19.76697]
[1779905646990,38.34,74587.82,0.0,0.75318,0.00013,19.76762]
[1779905647997,38.34,74576.96,0.0,0.75175,0.00013,19.8259]
[1779905649008,38.34,74587.15,0.0,0.75309,0.00013,19.7713]
[1779905650026,38.34,74593.62,0.0,0.75394,0.00013,19.73652]
[1779905651046,38.34,74602.71,0.0,0.75513,0.00013,19.68748]
[1779905652043,38.34,74605.06,0.0,0.75544,0.00013,19.6748]
[1779905657076,38.34,74609.64,0.0,0.75603,0.00013,19.6502]
[1779905659092,38.34,74615.48,0.0,0.75679,0.00013,19.61864]
[1779905664128,38.34,74615.34,0.0,0.75678,0.00013,19.61908]
[1779905668155,38.34,74623.91,0.0,0.7579,0.00013,19.57233]
[1779905669163,38.34,74635.44,0.0,0.7594,0.00013,19.50942]
[1779905670177,38.34,74638.19,0.0,0.75976,0.00013,19.49439]
[1779905673236,38.34,74629.12,0.0,0.75861,0.00013,19.53991]
[1779905678230,38.33,74618.11,0.0,0.75718,0.00013,19.59962]
[1779905679236,38.33,74616.83,0.0,0.75701,0.00013,19.60659]
[1779905684272,38.33,74617.75,0.0,0.75713,0.00013,19.60166]
[1779905689307,38.34,74621.45,0.0,0.75761,0.00013,19.58168]
[1779905693377,38.33,74615.92,0.0,0.7569,0.00013,19.61153]
[1779905699379,38.33,74623.24,0.0,0.75785,0.00013,19.57179]
[1779905701397,38.33,74636.16,0.0,0.75953,0.00013,19.50141]
[1779905706427,38.33,74640.14,0.0,0.76005,0.00013,19.47948]
[1779905708443,38.33,74626.4,0.0,0.75827,0.00013,19.55435]
[1779905709452,38.33,74618.6,0.0,0.75725,0.00013,19.5966]
[1779905711466,38.33,74611.12,0.0,0.75628,0.00013,19.63702]
[1779905715493,38.33,74605.86,0.0,0.7556,0.00013,19.66544]
[1779905720529,38.33,74601.82,0.0,0.75507,0.00013,19.68718]
[1779905722543,38.33,74607.33,0.0,0.75579,0.00013,19.65738]
[1779905727578,38.33,74605.94,0.0,0.75561,0.00013,19.66486]
[1779905732614,38.33,74606.98,0.0,0.75578,0.00013,19.6553]
[1779905733660,38.33,74614.3,0.0,0.75673,0.00013,19.61561]
[1779905734628,38.33,74614.3,0.0,0.75673,0.00013,19.61561]
[1779905735635,38.33,74607.98,0.0,0.75591,0.00013,19.6498]
[1779905740672,38.33,74609.23,0.0,0.75608,0.00013,19.64283]
[1779905741677,38.33,74617.46,0.0,0.75715,0.00013,19.59819]
[1779905742683,38.33,74621.22,0.0,0.75764,0.00013,19.57779]
[1779905748726,38.33,74619.61,0.0,0.75743,0.00013,19.58656]
[1779905753800,38.33,74630.91,0.0,0.75891,0.00013,19.52469]
[1779905754768,38.33,74630.91,0.0,0.75891,0.00013,19.52467]
[1779905759820,38.33,74631.12,0.0,0.75893,0.00013,19.52359]
[1779905764859,38.33,74634.39,0.0,0.75935,0.00013,19.50592]
[1779905765862,38.33,74620.1,0.0,0.75749,0.00013,19.58387]
[1779905766869,38.33,74618.62,0.0,0.7573,0.00013,19.59194]
[1779905771904,38.33,74620.03,0.0,0.75749,0.00013,19.58411]
[1779905775932,38.33,74627.59,0.0,0.75847,0.00013,19.54292]
[1779905777946,38.33,74636.81,0.0,0.75967,0.00013,19.4927]
[1779905779961,38.33,74641.15,0.0,0.76023,0.00013,19.46897]
[1779905784083,38.33,74659.45,0.0,0.76259,0.00013,19.36856]
[1779905784995,38.33,74659.45,0.0,0.76259,0.00013,19.36855]
[1779905788018,38.33,74677.25,0.0,0.76487,0.00013,19.27034]
[1779905789025,38.33,74686.61,0.0,0.76607,0.00013,19.21842]
[1779905790031,38.33,74683.33,0.0,0.76565,0.00013,19.23662]
[1779905793068,38.33,74671.31,0.0,0.76414,0.00013,19.29931]
[1779905794157,38.33,74668.47,0.0,0.76378,0.00013,19.31501]
[1779905797094,38.33,74659.68,0.0,0.76264,0.00013,19.36362]
[1779905799108,38.33,74665.48,0.0,0.76339,0.00013,19.33177]
[1779905800113,38.33,74654.17,0.0,0.76193,0.00013,19.39409]
[1779905801120,38.33,74646.86,0.0,0.76098,0.00013,19.43431]
[1779905802126,38.33,74646.32,0.0,0.76091,0.00013,19.43732]
[1779905808169,38.33,74649.06,0.0,0.76126,0.00013,19.42259]
[1779905813205,38.33,74649.98,0.0,0.76137,0.00013,19.41777]
[1779905815219,38.33,74643.69,0.0,0.76056,0.00013,19.45232]
[1779905816226,38.33,74642.93,0.0,0.76046,0.00013,19.45654]
[1779905817238,38.33,74630.66,0.0,0.75887,0.00013,19.52361]
[1779905818239,38.33,74624.02,0.0,0.75801,0.00013,19.55974]
[1779905820254,38.33,74631.69,0.0,0.75901,0.00013,19.51789]
[1779905824382,38.33,74634.84,0.0,0.75941,0.00013,19.5007]
[1779905830323,38.33,74631.54,0.0,0.75898,0.00013,19.51882]
[1779905835359,38.33,74633.11,0.0,0.75919,0.00013,19.5102]
[1779905837372,38.33,74638.54,0.0,0.75989,0.00013,19.48059]
[1779905842414,38.34,74639.21,0.0,0.75997,0.00013,19.47712]
[1779905847447,38.34,74639.2,0.0,0.75997,0.00013,19.47739]
[1779905851474,38.34,74646.57,0.0,0.76095,0.00013,19.43322]
[1779905854596,38.34,74651.57,0.0,0.76159,0.00013,19.4059]
[1779905860546,38.34,74657.97,0.0,0.76242,0.00013,19.37066]
[1779905861560,38.34,74672.46,0.0,0.76428,0.00013,19.29072]
[1779905862567,38.34,74678.15,0.0,0.76501,0.00013,19.25913]
[1779905863578,38.34,74687.87,0.0,0.76625,0.00013,19.2052]
[1779905867602,38.33,74696.79,0.0,0.7674,0.00013,19.15535]
[1779905869616,38.33,74702.2,0.0,0.76809,0.00013,19.12509]
[1779905874736,38.33,74699.91,0.0,0.7678,0.00013,19.13754]
[1779905880693,38.33,74697.93,0.0,0.76756,0.00013,19.14824]
[1779905885729,38.33,74693.43,0.0,0.76699,0.00013,19.17326]
[1779905890764,38.33,74693.82,0.0,0.76703,0.00013,19.17123]
[1779905892779,38.33,74702.01,0.0,0.76807,0.00013,19.12578]
[1779905897813,38.33,74706.15,0.0,0.76859,0.00013,19.10301]
[1779905900835,38.33,74711.68,0.0,0.76929,0.00013,19.07223]
[1779905903855,38.33,74719.3,0.0,0.77025,0.00013,19.02969]
[1779905908891,38.33,74720.53,0.0,0.7704,0.00013,19.02282]
[1779905913929,38.34,74714.18,0.0,0.76963,0.00013,19.05461]
[1779905915016,38.33,74723.72,0.0,0.77083,0.00013,19.00115]
[1779905915938,38.33,74723.72,0.0,0.77083,0.00013,19.00116]
[1779905920974,38.34,74722.76,0.0,0.77071,0.00013,19.00666]
[1779905926009,38.34,74724.93,0.0,0.77098,0.00013,18.99473]
[1779905931045,38.34,74726.45,0.0,0.77116,0.00013,18.98644]
[1779905932053,38.34,74721.22,0.0,0.7705,0.00013,19.01582]
[1779905933060,38.34,74709.57,0.0,0.76903,0.00013,19.08101]
[1779905934066,38.34,74703.04,0.0,0.7682,0.00013,19.11749]
[1779905935156,38.34,74704.84,0.0,0.76843,0.00013,19.10745]
[1779905941114,38.34,74710.9,0.0,0.76919,0.00013,19.07371]
[1779905947162,38.34,74708.31,0.0,0.76886,0.00013,19.08828]
[1779905951192,38.34,74700.0,0.0,0.76781,0.00013,19.13476]
[1779905952204,38.34,74697.46,0.0,0.76748,0.00013,19.14896]
[1779905954213,38.34,74688.03,0.0,0.76628,0.00013,19.20153]
[1779905957235,38.34,74685.29,0.0,0.76592,0.00013,19.21696]
[1779905962270,38.34,74685.44,0.0,0.76594,0.00013,19.21649]
[1779905967307,38.34,74690.37,0.0,0.76656,0.00013,19.18944]
[1779905969319,38.34,74695.98,0.0,0.76727,0.00013,19.15834]
[1779905972341,38.34,74701.36,0.0,0.76798,0.00013,19.12467]
[1779905977374,38.35,74705.14,0.0,0.76845,0.00013,19.10418]
[1779905978393,38.35,74719.85,0.0,0.7703,0.00013,19.0221]
[1779905979401,38.35,74734.56,0.0,0.77215,0.00013,18.93968]
[1779905980405,38.35,74734.05,0.0,0.77209,0.00013,18.94237]
[1779905981418,38.35,74742.47,0.0,0.77315,0.00013,18.89488]
[1779905982428,38.35,74744.66,0.0,0.77342,0.00013,18.88259]
[1779905987455,38.35,74737.84,0.0,0.77257,0.00013,18.92115]
[1779905990477,38.35,74731.5,0.0,0.77177,0.00013,18.95686]
[1779905991485,38.35,74728.19,0.0,0.77135,0.00013,18.97542]
[1779905996520,38.35,74730.53,0.0,0.77165,0.00013,18.96229]
[1779906001557,38.35,74734.83,0.0,0.77218,0.00013,18.93832]
[1779906002581,38.35,74729.39,0.0,0.7715,0.00013,18.96896]
[1779906003588,38.35,74717.3,0.0,0.76997,0.00013,19.03677]
[1779906004595,38.35,74713.58,0.0,0.7695,0.00013,19.05755]
[1779906009637,38.35,74713.7,0.0,0.76952,0.00013,19.05699]
[1779906014666,38.35,74718.13,0.0,0.77008,0.00013,19.03203]
[1779906019703,38.35,74714.62,0.0,0.76964,0.00013,19.05144]
[1779906024738,38.35,74714.44,0.0,0.76962,0.00013,19.0523]
[1779906029772,38.35,74713.38,0.0,0.76948,0.00013,19.05845]
[1779906034806,38.35,74713.32,0.0,0.7695,0.00013,19.05511]
[1779906039844,38.35,74716.33,0.0,0.76989,0.00013,19.038]
[1779906042875,38.35,74708.16,0.0,0.76885,0.00013,19.08356]
[1779906043871,38.35,74699.37,0.0,0.76774,0.00013,19.13253]
[1779906049913,38.35,74699.5,0.0,0.76776,0.00013,19.13155]
[1779906054949,38.35,74694.49,0.0,0.76713,0.00013,19.15932]
[1779906059983,38.35,74687.47,0.0,0.76623,0.00013,19.19846]
[1779906064019,38.35,74697.49,0.0,0.7675,0.00013,19.14285]
[1779906065032,38.35,74696.84,0.0,0.76742,0.00013,19.14653]
[1779906071065,38.35,74696.21,0.0,0.76733,0.00013,19.15049]
[1779906074086,38.35,74689.33,0.0,0.76645,0.00013,19.18892]
[1779906076141,38.35,74675.32,0.0,0.76465,0.00013,19.26675]
[1779906077107,38.35,74675.32,0.0,0.76465,0.00013,19.2669]
[1779906078117,38.35,74666.15,0.0,0.76347,0.00013,19.31763]
[1779906079121,38.35,74659.12,0.0,0.76257,0.00013,19.3564]
[1779906080131,38.35,74661.63,0.0,0.76289,0.00013,19.34262]
[1779906082142,38.35,74676.98,0.0,0.76486,0.00013,19.25797]
[1779906083150,38.35,74684.45,0.0,0.76581,0.00013,19.21667]
[1779906084156,38.35,74683.92,0.0,0.76574,0.00013,19.21971]
[1779906089190,38.35,74683.27,0.0,0.76565,0.00013,19.2238]
[1779906093219,38.35,74690.81,0.0,0.76664,0.00013,19.17815]
[1779906095234,38.36,74696.87,0.0,0.7674,0.00013,19.14463]
[1779906101275,38.36,74697.09,0.0,0.76742,0.00013,19.14406]
[1779906106359,38.36,74699.64,0.0,0.76773,0.00013,19.13045]
[1779906111345,38.36,74706.58,0.0,0.7686,0.00013,19.09247]
[1779906116429,38.37,74708.21,0.0,0.76879,0.00013,19.08414]
[1779906122427,38.37,74708.97,0.0,0.76886,0.00013,19.08076]
[1779906126523,38.37,74702.27,0.0,0.768,0.00013,19.11863]
[1779906130488,38.37,74708.73,0.0,0.76881,0.00013,19.083]
[1779906133508,38.37,74715.62,0.0,0.76968,0.00013,19.04497]
[1779906135527,38.38,74735.89,0.0,0.77222,0.00013,18.93175]
[1779906136603,38.38,74742.72,0.0,0.77308,0.00013,18.89344]
[1779906137540,38.38,74742.72,0.0,0.77308,0.00013,18.89343]
[1779906142574,38.38,74741.84,0.0,0.77296,0.00013,18.89867]
[1779906145602,38.38,74750.29,0.0,0.77401,0.00012,18.85134]
[1779906147617,38.38,74752.74,0.0,0.77431,0.00012,18.83769]
[1779906149632,38.38,74758.93,0.0,0.77508,0.00012,18.80293]
[1779906152654,38.38,74753.87,0.0,0.77447,0.00012,18.82791]
[1779906154667,38.38,74759.73,0.0,0.7752,0.00012,18.79497]
[1779906155675,38.38,74765.13,0.0,0.77587,0.00012,18.76443]
[1779906160709,38.38,74758.27,0.0,0.77501,0.00012,18.80352]
[1779906165744,38.38,74763.76,0.0,0.77568,0.00012,18.77307]
[1779906170779,38.39,74761.4,0.0,0.77537,0.00012,18.78707]
[1779906175815,38.39,74766.95,0.0,0.77606,0.00012,18.7561]
[1779906180848,38.39,74764.81,0.0,0.77578,0.00012,18.76857]
[1779906185883,38.39,74771.28,0.0,0.77658,0.00012,18.73225]
[1779906187898,38.39,74773.85,0.0,0.77689,0.00012,18.71791]
[1779906190919,38.39,74763.83,0.0,0.77564,0.00012,18.77503]
[1779906191926,38.39,74764.06,0.0,0.77567,0.00012,18.77378]
[1779906193940,38.39,74757.5,0.0,0.77485,0.00012,18.81094]
[1779906198978,38.4,74756.1,0.0,0.77466,0.00012,18.81938]
[1779906201997,38.4,74765.14,0.0,0.77579,0.00012,18.76849]
[1779906203003,38.4,74765.96,0.0,0.77589,0.00012,18.76394]
[1779906206026,38.4,74760.68,0.0,0.77523,0.00012,18.79393]
[1779906207097,38.4,74751.56,0.0,0.77409,0.00012,18.84541]
[1779906208040,38.4,74751.56,0.0,0.77409,0.00012,18.84548]
[1779906213075,38.4,74753.4,0.0,0.77434,0.00012,18.8315]
[1779906218113,38.4,74755.4,0.0,0.77458,0.00012,18.82056]
[1779906223148,38.4,74754.06,0.0,0.77441,0.00012,18.82836]
[1779906228183,38.4,74750.85,0.0,0.77401,0.00012,18.8466]
[1779906233217,38.4,74749.41,0.0,0.77382,0.00012,18.85482]
[1779906239260,38.4,74748.78,0.0,0.77374,0.00012,18.85841]
[1779906244295,38.4,74749.36,0.0,0.77381,0.00012,18.85523]
[1779906249331,38.4,74747.46,0.0,0.77357,0.00013,18.86606]
[1779906252351,38.4,74753.8,0.0,0.77437,0.00012,18.83031]
[1779906253358,38.4,74755.38,0.0,0.77456,0.00012,18.82147]
[1779906254365,38.4,74746.16,0.0,0.77341,0.00013,18.87352]
[1779906255373,38.4,74744.84,0.0,0.77324,0.00013,18.88098]
[1779906260407,38.4,74744.63,0.0,0.77322,0.00013,18.88223]
[1779906263429,38.4,74738.71,0.0,0.77247,0.00013,18.91557]
[1779906265442,38.4,74736.6,0.0,0.77221,0.00013,18.92736]
[1779906270477,38.4,74745.99,0.0,0.77339,0.00013,18.87455]
[1779906273498,38.4,74754.43,0.0,0.77447,0.00012,18.82301]
[1779906278538,38.4,74758.36,0.0,0.77496,0.00012,18.80084]
[1779906283573,38.4,74764.21,0.0,0.77568,0.00012,18.76798]
[1779906288609,38.41,74762.91,0.0,0.77552,0.00012,18.77564]
[1779906293642,38.41,74759.48,0.0,0.77508,0.00012,18.79532]
[1779906299685,38.41,74761.17,0.0,0.77529,0.00012,18.7861]
[1779906304721,38.41,74758.73,0.0,0.77498,0.00012,18.80015]
[1779906309755,38.41,74761.9,0.0,0.77537,0.00012,18.7825]
[1779906314790,38.41,74759.04,0.0,0.775,0.00012,18.799]
[1779906318819,38.41,74750.46,0.0,0.77393,0.00012,18.84765]
[1779906319826,38.41,74738.24,0.0,0.7724,0.00013,18.9164]
[1779906320833,38.41,74736.7,0.0,0.77221,0.00013,18.92498]
[1779906321840,38.41,74742.33,0.0,0.77291,0.00013,18.89327]
[1779906323854,38.41,74746.07,0.0,0.77338,0.00013,18.87218]
[1779906325868,38.41,74752.68,0.0,0.77421,0.00012,18.83492]
[1779906327968,38.41,74758.04,0.0,0.77488,0.00012,18.80476]
[1779906333923,38.41,74760.17,0.0,0.77516,0.00012,18.78924]
[1779906338965,38.42,74760.62,0.0,0.77521,0.00012,18.78718]
[1779906343997,38.42,74759.26,0.0,0.77504,0.00012,18.79489]
[1779906347016,38.42,74752.58,0.0,0.77421,0.00012,18.83251]
[1779906349030,38.41,74753.82,0.0,0.77436,0.00012,18.82544]
[1779906356079,38.41,74755.67,0.0,0.77459,0.00012,18.81501]
[1779906361181,38.41,74760.74,0.0,0.77522,0.00012,18.78641]
[1779906362185,38.41,74767.09,0.0,0.77601,0.00012,18.75051]
[1779906363191,38.41,74769.63,0.0,0.77633,0.00012,18.73607]
[1779906365205,38.41,74775.19,0.0,0.77702,0.00012,18.70446]
[1779906368253,38.41,74781.74,0.0,0.77783,0.00012,18.6672]
[1779906373261,38.41,74783.35,0.0,0.77804,0.00012,18.65795]
[1779906378324,38.41,74792.88,0.0,0.77921,0.00012,18.60373]
[1779906381317,38.41,74802.43,0.0,0.78039,0.00012,18.54933]
[1779906382327,38.41,74808.7,0.0,0.78115,0.00012,18.51352]
[1779906383335,38.41,74816.5,0.0,0.78211,0.00012,18.46896]
[1779906385345,38.41,74803.1,0.0,0.78046,0.00012,18.54568]
[1779906391387,38.42,74804.47,0.0,0.78066,0.00012,18.53417]
[1779906396422,38.42,74806.1,0.0,0.78085,0.00012,18.52499]
[1779906401456,38.42,74808.71,0.0,0.78117,0.00012,18.51022]
[1779906406493,38.42,74808.54,0.0,0.78115,0.00012,18.5114]
[1779906411528,38.42,74802.26,0.0,0.78037,0.00012,18.54738]
[1779906414550,38.42,74807.38,0.0,0.781,0.00012,18.51819]
[1779906419587,38.42,74807.44,0.0,0.781,0.00012,18.51803]
[1779906424620,38.42,74814.43,0.0,0.78185,0.00012,18.47829]
[1779906426635,38.42,74820.41,0.0,0.78258,0.00012,18.44422]
[1779906431669,38.42,74815.91,0.0,0.78202,0.00012,18.47058]
[1779906435698,38.42,74823.51,0.0,0.78294,0.00012,18.42737]
[1779906440733,38.42,74819.07,0.0,0.78239,0.00012,18.45332]
[1779906445769,38.43,74817.75,0.0,0.78222,0.00012,18.46128]
[1779906448818,38.43,74831.37,0.0,0.78388,0.00012,18.38333]
[1779906449796,38.43,74831.37,0.0,0.78388,0.00012,18.38339]
[1779906453825,38.43,74835.11,0.0,0.78435,0.00012,18.3582]
[1779906458888,38.43,74834.28,0.0,0.78425,0.00012,18.36309]
[1779906466915,38.43,74831.19,0.0,0.78387,0.00012,18.38101]
[1779906468959,38.43,74825.5,0.0,0.78317,0.00012,18.41393]
[1779906473964,38.43,74822.88,0.0,0.78284,0.00012,18.42958]
[1779906476986,38.43,74810.18,0.0,0.78128,0.00012,18.5026]
[1779906477992,38.43,74801.72,0.0,0.78024,0.00012,18.55102]
[1779906478999,38.43,74798.49,0.0,0.77985,0.00012,18.56949]
[1779906482020,38.43,74790.86,0.0,0.7789,0.00012,18.61301]
[1779906483074,38.43,74789.77,0.0,0.77877,0.00012,18.61918]
[1779906486090,38.43,74784.12,0.0,0.77807,0.00012,18.65138]
[1779906489122,38.43,74770.81,0.0,0.77642,0.00012,18.72698]
[1779906490127,38.43,74770.81,0.0,0.77642,0.00012,18.72698]
[1779906492137,38.44,74753.36,0.0,0.77425,0.00012,18.82566]
[1779906493153,38.44,74749.46,0.0,0.77376,0.00012,18.84768]
[1779906498179,38.44,74749.36,0.0,0.77374,0.00012,18.84842]
[1779906504222,38.44,74752.66,0.0,0.77415,0.00012,18.82997]
[1779906507244,38.44,74757.76,0.0,0.77479,0.00012,18.80134]
[1779906512278,38.44,74759.36,0.0,0.77502,0.00012,18.78819]
[1779906517313,38.44,74763.78,0.0,0.77557,0.00012,18.76313]
[1779906519336,38.44,74769.73,0.0,0.77631,0.00012,18.72952]
[1779906524363,38.44,74770.63,0.0,0.77642,0.00012,18.72457]
[1779906526377,38.44,74777.2,0.0,0.77723,0.00012,18.68748]
[1779906531410,38.44,74772.78,0.0,0.77667,0.00012,18.71293]
[1779906536446,38.44,74769.1,0.0,0.77621,0.00012,18.73415]
[1779906541481,38.44,74767.52,0.0,0.776,0.00012,18.74349]
[1779906546516,38.44,74770.81,0.0,0.77641,0.00012,18.72487]
[1779906551552,38.44,74774.89,0.0,0.77692,0.00012,18.70188]
[1779906552558,38.44,74782.58,0.0,0.77787,0.00012,18.6583]
[1779906553564,38.44,74784.89,0.0,0.77815,0.00012,18.64524]
[1779906558601,38.44,74791.1,0.0,0.77892,0.00012,18.60994]
[1779906563635,38.44,74795.35,0.0,0.77944,0.00012,18.58583]
[1779906568670,38.44,74800.31,0.0,0.78005,0.00012,18.55769]
[1779906573705,38.44,74806.93,0.0,0.78088,0.00012,18.51625]
[1779906578740,38.45,74809.56,0.0,0.7812,0.00012,18.50163]
[1779906583774,38.45,74810.61,0.0,0.78132,0.00012,18.49606]
[1779906588810,38.45,74811.09,0.0,0.78137,0.00012,18.49374]
[1779906594854,38.45,74812.62,0.0,0.78154,0.00012,18.48553]
[1779906596867,38.45,74818.81,0.0,0.7823,0.00012,18.45022]
[1779906601900,38.45,74805.27,0.0,0.78064,0.00012,18.52776]
[1779906602908,38.45,74800.3,0.0,0.78003,0.00012,18.55614]
[1779906604925,38.45,74802.53,0.0,0.7803,0.00012,18.54342]
[1779906607946,38.45,74807.9,0.0,0.78096,0.00012,18.51283]
[1779906612981,38.45,74812.29,0.0,0.78149,0.00012,18.48801]
[1779906617013,38.45,74818.29,0.0,0.78222,0.00012,18.4539]
[1779906619023,38.45,74819.14,0.0,0.78232,0.00012,18.44925]
[1779906624058,38.46,74817.47,0.0,0.78211,0.00012,18.45931]
[1779906629099,38.46,74818.45,0.0,0.78221,0.00012,18.45421]
[1779906634128,38.46,74820.4,0.0,0.78247,0.00012,18.43963]
[1779906638160,38.46,74809.83,0.0,0.78117,0.00012,18.50058]
[1779906640170,38.46,74807.88,0.0,0.78093,0.00012,18.51189]
[1779906645208,38.46,74808.17,0.0,0.78096,0.00012,18.51035]
[1779906650262,38.46,74807.03,0.0,0.78082,0.00012,18.51689]
[1779906655277,38.46,74811.9,0.0,0.78142,0.00012,18.489]
[1779906660334,38.46,74811.75,0.0,0.7814,0.00012,18.48997]
[1779906662339,38.46,74821.73,0.0,0.78261,0.00012,18.43295]
[1779906663345,38.46,74827.26,0.0,0.78329,0.00012,18.40124]
[1779906666367,38.46,74819.13,0.0,0.7823,0.00012,18.44783]
[1779906669388,38.46,74815.2,0.0,0.78181,0.00012,18.47051]
[1779906674423,38.46,74817.86,0.0,0.78213,0.00012,18.45562]
[1779906676438,38.47,74822.93,0.0,0.78275,0.00012,18.42675]
[1779906681473,38.47,74822.4,0.0,0.78267,0.00012,18.43023]
[1779906682482,38.47,74817.13,0.0,0.78203,0.00012,18.46051]
[1779906687518,38.47,74808.61,0.0,0.78098,0.00012,18.50929]
[1779906692552,38.47,74808.05,0.0,0.78095,0.00012,18.50849]
[1779906697588,38.47,74808.88,0.0,0.78105,0.00012,18.50373]
[1779906702622,38.47,74814.04,0.0,0.78168,0.00012,18.47431]
[1779906706649,38.47,74807.43,0.0,0.78087,0.00012,18.51212]
[1779906711687,38.47,74808.92,0.0,0.78105,0.00012,18.50366]
[1779906716723,38.47,74808.26,0.0,0.78097,0.00012,18.50746]
[1779906720761,38.47,74818.3,0.0,0.7822,0.00012,18.45012]
[1779906722766,38.47,74819.12,0.0,0.78229,0.00012,18.44554]
[1779906726791,38.47,74825.92,0.0,0.78312,0.00012,18.40684]
[1779906728810,38.47,74831.13,0.0,0.78375,0.00012,18.37702]
[1779906731828,38.47,74834.49,0.0,0.78415,0.00012,18.35795]
[1779906736863,38.47,74814.76,0.0,0.78174,0.00012,18.47138]
[1779906737869,38.47,74820.58,0.0,0.78245,0.00012,18.43806]
[1779906742904,38.47,74820.04,0.0,0.78239,0.00012,18.44113]
[1779906747941,38.47,74817.53,0.0,0.78208,0.00012,18.45543]
[1779906752975,38.47,74810.13,0.0,0.7812,0.00012,18.49403]
[1779906753984,38.47,74806.57,0.0,0.78077,0.00012,18.51435]
[1779906757003,38.47,74817.89,0.0,0.78215,0.00012,18.44965]
[1779906758010,38.47,74820.18,0.0,0.78243,0.00012,18.4366]
[1779906761058,38.47,74810.3,0.0,0.78122,0.00012,18.49325]
[1779906763046,38.47,74810.33,0.0,0.78122,0.00012,18.49309]
[1779906768081,38.47,74817.44,0.0,0.78209,0.00012,18.45244]
[1779906770095,38.47,74820.5,0.0,0.78246,0.00012,18.43501]
[1779906775130,38.47,74819.84,0.0,0.78238,0.00012,18.43902]
[1779906777144,38.47,74813.62,0.0,0.78162,0.00012,18.47463]
[1779906781199,38.47,74818.74,0.0,0.78224,0.00012,18.44536]
[1779906786210,38.47,74821.69,0.0,0.7826,0.00012,18.42858]
[1779906791267,38.48,74824.51,0.0,0.78294,0.00012,18.41275]
[1779906796287,38.48,74825.8,0.0,0.78309,0.00012,18.4057]
[1779906801337,38.48,74822.13,0.0,0.78263,0.00012,18.4271]
[1779906806356,38.48,74822.77,0.0,0.78271,0.00012,18.4237]
[1779906810384,38.48,74813.82,0.0,0.78161,0.00012,18.47507]
[1779906811390,38.48,74809.61,0.0,0.78112,0.00012,18.49517]
[1779906816426,38.48,74812.34,0.0,0.78146,0.00012,18.47952]
[1779906819447,38.48,74819.41,0.0,0.78232,0.00012,18.43913]
[1779906821478,38.48,74824.29,0.0,0.78292,0.00012,18.41117]
[1779906826495,38.48,74830.03,0.0,0.78361,0.00012,18.37867]
[1779906831549,38.48,74830.97,0.0,0.78371,0.00012,18.37381]
[1779906836566,38.48,74825.85,0.0,0.78308,0.00012,18.4036]
[1779906839590,38.49,74811.53,0.0,0.78133,0.00012,18.48572]
[1779906840594,38.49,74811.53,0.0,0.78133,0.00012,18.48575]
[1779906842608,38.49,74809.01,0.0,0.78102,0.00012,18.50009]
[1779906844621,38.49,74814.5,0.0,0.78169,0.00012,18.46869]
[1779906846636,38.49,74817.03,0.0,0.782,0.00012,18.45424]
[1779906851673,38.49,74821.22,0.0,0.78251,0.00012,18.43034]
[1779906853687,38.49,74823.84,0.0,0.78283,0.00012,18.41545]
[1779906858720,38.49,74824.6,0.0,0.78292,0.00012,18.41134]
[1779906863755,38.49,74823.27,0.0,0.78275,0.00012,18.41919]
[1779906866777,38.49,74815.63,0.0,0.78182,0.00012,18.46297]
[1779906868790,38.49,74808.97,0.0,0.781,0.00012,18.50099]
[1779906873825,38.49,74810.53,0.0,0.78122,0.00012,18.48821]
[1779906875839,38.49,74815.71,0.0,0.78185,0.00012,18.45873]
[1779906880876,38.49,74818.64,0.0,0.7822,0.00012,18.44228]
[1779906884901,38.49,74825.34,0.0,0.78301,0.00012,18.40428]
[1779906887923,38.49,74830.58,0.0,0.78364,0.00012,18.37463]
[1779906893964,38.5,74828.14,0.0,0.78333,0.00012,18.38947]
[1779906899000,38.5,74828.3,0.0,0.78334,0.00012,18.38924]
[1779906904038,38.5,74832.13,0.0,0.7838,0.00012,18.36744]
[1779906906053,38.5,74826.66,0.0,0.78313,0.00012,18.39889]
[1779906911098,38.5,74827.44,0.0,0.78321,0.00012,18.39513]
[1779906916137,38.5,74827.99,0.0,0.78326,0.00012,18.39274]
[1779906921173,38.51,74827.98,0.0,0.78325,0.00012,18.39338]
[1779906926207,38.51,74826.46,0.0,0.78306,0.00012,18.40253]
[1779906931242,38.51,74825.91,0.0,0.783,0.00012,18.40239]
[1779906936279,38.51,74825.72,0.0,0.78297,0.00012,18.40414]
[1779906941314,38.51,74829.7,0.0,0.78345,0.00012,18.38163]
[1779906946349,38.51,74828.41,0.0,0.78329,0.00012,18.38919]
[1779906952399,38.51,74829.83,0.0,0.78346,0.00012,18.38099]
[1779906959440,38.51,74829.54,0.0,0.78344,0.00012,18.38209]
[1779906964475,38.51,74821.85,0.0,0.78251,0.00012,18.42578]
[1779906969510,38.51,74827.14,0.0,0.78315,0.00012,18.39553]
[1779906974545,38.51,74827.69,0.0,0.78322,0.00012,18.39204]
[1779906979580,38.51,74827.29,0.0,0.78318,0.00012,18.39403]
[1779906982619,38.51,74836.63,0.0,0.78432,0.00012,18.34036]
[1779906984618,38.51,74836.52,0.0,0.78431,0.00012,18.34082]
[1779906988650,38.51,74828.03,0.0,0.78328,0.00012,18.38951]
[1779906991669,38.51,74822.4,0.0,0.78262,0.00012,18.41768]
[1779906994690,38.51,74814.08,0.0,0.78161,0.00012,18.4651]
[1779906997714,38.51,74808.13,0.0,0.78088,0.00012,18.49901]
[1779907002768,38.51,74812.56,0.0,0.78142,0.00012,18.47418]
[1779907006776,38.51,74819.84,0.0,0.7823,0.00012,18.43296]
[1779907011810,38.51,74822.3,0.0,0.7826,0.00012,18.41904]
[1779907014831,38.51,74817.1,0.0,0.78196,0.00012,18.44883]
[1779907019867,38.51,74820.17,0.0,0.78232,0.00012,18.43199]
[1779907022917,38.51,74810.99,0.0,0.78119,0.00012,18.48486]
[1779907024903,38.52,74814.56,0.0,0.78162,0.00012,18.46474]
[1779907029938,38.52,74813.58,0.0,0.78149,0.00012,18.47086]
[1779907034974,38.52,74815.7,0.0,0.78174,0.00012,18.4592]
[1779907039000,38.52,74828.37,0.0,0.78328,0.00012,18.38718]
[1779907040013,38.52,74829.03,0.0,0.78336,0.00012,18.38346]
[1779907043064,38.52,74823.59,0.0,0.78269,0.00012,18.41484]
[1779907046052,38.52,74828.69,0.0,0.7833,0.00012,18.38609]
[1779907051087,38.52,74830.68,0.0,0.78356,0.00012,18.37122]
[1779907056122,38.53,74830.95,0.0,0.78359,0.00012,18.36986]
[1779907061157,38.53,74827.51,0.0,0.78317,0.00012,18.38978]
[1779907066192,38.53,74827.18,0.0,0.78312,0.00012,18.39189]
[1779907071230,38.53,74828.21,0.0,0.78324,0.00012,18.38625]
[1779907075257,38.53,74817.29,0.0,0.7819,0.00012,18.44919]
[1779907076264,38.53,74814.41,0.0,0.78155,0.00012,18.46572]
[1779907080292,38.53,74808.2,0.0,0.78078,0.00012,18.50138]
[1779907081300,38.53,74801.85,0.0,0.78,0.00012,18.53754]
[1779907084321,38.53,74800.89,0.0,0.77989,0.00012,18.54295]
[1779907089364,38.53,74801.9,0.0,0.78001,0.00012,18.5371]
[1779907094400,38.53,74804.8,0.0,0.78037,0.00012,18.52057]
[1779907099433,38.53,74807.93,0.0,0.78075,0.00012,18.5028]
[1779907101447,38.53,74815.02,0.0,0.78162,0.00012,18.46244]
[1779907103488,38.53,74822.56,0.0,0.78254,0.00012,18.41953]
[1779907106482,38.53,74823.03,0.0,0.78259,0.00012,18.41718]
[1779907109503,38.53,74828.79,0.0,0.78328,0.00012,18.38439]
[1779907114537,38.53,74827.76,0.0,0.78318,0.00012,18.38657]
[1779907119572,38.53,74828.28,0.0,0.78324,0.00012,18.38374]
[1779907123629,38.54,74836.31,0.0,0.78421,0.00012,18.33802]
[1779907128638,38.54,74837.5,0.0,0.78435,0.00012,18.3314]
[1779907133699,38.54,74832.39,0.0,0.78373,0.00012,18.36074]
[1779907138705,38.54,74829.55,0.0,0.78339,0.00012,18.37698]
[1779907143741,38.54,74829.88,0.0,0.78343,0.00012,18.3751]
[1779907148776,38.54,74828.05,0.0,0.78321,0.00012,18.38559]
[1779907153840,38.54,74830.52,0.0,0.7835,0.00012,18.37149]
[1779907156833,38.54,74837.32,0.0,0.78433,0.00012,18.33266]
[1779907158847,38.54,74845.46,0.0,0.78531,0.00012,18.28603]
[1779907161871,38.54,74845.97,0.0,0.78537,0.00012,18.28318]
[1779907166906,38.54,74845.1,0.0,0.78526,0.00012,18.28833]
[1779907171951,38.54,74840.98,0.0,0.78479,0.00012,18.30828]
[1779907176981,38.54,74840.35,0.0,0.7847,0.00012,18.31251]
[1779907182015,38.54,74841.65,0.0,0.78484,0.00012,18.30573]
[1779907184052,38.54,74832.97,0.0,0.78379,0.00012,18.35576]
[1779907185036,38.54,74832.47,0.0,0.78372,0.00012,18.35872]
[1779907190071,38.55,74829.05,0.0,0.7833,0.00012,18.37865]
[1779907195107,38.55,74826.03,0.0,0.78293,0.00012,18.39625]
[1779907200141,38.55,74825.97,0.0,0.78291,0.00012,18.39696]
[1779907205176,38.55,74828.2,0.0,0.78317,0.00012,18.38461]
[1779907210212,38.55,74824.04,0.0,0.78266,0.00012,18.40876]
[1779907215246,38.55,74822.76,0.0,0.7825,0.00012,18.41639]
[1779907220281,38.55,74822.72,0.0,0.78249,0.00012,18.41691]
[1779907225316,38.55,74818.8,0.0,0.782,0.00012,18.43955]
[1779907230351,38.56,74817.74,0.0,0.78187,0.00012,18.44581]
[1779907235386,38.56,74812.56,0.0,0.78126,0.00012,18.47171]
[1779907236393,38.56,74806.75,0.0,0.78055,0.00012,18.50482]
[1779907238407,38.56,74803.39,0.0,0.78013,0.00012,18.52412]
[1779907242435,38.56,74811.65,0.0,0.78114,0.00012,18.47735]
[1779907244478,38.56,74812.64,0.0,0.78126,0.00012,18.47174]
[1779907249487,38.56,74814.23,0.0,0.78145,0.00012,18.4627]
[1779907254548,38.56,74814.39,0.0,0.78147,0.00012,18.4618]
[1779907259557,38.56,74817.02,0.0,0.7818,0.00012,18.44675]
[1779907263583,38.56,74826.89,0.0,0.783,0.00012,18.39033]
[1779907265602,38.56,74831.7,0.0,0.78359,0.00012,18.36274]
[1779907268619,38.56,74838.07,0.0,0.78436,0.00012,18.32647]
[1779907270632,38.56,74844.35,0.0,0.78512,0.00012,18.29052]
[1779907275669,38.56,74845.85,0.0,0.78529,0.00012,18.28214]
[1779907277681,38.56,74852.78,0.0,0.78613,0.00012,18.24252]
[1779907278688,38.56,74845.14,0.0,0.7852,0.00012,18.2864]
[1779907279696,38.56,74843.5,0.0,0.785,0.00012,18.29584]
[1779907281709,38.56,74834.79,0.0,0.78395,0.00012,18.34578]
[1779907282716,38.56,74835.41,0.0,0.78402,0.00012,18.3423]
[1779907287751,38.56,74834.26,0.0,0.78387,0.00012,18.34927]
[1779907292786,38.56,74832.76,0.0,0.78371,0.00012,18.35427]
[1779907294830,38.56,74839.13,0.0,0.78448,0.00012,18.31796]
[1779907296813,38.56,74841.46,0.0,0.78476,0.00012,18.30485]
[1779907301849,38.57,74843.9,0.0,0.78504,0.00012,18.29159]
[1779907304900,38.57,74849.87,0.0,0.78575,0.00012,18.25778]
[1779907309905,38.57,74851.93,0.0,0.78601,0.00012,18.24574]
[1779907311920,38.57,74857.95,0.0,0.78673,0.00012,18.21103]
[1779907316954,38.57,74860.33,0.0,0.78702,0.00012,18.19728]
[1779907319975,38.57,74853.81,0.0,0.78624,0.00012,18.23471]
[1779907322996,38.57,74861.61,0.0,0.78718,0.00012,18.18992]
[1779907324005,38.57,74879.76,0.0,0.78935,0.00012,18.08523]
[1779907325015,38.57,74886.47,0.0,0.79015,0.00012,18.04644]
[1779907326019,38.57,74886.47,0.0,0.79015,0.00012,18.04637]
[1779907331052,38.57,74882.09,0.0,0.78963,0.00012,18.0716]
[1779907336087,38.57,74879.91,0.0,0.78937,0.00012,18.0843]
[1779907341121,38.57,74879.71,0.0,0.78933,0.00012,18.0861]
[1779907346158,38.57,74880.91,0.0,0.78947,0.00012,18.07934]
[1779907351192,38.57,74884.08,0.0,0.78988,0.00012,18.0573]
[1779907356227,38.57,74887.11,0.0,0.79024,0.00012,18.03994]
[1779907359248,38.57,74892.77,0.0,0.79091,0.00012,18.00738]
[1779907364284,38.57,74897.22,0.0,0.79144,0.00012,17.98151]
[1779907369318,38.57,74900.32,0.0,0.79181,0.00012,17.96344]
[1779907374353,38.57,74900.02,0.0,0.79177,0.00012,17.96509]
[1779907379388,38.57,74899.79,0.0,0.79175,0.00012,17.96632]
[1779907384426,38.57,74897.14,0.0,0.79143,0.00012,17.9816]
[1779907386441,38.57,74892.46,0.0,0.79088,0.00012,18.00865]
[1779907391479,38.57,74899.74,0.0,0.79175,0.00012,17.96592]
[1779907392485,38.57,74901.01,0.0,0.79191,0.00012,17.95849]
[1779907397520,38.57,74902.34,0.0,0.79207,0.00012,17.95061]
[1779907402555,38.57,74900.51,0.0,0.79185,0.00012,17.96105]
[1779907407590,38.57,74898.94,0.0,0.79167,0.00012,17.96992]
[1779907412626,38.57,74902.18,0.0,0.79209,0.00012,17.94685]
[1779907417660,38.56,74902.4,0.0,0.79212,0.00012,17.94529]
[1779907422695,38.56,74906.09,0.0,0.79257,0.00012,17.92359]
[1779907427730,38.56,74908.0,0.0,0.7928,0.00012,17.9123]
[1779907432765,38.56,74904.77,0.0,0.79242,0.00012,17.93087]
[1779907437800,38.56,74904.67,0.0,0.79241,0.00012,17.93119]
[1779907440821,38.56,74894.47,0.0,0.7912,0.00012,17.99025]
[1779907441828,38.56,74892.63,0.0,0.79098,0.00012,18.00093]
[1779907445894,38.56,74886.14,0.0,0.79021,0.00012,18.03852]
[1779907451897,38.56,74888.49,0.0,0.79048,0.00012,18.02523]
[1779907456933,38.56,74886.97,0.0,0.7903,0.00012,18.03433]
[1779907461967,38.56,74887.67,0.0,0.79038,0.00012,18.03039]
[1779907467003,38.56,74889.53,0.0,0.7906,0.00012,18.0196]
[1779907472042,38.56,74886.48,0.0,0.79027,0.00012,18.03333]
[1779907475065,38.56,74891.58,0.0,0.79087,0.00012,18.00389]
[1779907480100,38.56,74892.09,0.0,0.79093,0.00012,18.00126]
[1779907485134,38.56,74887.58,0.0,0.79039,0.00012,18.0273]
[1779907490169,38.56,74890.14,0.0,0.7907,0.00012,18.01251]
[1779907495206,38.56,74890.14,0.0,0.79069,0.00012,18.01254]
[1779907501251,38.57,74889.62,0.0,0.79063,0.00012,18.01562]
[1779907506317,38.57,74890.27,0.0,0.79071,0.00012,18.01196]
[1779907511324,38.57,74889.83,0.0,0.79065,0.00012,18.01467]
[1779907516390,38.57,74889.87,0.0,0.79065,0.00012,18.01464]
[1779907521394,38.57,74889.88,0.0,0.79065,0.00012,18.01482]
[1779907526462,38.57,74893.36,0.0,0.79106,0.00012,17.99493]
[1779907528442,38.57,74887.91,0.0,0.79041,0.00012,18.02665]
[1779907530465,38.57,74885.69,0.0,0.79014,0.00012,18.03956]
[1779907535500,38.57,74889.82,0.0,0.79066,0.00012,18.0118]
[1779907540536,38.57,74891.82,0.0,0.79089,0.00012,18.00046]
[1779907544565,38.57,74884.48,0.0,0.79001,0.00012,18.04313]
[1779907546609,38.57,74874.62,0.0,0.78884,0.00012,18.10011]
[1779907548596,38.57,74873.28,0.0,0.78868,0.00012,18.10774]
[1779907554639,38.57,74878.33,0.0,0.78928,0.00012,18.07846]
[1779907558667,38.57,74872.7,0.0,0.78861,0.00012,18.11095]
[1779907563703,38.57,74873.33,0.0,0.78868,0.00012,18.10747]
[1779907568737,38.57,74871.16,0.0,0.78842,0.00012,18.12005]
[1779907573774,38.57,74873.73,0.0,0.78873,0.00012,18.10519]
[1779907578809,38.57,74877.64,0.0,0.7892,0.00012,18.08264]
[1779907583845,38.57,74874.62,0.0,0.78884,0.00012,18.10009]
[1779907585857,38.57,74861.51,0.0,0.78726,0.00012,18.17578]
[1779907586902,38.57,74856.75,0.0,0.78669,0.00012,18.2032]
[1779907592907,38.57,74853.28,0.0,0.7863,0.00012,18.21912]
[1779907597944,38.57,74851.38,0.0,0.78607,0.00012,18.22996]
[1779907603985,38.57,74849.31,0.0,0.78583,0.00012,18.24165]
[1779907605998,38.57,74854.95,0.0,0.78651,0.00012,18.20916]
[1779907611033,38.57,74861.27,0.0,0.78727,0.00012,18.17277]
[1779907613049,38.57,74864.34,0.0,0.78764,0.00012,18.15515]
[1779907614054,38.57,74859.04,0.0,0.787,0.00012,18.1857]
[1779907616068,38.57,74855.07,0.0,0.78652,0.00012,18.20853]
[1779907621104,38.57,74851.54,0.0,0.7861,0.00012,18.22867]
[1779907626140,38.57,74850.58,0.0,0.78599,0.00012,18.23393]
[1779907631175,38.57,74850.91,0.0,0.78603,0.00012,18.23177]
[1779907636209,38.57,74848.59,0.0,0.78576,0.00012,18.24487]
[1779907641243,38.57,74847.32,0.0,0.78561,0.00012,18.25191]
[1779907646278,38.57,74846.65,0.0,0.78553,0.00012,18.25551]
[1779907651317,38.56,74846.38,0.0,0.78554,0.00012,18.25287]
[1779907657393,38.56,74847.32,0.0,0.78565,0.00012,18.24728]
[1779907662395,38.56,74845.73,0.0,0.78546,0.00012,18.25627]
[1779907667463,38.56,74845.12,0.0,0.78539,0.00012,18.25962]
[1779907672466,38.56,74845.3,0.0,0.78542,0.00012,18.25843]
[1779907677533,38.56,74852.72,0.0,0.78632,0.00012,18.21571]
[1779907682537,38.56,74858.6,0.0,0.78703,0.00012,18.18162]
[1779907687603,38.56,74861.06,0.0,0.78733,0.00012,18.16705]
[1779907692607,38.56,74862.74,0.0,0.78754,0.00012,18.15698]
[1779907697674,38.56,74863.84,0.0,0.78768,0.00012,18.15029]
[1779907702677,38.56,74864.5,0.0,0.78777,0.00012,18.14614]
[1779907707744,38.55,74867.66,0.0,0.78816,0.00012,18.1276]
[1779907712748,38.55,74874.11,0.0,0.78896,0.00012,18.08613]
[1779907717817,38.55,74870.51,0.0,0.78853,0.00012,18.10686]
[1779907722818,38.55,74871.7,0.0,0.78868,0.00012,18.09983]
[1779907727886,38.55,74872.71,0.0,0.7888,0.00012,18.09389]
[1779907732892,38.55,74874.56,0.0,0.78903,0.00012,18.08314]
[1779907737957,38.55,74878.86,0.0,0.78954,0.00012,18.05826]
[1779907742959,38.55,74880.84,0.0,0.78978,0.00012,18.04681]
[1779907748030,38.55,74884.4,0.0,0.7902,0.00012,18.02622]
[1779907753033,38.55,74885.28,0.0,0.79031,0.00012,18.02122]
[1779907758097,38.55,74885.09,0.0,0.79028,0.00012,18.02245]
[1779907763100,38.55,74894.98,0.0,0.79146,0.00012,17.96526]
[1779907764106,38.55,74896.03,0.0,0.79158,0.00012,17.95926]
[1779907769147,38.56,74895.39,0.0,0.79149,0.00012,17.96343]
[1779907770151,38.56,74887.59,0.0,0.79056,0.00012,18.00875]
[1779907771157,38.56,74878.92,0.0,0.78956,0.00012,18.05498]
[1779907772164,38.56,74878.44,0.0,0.7895,0.00012,18.05775]
[1779907777199,38.56,74879.65,0.0,0.78964,0.00012,18.05114]
[1779907778237,38.56,74886.48,0.0,0.79045,0.00012,18.01171]
[1779907780220,38.56,74888.77,0.0,0.79072,0.00012,17.99854]
[1779907784248,38.56,74894.77,0.0,0.79143,0.00012,17.96413]
[1779907789283,38.56,74895.05,0.0,0.79145,0.00012,17.96305]
[1779907793311,38.56,74901.38,0.0,0.7922,0.00012,17.92673]
[1779907795326,38.56,74908.55,0.0,0.79304,0.00012,17.88535]
[1779907798379,38.56,74900.01,0.0,0.79202,0.00012,17.93514]
[1779907800359,38.57,74898.59,0.0,0.79185,0.00012,17.94364]
[1779907805394,38.57,74900.64,0.0,0.79208,0.00012,17.93226]
[1779907810430,38.57,74901.67,0.0,0.7922,0.00012,17.92677]
[1779907815464,38.57,74899.39,0.0,0.79192,0.00012,17.94011]
[1779907820500,38.57,74897.14,0.0,0.79165,0.00012,17.95339]
[1779907825535,38.57,74895.46,0.0,0.79144,0.00012,17.96362]
[1779907830570,38.57,74894.17,0.0,0.79128,0.00012,17.97161]
[1779907833594,38.57,74897.79,0.0,0.79174,0.00012,17.94684]
[1779907838679,38.57,74897.57,0.0,0.79171,0.00012,17.94814]
[1779907845675,38.57,74897.99,0.0,0.79176,0.00012,17.94573]
[1779907854738,38.57,74898.05,0.0,0.79177,0.00012,17.94543]
[1779907856753,38.57,74892.97,0.0,0.79116,0.00012,17.97486]
[1779907861786,38.57,74894.22,0.0,0.79131,0.00012,17.96786]
[1779907866822,38.58,74899.94,0.0,0.79198,0.00012,17.93514]
[1779907868889,38.58,74893.22,0.0,0.79117,0.00012,17.97435]
[1779907871858,38.58,74886.85,0.0,0.79041,0.00012,18.01132]
[1779907875888,38.58,74879.14,0.0,0.78949,0.00012,18.05591]
[1779907878959,38.58,74890.63,0.0,0.79086,0.00012,17.98939]
[1779907882936,38.58,74893.87,0.0,0.79125,0.00012,17.97041]
[1779907886966,38.58,74901.75,0.0,0.79219,0.00012,17.92453]
[1779907889030,38.58,74904.5,0.0,0.79252,0.00012,17.9086]
[1779907895021,38.57,74909.3,0.0,0.79313,0.00012,17.87603]
[1779907900057,38.57,74912.56,0.0,0.79354,0.00012,17.85612]
[1779907905091,38.57,74915.33,0.0,0.79388,0.00012,17.83913]
[1779907907104,38.57,74916.79,0.0,0.79406,0.00012,17.83021]
[1779907912147,38.56,74918.85,0.0,0.79431,0.00012,17.81765]
[1779907915161,38.56,74924.57,0.0,0.79499,0.00012,17.78404]
[1779907916167,38.56,74925.61,0.0,0.79512,0.00012,17.77793]
[1779907921203,38.56,74924.08,0.0,0.79494,0.00012,17.7867]
[1779907926239,38.56,74923.21,0.0,0.79484,0.00012,17.79157]
[1779907929311,38.56,74916.5,0.0,0.79405,0.00012,17.83051]
[1779907935303,38.56,74916.41,0.0,0.79405,0.00012,17.83059]
[1779907940338,38.56,74918.92,0.0,0.79435,0.00012,17.81574]
[1779907945372,38.56,74917.48,0.0,0.79419,0.00012,17.82394]
[1779907950406,38.56,74917.5,0.0,0.79419,0.00012,17.82355]
[1779907956449,38.56,74915.11,0.0,0.79395,0.00012,17.83311]
[1779907961484,38.56,74916.39,0.0,0.79411,0.00012,17.82535]
[1779907967526,38.55,74914.74,0.0,0.79392,0.00012,17.83457]
[1779907972561,38.55,74912.96,0.0,0.79371,0.00012,17.84469]
[1779907977596,38.55,74910.81,0.0,0.79346,0.00012,17.85691]
[1779907982631,38.55,74910.43,0.0,0.79342,0.00012,17.85884]
[1779907983638,38.55,74916.65,0.0,0.79416,0.00012,17.82257]
[1779907988673,38.55,74920.18,0.0,0.79458,0.00012,17.80192]
[1779907992703,38.55,74912.34,0.0,0.79365,0.00012,17.84761]
[1779907995723,38.55,74917.91,0.0,0.79431,0.00012,17.81497]
[1779908000757,38.55,74913.16,0.0,0.79376,0.00012,17.84245]
[1779908005793,38.55,74904.61,0.0,0.79275,0.00012,17.89184]
[1779908006799,38.55,74894.66,0.0,0.79157,0.00012,17.94962]
[1779908007811,38.55,74892.36,0.0,0.7913,0.00012,17.96286]
[1779908009878,38.55,74888.52,0.0,0.79085,0.00012,17.98473]
[1779908015865,38.55,74889.66,0.0,0.79102,0.00012,17.97407]
[1779908019947,38.55,74880.49,0.0,0.78992,0.00012,18.02706]
[1779908020901,38.55,74880.49,0.0,0.78993,0.00012,18.02693]
[1779908025935,38.54,74885.26,0.0,0.7905,0.00012,17.99894]
[1779908030017,38.54,74880.0,0.0,0.78988,0.00012,18.02908]
[1779908032985,38.54,74872.62,0.0,0.78901,0.00012,18.07141]
[1779908036010,38.54,74868.1,0.0,0.78848,0.00012,18.09685]
[1779908041040,38.54,74871.3,0.0,0.78888,0.00012,18.07751]
[1779908046076,38.54,74866.83,0.0,0.78835,0.00012,18.10277]
[1779908051112,38.53,74864.21,0.0,0.78805,0.00012,18.11706]
[1779908056146,38.53,74864.0,0.0,0.78804,0.00012,18.11744]
[1779908062188,38.53,74864.8,0.0,0.78816,0.00012,18.11195]
[1779908067224,38.52,74867.67,0.0,0.78852,0.00012,18.09465]
[1779908072257,38.52,74869.69,0.0,0.7888,0.00012,18.07841]
[1779908076286,38.52,74862.69,0.0,0.78797,0.00012,18.11847]
[1779908081321,38.52,74863.04,0.0,0.78803,0.00012,18.11565]
[1779908086356,38.52,74865.25,0.0,0.7883,0.00012,18.10229]
[1779908091391,38.51,74864.97,0.0,0.78828,0.00012,18.10336]
[1779908094412,38.51,74856.58,0.0,0.78728,0.00012,18.15142]
[1779908097434,38.51,74862.89,0.0,0.78805,0.00012,18.11453]
[1779908100517,38.51,74868.34,0.0,0.78871,0.00012,18.08263]
[1779908105489,38.51,74872.84,0.0,0.78926,0.00012,18.05605]
[1779908110588,38.51,74875.15,0.0,0.78955,0.00012,18.04223]
[1779908116568,38.5,74875.76,0.0,0.78963,0.00012,18.03816]
[1779908121601,38.5,74876.56,0.0,0.78974,0.00012,18.03306]
[1779908126637,38.5,74874.76,0.0,0.78953,0.00012,18.04309]
[1779908131672,38.5,74878.2,0.0,0.78998,0.00012,18.01881]
[1779908136709,38.5,74878.87,0.0,0.79006,0.00012,18.01473]
[1779908138722,38.5,74884.65,0.0,0.79076,0.00012,17.98117]
[1779908143758,38.5,74886.18,0.0,0.79094,0.00012,17.97236]
[1779908148793,38.5,74888.06,0.0,0.79116,0.00012,17.96156]
[1779908152821,38.5,74897.5,0.0,0.79228,0.00012,17.90664]
[1779908154835,38.5,74899.71,0.0,0.79255,0.00012,17.89356]
[1779908157856,38.5,74905.84,0.0,0.79328,0.00012,17.85761]
[1779908162891,38.5,74909.75,0.0,0.79375,0.00012,17.83458]
[1779908167925,38.5,74906.54,0.0,0.79337,0.00012,17.85323]
[1779908173968,38.5,74907.66,0.0,0.79351,0.00012,17.84645]
[1779908179005,38.5,74905.75,0.0,0.79329,0.00012,17.85738]
[1779908181084,38.5,74899.68,0.0,0.79257,0.00012,17.89261]
[1779908187065,38.49,74896.54,0.0,0.79221,0.00012,17.91033]
[1779908192099,38.49,74899.41,0.0,0.79259,0.00012,17.88912]
[1779908197144,38.49,74901.98,0.0,0.7929,0.00012,17.87378]
[1779908203189,38.49,74898.52,0.0,0.7925,0.00012,17.89355]
[1779908209231,38.49,74896.21,0.0,0.79223,0.00012,17.90649]
[1779908214266,38.49,74896.04,0.0,0.79222,0.00012,17.90704]
[1779908220308,38.48,74893.77,0.0,0.79196,0.00012,17.91967]
[1779908225343,38.48,74893.61,0.0,0.79195,0.00012,17.9201]
[1779908230379,38.48,74893.77,0.0,0.79198,0.00012,17.91866]
[1779908235413,38.48,74887.84,0.0,0.79129,0.00012,17.95267]
[1779908241504,38.48,74895.61,0.0,0.79222,0.00012,17.90679]
[1779908247497,38.47,74899.44,0.0,0.79269,0.00012,17.88387]
[1779908252535,38.47,74896.99,0.0,0.79244,0.00012,17.89363]
[1779908254547,38.47,74890.93,0.0,0.79172,0.00012,17.92866]
[1779908257581,38.47,74885.43,0.0,0.79108,0.00012,17.96015]
[1779908263609,38.47,74884.75,0.0,0.79101,0.00012,17.96348]
[1779908268644,38.47,74886.49,0.0,0.79123,0.00012,17.95256]
[1779908273678,38.46,74887.39,0.0,0.79136,0.00012,17.94639]
[1779908278714,38.46,74887.56,0.0,0.7914,0.00012,17.94452]
[1779908283749,38.46,74887.32,0.0,0.79137,0.00012,17.94581]
[1779908286769,38.46,74892.46,0.0,0.79198,0.00012,17.91608]
[1779908291857,38.46,74898.06,0.0,0.79264,0.00012,17.88383]
[1779908293819,38.46,74897.94,0.0,0.79263,0.00012,17.88428]
[1779908296839,38.46,74906.82,0.0,0.79369,0.00012,17.83218]
[1779908298854,38.46,74907.87,0.0,0.79382,0.00012,17.82597]
[1779908303893,38.46,74906.8,0.0,0.79369,0.00012,17.83206]
[1779908308924,38.46,74904.77,0.0,0.79345,0.00012,17.84385]
[1779908313959,38.46,74903.18,0.0,0.7933,0.00012,17.84911]
[1779908318996,38.46,74901.47,0.0,0.79309,0.00012,17.85907]
[1779908324030,38.46,74898.44,0.0,0.79273,0.00012,17.87671]
[1779908329065,38.46,74897.76,0.0,0.79265,0.00012,17.8806]
[1779908334101,38.46,74897.35,0.0,0.79261,0.00012,17.88288]
[1779908338130,38.46,74891.6,0.0,0.79192,0.00012,17.91622]
[1779908343166,38.46,74894.52,0.0,0.79228,0.00012,17.89894]
[1779908348201,38.45,74893.0,0.0,0.7921,0.00012,17.90751]
[1779908353237,38.45,74893.08,0.0,0.79212,0.00012,17.90671]
[1779908358271,38.45,74893.43,0.0,0.79217,0.00012,17.90432]
[1779908363306,38.45,74892.84,0.0,0.7921,0.00012,17.90738]
[1779908368343,38.45,74892.89,0.0,0.79212,0.00012,17.90669]
[1779908373375,38.45,74894.65,0.0,0.79237,0.00012,17.89206]
[1779908378411,38.45,74894.17,0.0,0.79232,0.00012,17.89452]
[1779908383445,38.45,74893.8,0.0,0.79228,0.00012,17.89636]
[1779908388481,38.45,74893.7,0.0,0.79227,0.00012,17.89664]
[1779908393515,38.44,74898.84,0.0,0.79289,0.00012,17.86637]
[1779908394522,38.44,74904.95,0.0,0.79362,0.00012,17.83065]
[1779908396537,38.44,74908.18,0.0,0.794,0.00012,17.81178]
[1779908400566,38.44,74913.46,0.0,0.79462,0.00012,17.78104]
[1779908405602,38.44,74916.37,0.0,0.79498,0.00012,17.76347]
[1779908407616,38.44,74911.2,0.0,0.79437,0.00012,17.79357]
[1779908408623,38.44,74912.37,0.0,0.79451,0.00012,17.7866]
[1779908409630,38.44,74904.84,0.0,0.79362,0.00012,17.83049]
[1779908411646,38.44,74909.95,0.0,0.79423,0.00012,17.80046]
[1779908415674,38.44,74916.02,0.0,0.79495,0.00012,17.76477]
[1779908418697,38.44,74922.27,0.0,0.79569,0.00012,17.72821]
[1779908420713,38.44,74927.88,0.0,0.79635,0.00012,17.69525]
[1779908425744,38.44,74927.82,0.0,0.79635,0.00012,17.69544]
[1779908430780,38.44,74931.81,0.0,0.79682,0.00012,17.67177]
[1779908435823,38.44,74930.32,0.0,0.79669,0.00012,17.67561]
[1779908437830,38.43,74916.86,0.0,0.79511,0.00012,17.75413]
[1779908438836,38.43,74914.4,0.0,0.79483,0.00012,17.76824]
[1779908443870,38.43,74914.31,0.0,0.79483,0.00012,17.76794]
[1779908448907,38.43,74912.32,0.0,0.79461,0.00012,17.77884]
[1779908453942,38.43,74910.74,0.0,0.79444,0.00012,17.7874]
[1779908458977,38.42,74909.02,0.0,0.79425,0.00012,17.79664]
[1779908464014,38.42,74906.93,0.0,0.79401,0.00012,17.80861]
[1779908469050,38.42,74901.94,0.0,0.79342,0.00012,17.83753]
[1779908473169,38.42,74888.9,0.0,0.79188,0.00012,17.91319]
[1779908475091,38.42,74888.0,0.0,0.79177,0.00012,17.91828]
[1779908478112,38.42,74882.51,0.0,0.79112,0.00012,17.95015]
[1779908483148,38.42,74887.92,0.0,0.79177,0.00012,17.91827]
[1779908485163,38.42,74896.3,0.0,0.79277,0.00012,17.86928]
[1779908486169,38.42,74897.24,0.0,0.79288,0.00012,17.86379]
[1779908489191,38.42,74905.87,0.0,0.79391,0.00012,17.81323]
[1779908492219,38.42,74918.54,0.0,0.79545,0.00012,17.73484]
[1779908493219,38.42,74923.38,0.0,0.79602,0.00012,17.70629]
[1779908498254,38.42,74920.93,0.0,0.79574,0.00012,17.72038]
[1779908503290,38.41,74923.36,0.0,0.79603,0.00012,17.70573]
[1779908508326,38.41,74925.12,0.0,0.79625,0.00012,17.69507]
[1779908513454,38.41,74928.91,0.0,0.7967,0.00012,17.67253]
[1779908519403,38.41,74929.14,0.0,0.79673,0.00012,17.67104]
[1779908524437,38.41,74933.22,0.0,0.79721,0.00012,17.64696]
[1779908529475,38.41,74936.9,0.0,0.79765,0.00012,17.62509]
[1779908534511,38.41,74932.44,0.0,0.79714,0.00012,17.6505]
[1779908539543,38.41,74931.47,0.0,0.79703,0.00012,17.65606]
[1779908544578,38.41,74932.93,0.0,0.7972,0.00012,17.64754]
[1779908549614,38.41,74930.29,0.0,0.7969,0.00012,17.66265]
[1779908554648,38.41,74933.44,0.0,0.7973,0.00012,17.64028]
[1779908559683,38.41,74935.93,0.0,0.79759,0.00012,17.62568]
[1779908564720,38.4,74932.74,0.0,0.79723,0.00012,17.64367]
[1779908570759,38.4,74932.07,0.0,0.79715,0.00012,17.64741]
[1779908575794,38.4,74932.01,0.0,0.79715,0.00012,17.64759]
[1779908580830,38.4,74934.58,0.0,0.79746,0.00012,17.6322]
[1779908585865,38.4,74943.03,0.0,0.79846,0.00012,17.58178]
[1779908587879,38.4,74947.48,0.0,0.79899,0.00012,17.55539]
[1779908590903,38.4,74932.45,0.0,0.79723,0.00012,17.64371]
[1779908591910,38.4,74938.78,0.0,0.79797,0.00012,17.60629]
[1779908592914,38.4,74942.56,0.0,0.79842,0.00012,17.5839]
[1779908594929,38.4,74945.77,0.0,0.7988,0.00012,17.56479]
[1779908599965,38.4,74947.53,0.0,0.79901,0.00012,17.55396]
[1779908605000,38.39,74950.38,0.0,0.79935,0.00012,17.53671]
[1779908610035,38.39,74951.23,0.0,0.79946,0.00012,17.53129]
[1779908615070,38.39,74951.07,0.0,0.79948,0.00012,17.52776]
[1779908620112,38.39,74950.51,0.0,0.79943,0.00012,17.53064]
[1779908623127,38.39,74944.25,0.0,0.7987,0.00012,17.56729]
[1779908625141,38.39,74943.97,0.0,0.79867,0.00012,17.56867]
[1779908630177,38.39,74940.56,0.0,0.79828,0.00012,17.58811]
[1779908631181,38.39,74933.76,0.0,0.79749,0.00012,17.628]
[1779908632189,38.38,74930.33,0.0,0.79709,0.00012,17.648]
[1779908637223,38.38,74930.63,0.0,0.79714,0.00012,17.64531]
[1779908642258,38.38,74933.25,0.0,0.79745,0.00012,17.62967]
[1779908643267,38.38,74938.39,0.0,0.79806,0.00012,17.59936]
[1779908648301,38.38,74933.98,0.0,0.79754,0.00012,17.62521]
[1779908653336,38.38,74933.87,0.0,0.79753,0.00012,17.62571]
[1779908658371,38.38,74931.18,0.0,0.79722,0.00012,17.64142]
[1779908663408,38.38,74930.19,0.0,0.7971,0.00012,17.6471]
[1779908668441,38.38,74932.12,0.0,0.79733,0.00012,17.63557]
[1779908671463,38.38,74939.75,0.0,0.79826,0.00012,17.58657]
[1779908672470,38.38,74945.66,0.0,0.79896,0.00012,17.55164]
[1779908674489,38.38,74944.6,0.0,0.79883,0.00012,17.5578]
[1779908679537,38.38,74945.65,0.0,0.79896,0.00012,17.55135]
[1779908683565,38.38,74952.34,0.0,0.79975,0.00012,17.51171]
[1779908688599,38.38,74953.2,0.0,0.79985,0.00012,17.50665]
[1779908694715,38.38,74953.68,0.0,0.7999,0.00012,17.50387]
[1779908700683,38.38,74950.91,0.0,0.79958,0.00012,17.52022]
[1779908705718,38.38,74951.97,0.0,0.79971,0.00012,17.51386]
[1779908707731,38.38,74942.48,0.0,0.7986,0.00012,17.56973]
[1779908712768,38.37,74946.5,0.0,0.79908,0.00012,17.54561]
[1779908717802,38.37,74946.81,0.0,0.79912,0.00012,17.54341]
[1779908722842,38.37,74945.22,0.0,0.79894,0.00012,17.55239]
[1779908728885,38.37,74943.94,0.0,0.7988,0.00012,17.55942]
[1779908733920,38.37,74944.73,0.0,0.79893,0.00012,17.55032]
[1779908738956,38.37,74945.41,0.0,0.79902,0.00012,17.54593]
[1779908742986,38.37,74954.28,0.0,0.80006,0.00012,17.49333]
[1779908745072,38.37,74957.9,0.0,0.80048,0.00012,17.47193]
[1779908751040,38.37,74959.41,0.0,0.80066,0.00012,17.4631]
[1779908756076,38.37,74957.91,0.0,0.80048,0.00012,17.47219]
[1779908761111,38.37,74956.45,0.0,0.8003,0.00012,17.48102]
[1779908763129,38.37,74947.66,0.0,0.79928,0.00012,17.53296]
[1779908768159,38.37,74946.19,0.0,0.79911,0.00012,17.54143]
[1779908773194,38.37,74947.12,0.0,0.79922,0.00012,17.53571]
[1779908778229,38.37,74947.61,0.0,0.79928,0.00012,17.53263]
[1779908783264,38.37,74948.86,0.0,0.79943,0.00012,17.52511]
[1779908788299,38.37,74948.79,0.0,0.79943,0.00012,17.52542]
[1779908793334,38.37,74949.06,0.0,0.79949,0.00012,17.51971]
[1779908798369,38.37,74948.5,0.0,0.79943,0.00012,17.52294]
[1779908803404,38.37,74949.39,0.0,0.79953,0.00012,17.51762]
[1779908809446,38.37,74949.25,0.0,0.79952,0.00012,17.51839]
[1779908814481,38.37,74948.79,0.0,0.79946,0.00012,17.52105]
[1779908818509,38.36,74943.72,0.0,0.79887,0.00012,17.55092]
[1779908819515,38.36,74934.17,0.0,0.79775,0.00012,17.60716]
[1779908820528,38.36,74931.64,0.0,0.79745,0.00012,17.62194]
[1779908822538,38.36,74924.46,0.0,0.79661,0.00012,17.66426]
[1779908824552,38.36,74918.53,0.0,0.79591,0.00012,17.69917]
[1779908828580,38.36,74909.42,0.0,0.79483,0.00012,17.75263]
[1779908832607,38.36,74903.89,0.0,0.79417,0.00012,17.78491]
[1779908833617,38.36,74898.75,0.0,0.79356,0.00012,17.81495]
[1779908836638,38.36,74894.53,0.0,0.79306,0.00012,17.83936]
[1779908841674,38.36,74893.78,0.0,0.79299,0.00012,17.84318]
[1779908846709,38.36,74894.44,0.0,0.79308,0.00012,17.83874]
[1779908848722,38.36,74899.75,0.0,0.79371,0.00012,17.80746]
[1779908853764,38.36,74900.26,0.0,0.79381,0.00012,17.80006]
[1779908858795,38.36,74904.85,0.0,0.79437,0.00012,17.77279]
[1779908860809,38.36,74910.21,0.0,0.79501,0.00012,17.74106]
[1779908865933,38.35,74911.62,0.0,0.79518,0.00012,17.73237]
[1779908868873,38.35,74905.6,0.0,0.79447,0.00012,17.76752]
[1779908873908,38.35,74900.82,0.0,0.79391,0.00012,17.79523]
[1779908878942,38.35,74895.11,0.0,0.79324,0.00012,17.82827]
[1779908882973,38.35,74903.59,0.0,0.79425,0.00012,17.77835]
[1779908886073,38.35,74909.32,0.0,0.79493,0.00012,17.74466]
[1779908889017,38.35,74890.72,0.0,0.79272,0.00012,17.8534]
[1779908890025,38.35,74883.31,0.0,0.79184,0.00012,17.8965]
[1779908895060,38.35,74888.0,0.0,0.79242,0.00012,17.86825]
[1779908899089,38.35,74899.0,0.0,0.79373,0.00012,17.80373]
[1779908900095,38.34,74900.76,0.0,0.79394,0.00012,17.79341]
[1779908902108,38.34,74895.35,0.0,0.7933,0.00012,17.82507]
[1779908905132,38.34,74888.1,0.0,0.79244,0.00012,17.86736]
[1779908907146,38.34,74890.08,0.0,0.79268,0.00012,17.85562]
[1779908915202,38.34,74893.39,0.0,0.79311,0.00012,17.83186]
[1779908920238,38.34,74889.99,0.0,0.79271,0.00012,17.85162]
[1779908925272,38.34,74891.81,0.0,0.79293,0.00012,17.84079]
[1779908930308,38.34,74889.72,0.0,0.79268,0.00012,17.85284]
[1779908933329,38.34,74883.43,0.0,0.79193,0.00012,17.88942]
[1779908938364,38.34,74883.39,0.0,0.79194,0.00012,17.8892]
[1779908943400,38.34,74880.83,0.0,0.79163,0.00012,17.90398]
[1779908948435,38.34,74879.76,0.0,0.7915,0.00012,17.91037]
[1779908953469,38.34,74881.5,0.0,0.79171,0.00012,17.90041]
[1779908958505,38.34,74881.46,0.0,0.7917,0.00012,17.90093]
[1779908963540,38.34,74880.74,0.0,0.7916,0.00012,17.90546]
[1779908968576,38.34,74878.68,0.0,0.79135,0.00012,17.91778]
[1779908973611,38.34,74878.55,0.0,0.79136,0.00012,17.91484]
[1779908978647,38.34,74890.25,0.0,0.79276,0.00012,17.84651]
[1779908979654,38.34,74892.99,0.0,0.79309,0.00012,17.83047]
[1779908984689,38.34,74899.77,0.0,0.7939,0.00012,17.79079]
[1779908989724,38.34,74902.16,0.0,0.79418,0.00012,17.77684]
[1779908994759,38.34,74909.13,0.0,0.79501,0.00012,17.73602]
[1779908996772,38.34,74913.39,0.0,0.79551,0.00012,17.71101]
[1779909001813,38.34,74910.9,0.0,0.79522,0.00012,17.72539]
[1779909007850,38.34,74905.65,0.0,0.79461,0.00012,17.75576]
[1779909012885,38.34,74901.46,0.0,0.79411,0.00012,17.78017]
[1779909017924,38.34,74900.72,0.0,0.79402,0.00012,17.78438]
[1779909018929,38.34,74892.91,0.0,0.79309,0.00012,17.83009]
[1779909019936,38.34,74876.81,0.0,0.79117,0.00012,17.92407]
[1779909020943,38.34,74875.05,0.0,0.79096,0.00012,17.93415]
[1779909025983,38.34,74879.15,0.0,0.79148,0.00012,17.90905]
[1779909031013,38.33,74877.82,0.0,0.79136,0.00012,17.91236]
[1779909037128,38.34,74878.07,0.0,0.79138,0.00012,17.91114]
[1779909041083,38.34,74884.58,0.0,0.79216,0.00012,17.8731]
[1779909046120,38.34,74879.38,0.0,0.79154,0.00012,17.90346]
[1779909047201,38.34,74869.52,0.0,0.79035,0.00012,17.96106]
[1779909048136,38.34,74869.52,0.0,0.79035,0.00012,17.96111]
[1779909053167,38.34,74867.54,0.0,0.79011,0.00012,17.97276]
[1779909058203,38.34,74865.76,0.0,0.78989,0.00012,17.98323]
[1779909063241,38.34,74863.61,0.0,0.78963,0.00012,17.99583]
[1779909064245,38.34,74869.31,0.0,0.79032,0.00012,17.96266]
[1779909067267,38.34,74869.96,0.0,0.79039,0.00012,17.95907]
[1779909072301,38.34,74873.57,0.0,0.79083,0.00012,17.93811]
[1779909077410,38.34,74871.77,0.0,0.79061,0.00012,17.94837]
[1779909084386,38.34,74871.72,0.0,0.79062,0.00012,17.94832]
[1779909089422,38.33,74869.78,0.0,0.79039,0.00012,17.95934]
[1779909094456,38.33,74867.68,0.0,0.79017,0.00012,17.96753]
[1779909100498,38.34,74865.49,0.0,0.7899,0.00012,17.98048]
[1779909106539,38.33,74867.96,0.0,0.7902,0.00012,17.96602]
[1779909109561,38.33,74873.43,0.0,0.79086,0.00012,17.93398]
[1779909114598,38.33,74875.21,0.0,0.79108,0.00012,17.92339]
[1779909117690,38.33,74869.54,0.0,0.7904,0.00012,17.95626]
[1779909123660,38.33,74869.66,0.0,0.79042,0.00012,17.95505]
[1779909128696,38.33,74870.75,0.0,0.79056,0.00012,17.94829]
[1779909136752,38.33,74872.92,0.0,0.79083,0.00012,17.93508]
[1779909141787,38.33,74874.21,0.0,0.791,0.00012,17.9272]
[1779909146822,38.33,74875.54,0.0,0.79116,0.00012,17.91911]
[1779909151857,38.32,74871.56,0.0,0.79072,0.00012,17.93803]
[1779909156894,38.32,74876.49,0.0,0.79131,0.00012,17.9093]
[1779909161926,38.33,74880.18,0.0,0.79175,0.00012,17.88793]
[1779909166962,38.33,74881.7,0.0,0.79193,0.00012,17.87908]
[1779909169985,38.32,74889.51,0.0,0.79287,0.00012,17.8332]
[1779909170991,38.32,74894.59,0.0,0.79348,0.00012,17.80344]
[1779909174012,38.32,74895.68,0.0,0.79361,0.00012,17.79712]
[1779909178119,38.33,74901.92,0.0,0.79435,0.00012,17.76072]
[1779909180053,38.33,74909.94,0.0,0.7953,0.00012,17.71366]
[1779909181061,38.33,74913.72,0.0,0.79575,0.00012,17.69134]
[1779909186096,38.32,74914.53,0.0,0.79586,0.00012,17.6862]
[1779909191136,38.32,74918.78,0.0,0.79637,0.00012,17.66081]
[1779909193146,38.32,74934.5,0.0,0.79822,0.00012,17.56805]
[1779909194153,38.32,74942.43,0.0,0.79916,0.00012,17.52116]
[1779909195160,38.32,74944.14,0.0,0.79936,0.00012,17.51104]
[1779909197174,38.32,74949.87,0.0,0.80003,0.00012,17.4769]
[1779909206239,38.32,74951.8,0.0,0.80027,0.00012,17.46477]
[1779909209259,38.32,74956.42,0.0,0.80081,0.00012,17.4375]
[1779909211273,38.32,74961.47,0.0,0.80143,0.00012,17.40355]
[1779909216309,38.32,74961.21,0.0,0.8014,0.00012,17.40512]
[1779909221343,38.32,74959.18,0.0,0.80116,0.00012,17.41718]
[1779909222353,38.32,74951.75,0.0,0.8003,0.00012,17.46117]
[1779909227385,38.32,74951.3,0.0,0.80024,0.00012,17.46389]
[1779909232422,38.32,74948.71,0.0,0.79994,0.00012,17.47921]
[1779909237456,38.32,74949.26,0.0,0.80001,0.00012,17.47592]
[1779909242492,38.32,74944.7,0.0,0.79947,0.00012,17.50283]
[1779909247536,38.32,74937.34,0.0,0.79861,0.00012,17.54618]
[1779909248620,38.32,74930.44,0.0,0.7978,0.00012,17.58686]
[1779909250557,38.32,74929.73,0.0,0.79772,0.00012,17.59088]
[1779909256601,38.32,74929.48,0.0,0.7977,0.00012,17.592]
[1779909261637,38.32,74934.45,0.0,0.79829,0.00012,17.56249]
[1779909266671,38.32,74935.37,0.0,0.7984,0.00012,17.55674]
[1779909270699,38.31,74942.37,0.0,0.79923,0.00012,17.51521]
[1779909272713,38.31,74945.57,0.0,0.79963,0.00012,17.4922]
[1779909278831,38.31,74949.13,0.0,0.80005,0.00012,17.47111]
[1779909288902,38.31,74948.3,0.0,0.79995,0.00012,17.47605]
[1779909291847,38.31,74943.11,0.0,0.79935,0.00012,17.5067]
[1779909296882,38.31,74946.94,0.0,0.7998,0.00012,17.48383]
[1779909301918,38.31,74945.68,0.0,0.79965,0.00012,17.49113]
[1779909303931,38.31,74936.39,0.0,0.79857,0.00012,17.54593]
[1779909304938,38.31,74926.9,0.0,0.79745,0.00012,17.60181]
[1779909305946,38.31,74926.88,0.0,0.79745,0.00012,17.60187]
[1779909310980,38.31,74930.22,0.0,0.79785,0.00012,17.58197]
[1779909316022,38.31,74936.95,0.0,0.79864,0.00012,17.54232]
[1779909317029,38.31,74937.95,0.0,0.79875,0.00012,17.53649]
[1779909322064,38.31,74940.94,0.0,0.79911,0.00012,17.51871]
[1779909324077,38.31,74946.41,0.0,0.79975,0.00012,17.48623]
[1779909326097,38.31,74947.68,0.0,0.7999,0.00012,17.47868]
[1779909327177,38.31,74955.24,0.0,0.80078,0.00012,17.43392]
[1779909329116,38.31,74957.73,0.0,0.80108,0.00012,17.41906]
[1779909334156,38.31,74959.0,0.0,0.80127,0.00012,17.40695]
[1779909339186,38.31,74957.89,0.0,0.80114,0.00012,17.41334]
[1779909344222,38.31,74957.67,0.0,0.80112,0.00012,17.41455]
[1779909345304,38.31,74950.91,0.0,0.80033,0.00012,17.45457]
[1779909347243,38.31,74947.37,0.0,0.79991,0.00012,17.4756]
[1779909348250,38.31,74942.12,0.0,0.7993,0.00012,17.50665]
[1779909353285,38.31,74944.26,0.0,0.79955,0.00012,17.49385]
[1779909357314,38.31,74950.88,0.0,0.80033,0.00012,17.45461]
[1779909359328,38.31,74953.14,0.0,0.80059,0.00012,17.4411]
[1779909364362,38.31,74954.64,0.0,0.80077,0.00012,17.4319]
[1779909369397,38.31,74950.53,0.0,0.8003,0.00012,17.45589]
[1779909374522,38.3,74944.41,0.0,0.79959,0.00012,17.49176]
[1779909379467,38.3,74940.81,0.0,0.79917,0.00012,17.51276]
[1779909384502,38.3,74939.33,0.0,0.79901,0.00012,17.52117]
[1779909389537,38.3,74938.93,0.0,0.79896,0.00012,17.52324]
[1779909394571,38.3,74940.69,0.0,0.79921,0.00012,17.50855]
[1779909399611,38.3,74942.78,0.0,0.79946,0.00012,17.49594]
[1779909404644,38.3,74944.94,0.0,0.79971,0.00012,17.48306]
[1779909409678,38.3,74945.81,0.0,0.79982,0.00012,17.47782]
[1779909414714,38.3,74945.08,0.0,0.79973,0.00012,17.48201]
[1779909419748,38.3,74945.55,0.0,0.79979,0.00012,17.47914]
[1779909425790,38.3,74947.2,0.0,0.79999,0.00012,17.46929]
[1779909431832,38.3,74946.91,0.0,0.79995,0.00012,17.47092]
[1779909436866,38.3,74947.4,0.0,0.80001,0.00012,17.46795]
[1779909441902,38.3,74946.84,0.0,0.79995,0.00012,17.47116]
[1779909446939,38.3,74947.48,0.0,0.80003,0.00012,17.46728]
[1779909450069,38.3,74941.73,0.0,0.79935,0.00012,17.5012]
[1779909456110,38.29,74939.14,0.0,0.79909,0.00012,17.51208]
[1779909462042,38.29,74935.05,0.0,0.79862,0.00012,17.53577]
[1779909467188,38.29,74934.94,0.0,0.79861,0.00012,17.53608]
[1779909473119,38.29,74936.15,0.0,0.79875,0.00012,17.52911]
[1779909478155,38.29,74936.42,0.0,0.79878,0.00012,17.5277]
[1779909482185,38.29,74942.31,0.0,0.79947,0.00012,17.4928]
[1779909488225,38.29,74942.08,0.0,0.79945,0.00012,17.49377]
[1779909493260,38.29,74945.75,0.0,0.79989,0.00012,17.47174]
[1779909498295,38.29,74946.49,0.0,0.79998,0.00012,17.46705]
[1779909503331,38.29,74952.29,0.0,0.80067,0.00012,17.43226]
[1779909508366,38.29,74953.71,0.0,0.80084,0.00012,17.42339]
[1779909513401,38.29,74957.71,0.0,0.80135,0.00012,17.39527]
[1779909521569,38.28,74957.68,0.0,0.80135,0.00012,17.39496]
[1779909527496,38.28,74957.68,0.0,0.80136,0.00012,17.39463]
[1779909535557,38.28,74955.69,0.0,0.80114,0.00012,17.40596]
[1779909537685,38.28,74934.42,0.0,0.79864,0.00012,17.53187]
[1779909538576,38.28,74934.42,0.0,0.79864,0.00012,17.53189]
[1779909543611,38.28,74933.83,0.0,0.79858,0.00012,17.53497]
[1779909548646,38.28,74929.6,0.0,0.79809,0.00012,17.55947]
[1779909551783,38.28,74921.24,0.0,0.79711,0.00012,17.60843]
[1779909557709,38.28,74919.55,0.0,0.79692,0.00012,17.61796]
[1779909562745,38.28,74918.99,0.0,0.79685,0.00012,17.62122]
[1779909567787,38.28,74920.78,0.0,0.79707,0.00012,17.61062]
[1779909572815,38.28,74920.81,0.0,0.7971,0.00012,17.60638]
[1779909577851,38.28,74921.39,0.0,0.79717,0.00012,17.60292]
[1779909579979,38.28,74911.65,0.0,0.79602,0.00012,17.66036]
[1779909586024,38.28,74908.3,0.0,0.79562,0.00012,17.68009]
[1779909591947,38.28,74906.2,0.0,0.79537,0.00012,17.69239]
[1779909596985,38.28,74901.73,0.0,0.79484,0.00012,17.71853]
[1779909602023,38.27,74900.68,0.0,0.79472,0.00012,17.7245]
[1779909606055,38.27,74906.47,0.0,0.79541,0.00012,17.69034]
[1779909609075,38.27,74909.63,0.0,0.79579,0.00012,17.67159]
[1779909614217,38.27,74913.35,0.0,0.79623,0.00012,17.64952]
[1779909620152,38.27,74914.7,0.0,0.79639,0.00012,17.6415]
[1779909626195,38.27,74914.47,0.0,0.79637,0.00012,17.64274]
[1779909631339,38.27,74916.94,0.0,0.7967,0.00012,17.62405]
[1779909637272,38.27,74915.86,0.0,0.79657,0.00012,17.63021]
[1779909642306,38.27,74916.29,0.0,0.79663,0.00012,17.62742]
[1779909647342,38.27,74910.49,0.0,0.79595,0.00012,17.66123]
[1779909653495,38.27,74911.26,0.0,0.79605,0.00012,17.65603]
[1779909659436,38.27,74914.46,0.0,0.79644,0.00012,17.63675]
[1779909664470,38.27,74918.47,0.0,0.79692,0.00012,17.61304]
[1779909669504,38.27,74917.96,0.0,0.79686,0.00012,17.61589]
[1779909674540,38.26,74917.26,0.0,0.79678,0.00012,17.61951]
[1779909679575,38.26,74916.42,0.0,0.7967,0.00012,17.62389]
[1779909680582,38.26,74910.05,0.0,0.79594,0.00012,17.66132]
[1779909682596,38.26,74908.73,0.0,0.79579,0.00012,17.66901]
[1779909687731,38.26,74910.4,0.0,0.79599,0.00012,17.65892]
[1779909693681,38.26,74912.8,0.0,0.79631,0.00012,17.64062]
[1779909699718,38.26,74913.7,0.0,0.79642,0.00012,17.63523]
[1779909702745,38.26,74899.51,0.0,0.79473,0.00012,17.71863]
[1779909704756,38.26,74890.28,0.0,0.79363,0.00012,17.77274]
[1779909705763,38.26,74888.29,0.0,0.7934,0.00012,17.78421]
[1779909710892,38.26,74887.89,0.0,0.79335,0.00012,17.78631]
[1779909716840,38.26,74889.11,0.0,0.7935,0.00012,17.77892]
[1779909719861,38.26,74896.2,0.0,0.79435,0.00012,17.73733]
[1779909720965,38.26,74902.11,0.0,0.79506,0.00012,17.70253]
[1779909726910,38.26,74907.47,0.0,0.79569,0.00012,17.67135]
[1779909731945,38.26,74909.47,0.0,0.79592,0.00012,17.65977]
[1779909736981,38.26,74904.33,0.0,0.79531,0.00012,17.69005]
[1779909742016,38.26,74909.68,0.0,0.79595,0.00012,17.65848]
[1779909747051,38.26,74908.42,0.0,0.7958,0.00012,17.66605]
[1779909752089,38.26,74907.83,0.0,0.79575,0.00012,17.66561]
[1779909757123,38.26,74910.25,0.0,0.79605,0.00012,17.65096]
[1779909762157,38.26,74909.57,0.0,0.79598,0.00012,17.65462]
[1779909767193,38.26,74908.68,0.0,0.79588,0.00012,17.65959]
[1779909772229,38.25,74919.27,0.0,0.79714,0.00012,17.59683]
[1779909773235,38.25,74924.18,0.0,0.79772,0.00012,17.56784]
[1779909775249,38.25,74928.52,0.0,0.79823,0.00012,17.5423]
[1779909780284,38.26,74927.25,0.0,0.79807,0.00012,17.55016]
[1779909785320,38.26,74929.42,0.0,0.79833,0.00012,17.5373]
[1779909790355,38.26,74934.23,0.0,0.7989,0.00012,17.50864]
[1779909795391,38.26,74935.44,0.0,0.79904,0.00012,17.50149]
[1779909800426,38.26,74934.93,0.0,0.79898,0.00012,17.50454]
[1779909805462,38.26,74934.39,0.0,0.79892,0.00012,17.50778]
[1779909808489,38.26,74947.22,0.0,0.80043,0.00012,17.4318]
[1779909809496,38.26,74954.84,0.0,0.80132,0.00012,17.38657]
[1779909810592,38.26,74956.79,0.0,0.80155,0.00012,17.37502]
[1779909816634,38.26,74956.93,0.0,0.80159,0.00012,17.37045]
[1779909822598,38.26,74959.1,0.0,0.80183,0.00012,17.3579]
[1779909827632,38.26,74961.0,0.0,0.80205,0.00012,17.34717]
[1779909831660,38.26,74951.34,0.0,0.80091,0.00012,17.40511]
[1779909832667,38.26,74944.45,0.0,0.8001,0.00012,17.44602]
[1779909837702,38.26,74943.2,0.0,0.79994,0.00012,17.45391]
[1779909842737,38.27,74944.81,0.0,0.80012,0.00012,17.44508]
[1779909847772,38.27,74946.7,0.0,0.80032,0.00012,17.43458]
[1779909852810,38.27,74949.38,0.0,0.80062,0.00012,17.41947]
[1779909854823,38.27,74954.52,0.0,0.80122,0.00012,17.38913]
[1779909859858,38.27,74979.34,0.0,0.80411,0.00012,17.24182]
[1779909860870,38.27,74973.72,0.0,0.80345,0.00012,17.27531]
[1779909862881,38.27,74966.42,0.0,0.8026,0.00012,17.31889]
[1779909867915,38.27,74969.91,0.0,0.803,0.00012,17.29851]
[1779909872950,38.27,74966.71,0.0,0.80265,0.00012,17.31385]
[1779909877985,38.28,74968.18,0.0,0.80282,0.00012,17.30544]
[1779909885034,38.28,74969.76,0.0,0.80299,0.00012,17.29654]
[1779909887134,38.28,74975.06,0.0,0.8036,0.00012,17.26524]
[1779909892170,38.28,74984.02,0.0,0.80463,0.00012,17.21255]
[1779909898124,38.28,74984.7,0.0,0.80469,0.00012,17.20956]
[1779909902242,38.29,74969.97,0.0,0.80297,0.00012,17.29796]
[1779909904168,38.29,74968.31,0.0,0.80277,0.00012,17.30809]
[1779909909203,38.29,74963.03,0.0,0.80215,0.00012,17.33982]
[1779909911218,38.29,74955.53,0.0,0.80127,0.00012,17.3844]
[1779909915248,38.29,74960.66,0.0,0.80187,0.00012,17.35393]
[1779909920284,38.29,74963.32,0.0,0.80218,0.00012,17.33828]
[1779909924412,38.29,74953.99,0.0,0.80109,0.00012,17.39373]
[1779909926326,38.29,74952.21,0.0,0.80088,0.00012,17.40425]
[1779909931364,38.29,74953.5,0.0,0.80105,0.00012,17.39297]
[1779909935388,38.29,74945.5,0.0,0.80011,0.00012,17.44069]
[1779909940424,38.29,74943.48,0.0,0.79987,0.00012,17.45274]
[1779909945459,38.29,74941.73,0.0,0.79967,0.00012,17.46316]
[1779909951501,38.29,74947.43,0.0,0.80033,0.00012,17.42962]
[1779909955530,38.29,74955.58,0.0,0.80128,0.00012,17.38134]
[1779909960564,38.29,74956.02,0.0,0.80133,0.00012,17.37904]
[1779909965599,38.29,74954.96,0.0,0.8012,0.00012,17.38575]
[1779909970634,38.3,74953.2,0.0,0.80098,0.00012,17.39659]
[1779909975669,38.3,74956.43,0.0,0.80135,0.00012,17.37785]
[1779909980710,38.3,74960.35,0.0,0.8018,0.00012,17.35509]
[1779909986747,38.3,74964.4,0.0,0.80226,0.00012,17.3318]
[1779909991881,38.3,74965.37,0.0,0.8024,0.00012,17.32224]
[1779909997827,38.3,74966.12,0.0,0.80249,0.00012,17.31773]
[1779910000847,38.3,74959.65,0.0,0.80174,0.00012,17.3561]
[1779910005882,38.3,74956.24,0.0,0.80133,0.00012,17.37647]
[1779910010919,38.3,74954.78,0.0,0.80115,0.00012,17.38566]
[1779910015952,38.3,74961.12,0.0,0.80188,0.00012,17.34854]
[1779910020986,38.31,74962.25,0.0,0.80201,0.00012,17.34207]
[1779910026022,38.31,74961.68,0.0,0.80194,0.00012,17.34567]
[1779910031057,38.31,74960.6,0.0,0.80181,0.00012,17.35224]
[1779910034078,38.31,74952.14,0.0,0.80082,0.00012,17.40247]
[1779910039113,38.31,74950.28,0.0,0.80059,0.00012,17.41426]
[1779910042233,38.31,74942.21,0.0,0.79963,0.00012,17.46253]
[1779910044148,38.31,74936.52,0.0,0.79896,0.00012,17.49635]
[1779910051199,38.31,74936.12,0.0,0.79894,0.00012,17.49512]
[1779910056232,38.31,74937.26,0.0,0.79907,0.00012,17.48872]
[1779910061268,38.31,74938.94,0.0,0.79926,0.00012,17.47912]
[1779910066302,38.32,74939.47,0.0,0.79931,0.00012,17.47636]
[1779910071337,38.32,74939.69,0.0,0.79933,0.00012,17.47546]
[1779910076372,38.32,74940.78,0.0,0.79945,0.00012,17.46943]
[1779910079393,38.32,74946.55,0.0,0.80013,0.00012,17.43523]
[1779910084428,38.32,74947.5,0.0,0.80024,0.00012,17.42966]
[1779910086442,38.32,74955.54,0.0,0.80118,0.00012,17.38209]
[1779910087450,38.32,74958.39,0.0,0.80151,0.00012,17.36517]
[1779910092485,38.32,74957.16,0.0,0.80137,0.00012,17.37242]
[1779910097521,38.32,74956.46,0.0,0.80129,0.00012,17.37651]
[1779910102556,38.32,74956.7,0.0,0.80132,0.00012,17.37501]
[1779910107590,38.32,74953.56,0.0,0.80095,0.00012,17.3935]
[1779910110611,38.32,74948.03,0.0,0.80031,0.00012,17.42624]
[1779910115646,38.32,74946.82,0.0,0.80019,0.00012,17.42971]
[1779910120682,38.32,74945.53,0.0,0.80003,0.00012,17.43765]
[1779910125716,38.32,74944.95,0.0,0.79996,0.00012,17.4414]
[1779910130753,38.32,74944.2,0.0,0.79986,0.00012,17.44618]
[1779910135789,38.32,74943.56,0.0,0.79978,0.00012,17.45026]
[1779910140822,38.32,74943.34,0.0,0.79975,0.00012,17.45184]
[1779910142836,38.32,74936.29,0.0,0.79892,0.00012,17.49364]
[1779910143949,38.32,74923.67,0.0,0.79743,0.00012,17.5681]
[1779910149886,38.32,74924.17,0.0,0.79749,0.00012,17.56516]
[1779910154924,38.32,74923.76,0.0,0.79744,0.00012,17.56758]
[1779910159962,38.32,74925.32,0.0,0.79763,0.00012,17.55833]
[1779910164998,38.32,74923.02,0.0,0.79736,0.00012,17.57184]
[1779910170033,38.32,74922.63,0.0,0.79731,0.00012,17.57414]
[1779910175068,38.32,74922.16,0.0,0.79729,0.00012,17.57291]
[1779910180103,38.32,74921.31,0.0,0.79718,0.00012,17.57798]
[1779910185150,38.32,74921.57,0.0,0.79721,0.00012,17.57654]
[1779910190190,38.33,74923.77,0.0,0.79747,0.00012,17.56371]
[1779910195224,38.33,74924.13,0.0,0.79751,0.00012,17.5618]
[1779910200262,38.33,74925.78,0.0,0.7977,0.00012,17.55222]
[1779910205299,38.33,74927.52,0.0,0.79791,0.00012,17.54196]
[1779910210330,38.33,74928.58,0.0,0.79803,0.00012,17.5357]
[1779910215365,38.33,74924.42,0.0,0.79754,0.00012,17.5603]
[1779910218388,38.33,74917.4,0.0,0.79671,0.00012,17.60179]
[1779910223425,38.33,74917.24,0.0,0.79669,0.00012,17.60281]
[1779910224517,38.33,74904.38,0.0,0.79516,0.00012,17.67842]
[1779910225440,38.33,74905.38,0.0,0.79528,0.00012,17.67247]
[1779910228465,38.33,74917.17,0.0,0.79668,0.00012,17.60295]
[1779910230477,38.33,74925.3,0.0,0.79765,0.00012,17.555]
[1779910234589,38.33,74937.2,0.0,0.79908,0.00012,17.48061]
[1779910236519,38.33,74943.69,0.0,0.79984,0.00012,17.44224]
[1779910237526,38.33,74945.9,0.0,0.8001,0.00012,17.42924]
[1779910240547,38.33,74950.74,0.0,0.80066,0.00012,17.40092]
[1779910247596,38.33,74950.72,0.0,0.80065,0.00012,17.4016]
[1779910254729,38.33,74945.74,0.0,0.80006,0.00012,17.43119]
[1779910258673,38.33,74937.69,0.0,0.79912,0.00012,17.47881]
[1779910264801,38.33,74942.65,0.0,0.7997,0.00012,17.44937]
[1779910270762,38.33,74937.97,0.0,0.79915,0.00012,17.47703]
[1779910272775,38.33,74928.66,0.0,0.79806,0.00012,17.53208]
[1779910273782,38.33,74927.06,0.0,0.79787,0.00012,17.54157]
[1779910278816,38.33,74931.36,0.0,0.79837,0.00012,17.51639]
[1779910283851,38.33,74938.01,0.0,0.79916,0.00012,17.47693]
[1779910288886,38.33,74937.74,0.0,0.79913,0.00012,17.47848]
[1779910293921,38.33,74939.51,0.0,0.79936,0.00012,17.46412]
[1779910298957,38.33,74947.74,0.0,0.80033,0.00012,17.41558]
[1779910301977,38.33,74960.47,0.0,0.80182,0.00012,17.33999]
[1779910305087,38.33,74968.01,0.0,0.8027,0.00012,17.2952]
[1779910311045,38.33,74969.88,0.0,0.80292,0.00012,17.28403]
[1779910316080,38.33,74968.92,0.0,0.8028,0.00012,17.29003]
[1779910321128,38.33,74968.17,0.0,0.80271,0.00012,17.29475]
[1779910326162,38.33,74972.58,0.0,0.80321,0.00012,17.26897]
[1779910331201,38.33,74972.36,0.0,0.80318,0.00012,17.27068]
[1779910332207,38.33,74965.73,0.0,0.80241,0.00012,17.31011]
[1779910333215,38.33,74960.17,0.0,0.80176,0.00012,17.34311]
[1779910338249,38.33,74958.45,0.0,0.80156,0.00012,17.35337]
[1779910343283,38.33,74960.34,0.0,0.80177,0.00012,17.34232]
[1779910348319,38.33,74961.93,0.0,0.80196,0.00012,17.33298]
[1779910353353,38.33,74960.86,0.0,0.80186,0.00012,17.33537]
[1779910358389,38.34,74958.82,0.0,0.80162,0.00012,17.34749]
[1779910363423,38.33,74957.59,0.0,0.80148,0.00012,17.35474]
[1779910367452,38.34,74964.56,0.0,0.80229,0.00012,17.31356]
[1779910369478,38.34,74985.81,0.0,0.80475,0.00012,17.18744]
[1779910370487,38.34,74998.79,0.0,0.80625,0.00011,17.11018]
[1779910375580,38.34,74993.36,0.0,0.80562,0.00012,17.1429]
[1779910378541,38.34,74987.46,0.0,0.80493,0.00012,17.17814]
[1779910383576,38.34,74986.91,0.0,0.80487,0.00012,17.18137]
[1779910388610,38.34,74975.0,0.0,0.80349,0.00012,17.25209]
[1779910392641,38.34,74981.67,0.0,0.80427,0.00012,17.21227]
[1779910395721,38.34,74991.46,0.0,0.8054,0.00012,17.15394]
[1779910396667,38.34,74991.46,0.0,0.8054,0.00012,17.15398]
[1779910398681,38.34,74978.58,0.0,0.80391,0.00012,17.23072]
[1779910399688,38.34,74977.82,0.0,0.80382,0.00012,17.23519]
[1779910404723,38.34,74979.5,0.0,0.80402,0.00012,17.22498]
[1779910409758,38.34,74979.4,0.0,0.80401,0.00012,17.22544]
[1779910411773,38.34,74972.54,0.0,0.80325,0.00012,17.2621]
[1779910412782,38.33,74972.43,0.0,0.80324,0.00012,17.26267]
[1779910415861,38.33,74966.09,0.0,0.80251,0.00012,17.30006]
[1779910419828,38.33,74965.3,0.0,0.80242,0.00012,17.30438]
[1779910421844,38.33,74955.89,0.0,0.80132,0.00012,17.36022]
[1779910422849,38.33,74951.09,0.0,0.80076,0.00012,17.38871]
[1779910425932,38.33,74949.92,0.0,0.80062,0.00012,17.39569]
[1779910431913,38.33,74952.82,0.0,0.80096,0.00012,17.3786]
[1779910436947,38.33,74951.88,0.0,0.80085,0.00012,17.38428]
[1779910441985,38.33,74949.52,0.0,0.80057,0.00012,17.39837]
[1779910446078,38.33,74946.08,0.0,0.80017,0.00012,17.41866]
[1779910453060,38.33,74944.92,0.0,0.80004,0.00012,17.42535]
[1779910454068,38.33,74939.9,0.0,0.79945,0.00012,17.45491]
[1779910456147,38.33,74933.76,0.0,0.79873,0.00012,17.49098]
[1779910462124,38.33,74932.41,0.0,0.79858,0.00012,17.49827]
[1779910468165,38.33,74931.77,0.0,0.79852,0.00012,17.5014]
[1779910470180,38.33,74923.47,0.0,0.79755,0.00012,17.55007]
[1779910475216,38.32,74922.62,0.0,0.79749,0.00012,17.5502]
[1779910480249,38.32,74918.24,0.0,0.79698,0.00012,17.57563]
[1779910485285,38.32,74918.53,0.0,0.79701,0.00012,17.57407]
[1779910490320,38.32,74918.07,0.0,0.79696,0.00012,17.5769]
[1779910493344,38.32,74930.15,0.0,0.79839,0.00012,17.50554]
[1779910495358,38.32,74936.66,0.0,0.79915,0.00012,17.46719]
[1779910500418,38.32,74938.19,0.0,0.79933,0.00012,17.45838]
[1779910505441,38.33,74939.81,0.0,0.79952,0.00012,17.44897]
[1779910507457,38.33,74917.45,0.0,0.79688,0.00012,17.58083]
[1779910510476,38.32,74911.27,0.0,0.79615,0.00012,17.61694]
[1779910515510,38.32,74908.59,0.0,0.79584,0.00012,17.63237]
[1779910516578,38.32,74918.91,0.0,0.79707,0.00012,17.57147]
[1779910517525,38.32,74918.91,0.0,0.79707,0.00012,17.57137]
[1779910522561,38.32,74923.99,0.0,0.79767,0.00012,17.54109]
[1779910524574,38.32,74929.77,0.0,0.79836,0.00012,17.50692]
[1779910529612,38.32,74926.28,0.0,0.79795,0.00012,17.52739]
[1779910534646,38.32,74929.48,0.0,0.79836,0.00012,17.50429]
[1779910539682,38.32,74928.47,0.0,0.79825,0.00012,17.51005]
[1779910544716,38.32,74931.87,0.0,0.79865,0.00012,17.48983]
[1779910549752,38.32,74929.52,0.0,0.79838,0.00012,17.50358]
[1779910554787,38.32,74925.02,0.0,0.79785,0.00012,17.52984]
[1779910559822,38.32,74928.2,0.0,0.79823,0.00012,17.51085]
[1779910562887,38.32,74937.51,0.0,0.79933,0.00012,17.4558]
[1779910564868,38.32,74920.77,0.0,0.79735,0.00012,17.55457]
[1779910565866,38.32,74917.38,0.0,0.79695,0.00012,17.57461]
[1779910566938,38.32,74917.18,0.0,0.79693,0.00012,17.57557]
[1779910573922,38.31,74914.36,0.0,0.79661,0.00012,17.59145]
[1779910578955,38.31,74910.32,0.0,0.79614,0.00012,17.61484]
[1779910583991,38.31,74910.66,0.0,0.79619,0.00012,17.61246]
[1779910587079,38.31,74915.88,0.0,0.79681,0.00012,17.58153]
[1779910593055,38.31,74917.48,0.0,0.79704,0.00012,17.56765]
[1779910598089,38.31,74917.43,0.0,0.79704,0.00012,17.56761]
[1779910603124,38.31,74916.09,0.0,0.79689,0.00012,17.5752]
[1779910608159,38.31,74916.08,0.0,0.79689,0.00012,17.57494]
[1779910613195,38.3,74912.34,0.0,0.79645,0.00012,17.59664]
[1779910618229,38.3,74911.75,0.0,0.79639,0.00012,17.59976]
[1779910623263,38.3,74912.03,0.0,0.79643,0.00012,17.59772]
[1779910628299,38.3,74911.73,0.0,0.7964,0.00012,17.59918]
[1779910634341,38.3,74908.65,0.0,0.79604,0.00012,17.61689]
[1779910640383,38.3,74908.34,0.0,0.79602,0.00012,17.61825]
[1779910641392,38.3,74916.28,0.0,0.79696,0.00012,17.57141]
[1779910642399,38.3,74916.87,0.0,0.79703,0.00012,17.56798]
[1779910647499,38.3,74920.09,0.0,0.79741,0.00012,17.54928]
[1779910653476,38.3,74922.16,0.0,0.79767,0.00012,17.53341]
[1779910655490,38.3,74929.47,0.0,0.79854,0.00012,17.4904]
[1779910656500,38.3,74930.95,0.0,0.79871,0.00012,17.48171]
[1779910657575,38.3,74953.72,0.0,0.80139,0.00012,17.34686]
[1779910658515,38.3,74953.72,0.0,0.80139,0.00012,17.34676]
[1779910659521,38.3,74956.79,0.0,0.80175,0.00012,17.32852]
[1779910664556,38.3,74957.12,0.0,0.80179,0.00012,17.32651]
[1779910669592,38.3,74961.27,0.0,0.80227,0.00012,17.30181]
[1779910674626,38.3,74963.41,0.0,0.80252,0.00012,17.28907]
[1779910680672,38.3,74964.28,0.0,0.80262,0.00012,17.28388]
[1779910682686,38.3,74944.46,0.0,0.8003,0.00012,17.40158]
[1779910683694,38.3,74948.75,0.0,0.80081,0.00012,17.37618]
[1779910686715,38.3,74936.55,0.0,0.79937,0.00012,17.4485]
[1779910687722,38.3,74935.67,0.0,0.79927,0.00012,17.45366]
[1779910692757,38.3,74935.61,0.0,0.79927,0.00012,17.45367]
[1779910697867,38.3,74930.0,0.0,0.79861,0.00012,17.48641]
[1779910703835,38.3,74928.78,0.0,0.79848,0.00012,17.49301]
[1779910709881,38.29,74926.31,0.0,0.79821,0.00012,17.50685]
[1779910715918,38.29,74927.22,0.0,0.79836,0.00012,17.49669]
[1779910720953,38.29,74930.86,0.0,0.7988,0.00012,17.47468]
[1779910725991,38.29,74936.91,0.0,0.79952,0.00012,17.43846]
[1779910728079,38.29,74949.6,0.0,0.80101,0.00012,17.36324]
[1779910734044,38.29,74949.16,0.0,0.80096,0.00012,17.36569]
[1779910739079,38.29,74949.89,0.0,0.80105,0.00012,17.36131]
[1779910741093,38.29,74944.26,0.0,0.80039,0.00012,17.39472]
[1779910746127,38.29,74946.93,0.0,0.8007,0.00012,17.379]
[1779910751164,38.29,74944.93,0.0,0.80046,0.00012,17.39101]
[1779910756199,38.29,74942.36,0.0,0.80016,0.00012,17.40636]
[1779910761234,38.29,74943.2,0.0,0.80025,0.00012,17.40149]
[1779910766268,38.29,74944.26,0.0,0.80038,0.00012,17.3953]
[1779910771304,38.29,74943.98,0.0,0.80037,0.00012,17.39301]
[1779910776339,38.29,74950.25,0.0,0.80111,0.00012,17.35599]
[1779910781374,38.29,74951.91,0.0,0.80129,0.00012,17.34645]
[1779910786410,38.29,74949.12,0.0,0.80096,0.00012,17.36341]
[1779910791445,38.29,74951.86,0.0,0.80128,0.00012,17.34726]
[1779910794465,38.29,74945.09,0.0,0.80048,0.00012,17.38741]
[1779910800507,38.29,74943.64,0.0,0.80032,0.00012,17.39584]
[1779910802520,38.29,74930.36,0.0,0.79875,0.00012,17.47447]
[1779910803529,38.29,74923.73,0.0,0.79797,0.00012,17.51362]
[1779910808650,38.29,74924.74,0.0,0.79809,0.00012,17.50741]
[1779910814608,38.29,74925.28,0.0,0.79817,0.00012,17.50358]
[1779910820649,38.29,74924.8,0.0,0.79813,0.00012,17.50569]
[1779910824678,38.29,74918.16,0.0,0.79735,0.00012,17.54455]
[1779910826691,38.29,74925.36,0.0,0.7982,0.00012,17.50192]
[1779910831727,38.28,74921.78,0.0,0.79782,0.00012,17.51874]
[1779910836760,38.28,74924.17,0.0,0.79811,0.00012,17.50409]
[1779910841797,38.28,74924.87,0.0,0.7982,0.00012,17.4995]
[1779910845824,38.28,74930.12,0.0,0.79883,0.00012,17.46818]
[1779910851867,38.28,74930.85,0.0,0.79892,0.00012,17.46362]
[1779910857908,38.28,74931.06,0.0,0.79894,0.00012,17.4624]
[1779910862944,38.28,74936.22,0.0,0.79955,0.00012,17.43182]
[1779910867980,38.28,74933.68,0.0,0.79925,0.00012,17.44682]
[1779910873015,38.28,74932.3,0.0,0.79909,0.00012,17.45502]
[1779910878052,38.28,74923.16,0.0,0.79801,0.00012,17.50912]
[1779910879146,38.28,74920.64,0.0,0.79771,0.00012,17.52397]
[1779910885101,38.28,74918.62,0.0,0.79748,0.00012,17.53557]
[1779910890136,38.28,74921.49,0.0,0.79782,0.00012,17.51831]
[1779910895171,38.28,74924.45,0.0,0.79821,0.00012,17.49643]
[1779910900207,38.28,74924.63,0.0,0.79824,0.00012,17.49511]
[1779910904239,38.28,74935.39,0.0,0.79951,0.00012,17.43125]
[1779910905241,38.28,74942.69,0.0,0.80037,0.00012,17.38802]
[1779910906254,38.28,74940.63,0.0,0.80013,0.00012,17.40023]
[1779910908263,38.28,74955.14,0.0,0.80183,0.00012,17.3142]
[1779910909359,38.28,74957.7,0.0,0.80212,0.00012,17.29922]
[1779910915317,38.28,74951.53,0.0,0.80139,0.00012,17.3364]
[1779910917327,38.28,74945.35,0.0,0.80067,0.00012,17.37315]
[1779910918333,38.28,74939.59,0.0,0.79999,0.00012,17.40727]
[1779910923370,38.28,74930.31,0.0,0.7989,0.00012,17.4621]
[1779910925383,38.28,74923.85,0.0,0.79814,0.00012,17.50024]
[1779910927398,38.28,74914.04,0.0,0.79697,0.00012,17.55802]
[1779910929504,38.28,74916.57,0.0,0.79728,0.00012,17.54286]
[1779910935454,38.28,74911.48,0.0,0.79668,0.00012,17.57261]
[1779910940492,38.28,74911.29,0.0,0.79666,0.00012,17.57387]
[1779910945536,38.28,74905.7,0.0,0.79599,0.00012,17.60694]
[1779910947546,38.28,74901.41,0.0,0.79548,0.00012,17.63213]
[1779910949648,38.28,74889.32,0.0,0.79403,0.00012,17.70307]
[1779910951574,38.28,74888.65,0.0,0.79399,0.00012,17.7028]
[1779910956609,38.27,74887.29,0.0,0.79384,0.00012,17.7101]
[1779910961644,38.27,74882.33,0.0,0.79326,0.00012,17.73839]
[1779910966678,38.27,74879.21,0.0,0.7929,0.00012,17.7559]
[1779910974736,38.26,74879.09,0.0,0.79291,0.00012,17.75538]
[1779910979858,38.26,74878.06,0.0,0.7928,0.00012,17.76065]
[1779910984806,38.26,74886.86,0.0,0.79387,0.00012,17.70824]
[1779910986819,38.26,74890.11,0.0,0.79427,0.00012,17.68894]
[1779910994875,38.26,74890.95,0.0,0.79438,0.00012,17.68329]
[1779910996889,38.25,74897.03,0.0,0.79511,0.00012,17.64735]
[1779911003939,38.25,74897.05,0.0,0.79512,0.00012,17.64689]
[1779911008975,38.25,74896.56,0.0,0.79507,0.00012,17.6495]
[1779911015020,38.25,74896.73,0.0,0.79513,0.00012,17.64407]
[1779911020053,38.25,74896.25,0.0,0.79508,0.00012,17.64653]
[1779911025089,38.25,74891.67,0.0,0.79454,0.00012,17.67305]
[1779911030212,38.25,74895.0,0.0,0.79495,0.00012,17.653]
[1779911036166,38.25,74894.8,0.0,0.79493,0.00012,17.65367]
[1779911041202,38.24,74894.46,0.0,0.7949,0.00012,17.65523]
[1779911047244,38.24,74894.55,0.0,0.79492,0.00012,17.65416]
[1779911049258,38.24,74880.46,0.0,0.79323,0.00012,17.73681]
[1779911050359,38.24,74864.86,0.0,0.79135,0.00012,17.82817]
[1779911051318,38.24,74864.86,0.0,0.79136,0.00012,17.82786]
[1779911055348,38.24,74870.06,0.0,0.792,0.00012,17.79698]
[1779911058366,38.24,74873.27,0.0,0.79239,0.00012,17.77784]
[1779911063403,38.24,74877.43,0.0,0.7929,0.00012,17.75297]
[1779911068439,38.24,74878.39,0.0,0.79302,0.00012,17.74701]
[1779911073474,38.23,74878.05,0.0,0.79303,0.00012,17.74431]
[1779911078509,38.23,74875.43,0.0,0.79273,0.00012,17.75891]
[1779911083544,38.23,74877.2,0.0,0.79295,0.00012,17.74785]
[1779911088581,38.23,74875.31,0.0,0.79274,0.00012,17.75826]
[1779911093623,38.22,74876.69,0.0,0.79292,0.00012,17.74949]
[1779911095637,38.22,74884.81,0.0,0.7939,0.00012,17.70161]
[1779911100717,38.22,74899.17,0.0,0.79562,0.00012,17.61685]
[1779911101680,38.22,74899.17,0.0,0.79562,0.00012,17.61688]
[1779911106715,38.22,74907.25,0.0,0.79658,0.00012,17.56935]
[1779911107723,38.22,74912.0,0.0,0.79715,0.00012,17.54127]
[1779911109736,38.22,74914.32,0.0,0.79742,0.00012,17.52759]
[1779911113764,38.22,74908.75,0.0,0.79676,0.00012,17.56073]
[1779911119806,38.23,74907.81,0.0,0.79663,0.00012,17.56698]
[1779911124842,38.23,74908.84,0.0,0.79674,0.00012,17.56154]
[1779911129901,38.23,74906.06,0.0,0.7964,0.00012,17.57848]
[1779911131930,38.23,74901.4,0.0,0.79587,0.00012,17.60215]
[1779911136967,38.23,74896.73,0.0,0.79531,0.00012,17.62977]
[1779911142011,38.23,74898.31,0.0,0.7955,0.00012,17.62063]
[1779911143007,38.23,74891.91,0.0,0.79473,0.00012,17.65836]
[1779911144019,38.23,74878.44,0.0,0.79311,0.00012,17.73753]
[1779911145024,38.23,74871.56,0.0,0.79228,0.00012,17.77787]
[1779911146030,38.23,74871.88,0.0,0.79233,0.00012,17.77592]
[1779911151087,38.23,74876.0,0.0,0.79283,0.00012,17.75138]
[1779911156108,38.23,74882.96,0.0,0.79367,0.00012,17.71011]
[1779911161157,38.23,74884.32,0.0,0.79384,0.00012,17.70175]
[1779911164156,38.23,74889.38,0.0,0.79446,0.00012,17.67179]
[1779911166169,38.23,74893.13,0.0,0.79491,0.00012,17.64963]
[1779911171230,38.23,74892.89,0.0,0.79488,0.00012,17.65086]
[1779911176243,38.22,74891.48,0.0,0.79472,0.00012,17.65892]
[1779911181278,38.22,74890.96,0.0,0.79466,0.00012,17.66171]
[1779911188327,38.22,74891.8,0.0,0.79477,0.00012,17.65641]
[1779911193362,38.22,74894.26,0.0,0.7951,0.00012,17.63764]
[1779911198400,38.22,74898.28,0.0,0.79558,0.00012,17.61397]
[1779911203436,38.22,74899.22,0.0,0.79569,0.00012,17.6085]
[1779911208470,38.22,74897.62,0.0,0.7955,0.00012,17.61801]
[1779911213506,38.22,74888.43,0.0,0.7944,0.00012,17.67219]
[1779911214513,38.22,74878.89,0.0,0.79325,0.00012,17.72819]
[1779911215519,38.22,74879.61,0.0,0.79334,0.00012,17.72382]
[1779911221581,38.22,74888.96,0.0,0.79448,0.00012,17.66817]
[1779911226596,38.22,74890.4,0.0,0.79466,0.00012,17.6594]
[1779911231651,38.22,74903.8,0.0,0.79626,0.00012,17.58023]
[1779911234652,38.22,74906.01,0.0,0.79652,0.00012,17.56731]
[1779911239687,38.22,74907.83,0.0,0.79673,0.00012,17.5569]
[1779911244722,38.22,74908.24,0.0,0.79678,0.00012,17.55472]
[1779911248797,38.22,74921.45,0.0,0.79834,0.00012,17.47681]
[1779911250773,38.22,74927.81,0.0,0.7991,0.00012,17.43883]
[1779911252790,38.22,74931.32,0.0,0.79955,0.00012,17.41392]
[1779911257825,38.22,74932.34,0.0,0.79967,0.00012,17.40784]
[1779911262861,38.22,74931.46,0.0,0.79956,0.00012,17.41313]
[1779911267895,38.22,74935.19,0.0,0.8,0.00012,17.39113]
[1779911272930,38.22,74931.97,0.0,0.79962,0.00012,17.41044]
[1779911275957,38.22,74917.08,0.0,0.79785,0.00012,17.4987]
[1779911276963,38.22,74910.8,0.0,0.79711,0.00012,17.53575]
[1779911277970,38.22,74911.42,0.0,0.79719,0.00012,17.53197]
[1779911283006,38.22,74913.25,0.0,0.79741,0.00012,17.52064]
[1779911288049,38.22,74915.93,0.0,0.79774,0.00012,17.50426]
[1779911292101,38.22,74927.26,0.0,0.79909,0.00012,17.43681]
[1779911294096,38.22,74933.09,0.0,0.79978,0.00012,17.40216]
[1779911296114,38.22,74933.56,0.0,0.79984,0.00012,17.39943]
[1779911301146,38.22,74931.55,0.0,0.7996,0.00012,17.41149]
[1779911307190,38.22,74932.0,0.0,0.79965,0.00012,17.40901]
[1779911312231,38.22,74934.46,0.0,0.79996,0.00012,17.39063]
[1779911317271,38.22,74932.85,0.0,0.79977,0.00012,17.40051]
[1779911319273,38.22,74926.88,0.0,0.79906,0.00012,17.43601]
[1779911321297,38.22,74920.08,0.0,0.79825,0.00012,17.47627]
[1779911322316,38.22,74913.86,0.0,0.79752,0.00012,17.51306]
[1779911324311,38.22,74914.92,0.0,0.79764,0.00012,17.50686]
[1779911326325,38.22,74921.48,0.0,0.79842,0.00012,17.4681]
[1779911331359,38.22,74922.21,0.0,0.7985,0.00012,17.46407]
[1779911336394,38.22,74918.24,0.0,0.79802,0.00012,17.48781]
[1779911341432,38.22,74918.52,0.0,0.79805,0.00012,17.48628]
[1779911342436,38.22,74910.96,0.0,0.79716,0.00012,17.531]
[1779911343443,38.22,74907.78,0.0,0.79677,0.00012,17.54988]
[1779911347473,38.22,74906.2,0.0,0.79658,0.00012,17.55942]
[1779911352543,38.22,74895.57,0.0,0.79531,0.00012,17.62233]
[1779911353516,38.22,74895.57,0.0,0.79531,0.00012,17.62236]
[1779911358550,38.22,74894.51,0.0,0.79518,0.00012,17.62858]
[1779911363586,38.22,74892.74,0.0,0.79497,0.00012,17.63891]
[1779911368622,38.22,74889.43,0.0,0.79458,0.00012,17.65825]
[1779911371642,38.22,74882.95,0.0,0.79384,0.00012,17.69213]
[1779911376685,38.22,74878.85,0.0,0.79335,0.00012,17.71573]
[1779911381716,38.22,74875.72,0.0,0.79298,0.00012,17.7339]
[1779911385742,38.22,74870.16,0.0,0.79231,0.00012,17.76637]
[1779911388765,38.22,74862.68,0.0,0.79141,0.00012,17.81003]
[1779911393799,38.22,74859.69,0.0,0.79106,0.00012,17.82702]
[1779911398834,38.21,74860.03,0.0,0.79111,0.00012,17.82444]
[1779911401882,38.21,74849.23,0.0,0.78981,0.00012,17.88727]
[1779911402920,38.21,74847.95,0.0,0.78965,0.00012,17.89469]
[1779911404895,38.21,74853.07,0.0,0.79028,0.00012,17.86462]
[1779911406909,38.21,74862.02,0.0,0.79136,0.00012,17.81221]
[1779911409932,38.21,74865.12,0.0,0.79175,0.00012,17.79369]
[1779911412991,38.21,74871.7,0.0,0.79256,0.00012,17.75438]
[1779911418994,38.21,74875.71,0.0,0.79306,0.00012,17.72998]
[1779911424028,38.2,74876.65,0.0,0.79318,0.00012,17.72377]
[1779911429064,38.2,74881.39,0.0,0.79377,0.00012,17.69528]
[1779911434099,38.2,74883.54,0.0,0.79407,0.00012,17.67806]
[1779911439134,38.2,74885.26,0.0,0.79428,0.00012,17.66749]
[1779911445176,38.2,74885.24,0.0,0.79429,0.00012,17.66712]
[1779911448200,38.2,74895.91,0.0,0.79558,0.00012,17.60389]
[1779911449205,38.2,74895.98,0.0,0.79558,0.00012,17.6034]
[1779911455247,38.19,74898.52,0.0,0.7959,0.00012,17.58805]
[1779911460282,38.19,74897.44,0.0,0.79577,0.00012,17.59446]
[1779911463345,38.19,74906.12,0.0,0.7968,0.00012,17.54311]
[1779911465319,38.19,74908.9,0.0,0.79714,0.00012,17.52656]
[1779911470354,38.19,74909.72,0.0,0.79724,0.00012,17.52158]
[1779911475390,38.19,74913.27,0.0,0.79766,0.00012,17.50069]
[1779911480425,38.19,74912.16,0.0,0.79752,0.00012,17.50746]
[1779911485460,38.19,74911.55,0.0,0.79745,0.00012,17.51126]
[1779911490495,38.2,74912.61,0.0,0.79757,0.00012,17.50518]
[1779911495531,38.2,74916.29,0.0,0.79803,0.00012,17.47958]
[1779911497546,38.2,74921.79,0.0,0.79869,0.00012,17.4468]
[1779911502581,38.19,74923.86,0.0,0.79894,0.00012,17.43424]
[1779911507632,38.19,74910.94,0.0,0.79741,0.00012,17.51067]
[1779911508639,38.19,74908.39,0.0,0.7971,0.00012,17.52581]
[1779911513674,38.19,74907.47,0.0,0.79699,0.00012,17.53119]
[1779911516696,38.19,74913.23,0.0,0.79768,0.00012,17.49712]
[1779911521731,38.19,74914.57,0.0,0.79784,0.00012,17.48902]
[1779911526767,38.19,74915.36,0.0,0.79794,0.00012,17.48422]
[1779911531801,38.19,74918.33,0.0,0.79829,0.00012,17.46659]
[1779911536836,38.19,74920.74,0.0,0.79858,0.00012,17.45235]
[1779911537842,38.19,74932.18,0.0,0.79993,0.00012,17.38446]
[1779911539856,38.19,74940.36,0.0,0.8009,0.00012,17.33587]
[1779911542879,38.19,74946.0,0.0,0.80156,0.00012,17.30239]
[1779911546910,38.19,74953.41,0.0,0.80243,0.00012,17.25832]
[1779911547917,38.19,74947.93,0.0,0.80179,0.00012,17.29091]
[1779911552951,38.19,74931.81,0.0,0.79992,0.00012,17.38253]
[1779911557987,38.19,74939.99,0.0,0.80089,0.00012,17.33393]
[1779911563021,38.19,74943.38,0.0,0.80128,0.00012,17.31404]
[1779911567049,38.19,74950.09,0.0,0.80206,0.00012,17.27444]
[1779911572085,38.2,74951.45,0.0,0.80222,0.00012,17.26664]
[1779911577124,38.2,74951.29,0.0,0.80219,0.00012,17.26795]
[1779911579137,38.2,74945.62,0.0,0.80152,0.00012,17.30177]
[1779911584203,38.2,74950.06,0.0,0.80204,0.00012,17.27553]
[1779911589210,38.2,74947.64,0.0,0.80175,0.00012,17.29018]
[1779911593238,38.2,74953.09,0.0,0.80239,0.00012,17.25796]
[1779911598273,38.2,74953.22,0.0,0.8024,0.00012,17.2574]
[1779911603308,38.2,74952.24,0.0,0.80228,0.00012,17.26333]
[1779911608343,38.2,74954.23,0.0,0.80251,0.00012,17.25152]
[1779911613384,38.2,74951.61,0.0,0.80224,0.00012,17.26305]
[1779911618418,38.2,74952.3,0.0,0.80232,0.00012,17.25875]
[1779911623454,38.2,74954.42,0.0,0.80257,0.00012,17.24605]
[1779911628488,38.2,74954.51,0.0,0.80259,0.00012,17.24539]
[1779911633523,38.2,74952.75,0.0,0.80238,0.00012,17.25575]
[1779911638558,38.2,74950.8,0.0,0.80216,0.00012,17.26719]
[1779911641580,38.2,74945.02,0.0,0.80148,0.00012,17.30145]
[1779911646615,38.2,74943.43,0.0,0.8013,0.00012,17.31056]
[1779911647621,38.2,74948.46,0.0,0.80189,0.00012,17.28067]
[1779911651649,38.2,74954.65,0.0,0.80261,0.00012,17.24405]
[1779911657691,38.2,74952.58,0.0,0.80236,0.00012,17.25668]
[1779911662726,38.2,74952.94,0.0,0.8024,0.00012,17.25475]
[1779911667762,38.2,74953.77,0.0,0.8025,0.00012,17.25005]
[1779911672796,38.2,74952.29,0.0,0.80235,0.00012,17.25501]
[1779911677832,38.2,74950.39,0.0,0.80212,0.00012,17.26645]
[1779911682866,38.2,74949.37,0.0,0.802,0.00012,17.2726]
[1779911687901,38.2,74953.45,0.0,0.80248,0.00012,17.24843]
[1779911692936,38.2,74956.61,0.0,0.80284,0.00012,17.22985]
[1779911700994,38.2,74954.2,0.0,0.80256,0.00012,17.24423]
[1779911706030,38.2,74957.08,0.0,0.8029,0.00012,17.22699]
[1779911713082,38.2,74957.91,0.0,0.80301,0.00012,17.22128]
[1779911719124,38.2,74957.43,0.0,0.80297,0.00012,17.22364]
[1779911724158,38.2,74956.29,0.0,0.80284,0.00012,17.23008]
[1779911728187,38.2,74950.63,0.0,0.80218,0.00012,17.26355]
[1779911731209,38.2,74943.73,0.0,0.80141,0.00012,17.30026]
[1779911736244,38.19,74947.26,0.0,0.80183,0.00012,17.27881]
[1779911741280,38.19,74947.31,0.0,0.80184,0.00012,17.27813]
[1779911746315,38.19,74948.65,0.0,0.80201,0.00012,17.26973]
[1779911751350,38.19,74946.88,0.0,0.80181,0.00012,17.27994]
[1779911756384,38.19,74948.88,0.0,0.80205,0.00012,17.26759]
[1779911761421,38.19,74951.43,0.0,0.80236,0.00012,17.25203]
[1779911765474,38.19,74956.5,0.0,0.80296,0.00012,17.22149]
[1779911770496,38.19,74955.8,0.0,0.80288,0.00012,17.22536]
[1779911772510,38.19,74950.61,0.0,0.80227,0.00012,17.25631]
[1779911775550,38.19,74941.6,0.0,0.80121,0.00012,17.30989]
[1779911776542,38.19,74941.6,0.0,0.80122,0.00012,17.30977]
[1779911781573,38.18,74938.87,0.0,0.8009,0.00012,17.32555]
[1779911786611,38.18,74939.41,0.0,0.80097,0.00012,17.32202]
[1779911791645,38.18,74940.73,0.0,0.80117,0.00012,17.3098]
[1779911793659,38.18,74947.19,0.0,0.80193,0.00012,17.27126]
[1779911798693,38.18,74950.66,0.0,0.80233,0.00012,17.25063]
[1779911803727,38.18,74949.27,0.0,0.80217,0.00012,17.25888]
[1779911808763,38.18,74950.09,0.0,0.80227,0.00012,17.25396]
[1779911813798,38.18,74951.99,0.0,0.80249,0.00012,17.2425]
[1779911818832,38.18,74952.63,0.0,0.80258,0.00012,17.23812]
[1779911824880,38.18,74952.29,0.0,0.80255,0.00012,17.23943]
[1779911829910,38.18,74955.35,0.0,0.80292,0.00012,17.22067]
[1779911834947,38.17,74957.27,0.0,0.80316,0.00012,17.20871]
[1779911839980,38.17,74960.21,0.0,0.80351,0.00012,17.19075]
[1779911845017,38.17,74959.83,0.0,0.80347,0.00012,17.19279]
[1779911850050,38.17,74959.71,0.0,0.80346,0.00012,17.19309]
[1779911855086,38.17,74959.52,0.0,0.80348,0.00012,17.18974]
[1779911860122,38.17,74959.59,0.0,0.80349,0.00012,17.18906]
[1779911865156,38.17,74960.16,0.0,0.80356,0.00012,17.18554]
[1779911870191,38.17,74955.42,0.0,0.80301,0.00012,17.2134]
[1779911875229,38.17,74959.25,0.0,0.80347,0.00012,17.19039]
[1779911880264,38.17,74957.12,0.0,0.80322,0.00012,17.20298]
[1779911885305,38.16,74956.26,0.0,0.80313,0.00012,17.20757]
[1779911888326,38.16,74965.56,0.0,0.80422,0.00012,17.15178]
[1779911894368,38.16,74966.25,0.0,0.8043,0.00012,17.14749]
[1779911901417,38.16,74964.78,0.0,0.80414,0.00012,17.15615]
[1779911906485,38.16,74965.2,0.0,0.80418,0.00012,17.15365]
[1779911911490,38.16,74963.28,0.0,0.80399,0.00012,17.16114]
[1779911916555,38.16,74960.37,0.0,0.80365,0.00012,17.17852]
[1779911920552,38.16,74952.68,0.0,0.80275,0.00012,17.22437]
[1779911925586,38.16,74953.96,0.0,0.80291,0.00012,17.21644]
[1779911930624,38.16,74953.88,0.0,0.8029,0.00012,17.21663]
[1779911932644,38.16,74948.29,0.0,0.80225,0.00012,17.24986]
[1779911934653,38.16,74947.14,0.0,0.80212,0.00012,17.25651]
[1779911939688,38.16,74951.62,0.0,0.80265,0.00012,17.22934]
[1779911944727,38.16,74953.49,0.0,0.80288,0.00012,17.21781]
[1779911949762,38.16,74953.09,0.0,0.80284,0.00012,17.2199]
[1779911954796,38.16,74950.82,0.0,0.80257,0.00012,17.23339]
[1779911959832,38.16,74950.37,0.0,0.80252,0.00012,17.23608]
[1779911962852,38.16,74956.69,0.0,0.80326,0.00012,17.19825]
[1779911967890,38.15,74954.22,0.0,0.80298,0.00012,17.21272]
[1779911972925,38.15,74952.29,0.0,0.80279,0.00012,17.21992]
[1779911977960,38.15,74953.38,0.0,0.80292,0.00012,17.21315]
[1779911982994,38.15,74955.16,0.0,0.80314,0.00012,17.20215]
[1779911985021,38.15,74961.94,0.0,0.80393,0.00012,17.16157]
[1779911990046,38.15,74955.17,0.0,0.80314,0.00012,17.20181]
[1779911995082,38.15,74959.22,0.0,0.80362,0.00012,17.17742]
[1779912000116,38.15,74961.48,0.0,0.80389,0.00012,17.1638]
[1779912005173,38.15,74963.42,0.0,0.80411,0.00012,17.15218]
[1779912006171,38.15,74969.47,0.0,0.80482,0.00012,17.11604]
[1779912010200,38.15,74976.28,0.0,0.80561,0.00012,17.07557]
[1779912015235,38.15,74981.77,0.0,0.80623,0.00012,17.04328]
[1779912020275,38.15,74982.24,0.0,0.80628,0.00012,17.04086]
[1779912021281,38.15,74990.41,0.0,0.80723,0.00012,16.99192]
[1779912026316,38.15,74978.66,0.0,0.80586,0.00012,17.06261]
[1779912031351,38.15,74978.96,0.0,0.80593,0.00012,17.05671]
[1779912032358,38.16,74985.37,0.0,0.80667,0.00012,17.01844]
[1779912037432,38.16,74986.54,0.0,0.80679,0.00012,17.01188]
[1779912043435,38.16,74984.73,0.0,0.80658,0.00012,17.02294]
[1779912047503,38.16,74978.53,0.0,0.80586,0.00012,17.06018]
[1779912053505,38.16,74980.52,0.0,0.80609,0.00012,17.04816]
[1779912054512,38.16,74986.4,0.0,0.80677,0.00012,17.01296]
[1779912059547,38.16,74986.76,0.0,0.80681,0.00012,17.01098]
[1779912062579,38.16,74981.13,0.0,0.80616,0.00012,17.04487]
[1779912063585,38.16,74966.46,0.0,0.80445,0.00012,17.13271]
[1779912068620,38.16,74970.29,0.0,0.80489,0.00012,17.11002]
[1779912073660,38.16,74971.45,0.0,0.80502,0.00012,17.10332]
[1779912076681,38.16,74963.0,0.0,0.80403,0.00012,17.15398]
[1779912077717,38.16,74970.32,0.0,0.80489,0.00012,17.11019]
[1779912079702,38.16,74976.89,0.0,0.80565,0.00012,17.07083]
[1779912080708,38.16,74977.98,0.0,0.80578,0.00012,17.06438]
[1779912082723,38.16,74984.37,0.0,0.80652,0.00012,17.02601]
[1779912087790,38.16,74988.07,0.0,0.80695,0.00012,17.00377]
[1779912092793,38.16,74989.18,0.0,0.80711,0.00012,16.99309]
[1779912097860,38.16,74988.79,0.0,0.80707,0.00012,16.99545]
[1779912102863,38.16,74986.76,0.0,0.80683,0.00012,17.00768]
[1779912107930,38.16,74990.36,0.0,0.80724,0.00012,16.98618]
[1779912112933,38.16,74990.31,0.0,0.80724,0.00012,16.98661]
[1779912118007,38.16,74998.01,0.0,0.80812,0.00012,16.94089]
[1779912119985,38.16,75004.14,0.0,0.80882,0.00012,16.90405]
[1779912122104,38.16,75014.83,0.0,0.81005,0.00011,16.8398]
[1779912123037,38.16,75018.55,0.0,0.81047,0.00011,16.81752]
[1779912125051,38.16,75027.2,0.0,0.81146,0.00011,16.76552]
[1779912130086,38.16,75029.72,0.0,0.81174,0.00011,16.75061]
[1779912135122,38.16,75032.68,0.0,0.81207,0.00011,16.73305]
[1779912137137,38.17,75039.92,0.0,0.81289,0.00011,16.6896]
[1779912142172,38.17,75040.52,0.0,0.81295,0.00011,16.68659]
[1779912147207,38.17,75043.15,0.0,0.81323,0.00011,16.67134]
[1779912152242,38.17,75042.23,0.0,0.81315,0.00011,16.67361]
[1779912156277,38.17,75050.67,0.0,0.8141,0.00011,16.62283]
[1779912161317,38.17,75057.02,0.0,0.81481,0.00011,16.58445]
[1779912166352,38.17,75062.53,0.0,0.81542,0.00011,16.55168]
[1779912170380,38.18,75047.83,0.0,0.81376,0.00011,16.64097]
[1779912172394,38.18,75042.73,0.0,0.81318,0.00011,16.67177]
[1779912176423,38.18,75054.06,0.0,0.81446,0.00011,16.60344]
[1779912178443,38.18,75060.46,0.0,0.81518,0.00011,16.56495]
[1779912180451,38.18,75062.73,0.0,0.81543,0.00011,16.55152]
[1779912185488,38.18,75061.58,0.0,0.81529,0.00011,16.55925]
[1779912190523,38.18,75059.96,0.0,0.81509,0.00011,16.56965]
[1779912195559,38.18,75058.37,0.0,0.8149,0.00011,16.57983]
[1779912200594,38.18,75058.35,0.0,0.81489,0.00011,16.58046]
[1779912205631,38.19,75058.13,0.0,0.81486,0.00011,16.58228]
[1779912210664,38.19,75058.39,0.0,0.81488,0.00011,16.58117]
[1779912215699,38.19,75058.95,0.0,0.81497,0.00011,16.57417]
[1779912220734,38.19,75060.77,0.0,0.81516,0.00011,16.56371]
[1779912225768,38.19,75064.19,0.0,0.81553,0.00011,16.54359]
[1779912230809,38.19,75067.96,0.0,0.81594,0.00011,16.52155]
[1779912232823,38.2,75073.0,0.0,0.8165,0.00011,16.49141]
[1779912237857,38.2,75067.96,0.0,0.81592,0.00011,16.52296]
[1779912242919,38.2,75063.7,0.0,0.81542,0.00011,16.5498]
[1779912244918,38.2,75058.0,0.0,0.81477,0.00011,16.58466]
[1779912247939,38.2,75067.07,0.0,0.81579,0.00011,16.53023]
[1779912248947,38.2,75065.63,0.0,0.81562,0.00011,16.53914]
[1779912253984,38.21,75063.15,0.0,0.81533,0.00011,16.55495]
[1779912254991,38.21,75048.25,0.0,0.81364,0.00011,16.64509]
[1779912255997,38.21,75044.9,0.0,0.81326,0.00011,16.66535]
[1779912261058,38.21,75051.22,0.0,0.81398,0.00011,16.62734]
[1779912266073,38.21,75054.85,0.0,0.81438,0.00011,16.60589]
[1779912269121,38.21,75063.49,0.0,0.81534,0.00011,16.55403]
[1779912273122,38.21,75069.14,0.0,0.816,0.00011,16.51617]
[1779912275136,38.21,75079.33,0.0,0.81714,0.00011,16.45476]
[1779912277150,38.21,75085.75,0.0,0.81785,0.00011,16.41624]
[1779912282185,38.22,75086.12,0.0,0.81787,0.00011,16.41502]
[1779912286214,38.22,75077.14,0.0,0.81686,0.00011,16.4699]
[1779912287220,38.22,75070.22,0.0,0.81609,0.00011,16.51182]
[1779912292255,38.22,75072.32,0.0,0.81631,0.00011,16.49958]
[1779912297291,38.22,75062.02,0.0,0.81514,0.00011,16.56279]
[1779912302342,38.22,75051.4,0.0,0.81393,0.00011,16.62747]
[1779912307384,38.23,75050.62,0.0,0.81383,0.00011,16.63297]
[1779912308389,38.23,75043.06,0.0,0.81298,0.00011,16.6786]
[1779912313425,38.23,75054.02,0.0,0.81421,0.00011,16.61279]
[1779912318460,38.23,75057.97,0.0,0.81464,0.00011,16.5898]
[1779912323494,38.23,75057.23,0.0,0.81454,0.00011,16.59521]
[1779912328529,38.24,75060.4,0.0,0.81488,0.00011,16.577]
[1779912333566,38.24,75055.47,0.0,0.81434,0.00011,16.60372]
[1779912335578,38.24,75061.39,0.0,0.815,0.00011,16.56834]
[1779912336585,38.24,75067.5,0.0,0.81568,0.00011,16.53154]
[1779912339634,38.24,75072.65,0.0,0.81625,0.00011,16.50069]
[1779912343634,38.24,75078.1,0.0,0.81686,0.00011,16.46787]
[1779912348670,38.24,75079.33,0.0,0.81699,0.00011,16.46067]
[1779912353703,38.24,75083.26,0.0,0.81743,0.00011,16.43715]
[1779912358739,38.24,75081.23,0.0,0.81719,0.00011,16.44999]
[1779912363778,38.25,75082.93,0.0,0.81737,0.00011,16.44036]
[1779912368810,38.25,75089.27,0.0,0.81807,0.00011,16.40237]
[1779912372842,38.25,75105.28,0.0,0.81984,0.00011,16.30588]
[1779912377875,38.25,75107.81,0.0,0.8201,0.00011,16.29128]
[1779912379921,38.25,75100.05,0.0,0.81924,0.00011,16.33852]
[1779912384924,38.25,75104.59,0.0,0.81973,0.00011,16.31164]
[1779912390000,38.26,75099.79,0.0,0.81918,0.00011,16.34167]
[1779912391973,38.26,75094.11,0.0,0.81858,0.00011,16.37236]
[1779912397008,38.26,75093.97,0.0,0.81855,0.00011,16.37402]
[1779912402043,38.26,75093.29,0.0,0.81846,0.00011,16.37896]
[1779912407078,38.26,75091.44,0.0,0.81824,0.00011,16.391]
[1779912412113,38.27,75093.78,0.0,0.81848,0.00011,16.37769]
[1779912416141,38.27,75102.23,0.0,0.81941,0.00011,16.3272]
[1779912417148,38.27,75104.21,0.0,0.81962,0.00011,16.31536]
[1779912420210,38.27,75116.55,0.0,0.82098,0.00011,16.24104]
[1779912422183,38.27,75119.52,0.0,0.8213,0.00011,16.22326]
[1779912424197,38.27,75111.75,0.0,0.82044,0.00011,16.27051]
[1779912425203,38.27,75108.79,0.0,0.82012,0.00011,16.28847]
[1779912427218,38.27,75101.42,0.0,0.8193,0.00011,16.33324]
[1779912432253,38.28,75100.52,0.0,0.81918,0.00011,16.33978]
[1779912436283,38.28,75106.22,0.0,0.8198,0.00011,16.30585]
[1779912437289,38.28,75112.36,0.0,0.82047,0.00011,16.26883]
[1779912438296,38.28,75115.48,0.0,0.82081,0.00011,16.2501]
[1779912442328,38.28,75121.53,0.0,0.82146,0.00011,16.21427]
[1779912446382,38.28,75127.21,0.0,0.82208,0.00011,16.18028]
[1779912451450,38.28,75131.97,0.0,0.82262,0.00011,16.14822]
[1779912455496,38.29,75121.47,0.0,0.82146,0.00011,16.21237]
[1779912456503,38.29,75113.4,0.0,0.82057,0.00011,16.26144]
[1779912458518,38.29,75107.26,0.0,0.81989,0.00011,16.29877]
[1779912461539,38.29,75113.74,0.0,0.8206,0.00011,16.25958]
[1779912463554,38.29,75121.47,0.0,0.82145,0.00011,16.21285]
[1779912468588,38.29,75121.83,0.0,0.82148,0.00011,16.21104]
[1779912473622,38.29,75126.87,0.0,0.82203,0.00011,16.18088]
[1779912478657,38.29,75126.8,0.0,0.82201,0.00011,16.18177]
[1779912483692,38.29,75122.08,0.0,0.82149,0.00011,16.21093]
[1779912485708,38.29,75129.01,0.0,0.82224,0.00011,16.16905]
[1779912486714,38.29,75135.26,0.0,0.82292,0.00011,16.13126]
[1779912491749,38.29,75140.86,0.0,0.82352,0.00011,16.09793]
[1779912496784,38.3,75145.5,0.0,0.82402,0.00011,16.07043]
[1779912500812,38.3,75151.33,0.0,0.82464,0.00011,16.0357]
[1779912505846,38.3,75153.19,0.0,0.82482,0.00011,16.0254]
[1779912510882,38.3,75154.13,0.0,0.82491,0.00011,16.02076]
[1779912515923,38.31,75155.3,0.0,0.82505,0.00011,16.01069]
[1779912520959,38.31,75155.4,0.0,0.82504,0.00011,16.01127]
[1779912525995,38.31,75155.26,0.0,0.825,0.00011,16.01333]
[1779912531031,38.32,75156.31,0.0,0.82509,0.00011,16.00814]
[1779912536067,38.32,75157.64,0.0,0.82521,0.00011,16.00132]
[1779912541101,38.32,75152.24,0.0,0.82461,0.00011,16.0353]
[1779912546136,38.33,75151.0,0.0,0.82446,0.00011,16.04393]
[1779912551171,38.33,75151.14,0.0,0.82445,0.00011,16.04417]
[1779912556206,38.33,75153.39,0.0,0.82468,0.00011,16.03164]
[1779912561241,38.34,75154.52,0.0,0.82478,0.00011,16.02603]
[1779912566276,38.34,75154.25,0.0,0.82473,0.00011,16.02891]
[1779912571311,38.34,75154.51,0.0,0.82477,0.00011,16.02444]
[1779912574332,38.35,75160.54,0.0,0.82541,0.00011,15.98847]
[1779912576346,38.35,75160.24,0.0,0.82537,0.00011,15.99078]
[1779912581380,38.35,75157.68,0.0,0.82507,0.00011,16.00767]
[1779912586418,38.36,75156.3,0.0,0.8249,0.00011,16.01732]
[1779912591451,38.36,75159.28,0.0,0.8252,0.00011,16.00048]
[1779912593465,38.36,75167.43,0.0,0.82607,0.00011,15.95156]
[1779912598505,38.37,75168.03,0.0,0.8261,0.00011,15.94976]
[1779912603535,38.37,75170.63,0.0,0.82637,0.00011,15.93456]
[1779912608570,38.37,75172.5,0.0,0.82655,0.00011,15.92422]
[1779912611596,38.37,75183.81,0.0,0.82776,0.00011,15.85604]
[1779912616627,38.37,75183.83,0.0,0.82776,0.00011,15.85624]
[1779912621660,38.37,75185.77,0.0,0.82796,0.00011,15.84472]
[1779912622669,38.37,75177.85,0.0,0.82711,0.00011,15.89291]
[1779912623677,38.37,75165.67,0.0,0.8258,0.00011,15.96682]
[1779912626696,38.37,75154.01,0.0,0.82453,0.00011,16.03784]
[1779912630727,38.38,75162.84,0.0,0.82548,0.00011,15.98497]
[1779912635761,38.38,75169.09,0.0,0.82618,0.00011,15.94338]
[1779912640795,38.38,75168.82,0.0,0.82613,0.00011,15.94569]
[1779912645835,38.38,75165.53,0.0,0.82577,0.00011,15.96619]
[1779912649858,38.38,75157.37,0.0,0.82488,0.00011,16.01605]
[1779912651879,38.38,75156.59,0.0,0.8248,0.00011,16.02095]
[1779912656909,38.38,75155.92,0.0,0.82472,0.00011,16.0255]
[1779912659930,38.38,75162.96,0.0,0.82547,0.00011,15.98298]
[1779912663958,38.39,75167.19,0.0,0.82592,0.00011,15.9578]
[1779912668993,38.39,75168.41,0.0,0.82604,0.00011,15.95114]
[1779912674033,38.39,75169.26,0.0,0.82612,0.00011,15.94671]
[1779912679069,38.39,75167.15,0.0,0.82588,0.00011,15.96021]
[1779912684105,38.39,75165.1,0.0,0.82565,0.00011,15.9732]
[1779912689138,38.39,75164.74,0.0,0.8256,0.00011,15.97583]
[1779912695181,38.4,75165.0,0.0,0.82565,0.00011,15.97067]
[1779912700216,38.4,75164.3,0.0,0.82557,0.00011,15.97535]
[1779912705252,38.4,75165.0,0.0,0.82564,0.00011,15.97153]
[1779912710288,38.4,75165.49,0.0,0.82568,0.00011,15.96898]
[1779912715323,38.4,75165.03,0.0,0.82563,0.00011,15.97218]
[1779912720357,38.4,75165.16,0.0,0.82564,0.00011,15.9718]
[1779912725393,38.4,75162.96,0.0,0.82539,0.00011,15.98551]
[1779912730428,38.4,75164.43,0.0,0.82555,0.00011,15.97637]
[1779912734456,38.4,75153.36,0.0,0.82436,0.00011,16.04323]
[1779912735463,38.4,75155.2,0.0,0.82456,0.00011,16.03219]
[1779912740498,38.4,75159.86,0.0,0.82505,0.00011,16.00467]
[1779912745532,38.41,75168.25,0.0,0.82594,0.00011,15.95444]
[1779912747547,38.41,75170.45,0.0,0.82618,0.00011,15.94129]
[1779912752590,38.41,75173.55,0.0,0.82654,0.00011,15.91852]
[1779912757618,38.41,75173.29,0.0,0.82651,0.00011,15.92001]
[1779912762663,38.41,75176.45,0.0,0.82686,0.00011,15.90075]
[1779912767688,38.41,75176.93,0.0,0.82691,0.00011,15.89778]
[1779912772736,38.41,75176.28,0.0,0.82684,0.00011,15.90159]
[1779912778765,38.41,75175.84,0.0,0.8268,0.00011,15.90407]
[1779912783803,38.4,75172.6,0.0,0.82645,0.00011,15.92353]
[1779912788837,38.4,75173.13,0.0,0.82651,0.00011,15.92]
[1779912793870,38.4,75172.87,0.0,0.82649,0.00011,15.92124]
[1779912798906,38.4,75172.55,0.0,0.82646,0.00011,15.92281]
[1779912803941,38.4,75173.24,0.0,0.82654,0.00011,15.91825]
[1779912808976,38.4,75172.83,0.0,0.82651,0.00011,15.92037]
[1779912814010,38.4,75173.23,0.0,0.82659,0.00011,15.9135]
[1779912820072,38.4,75173.01,0.0,0.82657,0.00011,15.9145]
[1779912825097,38.4,75176.68,0.0,0.82697,0.00011,15.89201]
[1779912830131,38.4,75177.4,0.0,0.82705,0.00011,15.88761]
[1779912835222,38.4,75176.7,0.0,0.82697,0.00011,15.89188]
[1779912836176,38.4,75182.98,0.0,0.82764,0.00011,15.8538]
[1779912841213,38.4,75187.16,0.0,0.82809,0.00011,15.82868]
[1779912847255,38.4,75187.59,0.0,0.82812,0.00011,15.8265]
[1779912852290,38.4,75186.59,0.0,0.82801,0.00011,15.83288]
[1779912857325,38.4,75186.62,0.0,0.82801,0.00011,15.83293]
[1779912862360,38.4,75187.8,0.0,0.82813,0.00011,15.82599]
[1779912865382,38.4,75200.95,0.0,0.82953,0.00011,15.74625]
[1779912866388,38.4,75205.02,0.0,0.82996,0.00011,15.72167]
[1779912872430,38.4,75205.89,0.0,0.83007,0.00011,15.71313]
[1779912877465,38.41,75205.73,0.0,0.83005,0.00011,15.71439]
[1779912882499,38.41,75203.95,0.0,0.82985,0.00011,15.72564]
[1779912888542,38.41,75201.93,0.0,0.82963,0.00011,15.73847]
[1779912893614,38.41,75199.41,0.0,0.82935,0.00011,15.75424]
[1779912899619,38.41,75197.27,0.0,0.82912,0.00011,15.76778]
[1779912903697,38.41,75215.08,0.0,0.831,0.00011,15.66004]
[1779912904656,38.41,75215.08,0.0,0.831,0.00011,15.66007]
[1779912909691,38.41,75216.93,0.0,0.83119,0.00011,15.64904]
[1779912914727,38.41,75217.96,0.0,0.83129,0.00011,15.64314]
[1779912919762,38.42,75219.1,0.0,0.83141,0.00011,15.6366]
[1779912924796,38.42,75222.35,0.0,0.83174,0.00011,15.61735]
[1779912929831,38.42,75220.86,0.0,0.83157,0.00011,15.62697]
[1779912934866,38.42,75220.54,0.0,0.83156,0.00011,15.62532]
[1779912938895,38.42,75235.97,0.0,0.83318,0.0001,15.53174]
[1779912939900,38.42,75240.34,0.0,0.83364,0.0001,15.50521]
[1779912943975,38.42,75249.68,0.0,0.83461,0.0001,15.44839]
[1779912944936,38.42,75249.68,0.0,0.83461,0.0001,15.44838]
[1779912949977,38.42,75250.24,0.0,0.83467,0.0001,15.44488]
[1779912950982,38.42,75237.9,0.0,0.83338,0.0001,15.51998]
[1779912951990,38.42,75231.16,0.0,0.83268,0.0001,15.56096]
[1779912952995,38.42,75233.75,0.0,0.83295,0.0001,15.54511]
[1779912958037,38.42,75232.2,0.0,0.83279,0.0001,15.55423]
[1779912959037,38.42,75220.73,0.0,0.83159,0.00011,15.62389]
[1779912960045,38.42,75221.48,0.0,0.83167,0.00011,15.61924]
[1779912964143,38.42,75206.98,0.0,0.83014,0.00011,15.70716]
[1779912965089,38.42,75206.98,0.0,0.83014,0.00011,15.70717]
[1779912966096,38.42,75206.92,0.0,0.83013,0.00011,15.70749]
[1779912969121,38.42,75198.21,0.0,0.82921,0.00011,15.76021]
[1779912970127,38.42,75197.21,0.0,0.82911,0.00011,15.76615]
[1779912975161,38.42,75198.44,0.0,0.82925,0.00011,15.75801]
[1779912980196,38.41,75203.47,0.0,0.8298,0.00011,15.7268]
[1779912985232,38.41,75201.54,0.0,0.8296,0.00011,15.7382]
[1779912990276,38.41,75199.96,0.0,0.82943,0.00011,15.74748]
[1779912993292,38.41,75206.84,0.0,0.8302,0.00011,15.70143]
[1779912996313,38.41,75209.9,0.0,0.83052,0.00011,15.68287]
[1779913001348,38.41,75211.5,0.0,0.83069,0.00011,15.67332]
[1779913006384,38.41,75206.08,0.0,0.83011,0.00011,15.70641]
[1779913011431,38.41,75212.06,0.0,0.83075,0.00011,15.67005]
[1779913012437,38.41,75219.91,0.0,0.83157,0.00011,15.62239]
[1779913013449,38.41,75227.29,0.0,0.83235,0.00011,15.57764]
[1779913014516,38.41,75232.75,0.0,0.83292,0.0001,15.54443]
[1779913020497,38.41,75232.81,0.0,0.83293,0.0001,15.54424]
[1779913025535,38.41,75233.1,0.0,0.83295,0.0001,15.54261]
[1779913030569,38.41,75236.92,0.0,0.83335,0.0001,15.51964]
[1779913035607,38.42,75237.66,0.0,0.83342,0.0001,15.51545]
[1779913037622,38.42,75243.98,0.0,0.83408,0.0001,15.4771]
[1779913039637,38.42,75247.31,0.0,0.83442,0.0001,15.45704]
[1779913041651,38.42,75253.75,0.0,0.83509,0.0001,15.41798]
[1779913043665,38.42,75247.93,0.0,0.83448,0.0001,15.45351]
[1779913044727,38.42,75244.08,0.0,0.83408,0.0001,15.477]
[1779913050714,38.42,75246.16,0.0,0.8343,0.0001,15.4643]
[1779913055750,38.42,75248.42,0.0,0.83457,0.0001,15.44633]
[1779913060786,38.42,75252.51,0.0,0.835,0.0001,15.42138]
[1779913062799,38.42,75258.09,0.0,0.83558,0.0001,15.3873]
[1779913067834,38.42,75257.59,0.0,0.83553,0.0001,15.39029]
[1779913072869,38.42,75257.92,0.0,0.83556,0.0001,15.38855]
[1779913074937,38.42,75247.27,0.0,0.83445,0.0001,15.45348]
[1779913078911,38.42,75247.76,0.0,0.8345,0.0001,15.45036]
[1779913083946,38.42,75248.93,0.0,0.83462,0.0001,15.44306]
[1779913088983,38.42,75250.32,0.0,0.83477,0.0001,15.43445]
[1779913090996,38.42,75262.18,0.0,0.83601,0.0001,15.36208]
[1779913092001,38.42,75263.37,0.0,0.83613,0.0001,15.35478]
[1779913097037,38.41,75270.7,0.0,0.83689,0.0001,15.30986]
[1779913098044,38.41,75279.37,0.0,0.83779,0.0001,15.25702]
[1779913099051,38.41,75280.53,0.0,0.83791,0.0001,15.2499]
[1779913104086,38.41,75280.08,0.0,0.83786,0.0001,15.25245]
[1779913109122,38.41,75286.13,0.0,0.83849,0.0001,15.21537]
[1779913114157,38.41,75286.25,0.0,0.83853,0.0001,15.21054]
[1779913119191,38.41,75286.21,0.0,0.83853,0.0001,15.21089]
[1779913124226,38.41,75284.0,0.0,0.8383,0.0001,15.2245]
[1779913125293,38.41,75292.44,0.0,0.83916,0.0001,15.17306]
[1779913127247,38.41,75292.89,0.0,0.8392,0.0001,15.17047]
[1779913130271,38.42,75300.88,0.0,0.84001,0.0001,15.12206]
[1779913133289,38.42,75294.11,0.0,0.83932,0.0001,15.16375]
[1779913135363,38.42,75289.55,0.0,0.83885,0.0001,15.19173]
[1779913141345,38.42,75289.39,0.0,0.83882,0.0001,15.19315]
[1779913146381,38.42,75286.87,0.0,0.83856,0.0001,15.20895]
[1779913151416,38.42,75286.03,0.0,0.83847,0.0001,15.21447]
[1779913156451,38.42,75287.49,0.0,0.83861,0.0001,15.20594]
[1779913161486,38.42,75290.8,0.0,0.83894,0.0001,15.18615]
[1779913166520,38.42,75292.5,0.0,0.83911,0.0001,15.1762]
[1779913171555,38.42,75294.01,0.0,0.83929,0.0001,15.16329]
[1779913175583,38.43,75301.42,0.0,0.84004,0.0001,15.11848]
[1779913177601,38.43,75303.19,0.0,0.84022,0.0001,15.10796]
[1779913181629,38.43,75306.91,0.0,0.84058,0.0001,15.086]
[1779913186666,38.43,75306.65,0.0,0.84054,0.0001,15.08857]
[1779913191701,38.43,75307.42,0.0,0.8406,0.0001,15.0848]
[1779913196739,38.44,75304.37,0.0,0.84028,0.0001,15.1041]
[1779913201773,38.44,75304.59,0.0,0.84029,0.0001,15.10364]
[1779913206806,38.44,75307.36,0.0,0.84056,0.0001,15.08741]
[1779913212848,38.44,75310.83,0.0,0.84091,0.0001,15.06678]
[1779913217883,38.44,75314.15,0.0,0.84124,0.0001,15.04675]
[1779913222918,38.44,75310.63,0.0,0.84088,0.0001,15.06845]
[1779913223925,38.44,75315.74,0.0,0.8414,0.0001,15.03735]
[1779913229967,38.44,75318.04,0.0,0.84162,0.0001,15.02369]
[1779913235002,38.44,75319.93,0.0,0.84184,0.0001,15.00818]
[1779913240040,38.44,75317.14,0.0,0.84156,0.0001,15.02529]
[1779913244070,38.44,75322.66,0.0,0.84212,0.0001,14.9917]
[1779913249105,38.44,75320.51,0.0,0.8419,0.0001,15.00503]
[1779913254140,38.44,75321.36,0.0,0.84198,0.0001,14.99994]
[1779913256221,38.44,75310.31,0.0,0.84086,0.0001,15.06732]
[1779913257165,38.44,75310.08,0.0,0.84084,0.0001,15.06868]
[1779913261193,38.44,75306.83,0.0,0.84052,0.0001,15.08809]
[1779913266291,38.44,75298.68,0.0,0.8397,0.0001,15.13714]
[1779913269249,38.44,75292.96,0.0,0.83912,0.0001,15.17161]
[1779913270265,38.44,75291.73,0.0,0.83899,0.0001,15.17898]
[1779913272273,38.44,75286.67,0.0,0.83848,0.0001,15.20954]
[1779913274285,38.44,75269.58,0.0,0.83673,0.0001,15.31338]
[1779913275292,38.44,75265.09,0.0,0.83626,0.0001,15.34051]
[1779913276368,38.44,75258.71,0.0,0.8356,0.0001,15.37929]
[1779913279320,38.44,75256.67,0.0,0.8354,0.0001,15.39135]
[1779913282354,38.44,75234.54,0.0,0.8331,0.0001,15.52559]
[1779913283357,38.44,75234.68,0.0,0.83311,0.0001,15.52455]
[1779913284364,38.44,75235.23,0.0,0.83317,0.0001,15.52118]
[1779913286448,38.44,75241.98,0.0,0.83388,0.0001,15.47997]
[1779913292420,38.43,75243.17,0.0,0.83405,0.0001,15.46809]
[1779913297455,38.43,75240.68,0.0,0.83379,0.0001,15.48292]
[1779913302491,38.43,75240.67,0.0,0.8338,0.0001,15.48269]
[1779913306589,38.43,75235.34,0.0,0.83324,0.0001,15.51487]
[1779913310546,38.43,75240.93,0.0,0.83383,0.0001,15.48051]
[1779913315582,38.43,75242.62,0.0,0.83401,0.0001,15.47006]
[1779913318606,38.43,75237.02,0.0,0.83343,0.0001,15.50404]
[1779913323641,38.43,75235.4,0.0,0.83326,0.0001,15.51409]
[1779913327669,38.43,75240.54,0.0,0.83379,0.0001,15.48294]
[1779913332705,38.43,75239.69,0.0,0.83371,0.0001,15.48792]
[1779913337741,38.43,75240.25,0.0,0.83377,0.0001,15.48431]
[1779913342775,38.43,75241.18,0.0,0.83387,0.0001,15.47858]
[1779913347810,38.43,75241.18,0.0,0.83387,0.0001,15.47854]
[1779913352845,38.43,75242.26,0.0,0.83401,0.0001,15.46782]
[1779913358889,38.43,75240.04,0.0,0.83378,0.0001,15.4813]
[1779913363924,38.43,75239.58,0.0,0.83373,0.0001,15.48406]
[1779913368958,38.43,75236.85,0.0,0.83345,0.0001,15.50056]
[1779913373994,38.43,75234.05,0.0,0.83316,0.0001,15.51727]
[1779913379029,38.43,75232.33,0.0,0.833,0.0001,15.52677]
[1779913384066,38.42,75220.01,0.0,0.83171,0.00011,15.60124]
[1779913386080,38.42,75217.69,0.0,0.83146,0.00011,15.61554]
[1779913391114,38.42,75218.27,0.0,0.83152,0.00011,15.6121]
[1779913396152,38.43,75219.03,0.0,0.8316,0.00011,15.60764]
[1779913402192,38.43,75218.53,0.0,0.83154,0.00011,15.61085]
[1779913407297,38.43,75221.15,0.0,0.83182,0.00011,15.5951]
[1779913413269,38.43,75218.88,0.0,0.83161,0.00011,15.60504]
[1779913419311,38.43,75218.38,0.0,0.83155,0.00011,15.60825]
[1779913424346,38.43,75215.34,0.0,0.83123,0.00011,15.62687]
[1779913429381,38.43,75213.43,0.0,0.83102,0.00011,15.63845]
[1779913433409,38.43,75205.03,0.0,0.83014,0.00011,15.68944]
[1779913434415,38.43,75204.24,0.0,0.83005,0.00011,15.69415]
[1779913439451,38.43,75206.71,0.0,0.83032,0.00011,15.67868]
[1779913444486,38.43,75209.89,0.0,0.83067,0.00011,15.65896]
[1779913449520,38.42,75211.21,0.0,0.83081,0.00011,15.65055]
[1779913450528,38.42,75216.35,0.0,0.83136,0.00011,15.61923]
[1779913453549,38.42,75216.94,0.0,0.83142,0.00011,15.61555]
[1779913457647,38.42,75223.6,0.0,0.83213,0.00011,15.575]
[1779913463620,38.42,75224.18,0.0,0.83219,0.00011,15.57131]
[1779913468654,38.42,75220.34,0.0,0.83178,0.00011,15.59473]
[1779913474696,38.42,75220.6,0.0,0.83184,0.00011,15.5891]
[1779913477802,38.42,75204.19,0.0,0.83011,0.00011,15.68887]
[1779913478724,38.42,75204.19,0.0,0.83011,0.00011,15.68879]
[1779913480739,38.42,75202.47,0.0,0.82993,0.00011,15.69899]
[1779913485773,38.42,75203.32,0.0,0.83003,0.00011,15.69315]
[1779913490808,38.42,75205.79,0.0,0.8303,0.00011,15.67756]
[1779913495843,38.42,75205.07,0.0,0.83024,0.00011,15.68139]
[1779913500878,38.42,75205.38,0.0,0.83028,0.00011,15.67888]
[1779913505914,38.41,75208.95,0.0,0.83067,0.00011,15.6567]
[1779913510947,38.41,75208.31,0.0,0.8306,0.00011,15.66015]
[1779913515984,38.41,75208.41,0.0,0.83062,0.00011,15.65907]
[1779913525048,38.41,75208.04,0.0,0.8306,0.00011,15.66047]
[1779913530081,38.41,75209.39,0.0,0.83075,0.00011,15.65178]
[1779913535116,38.41,75208.57,0.0,0.8307,0.00011,15.65221]
[1779913540151,38.41,75209.06,0.0,0.83076,0.00011,15.64883]
[1779913545186,38.4,75209.61,0.0,0.83083,0.00011,15.6451]
[1779913550221,38.4,75214.89,0.0,0.83139,0.00011,15.61261]
[1779913552235,38.4,75218.42,0.0,0.83177,0.00011,15.59093]
[1779913557269,38.4,75217.97,0.0,0.83172,0.00011,15.59368]
[1779913562305,38.4,75218.59,0.0,0.83178,0.00011,15.58998]
[1779913567341,38.4,75218.43,0.0,0.83176,0.00011,15.59109]
[1779913573387,38.4,75218.5,0.0,0.83177,0.00011,15.59086]
[1779913578503,38.4,75222.21,0.0,0.83216,0.00011,15.56852]
[1779913584465,38.41,75220.62,0.0,0.83198,0.00011,15.57856]
[1779913589499,38.41,75219.78,0.0,0.83189,0.00011,15.58381]
[1779913594535,38.41,75218.43,0.0,0.83178,0.00011,15.58795]
[1779913599570,38.41,75216.29,0.0,0.83155,0.00011,15.60101]
[1779913604605,38.41,75214.88,0.0,0.8314,0.00011,15.60962]
[1779913609642,38.41,75213.05,0.0,0.83121,0.00011,15.62075]
[1779913615682,38.41,75212.98,0.0,0.8312,0.00011,15.62115]
[1779913620717,38.41,75212.47,0.0,0.83115,0.00011,15.62424]
[1779913625756,38.41,75210.8,0.0,0.83097,0.00011,15.63438]
[1779913631798,38.41,75209.47,0.0,0.83083,0.00011,15.64242]
[1779913636833,38.41,75211.3,0.0,0.83103,0.00011,15.63123]
[1779913638927,38.41,75219.69,0.0,0.83192,0.00011,15.58018]
[1779913644889,38.4,75218.9,0.0,0.83184,0.00011,15.58449]
[1779913649925,38.4,75221.09,0.0,0.83208,0.00011,15.57048]
[1779913654959,38.4,75220.61,0.0,0.83207,0.00011,15.56868]
[1779913661002,38.4,75220.89,0.0,0.83212,0.00011,15.56621]
[1779913663016,38.4,75212.9,0.0,0.83128,0.00011,15.61456]
[1779913664022,38.4,75211.19,0.0,0.8311,0.00011,15.62477]
[1779913669057,38.4,75212.14,0.0,0.83121,0.00011,15.61867]
[1779913674092,38.4,75213.55,0.0,0.83136,0.00011,15.60999]
[1779913679210,38.4,75216.99,0.0,0.83172,0.00011,15.58902]
[1779913685172,38.4,75219.49,0.0,0.83199,0.00011,15.57331]
[1779913691212,38.39,75217.59,0.0,0.83181,0.00011,15.58401]
[1779913696246,38.39,75211.29,0.0,0.83115,0.00011,15.6217]
[1779913703297,38.39,75209.04,0.0,0.83092,0.00011,15.63512]
[1779913708331,38.39,75207.26,0.0,0.83073,0.00011,15.64593]
[1779913712360,38.39,75193.78,0.0,0.82933,0.00011,15.72392]
[1779913713367,38.39,75179.13,0.0,0.82776,0.00011,15.81287]
[1779913714397,38.39,75178.99,0.0,0.82775,0.00011,15.81355]
[1779913719493,38.39,75170.86,0.0,0.82689,0.00011,15.862]
[1779913721424,38.39,75170.52,0.0,0.82686,0.00011,15.8639]
[1779913726470,38.38,75169.4,0.0,0.82676,0.00011,15.86932]
[1779913731499,38.38,75173.62,0.0,0.82724,0.00011,15.84218]
[1779913737542,38.37,75176.46,0.0,0.82758,0.00011,15.82318]
[1779913742577,38.37,75184.0,0.0,0.82841,0.00011,15.77592]
[1779913745597,38.37,75190.68,0.0,0.82913,0.00011,15.73459]
[1779913750632,38.37,75194.55,0.0,0.82956,0.00011,15.71008]
[1779913755667,38.36,75195.84,0.0,0.82972,0.00011,15.70135]
[1779913760702,38.36,75196.46,0.0,0.8298,0.00011,15.6968]
[1779913765737,38.36,75193.7,0.0,0.82952,0.00011,15.7128]
[1779913770773,38.36,75193.92,0.0,0.82955,0.00011,15.7106]
[1779913777822,38.35,75191.03,0.0,0.8293,0.00011,15.72276]
[1779913782859,38.35,75189.73,0.0,0.82918,0.00011,15.72971]
[1779913783864,38.35,75184.4,0.0,0.82861,0.00011,15.76193]
[1779913788900,38.35,75184.53,0.0,0.82865,0.00011,15.75989]
[1779913793936,38.34,75185.04,0.0,0.82872,0.00011,15.75557]
[1779913798971,38.34,75186.92,0.0,0.82894,0.00011,15.74291]
[1779913804012,38.34,75182.2,0.0,0.82846,0.00011,15.77043]
[1779913805013,38.33,75173.3,0.0,0.82751,0.00011,15.82431]
[1779913806021,38.33,75174.59,0.0,0.82765,0.00011,15.81612]
[1779913810134,38.33,75184.17,0.0,0.8287,0.00011,15.75659]
[1779913815084,38.33,75189.57,0.0,0.8293,0.00011,15.72248]
[1779913820203,38.32,75189.19,0.0,0.82928,0.00011,15.72374]
[1779913826161,38.32,75188.97,0.0,0.82928,0.00011,15.7237]
[1779913830190,38.32,75194.68,0.0,0.8299,0.00011,15.688]
[1779913835225,38.31,75194.16,0.0,0.82989,0.00011,15.68607]
[1779913840345,38.31,75192.8,0.0,0.82977,0.00011,15.69336]
[1779913846304,38.31,75196.43,0.0,0.83017,0.00011,15.67008]
[1779913851337,38.31,75195.64,0.0,0.8301,0.00011,15.67408]
[1779913856372,38.3,75196.62,0.0,0.83022,0.00011,15.66731]
[1779913861406,38.3,75196.83,0.0,0.83026,0.00011,15.66531]
[1779913867449,38.3,75194.57,0.0,0.83003,0.00011,15.6782]
[1779913872486,38.3,75194.58,0.0,0.83004,0.00011,15.67743]
[1779913877521,38.3,75196.4,0.0,0.83025,0.00011,15.66568]
[1779913885578,38.29,75192.5,0.0,0.82985,0.00011,15.68835]
[1779913890698,38.29,75191.75,0.0,0.82979,0.00011,15.69198]
[1779913896661,38.29,75192.31,0.0,0.82989,0.00011,15.68351]
[1779913901694,38.29,75193.71,0.0,0.83006,0.00011,15.67422]
[1779913906730,38.28,75192.47,0.0,0.82994,0.00011,15.68106]
[1779913912772,38.28,75192.8,0.0,0.82999,0.00011,15.67819]
[1779913918816,38.28,75193.54,0.0,0.83008,0.00011,15.67281]
[1779913927879,38.28,75193.31,0.0,0.83008,0.00011,15.67286]
[1779913932913,38.27,75192.28,0.0,0.82998,0.00011,15.67836]
[1779913937949,38.27,75162.28,0.0,0.82677,0.00011,15.86039]
[1779913938956,38.27,75149.39,0.0,0.82538,0.00011,15.93862]
[1779913939963,38.27,75148.7,0.0,0.82531,0.00011,15.94277]
[1779913944997,38.27,75148.5,0.0,0.8253,0.00011,15.94333]
[1779913948018,38.27,75143.29,0.0,0.82474,0.00011,15.97457]
[1779913953055,38.26,75134.53,0.0,0.82383,0.00011,16.02289]
[1779913955069,38.26,75129.08,0.0,0.82323,0.00011,16.05591]
[1779913960102,38.26,75133.1,0.0,0.82368,0.00011,16.0312]
[1779913965137,38.26,75131.75,0.0,0.82354,0.00011,16.03918]
[1779913967151,38.26,75137.39,0.0,0.82416,0.00011,16.00465]
[1779913972186,38.26,75138.92,0.0,0.82433,0.00011,15.9948]
[1779913978229,38.26,75139.03,0.0,0.82435,0.00011,15.99355]
[1779913983263,38.26,75136.27,0.0,0.82406,0.00011,16.00976]
[1779913988299,38.26,75134.55,0.0,0.82389,0.00011,16.01959]
[1779913993334,38.25,75133.18,0.0,0.82375,0.00011,16.0273]
[1779913998368,38.25,75128.31,0.0,0.82323,0.00011,16.05615]
[1779914003403,38.25,75122.88,0.0,0.82264,0.00011,16.08865]
[1779914008439,38.25,75124.16,0.0,0.82278,0.00011,16.08085]
[1779914013476,38.25,75121.08,0.0,0.82248,0.00011,16.09543]
[1779914018509,38.25,75113.92,0.0,0.82168,0.00011,16.13929]
[1779914023545,38.25,75123.87,0.0,0.82277,0.00011,16.07943]
[1779914025558,38.25,75129.45,0.0,0.82337,0.00011,16.04576]
[1779914030593,38.25,75127.77,0.0,0.82318,0.00011,16.05624]
[1779914035628,38.26,75131.22,0.0,0.82356,0.00011,16.03559]
[1779914040663,38.26,75131.62,0.0,0.82359,0.00011,16.03356]
[1779914045698,38.26,75131.81,0.0,0.82361,0.00011,16.03287]
[1779914050733,38.26,75129.45,0.0,0.82334,0.00011,16.04764]
[1779914055768,38.26,75127.13,0.0,0.82308,0.00011,16.06215]
[1779914061902,38.26,75129.0,0.0,0.82328,0.00011,16.0512]
[1779914067852,38.26,75131.64,0.0,0.82356,0.00011,16.03564]
[1779914072886,38.26,75131.98,0.0,0.82362,0.00011,16.0298]
[1779914077922,38.26,75132.6,0.0,0.82368,0.00011,16.02639]
[1779914082957,38.27,75134.03,0.0,0.82383,0.00011,16.01809]
[1779914087993,38.27,75133.57,0.0,0.82378,0.00011,16.0212]
[1779914093028,38.27,75134.3,0.0,0.82385,0.00011,16.01704]
[1779914098064,38.27,75135.0,0.0,0.82392,0.00011,16.01307]
[1779914103109,38.27,75137.21,0.0,0.82416,0.00011,16.00002]
[1779914108134,38.27,75137.59,0.0,0.82419,0.00011,15.99804]
[1779914114176,38.27,75137.33,0.0,0.82416,0.00011,16.0]
[1779914119211,38.27,75137.77,0.0,0.8242,0.00011,15.99763]
[1779914125253,38.27,75136.76,0.0,0.82408,0.00011,16.00411]
[1779914130289,38.27,75135.12,0.0,0.8239,0.00011,16.01448]
[1779914135324,38.28,75133.04,0.0,0.8237,0.00011,16.02324]
[1779914140359,38.28,75131.35,0.0,0.82351,0.00011,16.03372]
[1779914145396,38.28,75130.46,0.0,0.82341,0.00011,16.03931]
[1779914152541,38.28,75127.67,0.0,0.8231,0.00011,16.05649]
[1779914158487,38.28,75126.5,0.0,0.82296,0.00011,16.06458]
[1779914163521,38.28,75125.83,0.0,0.82288,0.00011,16.0689]
[1779914168558,38.28,75126.33,0.0,0.82293,0.00011,16.06598]
[1779914173592,38.28,75127.36,0.0,0.82304,0.00011,16.05994]
[1779914178627,38.28,75125.54,0.0,0.82284,0.00011,16.07121]
[1779914182756,38.28,75134.91,0.0,0.82386,0.00011,16.01436]
[1779914188696,38.28,75136.71,0.0,0.82406,0.00011,16.00316]
[1779914193734,38.28,75138.14,0.0,0.82425,0.00011,15.99017]
[1779914198769,38.28,75138.28,0.0,0.82427,0.00011,15.98914]
[1779914203803,38.28,75140.08,0.0,0.82447,0.00011,15.97802]
[1779914208839,38.28,75139.8,0.0,0.82444,0.00011,15.97959]
[1779914213873,38.28,75140.07,0.0,0.82447,0.00011,15.97833]
[1779914221929,38.28,75140.33,0.0,0.82448,0.00011,15.97739]
[1779914223083,38.28,75150.14,0.0,0.82555,0.00011,15.91782]
[1779914223947,38.28,75150.14,0.0,0.82555,0.00011,15.91788]
[1779914224955,38.28,75156.65,0.0,0.82625,0.00011,15.87837]
[1779914227979,38.28,75161.78,0.0,0.8268,0.00011,15.8475]
[1779914233128,38.29,75159.82,0.0,0.82658,0.00011,15.85985]
[1779914239061,38.29,75163.16,0.0,0.82694,0.00011,15.83987]
[1779914244095,38.29,75167.14,0.0,0.82736,0.00011,15.81601]
[1779914249132,38.29,75167.11,0.0,0.82735,0.00011,15.81652]
[1779914254169,38.29,75168.11,0.0,0.82749,0.00011,15.80656]
[1779914259203,38.29,75165.67,0.0,0.82722,0.00011,15.82168]
[1779914261218,38.29,75162.74,0.0,0.8269,0.00011,15.83954]
[1779914266252,38.29,75161.94,0.0,0.82682,0.00011,15.84443]
[1779914271287,38.29,75162.02,0.0,0.82682,0.00011,15.84415]
[1779914276325,38.29,75159.84,0.0,0.82658,0.00011,15.85759]
[1779914281358,38.29,75161.86,0.0,0.8268,0.00011,15.84557]
[1779914286396,38.29,75158.87,0.0,0.82647,0.00011,15.86408]
[1779914291432,38.29,75157.01,0.0,0.82626,0.00011,15.87568]
[1779914296466,38.29,75155.87,0.0,0.82613,0.00011,15.88291]
[1779914301501,38.3,75155.82,0.0,0.82612,0.00011,15.88352]
[1779914306538,38.3,75155.21,0.0,0.82605,0.00011,15.88757]
[1779914311572,38.3,75153.76,0.0,0.82592,0.00011,15.89258]
[1779914316607,38.3,75151.07,0.0,0.82562,0.00011,15.90923]
[1779914321643,38.3,75151.92,0.0,0.82571,0.00011,15.90435]
[1779914326678,38.3,75151.88,0.0,0.8257,0.00011,15.90493]
[1779914331717,38.3,75153.41,0.0,0.82586,0.00011,15.89601]
[1779914336765,38.3,75152.54,0.0,0.82576,0.00011,15.90169]
[1779914341800,38.3,75153.47,0.0,0.82585,0.00011,15.89643]
[1779914346836,38.3,75158.82,0.0,0.82643,0.00011,15.86429]
[1779914351870,38.31,75164.17,0.0,0.827,0.00011,15.83221]
[1779914355898,38.31,75169.4,0.0,0.82755,0.00011,15.8009]
[1779914360933,38.31,75170.27,0.0,0.82763,0.00011,15.79627]
[1779914365968,38.31,75172.33,0.0,0.82784,0.00011,15.78443]
[1779914371003,38.31,75167.27,0.0,0.82732,0.00011,15.81164]
[1779914378052,38.31,75168.04,0.0,0.8274,0.00011,15.80752]
[1779914382080,38.31,75163.49,0.0,0.8269,0.00011,15.8354]
[1779914387115,38.31,75164.34,0.0,0.82699,0.00011,15.83037]
[1779914390136,38.31,75158.56,0.0,0.82637,0.00011,15.86553]
[1779914395173,38.31,75156.23,0.0,0.82611,0.00011,15.87964]
[1779914397192,38.31,75145.68,0.0,0.82497,0.00011,15.94374]
[1779914398199,38.31,75142.84,0.0,0.82466,0.00011,15.96092]
[1779914402233,38.31,75135.79,0.0,0.8239,0.00011,16.00343]
[1779914406256,38.31,75141.15,0.0,0.82449,0.00011,15.97045]
[1779914409279,38.31,75146.19,0.0,0.82504,0.00011,15.9396]
[1779914414420,38.31,75147.53,0.0,0.82519,0.00011,15.9313]
[1779914420356,38.31,75148.27,0.0,0.82527,0.00011,15.92671]
[1779914425392,38.31,75148.02,0.0,0.82525,0.00011,15.92818]
[1779914430427,38.31,75149.32,0.0,0.82539,0.00011,15.92024]
[1779914435466,38.31,75151.98,0.0,0.82571,0.00011,15.90002]
[1779914440500,38.31,75151.87,0.0,0.8257,0.00011,15.90072]
[1779914445535,38.31,75149.07,0.0,0.82539,0.00011,15.91766]
[1779914450571,38.31,75149.31,0.0,0.82542,0.00011,15.91608]
[1779914455605,38.31,75149.33,0.0,0.82543,0.00011,15.91582]
[1779914460641,38.31,75147.0,0.0,0.82518,0.00011,15.92983]
[1779914465677,38.31,75144.12,0.0,0.82487,0.00011,15.94716]
[1779914469744,38.31,75118.84,0.0,0.8221,0.00011,16.10058]
[1779914470743,38.31,75118.84,0.0,0.8221,0.00011,16.10069]
[1779914475775,38.31,75117.91,0.0,0.82199,0.00011,16.10679]
[1779914480809,38.31,75116.53,0.0,0.82183,0.00011,16.11562]
[1779914485845,38.31,75121.29,0.0,0.82234,0.00011,16.08735]
[1779914491887,38.32,75121.69,0.0,0.8224,0.00011,16.0816]
[1779914493901,38.32,75128.72,0.0,0.82318,0.00011,16.03887]
[1779914498938,38.31,75128.04,0.0,0.82311,0.00011,16.04248]
[1779914503971,38.31,75127.69,0.0,0.82308,0.00011,16.044]
[1779914509006,38.31,75127.32,0.0,0.82305,0.00011,16.04562]
[1779914514042,38.31,75126.25,0.0,0.82295,0.00011,16.05149]
[1779914519078,38.31,75128.58,0.0,0.82321,0.00011,16.03685]
[1779914524114,38.31,75131.82,0.0,0.82357,0.00011,16.01677]
[1779914528147,38.31,75138.37,0.0,0.82429,0.00011,15.97685]
[1779914533181,38.31,75140.45,0.0,0.82452,0.00011,15.96416]
[1779914538217,38.31,75141.61,0.0,0.82465,0.00011,15.9571]
[1779914542245,38.31,75135.52,0.0,0.82398,0.00011,15.99406]
[1779914547280,38.3,75138.3,0.0,0.82429,0.00011,15.97691]
[1779914552315,38.3,75138.97,0.0,0.8244,0.00011,15.96848]
[1779914557349,38.3,75144.87,0.0,0.82505,0.00011,15.93245]
[1779914562385,38.3,75145.72,0.0,0.82514,0.00011,15.92732]
[1779914567420,38.3,75145.04,0.0,0.82506,0.00011,15.93147]
[1779914572455,38.3,75144.41,0.0,0.825,0.00011,15.93529]
[1779914577491,38.3,75144.26,0.0,0.82498,0.00011,15.93617]
[1779914584539,38.3,75143.37,0.0,0.82488,0.00011,15.94146]
[1779914589574,38.3,75144.54,0.0,0.82501,0.00011,15.93427]
[1779914594609,38.3,75144.66,0.0,0.82503,0.00011,15.93344]
[1779914600650,38.3,75144.86,0.0,0.82505,0.00011,15.93213]
[1779914605769,38.3,75144.97,0.0,0.82506,0.00011,15.93138]
[1779914611728,38.3,75145.14,0.0,0.82512,0.00011,15.92613]
[1779914616766,38.3,75144.02,0.0,0.825,0.00011,15.93287]
[1779914621802,38.3,75141.82,0.0,0.82476,0.00011,15.94617]
[1779914627845,38.3,75140.8,0.0,0.82465,0.00011,15.95225]
[1779914632879,38.3,75143.69,0.0,0.82496,0.00011,15.93466]
[1779914637916,38.3,75141.92,0.0,0.82477,0.00011,15.94535]
[1779914642949,38.3,75143.81,0.0,0.82498,0.00011,15.93377]
[1779914647984,38.3,75145.58,0.0,0.82517,0.00011,15.92294]
[1779914653019,38.3,75145.89,0.0,0.82521,0.00011,15.92103]
[1779914658054,38.3,75145.95,0.0,0.82522,0.00011,15.92063]
[1779914663088,38.3,75145.72,0.0,0.82519,0.00011,15.92196]
[1779914668124,38.3,75145.57,0.0,0.82518,0.00011,15.9228]
[1779914673160,38.3,75144.39,0.0,0.82508,0.00011,15.92574]
[1779914678196,38.3,75148.85,0.0,0.82557,0.00011,15.89864]
[1779914683230,38.3,75146.03,0.0,0.82526,0.00011,15.91577]
[1779914688266,38.3,75144.82,0.0,0.82513,0.00011,15.92308]
[1779914693301,38.3,75144.59,0.0,0.82511,0.00011,15.92443]
[1779914698336,38.3,75144.13,0.0,0.82506,0.00011,15.92722]
[1779914704379,38.3,75143.81,0.0,0.82502,0.00011,15.92924]
[1779914705387,38.3,75149.17,0.0,0.8256,0.00011,15.8967]
[1779914710429,38.3,75154.59,0.0,0.82618,0.00011,15.86415]
[1779914716545,38.3,75155.64,0.0,0.82629,0.00011,15.85823]
[1779914722510,38.3,75159.24,0.0,0.82667,0.00011,15.83686]
[1779914727545,38.31,75159.73,0.0,0.82671,0.00011,15.83437]
[1779914732580,38.31,75159.11,0.0,0.82667,0.00011,15.83449]
[1779914737615,38.31,75157.14,0.0,0.82645,0.00011,15.847]
[1779914742650,38.31,75154.51,0.0,0.82616,0.00011,15.86355]
[1779914745671,38.31,75145.78,0.0,0.8252,0.00011,15.91695]
[1779914746755,38.31,75143.38,0.0,0.82494,0.00011,15.93162]
[1779914752725,38.31,75147.64,0.0,0.8254,0.00011,15.90593]
[1779914757758,38.31,75151.83,0.0,0.82585,0.00011,15.88071]
[1779914762793,38.31,75151.02,0.0,0.82576,0.00011,15.88598]
[1779914767829,38.31,75152.63,0.0,0.82593,0.00011,15.87644]
[1779914773869,38.31,75151.89,0.0,0.82584,0.00011,15.88123]
[1779914778906,38.32,75150.72,0.0,0.82571,0.00011,15.88856]
[1779914783943,38.32,75147.02,0.0,0.8253,0.00011,15.91122]
[1779914788977,38.32,75144.61,0.0,0.82504,0.00011,15.92587]
[1779914794016,38.32,75145.04,0.0,0.82512,0.00011,15.9191]
[1779914802069,38.32,75146.01,0.0,0.82523,0.00011,15.91318]
[1779914807186,38.32,75149.59,0.0,0.82562,0.00011,15.89145]
[1779914814151,38.32,75150.91,0.0,0.82576,0.00011,15.88368]
[1779914819188,38.32,75149.9,0.0,0.82564,0.00011,15.89002]
[1779914824221,38.32,75147.45,0.0,0.82537,0.00011,15.90505]
[1779914829260,38.32,75149.79,0.0,0.82562,0.00011,15.89105]
[1779914832282,38.32,75155.41,0.0,0.82623,0.00011,15.85708]
[1779914838324,38.32,75156.84,0.0,0.82638,0.00011,15.84903]
[1779914843358,38.32,75155.5,0.0,0.82622,0.00011,15.85772]
[1779914849400,38.32,75153.76,0.0,0.82602,0.00011,15.86894]
[1779914854435,38.33,75150.71,0.0,0.82571,0.00011,15.8839]
[1779914859470,38.33,75146.03,0.0,0.8252,0.00011,15.91273]
[1779914864505,38.33,75145.57,0.0,0.82514,0.00011,15.91587]
[1779914869542,38.33,75145.32,0.0,0.82511,0.00011,15.91772]
[1779914874579,38.33,75145.4,0.0,0.82511,0.00011,15.91757]
[1779914879615,38.33,75144.63,0.0,0.82502,0.00011,15.92255]
[1779914884649,38.33,75144.16,0.0,0.82497,0.00011,15.9257]
[1779914890691,38.33,75144.6,0.0,0.82501,0.00011,15.9234]
[1779914892705,38.33,75150.18,0.0,0.82561,0.00011,15.88968]
[1779914893712,38.33,75158.6,0.0,0.82653,0.00011,15.83845]
[1779914894720,38.33,75160.99,0.0,0.82678,0.00011,15.82392]
[1779914899757,38.33,75164.96,0.0,0.82721,0.00011,15.79996]
[1779914904789,38.33,75168.73,0.0,0.82761,0.00011,15.77733]
[1779914909824,38.33,75170.17,0.0,0.82776,0.00011,15.7689]
[1779914914877,38.34,75172.11,0.0,0.828,0.00011,15.75329]
[1779914919911,38.34,75172.2,0.0,0.828,0.00011,15.75306]
[1779914928037,38.34,75173.73,0.0,0.82816,0.00011,15.74432]
[1779914929982,38.34,75183.46,0.0,0.8292,0.00011,15.6853]
[1779914935016,38.34,75185.41,0.0,0.82939,0.00011,15.67414]
[1779914941061,38.34,75186.22,0.0,0.82947,0.00011,15.66996]
[1779914944080,38.34,75191.54,0.0,0.83003,0.00011,15.63768]
[1779914949115,38.34,75189.81,0.0,0.82985,0.00011,15.64802]
[1779914954151,38.34,75190.69,0.0,0.82995,0.00011,15.64235]
[1779914961203,38.34,75190.66,0.0,0.82995,0.00011,15.64228]
[1779914966236,38.34,75192.78,0.0,0.83018,0.00011,15.62921]
[1779914971269,38.34,75193.71,0.0,0.83032,0.00011,15.6192]
[1779914977313,38.34,75194.06,0.0,0.83036,0.00011,15.61684]
[1779914982347,38.34,75191.85,0.0,0.83013,0.00011,15.63012]
[1779914987382,38.34,75196.67,0.0,0.83064,0.00011,15.60075]
[1779914994432,38.34,75195.66,0.0,0.83053,0.00011,15.60689]
[1779914999467,38.34,75195.59,0.0,0.83053,0.00011,15.60711]
[1779915004503,38.34,75190.72,0.0,0.83001,0.00011,15.63653]
[1779915009537,38.34,75191.75,0.0,0.83013,0.00011,15.62998]
[1779915014573,38.34,75191.81,0.0,0.83014,0.00011,15.62937]
[1779915016586,38.34,75182.4,0.0,0.82913,0.00011,15.68678]
[1779915024643,38.34,75183.53,0.0,0.82923,0.00011,15.68105]
[1779915029677,38.34,75187.71,0.0,0.82967,0.00011,15.65644]
[1779915034711,38.34,75188.48,0.0,0.82977,0.00011,15.64846]
[1779915040754,38.35,75186.16,0.0,0.8295,0.00011,15.66346]
[1779915045788,38.35,75186.6,0.0,0.82954,0.00011,15.66144]
[1779915052838,38.35,75186.82,0.0,0.82955,0.00011,15.66093]
[1779915058947,38.35,75182.79,0.0,0.82911,0.00011,15.68614]
[1779915066939,38.35,75181.36,0.0,0.82894,0.00011,15.69566]
[1779915078011,38.36,75180.19,0.0,0.8288,0.00011,15.70351]
[1779915088088,38.36,75177.61,0.0,0.82853,0.00011,15.7186]
[1779915092118,38.36,75167.28,0.0,0.82745,0.00011,15.77728]
[1779915097154,38.35,75168.08,0.0,0.82754,0.00011,15.77227]
[1779915107224,38.35,75170.35,0.0,0.82779,0.00011,15.75832]
[1779915113272,38.35,75175.27,0.0,0.82832,0.00011,15.72848]
[1779915118304,38.36,75178.77,0.0,0.82869,0.00011,15.70736]
[1779915124346,38.35,75183.46,0.0,0.8292,0.00011,15.67854]
[1779915129440,38.35,75183.1,0.0,0.82919,0.00011,15.67888]
[1779915135424,38.34,75184.86,0.0,0.82942,0.00011,15.66595]
[1779915141467,38.34,75186.61,0.0,0.82964,0.00011,15.65319]
[1779915149580,38.33,75187.82,0.0,0.8298,0.00011,15.64384]
[1779915157581,38.33,75188.39,0.0,0.82993,0.00011,15.63457]
[1779915169665,38.32,75189.07,0.0,0.83004,0.00011,15.62806]
[1779915179791,38.31,75189.37,0.0,0.8301,0.00011,15.62429]
[1779915186784,38.31,75190.33,0.0,0.83023,0.00011,15.61715]
[1779915191819,38.31,75183.5,0.0,0.82952,0.00011,15.65778]
[1779915194839,38.31,75175.92,0.0,0.82872,0.00011,15.70313]
[1779915199875,38.3,75180.33,0.0,0.82921,0.00011,15.67485]
[1779915204910,38.3,75179.0,0.0,0.82909,0.00011,15.68169]
[1779915210009,38.3,75177.54,0.0,0.82896,0.00011,15.68932]
[1779915215988,38.29,75176.99,0.0,0.82896,0.00011,15.68705]
[1779915221022,38.29,75176.47,0.0,0.82892,0.00011,15.68908]
[1779915226057,38.28,75171.08,0.0,0.82836,0.00011,15.72083]
[1779915227065,38.28,75165.86,0.0,0.8278,0.00011,15.75238]
[1779915229078,38.28,75161.92,0.0,0.82738,0.00011,15.77579]
[1779915230150,38.28,75156.84,0.0,0.82684,0.00011,15.80642]
[1779915236129,38.28,75152.47,0.0,0.8264,0.00011,15.83106]
[1779915239150,38.27,75144.17,0.0,0.82551,0.00011,15.88061]
[1779915240220,38.27,75140.71,0.0,0.82514,0.00011,15.90129]
[1779915246198,38.26,75140.0,0.0,0.82517,0.00011,15.89986]
[1779915251234,38.25,75139.93,0.0,0.82519,0.00011,15.89843]
[1779915254255,38.25,75145.9,0.0,0.82586,0.00011,15.86103]
[1779915258283,38.24,75145.39,0.0,0.82583,0.00011,15.86264]
[1779915263318,38.24,75142.7,0.0,0.82556,0.00011,15.87766]
[1779915267346,38.24,75137.66,0.0,0.82503,0.00011,15.90714]
[1779915273394,38.23,75135.48,0.0,0.82486,0.00011,15.91443]
[1779915278423,38.23,75134.65,0.0,0.82479,0.00011,15.91799]
[1779915285473,38.22,75132.68,0.0,0.82461,0.00011,15.92801]
[1779915290570,38.22,75132.18,0.0,0.82458,0.00011,15.92967]
[1779915296549,38.21,75131.65,0.0,0.82455,0.00011,15.93128]
[1779915301585,38.21,75132.59,0.0,0.82468,0.00011,15.92412]
[1779915310710,38.2,75129.97,0.0,0.82445,0.00011,15.93677]
[1779915318705,38.19,75128.2,0.0,0.8243,0.00011,15.94469]
[1779915324745,38.18,75127.35,0.0,0.82425,0.00011,15.94781]
[1779915326761,38.18,75133.0,0.0,0.82488,0.00011,15.91273]
[1779915328775,38.18,75138.94,0.0,0.82554,0.00011,15.87604]
[1779915330851,38.18,75144.51,0.0,0.82615,0.00011,15.84154]
[1779915335824,38.18,75149.7,0.0,0.82677,0.00011,15.80447]
[1779915340859,38.17,75153.73,0.0,0.82723,0.00011,15.77863]
[1779915345896,38.17,75157.54,0.0,0.82766,0.00011,15.75413]
[1779915350991,38.17,75161.55,0.0,0.82812,0.00011,15.7284]
[1779915356970,38.16,75163.9,0.0,0.8284,0.00011,15.71263]
[1779915361061,38.16,75172.79,0.0,0.82937,0.00011,15.65731]
[1779915362005,38.16,75172.79,0.0,0.82938,0.00011,15.65713]
[1779915367041,38.16,75178.52,0.0,0.83001,0.00011,15.62126]
[1779915373086,38.15,75180.93,0.0,0.83028,0.00011,15.60558]
[1779915378121,38.15,75182.96,0.0,0.83051,0.00011,15.59236]
[1779915386176,38.15,75183.49,0.0,0.83059,0.00011,15.58778]
[1779915391271,38.15,75185.33,0.0,0.83084,0.00011,15.57149]
[1779915397255,38.14,75189.03,0.0,0.83125,0.00011,15.54786]
[1779915402288,38.14,75188.08,0.0,0.83116,0.00011,15.55288]
[1779915407324,38.14,75187.9,0.0,0.83115,0.00011,15.55315]
[1779915412359,38.14,75191.13,0.0,0.83151,0.00011,15.53254]
[1779915417395,38.13,75190.32,0.0,0.83144,0.00011,15.53677]
[1779915422435,38.13,75190.0,0.0,0.83142,0.00011,15.53795]
[1779915429480,38.13,75189.12,0.0,0.83135,0.00011,15.54208]
[1779915439549,38.12,75187.82,0.0,0.83123,0.00011,15.54843]
[1779915443577,38.12,75180.27,0.0,0.83044,0.00011,15.59396]
[1779915448614,38.12,75175.23,0.0,0.82991,0.00011,15.62375]
[1779915453651,38.12,75178.2,0.0,0.83028,0.00011,15.60048]
[1779915458685,38.11,75178.36,0.0,0.83031,0.00011,15.59874]
[1779915463720,38.11,75178.73,0.0,0.83037,0.00011,15.59568]
[1779915469764,38.11,75179.17,0.0,0.83043,0.00011,15.59201]
[1779915474797,38.11,75178.08,0.0,0.83033,0.00011,15.59785]
[1779915480840,38.1,75178.51,0.0,0.83039,0.00011,15.59421]
[1779915485875,38.1,75178.34,0.0,0.83039,0.00011,15.59441]
[1779915490910,38.1,75178.37,0.0,0.8304,0.00011,15.5934]
[1779915495945,38.1,75177.95,0.0,0.83037,0.00011,15.59515]
[1779915502995,38.09,75178.25,0.0,0.83042,0.00011,15.59217]
[1779915508029,38.09,75178.33,0.0,0.83045,0.00011,15.59088]
[1779915512117,38.09,75173.28,0.0,0.82995,0.00011,15.61708]
[1779915515079,38.09,75167.2,0.0,0.8293,0.00011,15.65374]
[1779915522187,38.08,75164.97,0.0,0.82909,0.00011,15.66588]
[1779915529175,38.08,75166.21,0.0,0.82924,0.00011,15.65699]
[1779915534212,38.08,75169.07,0.0,0.82956,0.00011,15.63864]
[1779915540257,38.08,75168.19,0.0,0.82948,0.00011,15.64316]
[1779915542336,38.08,75178.66,0.0,0.83061,0.00011,15.57876]
[1779915548313,38.08,75178.74,0.0,0.83063,0.00011,15.57791]
[1779915552406,38.07,75173.73,0.0,0.8301,0.00011,15.60829]
[1779915558383,38.07,75171.73,0.0,0.82989,0.00011,15.61979]
[1779915563417,38.07,75171.53,0.0,0.82989,0.00011,15.6203]
[1779915569460,38.07,75169.63,0.0,0.8297,0.00011,15.63108]
[1779915574497,38.07,75169.23,0.0,0.8297,0.00011,15.62864]
[1779915575503,38.07,75163.91,0.0,0.82913,0.00011,15.66112]
[1779915582617,38.06,75163.84,0.0,0.82914,0.00011,15.66014]
[1779915588602,38.06,75163.42,0.0,0.82911,0.00011,15.66173]
[1779915594635,38.06,75163.88,0.0,0.82918,0.00011,15.65813]
[1779915599671,38.05,75163.18,0.0,0.82911,0.00011,15.66184]
[1779915602760,38.05,75154.65,0.0,0.82819,0.00011,15.71375]
[1779915608733,38.05,75155.61,0.0,0.82832,0.00011,15.7068]
[1779915615783,38.05,75153.26,0.0,0.82808,0.00011,15.71991]
[1779915622899,38.04,75155.2,0.0,0.82831,0.00011,15.70678]
[1779915626866,38.04,75140.85,0.0,0.82676,0.00011,15.79423]
[1779915627870,38.04,75140.27,0.0,0.8267,0.00011,15.7975]
[1779915628877,38.04,75134.41,0.0,0.82607,0.00011,15.83322]
[1779915634919,38.04,75132.4,0.0,0.82591,0.00011,15.83958]
[1779915639954,38.03,75133.59,0.0,0.82607,0.00011,15.83049]
[1779915644990,38.03,75133.08,0.0,0.82604,0.00011,15.83195]
[1779915650031,38.02,75131.66,0.0,0.82592,0.00011,15.83894]
[1779915656071,38.02,75130.86,0.0,0.82587,0.00011,15.84174]
[1779915661107,38.01,75132.61,0.0,0.82609,0.00011,15.82932]
[1779915667148,38.01,75132.64,0.0,0.82612,0.00011,15.82725]
[1779915672182,38.0,75130.58,0.0,0.82592,0.00011,15.83837]
[1779915677217,38.0,75129.68,0.0,0.82585,0.00011,15.84241]
[1779915682252,37.99,75129.15,0.0,0.82582,0.00011,15.84423]
[1779915687288,37.99,75128.17,0.0,0.82573,0.00011,15.84885]
[1779915692323,37.98,75127.41,0.0,0.82571,0.00011,15.84803]
[1779915695345,37.98,75133.81,0.0,0.82642,0.00011,15.80805]
[1779915696351,37.98,75140.52,0.0,0.82716,0.00011,15.76671]
[1779915701386,37.98,75137.71,0.0,0.82686,0.00011,15.78317]
[1779915706421,37.98,75135.64,0.0,0.82665,0.00011,15.79504]
[1779915711456,37.98,75134.67,0.0,0.82656,0.00011,15.80016]
[1779915716491,37.97,75132.06,0.0,0.82629,0.00011,15.81532]
[1779915717498,37.97,75126.65,0.0,0.8257,0.00011,15.84834]
[1779915720519,37.97,75125.99,0.0,0.82564,0.00011,15.85171]
[1779915722533,37.97,75108.13,0.0,0.82367,0.00011,15.96085]
[1779915723616,37.97,75095.07,0.0,0.82223,0.00011,16.04058]
[1779915724547,37.97,75095.07,0.0,0.82223,0.00011,16.04026]
[1779915727568,37.95,75100.54,0.0,0.82297,0.00011,15.99933]
[1779915733692,37.94,75104.25,0.0,0.82342,0.00011,15.97467]
[1779915739658,37.94,75104.87,0.0,0.82352,0.00011,15.96905]
[1779915745701,37.93,75105.46,0.0,0.82362,0.00011,15.96359]
[1779915750736,37.93,75105.65,0.0,0.82366,0.00011,15.96089]
[1779915755771,37.92,75106.01,0.0,0.82376,0.00011,15.953]
[1779915760806,37.92,75104.12,0.0,0.82358,0.00011,15.96294]
[1779915765841,37.91,75104.24,0.0,0.82363,0.00011,15.96055]
[1779915773975,37.9,75107.23,0.0,0.82401,0.00011,15.93933]
[1779915777928,37.9,75116.09,0.0,0.825,0.00011,15.88401]
[1779915778934,37.9,75115.05,0.0,0.82489,0.00011,15.89005]
[1779915784053,37.9,75101.63,0.0,0.82343,0.00011,15.97093]
[1779915784980,37.9,75101.63,0.0,0.82344,0.00011,15.97078]
[1779915791019,37.89,75099.79,0.0,0.82325,0.00011,15.98115]
[1779915796055,37.89,75103.43,0.0,0.82367,0.00011,15.95804]
[1779915804192,37.89,75104.96,0.0,0.82386,0.00011,15.94753]
[1779915811159,37.89,75107.72,0.0,0.82421,0.00011,15.92563]
[1779915816195,37.88,75107.66,0.0,0.82421,0.00011,15.92544]
[1779915821230,37.88,75104.09,0.0,0.82383,0.00011,15.94676]
[1779915826265,37.88,75103.1,0.0,0.82373,0.00011,15.95222]
[1779915831304,37.88,75093.48,0.0,0.82267,0.00011,16.01054]
[1779915838349,37.87,75094.87,0.0,0.82285,0.00011,16.0007]
[1779915845401,37.87,75099.81,0.0,0.82342,0.00011,15.96924]
[1779915850435,37.87,75106.82,0.0,0.82421,0.00011,15.92556]
[1779915856478,37.87,75107.01,0.0,0.82424,0.00011,15.9238]
[1779915862521,37.87,75106.47,0.0,0.82419,0.00011,15.92653]
[1779915867555,37.87,75106.51,0.0,0.8242,0.00011,15.9258]
[1779915872589,37.86,75106.46,0.0,0.82424,0.00011,15.92148]
[1779915877624,37.86,75102.33,0.0,0.82379,0.00011,15.94631]
[1779915882660,37.86,75099.67,0.0,0.8235,0.00011,15.96199]
[1779915887696,37.86,75092.64,0.0,0.82274,0.00011,16.00438]
[1779915892738,37.86,75092.98,0.0,0.82279,0.00011,16.00136]
[1779915898781,37.85,75087.82,0.0,0.82224,0.00011,16.03185]
[1779915903816,37.85,75142.67,0.0,0.82831,0.00011,15.69311]
[1779915904896,37.85,75140.24,0.0,0.82805,0.00011,15.70827]
[1779915912879,37.85,75134.56,0.0,0.82741,0.00011,15.74432]
[1779915918921,37.85,75130.14,0.0,0.82692,0.00011,15.77188]
[1779915919929,37.85,75124.31,0.0,0.82627,0.00011,15.80782]
[1779915921010,37.85,75066.73,0.0,0.81986,0.00011,16.16162]
[1779915929996,37.84,75072.62,0.0,0.82059,0.00011,16.12163]
[1779915936041,37.84,75074.04,0.0,0.82083,0.00011,16.10649]
[1779915941150,37.83,75072.99,0.0,0.82075,0.00011,16.11073]
[1779915948125,37.82,75072.17,0.0,0.8207,0.00011,16.11355]
[1779915953160,37.82,75073.68,0.0,0.8209,0.00011,16.10257]
[1779915958196,37.81,75076.89,0.0,0.82129,0.00011,16.08094]
[1779915963230,37.81,75078.82,0.0,0.82153,0.00011,16.06761]
[1779915966252,37.8,75094.37,0.0,0.82329,0.00011,15.97094]
[1779915971362,37.8,75097.33,0.0,0.82365,0.00011,15.95117]
[1779915977328,37.8,75097.91,0.0,0.82374,0.00011,15.94581]
[1779915982365,37.79,75097.82,0.0,0.82376,0.00011,15.94493]
[1779915987474,37.79,75102.43,0.0,0.82429,0.00011,15.91521]
[1779915993442,37.78,75105.62,0.0,0.8247,0.00011,15.89007]
[1779915997469,37.78,75112.01,0.0,0.82543,0.00011,15.84958]
[1779916002506,37.78,75112.94,0.0,0.82556,0.00011,15.84238]
[1779916008547,37.77,75114.59,0.0,0.82577,0.00011,15.83059]
[1779916013581,37.77,75113.51,0.0,0.82567,0.00011,15.83592]
[1779916020631,37.76,75112.71,0.0,0.82562,0.00011,15.839]
[1779916026672,37.76,75109.69,0.0,0.82531,0.00011,15.85598]
[1779916032715,37.75,75110.67,0.0,0.82545,0.00011,15.84829]
[1779916038757,37.75,75110.03,0.0,0.8254,0.00011,15.85064]
[1779916043791,37.75,75110.3,0.0,0.82546,0.00011,15.84766]
[1779916049834,37.74,75109.96,0.0,0.82545,0.00011,15.84818]
[1779916054946,37.74,75070.39,0.0,0.82108,0.00011,16.08708]
[1779916055875,37.74,75070.39,0.0,0.82108,0.00011,16.08704]
[1779916061919,37.74,75072.12,0.0,0.82128,0.00011,16.07595]
[1779916070984,37.73,75074.2,0.0,0.82153,0.00011,16.06205]
[1779916079051,37.7,75075.89,0.0,0.82192,0.00011,16.0402]
[1779916081056,37.7,75081.36,0.0,0.82255,0.00011,16.00608]
[1779916084077,37.7,75087.07,0.0,0.82319,0.00011,15.97036]
[1779916088104,37.7,75100.09,0.0,0.82466,0.00011,15.88918]
[1779916089196,37.7,75104.26,0.0,0.82513,0.00011,15.86322]
[1779916095155,37.69,75104.44,0.0,0.82516,0.00011,15.86119]
[1779916100190,37.69,75102.29,0.0,0.82494,0.00011,15.87368]
[1779916107238,37.69,75103.97,0.0,0.82514,0.00011,15.86213]
[1779916111268,37.69,75089.66,0.0,0.82359,0.00011,15.9457]
[1779916112273,37.69,75088.63,0.0,0.82348,0.00011,15.95178]
[1779916117316,37.67,75090.45,0.0,0.82376,0.00011,15.93659]
[1779916119406,37.66,75078.5,0.0,0.82248,0.00011,16.00688]
[1779916120333,37.65,75078.72,0.0,0.82257,0.00011,16.00185]
[1779916125367,37.63,75077.36,0.0,0.82255,0.00011,16.0025]
[1779916127381,37.62,75070.14,0.0,0.82182,0.00011,16.04275]
[1779916136445,37.53,75069.92,0.0,0.82238,0.00011,16.01102]
[1779916141479,37.52,75064.71,0.0,0.82181,0.00011,16.0423]
[1779916146516,37.52,75062.17,0.0,0.82154,0.00011,16.05686]
[1779916151550,37.52,75062.82,0.0,0.82163,0.00011,16.05166]
[1779916156585,37.51,75065.47,0.0,0.82195,0.00011,16.03413]
[1779916161619,37.51,75066.21,0.0,0.82205,0.00011,16.0285]
[1779916166655,37.51,75066.25,0.0,0.82208,0.00011,16.02723]
[1779916171689,37.5,75064.12,0.0,0.82189,0.00011,16.03519]
[1779916177733,37.5,75064.83,0.0,0.82199,0.00011,16.02952]
[1779916182847,37.5,75065.51,0.0,0.82209,0.00011,16.02429]
[1779916188810,37.49,75064.76,0.0,0.82202,0.00011,16.0277]
[1779916193845,37.49,75064.99,0.0,0.82207,0.00011,16.02525]
[1779916198960,37.49,75057.1,0.0,0.82119,0.00011,16.07309]
[1779916209031,37.39,75057.0,0.0,0.82178,0.00011,16.03988]
[1779916218026,37.37,75054.5,0.0,0.8216,0.00011,16.04942]
[1779916225075,37.37,75053.95,0.0,0.82158,0.00011,16.05058]
[1779916230110,37.36,75051.97,0.0,0.82138,0.00011,16.06129]
[1779916235145,37.36,75051.32,0.0,0.82137,0.00011,16.05961]
[1779916240180,37.35,75049.32,0.0,0.82117,0.00011,16.07046]
[1779916247229,37.35,75049.0,0.0,0.82117,0.00011,16.07023]
[1779916249315,37.35,75047.95,0.0,0.82106,0.00011,16.07614]
[1779916252335,37.34,75047.95,0.0,0.82108,0.00011,16.07519]
[1779916258307,37.34,75049.22,0.0,0.82126,0.00011,16.06546]
[1779916263343,37.33,75053.69,0.0,0.82179,0.00011,16.03618]
[1779916270469,37.33,75055.77,0.0,0.82206,0.00011,16.02124]
[1779916277437,37.32,75055.77,0.0,0.8221,0.00011,16.01929]
[1779916282479,37.32,75060.02,0.0,0.8226,0.00011,15.99134]
[1779916287511,37.31,75061.77,0.0,0.82283,0.00011,15.9789]
[1779916293552,37.3,75061.03,0.0,0.82287,0.00011,15.97419]
[1779916298587,37.3,75064.93,0.0,0.82334,0.00011,15.94826]
[1779916302616,37.29,75075.36,0.0,0.82454,0.00011,15.88181]
[1779916307726,37.29,75074.05,0.0,0.82442,0.00011,15.88807]
[1779916313694,37.28,75074.02,0.0,0.82446,0.00011,15.88595]
[1779916318731,37.27,75071.34,0.0,0.82419,0.00011,15.90079]
[1779916324772,37.27,75070.98,0.0,0.82419,0.00011,15.90074]
[1779916326786,37.27,75076.2,0.0,0.82479,0.00011,15.86745]
[1779916331825,37.26,75074.72,0.0,0.82465,0.00011,15.87502]
[1779916336860,37.26,75072.41,0.0,0.82443,0.00011,15.88771]
[1779916341895,37.25,75071.04,0.0,0.8243,0.00011,15.89445]
[1779916346930,37.25,75073.62,0.0,0.82462,0.00011,15.87654]
[1779916351965,37.24,75073.04,0.0,0.82462,0.00011,15.87433]
[1779916357000,37.24,75073.42,0.0,0.82469,0.00011,15.87033]
[1779916362037,37.23,75074.28,0.0,0.82482,0.00011,15.86341]
[1779916365126,37.23,75066.16,0.0,0.82392,0.00011,15.91331]
[1779916367074,37.23,75060.53,0.0,0.82329,0.00011,15.94796]
[1779916372109,37.23,75063.22,0.0,0.82361,0.00011,15.93003]
[1779916377143,37.22,75068.38,0.0,0.82421,0.00011,15.89684]
[1779916382181,37.22,75070.29,0.0,0.82444,0.00011,15.88407]
[1779916386209,37.22,75075.74,0.0,0.82507,0.00011,15.84936]
[1779916388224,37.22,75077.85,0.0,0.82531,0.00011,15.83596]
[1779916393259,37.22,75083.47,0.0,0.82594,0.00011,15.80051]
[1779916394335,37.22,75093.31,0.0,0.82705,0.00011,15.73865]
[1779916395342,37.22,75093.19,0.0,0.82704,0.00011,15.73928]
[1779916401314,37.22,75095.62,0.0,0.82732,0.00011,15.72349]
[1779916408364,37.21,75094.86,0.0,0.82724,0.00011,15.72764]
[1779916413398,37.21,75095.93,0.0,0.8274,0.00011,15.71635]
[1779916417428,37.21,75098.4,0.0,0.82768,0.00011,15.70063]
[1779916422462,37.21,75103.53,0.0,0.82825,0.00011,15.66844]
[1779916427497,37.21,75104.96,0.0,0.82841,0.00011,15.6596]
[1779916432533,37.21,75103.58,0.0,0.82826,0.00011,15.66829]
[1779916434547,37.21,75110.13,0.0,0.82898,0.00011,15.62722]
[1779916438575,37.21,75117.45,0.0,0.82979,0.00011,15.5815]
[1779916443611,37.22,75117.2,0.0,0.82975,0.00011,15.58359]
[1779916445740,37.22,75109.17,0.0,0.82886,0.00011,15.63422]
[1779916451667,37.22,75108.67,0.0,0.8288,0.00011,15.63737]
[1779916456702,37.22,75111.81,0.0,0.82915,0.00011,15.61768]
[1779916461737,37.22,75113.99,0.0,0.82939,0.00011,15.60402]
[1779916462745,37.22,75121.31,0.0,0.8302,0.00011,15.55812]
[1779916467779,37.22,75125.81,0.0,0.83069,0.00011,15.53044]
[1779916470810,37.22,75117.63,0.0,0.82978,0.00011,15.58222]
[1779916472831,37.22,75066.05,0.0,0.82405,0.00011,15.90133]
[1779916473839,37.22,75049.25,0.0,0.82214,0.00011,16.00639]
[1779916474840,37.22,75038.92,0.0,0.82097,0.00011,16.07057]
[1779916479877,37.22,75048.98,0.0,0.82212,0.00011,16.00756]
[1779916484911,37.22,75052.52,0.0,0.82252,0.00011,15.98573]
[1779916489945,37.22,75052.69,0.0,0.82254,0.00011,15.98425]
[1779916494980,37.22,75057.13,0.0,0.82305,0.00011,15.95652]
[1779916500035,37.22,75056.43,0.0,0.82296,0.00011,15.96127]
[1779916505056,37.22,75055.13,0.0,0.82281,0.00011,15.96941]
[1779916511097,37.22,75055.86,0.0,0.82289,0.00011,15.96502]
[1779916516254,37.22,75056.98,0.0,0.82301,0.00011,15.95831]
[1779916522174,37.22,75059.33,0.0,0.82327,0.00011,15.94406]
[1779916527210,37.22,75062.82,0.0,0.82366,0.00011,15.92269]
[1779916529225,37.22,75069.04,0.0,0.82436,0.00011,15.88406]
[1779916534259,37.22,75072.2,0.0,0.82473,0.00011,15.86093]
[1779916539296,37.23,75073.82,0.0,0.8249,0.00011,15.85169]
[1779916541308,37.23,75079.8,0.0,0.82557,0.00011,15.81468]
[1779916546469,37.23,75082.68,0.0,0.82589,0.00011,15.79667]
[1779916552386,37.23,75071.71,0.0,0.82465,0.00011,15.86542]
[1779916557422,37.23,75068.95,0.0,0.82433,0.00011,15.88348]
[1779916558428,37.23,75074.69,0.0,0.82497,0.00011,15.84771]
[1779916559435,37.23,75079.25,0.0,0.82548,0.00011,15.81937]
[1779916562456,37.23,75080.74,0.0,0.82564,0.00011,15.8108]
[1779916563467,37.23,75088.01,0.0,0.82645,0.00011,15.76535]
[1779916564472,37.23,75087.24,0.0,0.82636,0.00011,15.77032]
[1779916565480,37.24,75080.6,0.0,0.82562,0.00011,15.81204]
[1779916566609,37.24,75074.5,0.0,0.82493,0.00011,15.85031]
[1779916572528,37.24,75077.52,0.0,0.82526,0.00011,15.83165]
[1779916577562,37.24,75078.83,0.0,0.82541,0.00011,15.82376]
[1779916582598,37.24,75076.68,0.0,0.82516,0.00011,15.8375]
[1779916585618,37.24,75086.94,0.0,0.82631,0.00011,15.77344]
[1779916587632,37.24,75088.67,0.0,0.8265,0.00011,15.76283]
[1779916592670,37.24,75089.84,0.0,0.82665,0.00011,15.75199]
[1779916597704,37.24,75088.01,0.0,0.82643,0.00011,15.76414]
[1779916600726,37.24,75082.91,0.0,0.82586,0.00011,15.79606]
[1779916605761,37.24,75087.66,0.0,0.82639,0.00011,15.76673]
[1779916606892,37.24,75093.69,0.0,0.82706,0.00011,15.72903]
[1779916612810,37.25,75094.39,0.0,0.82713,0.00011,15.7253]
[1779916617845,37.25,75092.48,0.0,0.8269,0.00011,15.7381]
[1779916622882,37.25,75091.35,0.0,0.82676,0.00011,15.74612]
[1779916627916,37.25,75092.84,0.0,0.82691,0.00011,15.7375]
[1779916632951,37.25,75096.62,0.0,0.82732,0.00011,15.71451]
[1779916637986,37.26,75097.2,0.0,0.82738,0.00011,15.71154]
[1779916643022,37.26,75097.5,0.0,0.8274,0.00011,15.71028]
[1779916648057,37.26,75096.45,0.0,0.82727,0.00011,15.71738]
[1779916652087,37.26,75082.36,0.0,0.82572,0.00011,15.80172]
[1779916653094,37.26,75076.25,0.0,0.82504,0.00011,15.8399]
[1779916658129,37.26,75075.6,0.0,0.82495,0.00011,15.84455]
[1779916663165,37.26,75077.14,0.0,0.82512,0.00011,15.83554]
[1779916669206,37.27,75078.37,0.0,0.82524,0.00011,15.82866]
[1779916675248,37.27,75079.46,0.0,0.82536,0.00011,15.82226]
[1779916680284,37.27,75081.09,0.0,0.82554,0.00011,15.81227]
[1779916685318,37.27,75081.83,0.0,0.82562,0.00011,15.80776]
[1779916690353,37.27,75082.98,0.0,0.82574,0.00011,15.80076]
[1779916691360,37.27,75075.12,0.0,0.82486,0.00011,15.8499]
[1779916696395,37.27,75073.1,0.0,0.82462,0.00011,15.86317]
[1779916701430,37.27,75072.65,0.0,0.82457,0.00011,15.86621]
[1779916706465,37.27,75071.87,0.0,0.82448,0.00011,15.87073]
[1779916711499,37.27,75071.14,0.0,0.82444,0.00011,15.87097]
[1779916716539,37.27,75067.57,0.0,0.82403,0.00011,15.89363]
[1779916719561,37.27,75062.1,0.0,0.82341,0.00011,15.92806]
[1779916724596,37.27,75062.19,0.0,0.82341,0.00011,15.92756]
[1779916729632,37.27,75063.07,0.0,0.82352,0.00011,15.92164]
[1779916733659,37.27,75058.98,0.0,0.82306,0.00011,15.94695]
[1779916738694,37.27,75059.15,0.0,0.82308,0.00011,15.94598]
[1779916743729,37.27,75058.87,0.0,0.82305,0.00011,15.94769]
[1779916745746,37.27,75055.7,0.0,0.82269,0.00011,15.96736]
[1779916750781,37.27,75057.86,0.0,0.82294,0.00011,15.95342]
[1779916757951,37.27,75061.33,0.0,0.82335,0.00011,15.93108]
[1779916763872,37.26,75062.58,0.0,0.8235,0.00011,15.92264]
[1779916768907,37.26,75062.56,0.0,0.82351,0.00011,15.92217]
[1779916773941,37.26,75064.24,0.0,0.82375,0.00011,15.90685]
[1779916778976,37.26,75065.11,0.0,0.82386,0.00011,15.90075]
[1779916785024,37.26,75065.91,0.0,0.82396,0.00011,15.89481]
[1779916793080,37.25,75066.98,0.0,0.8241,0.00011,15.88703]
[1779916798249,37.25,75071.06,0.0,0.82457,0.00011,15.86087]
[1779916804156,37.25,75075.08,0.0,0.82505,0.00011,15.83465]
[1779916809195,37.24,75074.55,0.0,0.82501,0.00011,15.83682]
[1779916815237,37.24,75074.06,0.0,0.82497,0.00011,15.83865]
[1779916823293,37.24,75073.07,0.0,0.82489,0.00011,15.84336]
[1779916828328,37.23,75072.45,0.0,0.82483,0.00011,15.8464]
[1779916833363,37.23,75071.84,0.0,0.82481,0.00011,15.84528]
[1779916838534,37.23,75072.2,0.0,0.82486,0.00011,15.84232]
[1779916844441,37.23,75070.96,0.0,0.82473,0.00011,15.84987]
[1779916850482,37.23,75070.15,0.0,0.82464,0.00011,15.85474]
[1779916856525,37.23,75069.58,0.0,0.82458,0.00011,15.8581]
[1779916863574,37.23,75069.93,0.0,0.82462,0.00011,15.85574]
[1779916868745,37.23,75069.59,0.0,0.82458,0.00011,15.85777]
[1779916874650,37.23,75069.93,0.0,0.82462,0.00011,15.85554]
[1779916880691,37.23,75070.12,0.0,0.82465,0.00011,15.85429]
[1779916885727,37.23,75070.06,0.0,0.82464,0.00011,15.85463]
[1779916890761,37.23,75069.49,0.0,0.82458,0.00011,15.85816]
[1779916896804,37.23,75069.64,0.0,0.82463,0.00011,15.85304]
[1779916901839,37.23,75072.68,0.0,0.82497,0.00011,15.8341]
[1779916909026,37.23,75072.52,0.0,0.82495,0.00011,15.83516]
[1779916914930,37.23,75072.3,0.0,0.82492,0.00011,15.83654]
[1779916919965,37.23,75072.06,0.0,0.8249,0.00011,15.83793]
[1779916925000,37.23,75071.78,0.0,0.82487,0.00011,15.83951]
[1779916930036,37.23,75076.5,0.0,0.82541,0.00011,15.80975]
[1779916935071,37.23,75075.59,0.0,0.82531,0.00011,15.81536]
[1779916945138,37.23,75075.36,0.0,0.82528,0.00011,15.81661]
[1779916951183,37.23,75073.61,0.0,0.82512,0.00011,15.82333]
[1779916956217,37.23,75072.76,0.0,0.82502,0.00011,15.82867]
[1779916967301,37.23,75072.16,0.0,0.82496,0.00011,15.83244]
[1779916972334,37.23,75070.6,0.0,0.82478,0.00011,15.84222]
[1779916979531,37.23,75071.09,0.0,0.82483,0.00011,15.83921]
[1779916987439,37.23,75070.74,0.0,0.82479,0.00011,15.84148]
[1779916992476,37.23,75068.71,0.0,0.82456,0.00011,15.85417]
[1779916998517,37.23,75068.89,0.0,0.82458,0.00011,15.85303]
[1779917003551,37.23,75069.06,0.0,0.8246,0.00011,15.85196]
[1779917009741,37.23,75068.72,0.0,0.82457,0.00011,15.85408]
[1779917015638,37.23,75069.48,0.0,0.82468,0.00011,15.84518]
[1779917020671,37.23,75069.43,0.0,0.82468,0.00011,15.84554]
[1779917027720,37.23,75069.45,0.0,0.82468,0.00011,15.84546]
[1779917032754,37.23,75069.48,0.0,0.82468,0.00011,15.84532]
[1779917038797,37.23,75069.77,0.0,0.82471,0.00011,15.84359]
[1779917043833,37.23,75069.91,0.0,0.82473,0.00011,15.84279]
[1779917050029,37.23,75069.06,0.0,0.82463,0.00011,15.84822]
[1779917055918,37.23,75068.72,0.0,0.82459,0.00011,15.85051]
[1779917062966,37.23,75066.32,0.0,0.82431,0.00011,15.86582]
[1779917068005,37.23,75065.37,0.0,0.8242,0.00011,15.87204]
[1779917073037,37.23,75063.46,0.0,0.82401,0.00011,15.88016]
[1779917078073,37.23,75063.06,0.0,0.82396,0.00011,15.88305]
[1779917088144,37.23,75062.13,0.0,0.82384,0.00011,15.88976]
[1779917095193,37.23,75059.95,0.0,0.82359,0.00011,15.90371]
[1779917100382,37.23,75062.18,0.0,0.82385,0.00011,15.88941]
[1779917108288,37.23,75065.75,0.0,0.82424,0.00011,15.86742]
[1779917115335,37.24,75062.77,0.0,0.8239,0.00011,15.8864]
[1779917120525,37.23,75065.49,0.0,0.82422,0.00011,15.86884]
[1779917129433,37.23,75067.04,0.0,0.82439,0.00011,15.85947]
[1779917138496,37.24,75067.59,0.0,0.82447,0.00011,15.85249]
[1779917144540,37.24,75069.24,0.0,0.82465,0.00011,15.84253]
[1779917149574,37.24,75069.75,0.0,0.8247,0.00011,15.83964]
[1779917154609,37.24,75070.75,0.0,0.82481,0.00011,15.83368]
[1779917160807,37.24,75070.5,0.0,0.82478,0.00011,15.8356]
[1779917170878,37.24,75070.57,0.0,0.82477,0.00011,15.83575]
[1779917177773,37.24,75070.83,0.0,0.8248,0.00011,15.83459]
[1779917182808,37.24,75071.48,0.0,0.82486,0.00011,15.83093]
[1779917188848,37.25,75071.51,0.0,0.82486,0.00011,15.83127]
[1779917193884,37.25,75071.34,0.0,0.82486,0.00011,15.82864]
[1779917198919,37.25,75071.22,0.0,0.82484,0.00011,15.82988]
[1779917204961,37.25,75070.95,0.0,0.8248,0.00011,15.83217]
[1779917209996,37.25,75071.14,0.0,0.82481,0.00011,15.83149]
[1779917215031,37.25,75071.0,0.0,0.82479,0.00011,15.83289]
[1779917220069,37.25,75071.25,0.0,0.82481,0.00011,15.83186]
[1779917231301,37.26,75071.79,0.0,0.82485,0.00011,15.82972]
[1779917238197,37.26,75071.79,0.0,0.82483,0.00011,15.8305]
[1779917244239,37.26,75071.78,0.0,0.82482,0.00011,15.83121]
[1779917247266,37.26,75060.12,0.0,0.8235,0.00011,15.90442]
[1779917249274,37.26,75056.07,0.0,0.82303,0.00011,15.92984]
[1779917254310,37.26,75055.15,0.0,0.82296,0.00011,15.93137]
[1779917259345,37.26,75053.96,0.0,0.82283,0.00011,15.93864]
[1779917264378,37.26,75052.88,0.0,0.82271,0.00011,15.94513]
[1779917270421,37.26,75052.24,0.0,0.82265,0.00011,15.94876]
[1779917275456,37.26,75047.78,0.0,0.82215,0.00011,15.97619]
[1779917279486,37.26,75040.76,0.0,0.82135,0.00011,16.01957]
[1779917280491,37.26,75040.8,0.0,0.82136,0.00011,16.01915]
[1779917285527,37.26,75032.59,0.0,0.82044,0.00011,16.0695]
[1779917286533,37.25,75031.13,0.0,0.82027,0.00011,16.07836]
[1779917291726,37.25,75033.71,0.0,0.82059,0.00011,16.06079]
[1779917297610,37.25,75034.74,0.0,0.82074,0.00011,16.05288]
[1779917305667,37.24,75037.49,0.0,0.82108,0.00011,16.03406]
[1779917310703,37.24,75037.87,0.0,0.82113,0.00011,16.03127]
[1779917320772,37.24,75038.34,0.0,0.82124,0.00011,16.02293]
[1779917323793,37.24,75029.21,0.0,0.82021,0.00011,16.0793]
[1779917329836,37.23,75024.65,0.0,0.8197,0.00012,16.10656]
[1779917334871,37.23,75024.7,0.0,0.81973,0.00012,16.10521]
[1779917339917,37.23,75017.92,0.0,0.81896,0.00012,16.14685]
[1779917346967,37.23,75020.6,0.0,0.81927,0.00012,16.1302]
[1779917349987,37.23,75012.54,0.0,0.81834,0.00012,16.18033]
[1779917355022,37.23,75011.18,0.0,0.81819,0.00012,16.18854]
[1779917360057,37.23,75010.79,0.0,0.81814,0.00012,16.19072]
[1779917365092,37.22,75005.94,0.0,0.8176,0.00012,16.21985]
[1779917370127,37.22,74999.88,0.0,0.81694,0.00012,16.25541]
[1779917375163,37.21,74988.91,0.0,0.81574,0.00012,16.31699]
[1779917381204,37.21,74989.6,0.0,0.81583,0.00012,16.31213]
[1779917386238,37.2,74988.46,0.0,0.81573,0.00012,16.3173]
[1779917391274,37.2,74990.54,0.0,0.81598,0.00012,16.30394]
[1779917399330,37.2,74990.48,0.0,0.81599,0.00012,16.30354]
[1779917404365,37.2,74985.09,0.0,0.81537,0.00012,16.33644]
[1779917409401,37.19,74977.3,0.0,0.81447,0.00012,16.38396]
[1779917410409,37.19,74966.56,0.0,0.81321,0.00012,16.45059]
[1779917411415,37.19,74964.33,0.0,0.81297,0.00012,16.4631]
[1779917416449,37.17,74966.6,0.0,0.81336,0.00012,16.44236]
[1779917421497,37.17,74965.42,0.0,0.81323,0.00012,16.44909]
[1779917424507,37.15,74960.34,0.0,0.81272,0.00012,16.47588]
[1779917429542,37.12,74960.58,0.0,0.81293,0.00012,16.46451]
[1779917434576,37.12,74958.4,0.0,0.81273,0.00012,16.47285]
[1779917439611,37.12,74960.03,0.0,0.81293,0.00012,16.46191]
[1779917444647,37.12,74961.36,0.0,0.81311,0.00012,16.45286]
[1779917449685,37.11,74965.96,0.0,0.81366,0.00012,16.42352]
[1779917454718,37.11,74968.37,0.0,0.81396,0.00012,16.40793]
[1779917459760,37.11,74973.9,0.0,0.81462,0.00012,16.37306]
[1779917461774,37.11,74981.26,0.0,0.81548,0.00012,16.32713]
[1779917462921,37.11,74985.84,0.0,0.81602,0.00012,16.29863]
[1779917468822,37.11,74985.71,0.0,0.81599,0.00012,16.29986]
[1779917475871,37.11,74983.83,0.0,0.81576,0.00012,16.31213]
[1779917483065,37.12,74983.56,0.0,0.81572,0.00012,16.31444]
[1779917488962,37.12,74980.91,0.0,0.8154,0.00012,16.3315]
[1779917495012,37.12,74980.91,0.0,0.81542,0.00012,16.32799]
[1779917503206,37.12,74980.26,0.0,0.81533,0.00012,16.33293]
[1779917513132,37.13,74977.42,0.0,0.81498,0.00012,16.35179]
[1779917514138,37.13,74983.75,0.0,0.81571,0.00012,16.31253]
[1779917523345,37.13,74983.29,0.0,0.81563,0.00012,16.31709]
[1779917533276,37.14,74980.8,0.0,0.81531,0.00012,16.33433]
[1779917538309,37.14,74980.8,0.0,0.81529,0.00012,16.33514]
[1779917543487,37.14,74979.8,0.0,0.81516,0.00012,16.34215]
[1779917549390,37.14,74978.54,0.0,0.815,0.00012,16.35089]
[1779917554426,37.15,74977.19,0.0,0.81486,0.00012,16.35587]
[1779917555431,37.15,74964.67,0.0,0.81338,0.00012,16.43377]
[1779917560466,37.15,74960.83,0.0,0.81293,0.00012,16.45766]
[1779917562483,37.15,74955.14,0.0,0.81226,0.00012,16.49298]
[1779917565508,37.15,74955.49,0.0,0.8123,0.00012,16.4906]
[1779917571549,37.14,74958.19,0.0,0.81263,0.00012,16.47334]
[1779917576584,37.14,74960.35,0.0,0.81289,0.00012,16.4595]
[1779917581619,37.14,74961.84,0.0,0.81308,0.00012,16.44979]
[1779917586657,37.14,74962.72,0.0,0.81319,0.00012,16.44384]
[1779917591694,37.14,74963.19,0.0,0.81326,0.00012,16.44041]
[1779917593837,37.14,74956.85,0.0,0.81251,0.00012,16.47954]
[1779917596748,37.14,74936.38,0.0,0.81008,0.00012,16.60625]
[1779917597754,37.14,74932.73,0.0,0.80965,0.00012,16.62882]
[1779917602790,37.14,74930.11,0.0,0.80934,0.00012,16.64467]
[1779917603918,37.14,74924.4,0.0,0.80866,0.00012,16.67991]
[1779917606819,37.13,74917.8,0.0,0.80787,0.00012,16.72034]
[1779917611853,37.13,74918.74,0.0,0.80804,0.00012,16.70947]
[1779917616888,37.13,74919.8,0.0,0.80818,0.00012,16.70199]
[1779917621924,37.13,74924.01,0.0,0.80871,0.00012,16.67491]
[1779917626958,37.12,74926.25,0.0,0.80899,0.00012,16.66046]
[1779917633002,37.12,74925.28,0.0,0.80888,0.00012,16.66588]
[1779917638035,37.12,74927.26,0.0,0.80913,0.00012,16.65318]
[1779917643071,37.12,74928.18,0.0,0.80924,0.00012,16.64707]
[1779917648106,37.12,74927.82,0.0,0.80921,0.00012,16.64893]
[1779917653140,37.12,74927.31,0.0,0.80915,0.00012,16.65174]
[1779917658177,37.12,74926.46,0.0,0.80906,0.00012,16.65664]
[1779917663214,37.11,74926.61,0.0,0.80908,0.00012,16.65538]
[1779917668246,37.11,74926.46,0.0,0.80906,0.00012,16.65628]
[1779917673282,37.12,74915.61,0.0,0.80779,0.00012,16.71973]
[1779917675295,37.12,74909.38,0.0,0.80703,0.00012,16.75844]
[1779917680331,37.12,74911.29,0.0,0.80725,0.00012,16.74711]
[1779917685365,37.12,74911.89,0.0,0.80732,0.00012,16.74382]
[1779917687379,37.12,74901.01,0.0,0.806,0.00012,16.81106]
[1779917689410,37.12,74892.95,0.0,0.80503,0.00012,16.86064]
[1779917690420,37.12,74879.04,0.0,0.80333,0.00012,16.94613]
[1779917691430,37.12,74857.52,0.0,0.80069,0.00012,17.0782]
[1779917692436,37.12,74845.79,0.0,0.79925,0.00012,17.14991]
[1779917694566,37.12,74814.69,0.0,0.79538,0.00013,17.33932]
[1779917695457,37.12,74814.69,0.0,0.79539,0.00013,17.33898]
[1779917696464,37.12,74819.83,0.0,0.79604,0.00012,17.30752]
[1779917697470,37.12,74826.04,0.0,0.79681,0.00012,17.26969]
[1779917699484,37.12,74834.07,0.0,0.79781,0.00012,17.22076]
[1779917701499,37.12,74842.65,0.0,0.79887,0.00012,17.16853]
[1779917704636,37.12,74855.84,0.0,0.8005,0.00012,17.08779]
[1779917705528,37.12,74855.84,0.0,0.8005,0.00012,17.08781]
[1779917706535,37.12,74871.61,0.0,0.80244,0.00012,16.99117]
[1779917710563,37.12,74863.58,0.0,0.80145,0.00012,17.04077]
[1779917712576,37.12,74857.1,0.0,0.80065,0.00012,17.08059]
[1779917717639,37.12,74856.25,0.0,0.80054,0.00012,17.08602]
[1779917719630,37.12,74846.45,0.0,0.79933,0.00012,17.14606]
[1779917724799,37.12,74837.05,0.0,0.79816,0.00012,17.20344]
[1779917726680,37.12,74834.16,0.0,0.79781,0.00012,17.22094]
[1779917728694,37.12,74828.24,0.0,0.79707,0.00012,17.25683]
[1779917730711,37.12,74827.57,0.0,0.79699,0.00012,17.26095]
[1779917735747,37.12,74829.72,0.0,0.79728,0.00012,17.24444]
[1779917739776,37.12,74824.86,0.0,0.79666,0.00012,17.2745]
[1779917743803,37.12,74818.07,0.0,0.79581,0.00012,17.31607]
[1779917748838,37.12,74819.77,0.0,0.79602,0.00012,17.30584]
[1779917755009,37.12,74821.1,0.0,0.79618,0.00012,17.29786]
[1779917760927,37.12,74820.81,0.0,0.79615,0.00012,17.29972]
[1779917765960,37.12,74825.16,0.0,0.79669,0.00012,17.27335]
[1779917770996,37.13,74826.36,0.0,0.79683,0.00012,17.26625]
[1779917777037,37.13,74826.96,0.0,0.7969,0.00012,17.26286]
[1779917782073,37.13,74827.37,0.0,0.79695,0.00012,17.26061]
[1779917787112,37.13,74828.68,0.0,0.79711,0.00012,17.25245]
[1779917792147,37.13,74828.02,0.0,0.79707,0.00012,17.25201]
[1779917798191,37.12,74828.51,0.0,0.79714,0.00012,17.24865]
[1779917803224,37.12,74828.77,0.0,0.79718,0.00012,17.24675]
[1779917808260,37.12,74827.33,0.0,0.797,0.00012,17.25525]
[1779917813294,37.12,74824.71,0.0,0.79668,0.00012,17.27089]
[1779917819337,37.12,74823.84,0.0,0.79658,0.00012,17.27583]
[1779917824373,37.12,74828.78,0.0,0.7972,0.00012,17.24544]
[1779917827397,37.12,74842.03,0.0,0.79885,0.00012,17.16439]
[1779917832432,37.12,74847.66,0.0,0.79956,0.00012,17.12931]
[1779917834446,37.12,74838.77,0.0,0.79846,0.00012,17.1835]
[1779917836460,37.11,74829.07,0.0,0.79727,0.00012,17.24238]
[1779917839481,37.11,74822.42,0.0,0.79645,0.00012,17.2823]
[1779917844515,37.11,74816.53,0.0,0.79574,0.00013,17.31698]
[1779917848543,37.11,74826.08,0.0,0.79694,0.00012,17.25795]
[1779917851565,37.1,74820.45,0.0,0.79629,0.00012,17.2876]
[1779917856600,37.1,74817.69,0.0,0.79596,0.00013,17.30328]
[1779917861635,37.1,74818.57,0.0,0.79609,0.00013,17.29684]
[1779917863650,37.1,74827.69,0.0,0.79724,0.00012,17.24078]
[1779917868684,37.09,74831.53,0.0,0.79774,0.00012,17.21636]
[1779917873719,37.09,74827.73,0.0,0.79728,0.00012,17.23864]
[1779917878754,37.09,74826.32,0.0,0.79711,0.00012,17.24692]
[1779917883789,37.09,74827.36,0.0,0.79725,0.00012,17.24033]
[1779917885923,37.09,74840.52,0.0,0.79889,0.00012,17.15986]
[1779917886811,37.09,74840.52,0.0,0.79889,0.00012,17.15992]
[1779917888825,37.09,74846.26,0.0,0.79959,0.00012,17.12494]
[1779917892853,37.09,74841.22,0.0,0.79897,0.00012,17.15577]
[1779917893858,37.09,74841.45,0.0,0.799,0.00012,17.15427]
[1779917898895,37.09,74839.48,0.0,0.79876,0.00012,17.16608]
[1779917899901,37.09,74832.99,0.0,0.79795,0.00012,17.20573]
[1779917900909,37.09,74828.14,0.0,0.79735,0.00012,17.23526]
[1779917906070,37.08,74826.85,0.0,0.7972,0.00012,17.24261]
[1779917912993,37.08,74828.86,0.0,0.7975,0.00012,17.22555]
[1779917914001,37.08,74836.28,0.0,0.79842,0.00012,17.18014]
[1779917915012,37.08,74839.9,0.0,0.79887,0.00012,17.15793]
[1779917916140,37.08,74845.59,0.0,0.79958,0.00012,17.12306]
[1779917922059,37.08,74850.81,0.0,0.80023,0.00012,17.09085]
[1779917925080,37.08,74855.58,0.0,0.80082,0.00012,17.06163]
[1779917926213,37.08,74862.75,0.0,0.8017,0.00012,17.01767]
[1779917928101,37.08,74862.64,0.0,0.80168,0.00012,17.01851]
[1779917931125,37.08,74856.52,0.0,0.80093,0.00012,17.0563]
[1779917936282,37.08,74850.61,0.0,0.80019,0.00012,17.09295]
[1779917939182,37.08,74847.87,0.0,0.79984,0.00012,17.11001]
[1779917944216,37.09,74844.4,0.0,0.7994,0.00012,17.13185]
[1779917953282,37.09,74844.49,0.0,0.79939,0.00012,17.13233]
[1779917958319,37.09,74846.36,0.0,0.79962,0.00012,17.12137]
[1779917963352,37.09,74846.37,0.0,0.79961,0.00012,17.12167]
[1779917964359,37.09,74854.35,0.0,0.8006,0.00012,17.07281]
[1779917966493,37.09,74849.08,0.0,0.79994,0.00012,17.10514]
[1779917968396,37.09,74832.7,0.0,0.79791,0.00012,17.20528]
[1779917971418,37.09,74827.51,0.0,0.7973,0.00012,17.233]
[1779917973432,37.09,74816.92,0.0,0.79597,0.00013,17.29784]
[1779917974439,37.09,74808.53,0.0,0.79492,0.00013,17.34894]
[1779917978468,37.09,74801.73,0.0,0.79406,0.00013,17.39037]
[1779917981489,37.09,74795.7,0.0,0.7933,0.00013,17.42689]
[1779917985517,37.09,74785.39,0.0,0.792,0.00013,17.48908]
[1779917986634,37.09,74780.3,0.0,0.79136,0.00013,17.51975]
[1779917992566,37.09,74773.05,0.0,0.79047,0.00013,17.56204]
[1779917997600,37.09,74769.46,0.0,0.79002,0.00013,17.58351]
[1779918002671,37.09,74761.96,0.0,0.78906,0.00013,17.6289]
[1779918003679,37.09,74740.25,0.0,0.78627,0.00013,17.75931]
[1779918004663,37.09,74718.75,0.0,0.7835,0.00013,17.8878]
[1779918005671,37.09,74718.92,0.0,0.78352,0.00013,17.88655]
[1779918006677,37.09,74711.78,0.0,0.7826,0.00013,17.92898]
[1779918011713,37.09,74728.02,0.0,0.78471,0.00013,17.83195]
[1779918012722,37.09,74737.63,0.0,0.78595,0.00013,17.77443]
[1779918013728,37.09,74746.87,0.0,0.78714,0.00013,17.71906]
[1779918015742,37.09,74753.1,0.0,0.78793,0.00013,17.68177]
[1779918020777,37.09,74754.79,0.0,0.78814,0.00013,17.67197]
[1779918025811,37.09,74752.53,0.0,0.78785,0.00013,17.68573]
[1779918032864,37.09,74754.29,0.0,0.7881,0.00013,17.67122]
[1779918034908,37.09,74740.83,0.0,0.78637,0.00013,17.75201]
[1779918035912,37.09,74731.04,0.0,0.78511,0.00013,17.81052]
[1779918036993,37.09,74716.76,0.0,0.78327,0.00013,17.89569]
[1779918040968,37.09,74672.01,0.0,0.77741,0.00013,18.16093]
[1779918041981,37.08,74499.65,0.0,0.75406,0.00014,19.14828]
[1779918042984,37.05,74499.65,0.0,0.75421,0.00014,19.14193]
[1779918044062,37.0,74539.1,0.0,0.75995,0.00014,18.90869]
[1779918045021,36.97,74514.93,0.0,0.7568,0.00014,19.03674]
[1779918046026,36.96,74498.76,0.0,0.75458,0.00014,19.12608]
[1779918047140,36.95,74541.14,0.0,0.76053,0.00014,18.88412]
[1779918048039,36.94,74542.98,0.0,0.76083,0.00014,18.87163]
[1779918049046,36.94,74542.98,0.0,0.76087,0.00014,18.87013]
[1779918051067,36.94,74535.34,0.0,0.75982,0.00014,18.91351]
[1779918052077,36.94,74527.83,0.0,0.75877,0.00014,18.95632]
[1779918053080,36.94,74548.81,0.0,0.76168,0.00014,18.83667]
[1779918054098,36.94,74556.39,0.0,0.76272,0.00014,18.79317]
[1779918055097,36.94,74568.7,0.0,0.76442,0.00014,18.72235]
[1779918056102,36.93,74593.63,0.0,0.76782,0.00014,18.57821]
[1779918057253,36.93,74590.19,0.0,0.76735,0.00014,18.59818]
[1779918061140,36.93,74604.22,0.0,0.76926,0.00014,18.51656]
[1779918062145,36.93,74616.08,0.0,0.77086,0.00013,18.44745]
[1779918063157,36.93,74615.83,0.0,0.77083,0.00013,18.44869]
[1779918064159,36.93,74604.87,0.0,0.76935,0.00014,18.51258]
[1779918065165,36.93,74606.09,0.0,0.76952,0.00014,18.50539]
[1779918067376,36.93,74618.63,0.0,0.77122,0.00013,18.43195]
[1779918069197,36.93,74634.71,0.0,0.77339,0.00013,18.33728]
[1779918070214,36.93,74642.93,0.0,0.77449,0.00013,18.28879]
[1779918071220,36.93,74638.96,0.0,0.77396,0.00013,18.31201]
[1779918075242,36.93,74636.54,0.0,0.77365,0.00013,18.3258]
[1779918077452,36.93,74625.83,0.0,0.77222,0.00013,18.38828]
[1779918079269,36.93,74609.77,0.0,0.77006,0.00014,18.48192]
[1779918080278,36.92,74617.15,0.0,0.77106,0.00013,18.43871]
[1779918081284,36.92,74609.29,0.0,0.77,0.00014,18.48452]
[1779918082291,36.92,74612.58,0.0,0.77045,0.00013,18.46519]
[1779918085312,36.92,74606.44,0.0,0.76962,0.00014,18.50068]
[1779918086319,36.92,74602.71,0.0,0.76912,0.00014,18.52222]
[1779918091354,36.92,74607.58,0.0,0.76983,0.00014,18.48904]
[1779918093369,36.92,74612.89,0.0,0.77055,0.00013,18.45791]
[1779918097591,36.92,74636.64,0.0,0.77375,0.00013,18.31835]
[1779918098436,36.92,74636.64,0.0,0.77376,0.00013,18.31824]
[1779918100458,36.92,74628.45,0.0,0.77266,0.00013,18.36625]
[1779918102460,36.91,74626.39,0.0,0.77239,0.00013,18.378]
[1779918107663,36.91,74597.5,0.0,0.7685,0.00014,18.5461]
[1779918109511,36.91,74590.91,0.0,0.76761,0.00014,18.58423]
[1779918110524,36.91,74610.4,0.0,0.77026,0.00014,18.47062]
[1779918111541,36.91,74633.14,0.0,0.77332,0.00013,18.3373]
[1779918112540,36.91,74633.14,0.0,0.77332,0.00013,18.33712]
[1779918113546,36.91,74635.71,0.0,0.77367,0.00013,18.32194]
[1779918118580,36.91,74637.74,0.0,0.77396,0.00013,18.30918]
[1779918123616,36.9,74632.48,0.0,0.77327,0.00013,18.33962]
[1779918124623,36.9,74625.63,0.0,0.77235,0.00013,18.37972]
[1779918125629,36.9,74631.44,0.0,0.77313,0.00013,18.34564]
[1779918130666,36.9,74632.41,0.0,0.77327,0.00013,18.33959]
[1779918132681,36.9,74638.92,0.0,0.77414,0.00013,18.30127]
[1779918133689,36.9,74649.77,0.0,0.77559,0.00013,18.23719]
[1779918134694,36.9,74653.56,0.0,0.7761,0.00013,18.21448]
[1779918135700,36.9,74664.6,0.0,0.77757,0.00013,18.14916]
[1779918136707,36.9,74668.6,0.0,0.7781,0.00013,18.12536]
[1779918138721,36.9,74674.34,0.0,0.77886,0.00013,18.09118]
[1779918143756,36.9,74680.02,0.0,0.77961,0.00013,18.0573]
[1779918148791,36.9,74669.54,0.0,0.77823,0.00013,18.11941]
[1779918149798,36.9,74665.02,0.0,0.77764,0.00013,18.1461]
[1779918151814,36.9,74672.41,0.0,0.77865,0.00013,18.09791]
[1779918152819,36.9,74673.29,0.0,0.77877,0.00013,18.09259]
[1779918153841,36.9,74681.23,0.0,0.77982,0.00013,18.04509]
[1779918155846,36.9,74671.1,0.0,0.77849,0.00013,18.10507]
[1779918159873,36.89,74676.35,0.0,0.77919,0.00013,18.07347]
[1779918167928,36.89,74679.89,0.0,0.77968,0.00013,18.05164]
[1779918172973,36.89,74679.74,0.0,0.77967,0.00013,18.05203]
[1779918174986,36.89,74672.39,0.0,0.7787,0.00013,18.09549]
[1779918175994,36.89,74680.36,0.0,0.77976,0.00013,18.04794]
[1779918177001,36.89,74686.04,0.0,0.78051,0.00013,18.01397]
[1779918182042,36.89,74685.07,0.0,0.78039,0.00013,18.01925]
[1779918183047,36.89,74679.82,0.0,0.7797,0.00013,18.05042]
[1779918185062,36.88,74675.53,0.0,0.77914,0.00013,18.07564]
[1779918188252,36.88,74667.36,0.0,0.77807,0.00013,18.12375]
[1779918191103,36.88,74661.97,0.0,0.77737,0.00013,18.15524]
[1779918193118,36.88,74656.4,0.0,0.77663,0.00013,18.18801]
[1779918195133,36.88,74650.13,0.0,0.7758,0.00013,18.22499]
[1779918196138,36.88,74655.26,0.0,0.77649,0.00013,18.19457]
[1779918198324,36.88,74655.14,0.0,0.77647,0.00013,18.19521]
[1779918204194,36.88,74651.18,0.0,0.77595,0.00013,18.2182]
[1779918209229,36.88,74651.88,0.0,0.77606,0.00013,18.21357]
[1779918210237,36.88,74665.23,0.0,0.77783,0.00013,18.13442]
[1779918211247,36.88,74668.13,0.0,0.77825,0.00013,18.11301]
[1779918213259,36.87,74651.18,0.0,0.776,0.00013,18.21319]
[1779918214266,36.87,74639.02,0.0,0.77438,0.00013,18.28486]
[1779918215273,36.87,74631.33,0.0,0.77335,0.00013,18.33012]
[1779918216279,36.87,74625.47,0.0,0.77257,0.00013,18.3644]
[1779918220313,36.87,74625.47,0.0,0.77258,0.00013,18.36369]
[1779918222323,36.87,74631.34,0.0,0.77338,0.00013,18.3289]
[1779918224337,36.87,74637.25,0.0,0.77418,0.00013,18.29388]
[1779918225347,36.87,74644.58,0.0,0.77516,0.00013,18.25055]
[1779918227359,36.87,74638.79,0.0,0.77439,0.00013,18.28451]
[1779918228537,36.87,74629.09,0.0,0.77309,0.00013,18.34138]
[1779918230380,36.87,74617.45,0.0,0.77153,0.00013,18.40954]
[1779918231387,36.87,74611.3,0.0,0.7707,0.00014,18.44548]
[1779918232394,36.87,74604.72,0.0,0.76981,0.00014,18.4838]
[1779918234429,36.86,74603.78,0.0,0.76969,0.00014,18.48893]
[1779918235435,36.86,74626.89,0.0,0.77282,0.00013,18.3535]
[1779918236445,36.86,74628.54,0.0,0.77305,0.00013,18.34338]
[1779918238633,36.86,74610.8,0.0,0.77066,0.00014,18.44725]
[1779918240476,36.86,74606.88,0.0,0.77013,0.00014,18.47011]
[1779918241481,36.86,74607.61,0.0,0.77023,0.00014,18.46564]
[1779918244499,36.86,74601.41,0.0,0.7694,0.00014,18.50144]
[1779918248723,36.86,74577.71,0.0,0.76619,0.00014,18.63866]
[1779918250554,36.86,74549.07,0.0,0.76226,0.00014,18.80332]
[1779918251561,36.86,74532.51,0.0,0.75997,0.00014,18.89796]
[1779918252568,36.86,74512.0,0.0,0.75711,0.00014,19.01457]
[1779918253577,36.86,74503.74,0.0,0.75596,0.00014,19.06125]
[1779918254596,36.86,74488.06,0.0,0.75376,0.00014,19.14944]
[1779918256600,36.86,74479.58,0.0,0.75257,0.00014,19.1968]
[1779918257607,36.86,74470.89,0.0,0.75134,0.00014,19.24531]
[1779918258810,36.85,74461.25,0.0,0.74998,0.00014,19.29889]
[1779918260668,36.85,74442.56,0.0,0.74732,0.00014,19.40199]
[1779918261684,36.85,74391.63,0.0,0.73999,0.00015,19.67992]
[1779918262666,36.84,74401.44,0.0,0.74149,0.00014,19.62398]
[1779918263680,36.84,74401.62,0.0,0.74149,0.00014,19.62394]
[1779918264696,36.86,74411.11,0.0,0.7428,0.00014,19.5749]
[1779918265688,36.86,74406.34,0.0,0.7421,0.00014,19.60114]
[1779918266720,36.86,74390.96,0.0,0.73987,0.00015,19.68468]
[1779918267730,36.87,74386.73,0.0,0.73918,0.00015,19.71013]
[1779918268916,36.88,74361.54,0.0,0.73545,0.00015,19.84722]
[1779918269758,36.89,74361.27,0.0,0.73537,0.00015,19.85018]
[1779918270772,36.9,74352.04,0.0,0.73398,0.00015,19.90075]
[1779918271775,36.9,74355.93,0.0,0.73455,0.00015,19.87736]
[1779918272796,36.91,74366.97,0.0,0.73614,0.00015,19.81931]
[1779918273812,36.91,74385.29,0.0,0.73881,0.00015,19.72146]
[1779918274796,36.91,74412.78,0.0,0.74278,0.00014,19.57294]
[1779918275810,36.89,74430.6,0.0,0.74542,0.00014,19.47287]
[1779918276827,36.89,74456.65,0.0,0.74914,0.00014,19.32904]
[1779918277813,36.89,74487.49,0.0,0.75351,0.00014,19.15699]
[1779918279017,36.89,74514.03,0.0,0.75723,0.00014,19.00728]
[1779918279831,36.89,74514.03,0.0,0.75724,0.00014,19.00703]
[1779918280837,36.89,74525.68,0.0,0.75887,0.00014,18.9408]
[1779918281846,36.89,74518.71,0.0,0.7579,0.00014,18.98027]
[1779918282865,36.89,74510.57,0.0,0.75676,0.00014,19.0263]
[1779918283859,36.89,74509.77,0.0,0.75665,0.00014,19.03082]
[1779918286893,36.89,74520.41,0.0,0.75814,0.00014,18.97048]
[1779918287899,36.89,74522.25,0.0,0.7584,0.00014,18.96001]
[1779918291924,36.89,74526.75,0.0,0.75903,0.00014,18.93431]
[1779918295950,36.89,74532.83,0.0,0.75987,0.00014,18.89954]
[1779918296958,36.89,74533.7,0.0,0.76,0.00014,18.89454]
[1779918297969,36.89,74528.34,0.0,0.75925,0.00014,18.92508]
[1779918300054,36.89,74519.98,0.0,0.75809,0.00014,18.97253]
[1779918302061,36.89,74498.02,0.0,0.75502,0.00014,19.09658]
[1779918303037,36.89,74474.07,0.0,0.75164,0.00014,19.23085]
[1779918304044,36.89,74474.07,0.0,0.75165,0.00014,19.23075]
[1779918305050,36.89,74472.17,0.0,0.75138,0.00014,19.24123]
[1779918308072,36.88,74466.59,0.0,0.7506,0.00014,19.27199]
[1779918309080,36.88,74460.77,0.0,0.74977,0.00014,19.30426]
[1779918311094,36.88,74444.39,0.0,0.74745,0.00014,19.39466]
[1779918312116,36.88,74441.32,0.0,0.74701,0.00014,19.41143]
[1779918313110,36.88,74427.64,0.0,0.74506,0.00014,19.48638]
[1779918314117,36.88,74421.3,0.0,0.74415,0.00014,19.521]
[1779918315129,36.88,74412.79,0.0,0.74293,0.00014,19.56729]
[1779918316131,36.88,74404.2,0.0,0.74169,0.00014,19.61381]
[1779918317143,36.88,74402.73,0.0,0.74148,0.00014,19.62162]
[1779918318150,36.88,74411.77,0.0,0.74279,0.00014,19.5724]
[1779918319154,36.88,74427.3,0.0,0.74503,0.00014,19.4875]
[1779918320162,36.88,74437.66,0.0,0.74651,0.00014,19.43057]
[1779918321170,36.88,74444.95,0.0,0.74756,0.00014,19.39035]
[1779918322175,36.88,74449.81,0.0,0.74825,0.00014,19.36347]
[1779918324194,36.88,74440.04,0.0,0.74686,0.00014,19.41724]
[1779918325203,36.88,74436.94,0.0,0.74642,0.00014,19.43415]
[1779918327269,36.88,74442.51,0.0,0.74722,0.00014,19.4032]
[1779918329468,36.87,74471.72,0.0,0.75139,0.00014,19.24093]
[1779918332251,36.87,74472.88,0.0,0.75158,0.00014,19.23048]
[1779918335274,36.87,74480.16,0.0,0.75261,0.00014,19.18966]
[1779918336282,36.87,74485.25,0.0,0.75333,0.00014,19.16106]
[1779918337289,36.87,74492.54,0.0,0.75436,0.00014,19.12]
[1779918338296,36.87,74486.5,0.0,0.75352,0.00014,19.15375]
[1779918339538,36.87,74464.5,0.0,0.75041,0.00014,19.27627]
[1779918344337,36.87,74462.41,0.0,0.75014,0.00014,19.28701]
[1779918345354,36.87,74454.64,0.0,0.74904,0.00014,19.33007]
[1779918346352,36.86,74460.94,0.0,0.74993,0.00014,19.29502]
[1779918347358,36.86,74466.13,0.0,0.75067,0.00014,19.26609]
[1779918349608,36.86,74486.2,0.0,0.75351,0.00014,19.15394]
[1779918351388,36.86,74488.75,0.0,0.75387,0.00014,19.13971]
[1779918353407,36.87,74478.15,0.0,0.75237,0.00014,19.19914]
[1779918354414,36.87,74488.62,0.0,0.75385,0.00014,19.14048]
[1779918355421,36.86,74499.2,0.0,0.75533,0.00014,19.08095]
[1779918356429,36.86,74501.38,0.0,0.75564,0.00014,19.06863]
[1779918358441,36.87,74495.3,0.0,0.75479,0.00014,19.10294]
[1779918359678,36.86,74487.24,0.0,0.75365,0.00014,19.14816]
[1779918361472,36.86,74484.22,0.0,0.75323,0.00014,19.16499]
[1779918362478,36.86,74446.28,0.0,0.74785,0.00014,19.37611]
[1779918363486,36.86,74444.64,0.0,0.74762,0.00014,19.38498]
[1779918365500,36.86,74430.09,0.0,0.74554,0.00014,19.46482]
[1779918366511,36.86,74417.95,0.0,0.7438,0.00014,19.53122]
[1779918367518,36.86,74407.64,0.0,0.74232,0.00014,19.58721]
[1779918368521,36.86,74399.64,0.0,0.74116,0.00014,19.63061]
[1779918369770,36.86,74421.65,0.0,0.74434,0.00014,19.51091]
[1779918371542,36.86,74424.81,0.0,0.74479,0.00014,19.49372]
[1779918373554,36.86,74410.46,0.0,0.74272,0.00014,19.57213]
[1779918374567,36.86,74398.49,0.0,0.74099,0.00014,19.63705]
[1779918377587,36.86,74415.19,0.0,0.7434,0.00014,19.54642]
[1779918378597,36.86,74396.98,0.0,0.74077,0.00014,19.6453]
[1779918379848,36.87,74379.01,0.0,0.73815,0.00015,19.74256]
[1779918380607,36.87,74379.01,0.0,0.73814,0.00015,19.74296]
[1779918381640,36.87,74372.42,0.0,0.73717,0.00015,19.77862]
[1779918382641,36.87,74347.43,0.0,0.73351,0.00015,19.91151]
[1779918383641,36.87,74319.06,0.0,0.72932,0.00015,20.06061]
[1779918384647,36.87,74314.94,0.0,0.72871,0.00015,20.08209]
[1779918389934,36.87,74356.58,0.0,0.73484,0.00015,19.86341]
[1779918390689,36.87,74356.58,0.0,0.73484,0.00015,19.86354]
[1779918391697,36.87,74374.65,0.0,0.7375,0.00015,19.76349]
[1779918392705,36.87,74386.51,0.0,0.73923,0.00015,19.69983]
[1779918393713,36.87,74406.17,0.0,0.74208,0.00014,19.59343]
[1779918394720,36.87,74422.15,0.0,0.74438,0.00014,19.50637]
[1779918395726,36.87,74427.27,0.0,0.74511,0.00014,19.4785]
[1779918400018,36.87,74415.07,0.0,0.74335,0.00014,19.54541]
[1779918400761,36.87,74415.07,0.0,0.74335,0.00014,19.54542]
[1779918402796,36.87,74439.37,0.0,0.74684,0.00014,19.41238]
[1779918405802,36.87,74428.47,0.0,0.74527,0.00014,19.47241]
[1779918406810,36.88,74423.32,0.0,0.74453,0.00014,19.50066]
[1779918407821,36.88,74399.21,0.0,0.74105,0.00014,19.6319]
[1779918408824,36.87,74417.99,0.0,0.74377,0.00014,19.52975]
[1779918410109,36.87,74414.26,0.0,0.74323,0.00014,19.55004]
[1779918410842,36.88,74414.22,0.0,0.74322,0.00014,19.55031]
[1779918411844,36.88,74407.28,0.0,0.74222,0.00014,19.58812]
[1779918413859,36.88,74391.24,0.0,0.7399,0.00015,19.67499]
[1779918414865,36.88,74385.72,0.0,0.7391,0.00015,19.70472]
[1779918416895,36.88,74398.75,0.0,0.74099,0.00014,19.63439]
[1779918417901,36.88,74394.1,0.0,0.74031,0.00014,19.65957]
[1779918421931,36.88,74363.29,0.0,0.73582,0.00015,19.82492]
[1779918423003,36.88,74334.09,0.0,0.73153,0.00015,19.97961]
[1779918423962,36.88,74327.2,0.0,0.73051,0.00015,20.01583]
[1779918425976,36.88,74317.3,0.0,0.72904,0.00015,20.06771]
[1779918426991,36.88,74314.25,0.0,0.72858,0.00015,20.08369]
[1779918427999,36.88,74320.37,0.0,0.72949,0.00015,20.05187]
[1779918429002,36.88,74308.24,0.0,0.72768,0.00015,20.11503]
[1779918430286,36.88,74278.11,0.0,0.72319,0.00015,20.27007]
[1779918432030,36.88,74283.42,0.0,0.72399,0.00015,20.24277]
[1779918433029,36.88,74292.21,0.0,0.7253,0.00015,20.19756]
[1779918434063,36.88,74281.31,0.0,0.72367,0.00015,20.25345]
[1779918437081,36.88,74270.91,0.0,0.72211,0.00015,20.30653]
[1779918438089,36.88,74292.38,0.0,0.72533,0.00015,20.19673]
[1779918439096,36.88,74285.48,0.0,0.7243,0.00015,20.23215]
[1779918440108,36.88,74299.99,0.0,0.72646,0.00015,20.15744]
[1779918441118,36.88,74306.46,0.0,0.72743,0.00015,20.12399]
[1779918443139,36.88,74370.14,0.0,0.73681,0.00015,19.78897]
[1779918445145,36.88,74378.68,0.0,0.73805,0.00015,19.7433]
[1779918446152,36.88,74378.35,0.0,0.738,0.00015,19.7452]
[1779918448167,36.88,74385.57,0.0,0.73905,0.00015,19.7066]
[1779918450180,36.88,74379.44,0.0,0.73815,0.00015,19.73978]
[1779918454207,36.89,74374.16,0.0,0.73739,0.00015,19.76507]
[1779918455217,36.89,74368.72,0.0,0.73658,0.00015,19.79448]
[1779918457229,36.89,74354.51,0.0,0.73449,0.00015,19.87051]
[1779918458236,36.89,74352.39,0.0,0.73418,0.00015,19.8819]
[1779918459243,36.89,74346.46,0.0,0.7333,0.00015,19.91341]
[1779918462267,36.89,74366.33,0.0,0.7362,0.00015,19.80846]
[1779918463275,36.9,74390.59,0.0,0.73973,0.00015,19.67868]
[1779918464279,36.9,74390.59,0.0,0.73972,0.00015,19.67879]
[1779918465285,36.9,74389.09,0.0,0.7395,0.00015,19.68705]
[1779918469313,36.9,74403.14,0.0,0.74153,0.00014,19.61161]
[1779918470321,36.9,74416.83,0.0,0.7435,0.00014,19.53712]
[1779918471330,36.9,74418.02,0.0,0.74368,0.00014,19.5306]
[1779918474352,36.9,74408.4,0.0,0.74229,0.00014,19.5828]
[1779918475371,36.9,74403.95,0.0,0.74165,0.00014,19.60696]
[1779918478395,36.9,74396.29,0.0,0.74055,0.00014,19.64828]
[1779918482420,36.9,74379.92,0.0,0.73817,0.00015,19.73623]
[1779918483425,36.9,74376.71,0.0,0.73771,0.00015,19.75337]
[1779918484431,36.9,74370.68,0.0,0.73683,0.00015,19.78554]
[1779918485438,36.9,74389.97,0.0,0.73963,0.00015,19.68229]
[1779918486445,36.9,74388.46,0.0,0.73941,0.00015,19.69042]
[1779918487453,36.9,74378.97,0.0,0.73803,0.00015,19.74138]
[1779918488469,36.9,74374.86,0.0,0.73743,0.00015,19.76363]
[1779918489470,36.9,74386.98,0.0,0.73919,0.00015,19.69878]
[1779918490759,36.9,74392.97,0.0,0.74006,0.00014,19.66652]
[1779918492492,36.9,74385.41,0.0,0.73896,0.00015,19.70726]
[1779918493530,36.9,74379.4,0.0,0.73808,0.00015,19.73972]
[1779918494537,36.9,74373.85,0.0,0.73727,0.00015,19.76961]
[1779918496548,36.9,74364.37,0.0,0.73587,0.00015,19.82058]
[1779918497553,36.9,74371.09,0.0,0.73685,0.00015,19.78493]
[1779918498563,36.9,74378.17,0.0,0.73787,0.00015,19.74727]
[1779918499568,36.91,74384.93,0.0,0.73885,0.00015,19.71118]
[1779918500828,36.91,74377.02,0.0,0.7377,0.00015,19.75379]
[1779918502591,36.91,74373.42,0.0,0.73716,0.00015,19.77337]
[1779918504604,36.91,74367.38,0.0,0.73627,0.00015,19.80596]
[1779918506616,36.91,74359.2,0.0,0.73506,0.00015,19.85009]
[1779918509640,36.92,74369.05,0.0,0.73648,0.00015,19.79854]
[1779918510899,36.92,74371.61,0.0,0.73685,0.00015,19.78505]
[1779918512661,36.92,74382.67,0.0,0.73847,0.00015,19.72263]
[1779918513668,36.92,74374.57,0.0,0.73728,0.00015,19.76632]
[1779918514681,36.92,74371.19,0.0,0.73678,0.00015,19.78469]
[1779918515682,36.93,74384.83,0.0,0.73876,0.00015,19.71202]
[1779918516688,36.93,74389.84,0.0,0.73948,0.00015,19.68533]
[1779918518703,36.93,74393.09,0.0,0.73995,0.00014,19.66781]
[1779918520972,36.93,74404.38,0.0,0.74158,0.00014,19.60686]
[1779918522733,36.93,74397.15,0.0,0.74054,0.00014,19.64587]
[1779918523740,36.93,74388.68,0.0,0.73931,0.00015,19.69152]
[1779918524747,36.93,74385.36,0.0,0.73882,0.00015,19.70961]
[1779918525754,36.93,74398.61,0.0,0.74075,0.00014,19.63824]
[1779918526761,36.93,74396.96,0.0,0.74051,0.00014,19.64711]
[1779918529788,36.93,74389.51,0.0,0.73942,0.00015,19.68763]
[1779918531077,36.93,74388.61,0.0,0.73927,0.00015,19.69301]
[1779918535829,36.94,74393.94,0.0,0.74003,0.00014,19.66513]
[1779918537844,36.94,74402.42,0.0,0.74125,0.00014,19.61936]
[1779918538853,36.94,74394.01,0.0,0.74004,0.00014,19.66475]
[1779918539863,36.94,74381.01,0.0,0.73814,0.00015,19.73498]
[1779918541157,36.94,74364.8,0.0,0.73576,0.00015,19.82217]
[1779918542891,36.94,74356.8,0.0,0.73458,0.00015,19.86491]
[1779918543897,36.94,74355.3,0.0,0.73435,0.00015,19.87307]
[1779918544901,36.94,74361.27,0.0,0.73522,0.00015,19.84166]
[1779918545910,36.95,74381.06,0.0,0.7381,0.00015,19.73648]
[1779918546917,36.95,74377.69,0.0,0.7376,0.00015,19.75476]
[1779918547923,36.95,74372.27,0.0,0.73681,0.00015,19.78403]
[1779918549936,36.95,74377.51,0.0,0.73755,0.00015,19.75666]
[1779918551230,36.96,74391.37,0.0,0.73955,0.00014,19.68313]
[1779918552958,36.96,74396.6,0.0,0.74029,0.00014,19.65535]
[1779918554973,36.96,74397.58,0.0,0.74042,0.00014,19.65086]
[1779918560014,36.97,74400.36,0.0,0.74077,0.00014,19.63779]
[1779918561300,36.97,74393.09,0.0,0.7397,0.00014,19.67766]
[1779918565043,36.98,74387.58,0.0,0.73887,0.00015,19.7084]
[1779918567058,36.98,74380.65,0.0,0.73784,0.00015,19.74661]
[1779918571384,36.99,74371.35,0.0,0.73648,0.00015,19.79361]
[1779918573100,36.99,74391.62,0.0,0.73941,0.00014,19.6858]
[1779918575113,37.0,74382.35,0.0,0.73804,0.00015,19.73628]
[1779918576122,37.0,74368.72,0.0,0.73605,0.00015,19.80925]
[1779918577128,37.0,74366.94,0.0,0.73578,0.00015,19.81898]
[1779918581469,37.0,74370.42,0.0,0.73627,0.00015,19.80136]
[1779918583171,37.01,74374.38,0.0,0.73683,0.00015,19.78079]
[1779918585185,37.01,74364.94,0.0,0.73544,0.00015,19.83144]
[1779918586191,37.01,74358.75,0.0,0.73453,0.00015,19.86441]
[1779918588207,37.01,74377.9,0.0,0.73731,0.00015,19.7632]
[1779918589214,37.01,74380.54,0.0,0.73769,0.00015,19.74943]
[1779918593242,37.02,74395.7,0.0,0.73985,0.00014,19.66955]
[1779918594249,37.02,74399.66,0.0,0.74042,0.00014,19.6486]
[1779918597270,37.03,74394.27,0.0,0.73961,0.00014,19.67861]
[1779918602306,37.04,74388.77,0.0,0.73877,0.00014,19.70996]
[1779918604319,37.04,74382.16,0.0,0.73779,0.00015,19.74599]
[1779918605326,37.04,74374.04,0.0,0.7366,0.00015,19.78951]
[1779918606333,37.04,74363.53,0.0,0.73506,0.00015,19.84545]
[1779918607340,37.04,74357.85,0.0,0.73423,0.00015,19.87566]
[1779918608347,37.04,74352.32,0.0,0.73341,0.00015,19.90497]
[1779918610369,37.05,74342.61,0.0,0.73198,0.00015,19.95621]
[1779918611369,37.05,74334.22,0.0,0.73075,0.00015,20.00015]
[1779918612506,37.05,74324.89,0.0,0.72937,0.00015,20.04868]
[1779918613395,37.05,74315.2,0.0,0.72794,0.00015,20.09891]
[1779918614403,37.05,74289.75,0.0,0.72415,0.00015,20.22974]
[1779918615411,37.05,74281.29,0.0,0.72289,0.00015,20.27279]
[1779918616419,37.05,74297.62,0.0,0.72532,0.00015,20.18957]
[1779918617419,37.05,74324.69,0.0,0.72934,0.00015,20.04998]
[1779918618425,37.05,74329.95,0.0,0.73011,0.00015,20.02273]
[1779918620440,37.05,74339.87,0.0,0.73156,0.00015,19.97124]
[1779918621447,37.05,74340.75,0.0,0.73169,0.00015,19.96681]
[1779918623472,37.05,74333.3,0.0,0.73058,0.00015,20.00603]
[1779918624477,37.05,74322.06,0.0,0.72892,0.00015,20.06456]
[1779918625485,37.05,74295.8,0.0,0.72503,0.00015,20.19987]
[1779918626495,37.05,74305.24,0.0,0.72643,0.00015,20.15157]
[1779918627497,37.05,74310.19,0.0,0.72716,0.00015,20.12613]
[1779918628504,37.05,74300.36,0.0,0.7257,0.00015,20.17676]
[1779918630527,37.06,74322.37,0.0,0.72895,0.00015,20.0636]
[1779918631531,37.06,74315.31,0.0,0.72793,0.00015,20.0963]
[1779918633543,37.06,74306.07,0.0,0.72656,0.00015,20.14396]
[1779918634550,37.06,74306.72,0.0,0.72666,0.00015,20.14074]
[1779918637579,37.06,74321.1,0.0,0.72878,0.00015,20.06678]
[1779918638579,37.06,74320.38,0.0,0.72867,0.00015,20.07061]
[1779918639586,37.06,74309.48,0.0,0.72705,0.00015,20.12697]
[1779918640593,37.06,74323.54,0.0,0.72913,0.00015,20.0544]
[1779918641599,37.06,74328.09,0.0,0.7298,0.00015,20.03096]
[1779918642608,37.06,74332.01,0.0,0.73036,0.00015,20.01099]
[1779918643625,37.06,74349.26,0.0,0.7329,0.00015,19.92085]
[1779918644625,37.06,74349.26,0.0,0.73289,0.00015,19.92121]
[1779918646640,37.07,74356.44,0.0,0.73392,0.00015,19.88396]
[1779918652000,37.07,74353.62,0.0,0.73348,0.00015,19.89988]
[1779918655703,37.08,74345.57,0.0,0.73228,0.00015,19.94286]
[1779918660737,37.08,74335.99,0.0,0.73086,0.00015,19.99355]
[1779918662070,37.08,74330.94,0.0,0.73011,0.00015,20.02006]
[1779918663767,37.08,74320.99,0.0,0.72864,0.00015,20.07176]
[1779918665846,37.08,74337.65,0.0,0.73109,0.00015,19.98525]
[1779918666786,37.08,74340.75,0.0,0.73155,0.00015,19.96921]
[1779918667857,37.08,74342.79,0.0,0.73184,0.00015,19.9589]
[1779918669857,37.09,74348.26,0.0,0.73263,0.00015,19.93063]
[1779918674891,37.09,74341.86,0.0,0.73167,0.00015,19.96487]
[1779918677913,37.09,74335.07,0.0,0.73066,0.00015,20.00073]
[1779918678925,37.09,74328.35,0.0,0.72967,0.00015,20.03578]
[1779918679925,37.09,74320.04,0.0,0.72844,0.00015,20.07905]
[1779918680933,37.09,74314.91,0.0,0.72768,0.00015,20.10552]
[1779918682243,37.1,74344.7,0.0,0.73206,0.00015,19.95116]
[1779918683954,37.1,74344.52,0.0,0.73203,0.00015,19.95229]
[1779918688989,37.1,74333.98,0.0,0.73045,0.00015,20.00819]
[1779918689995,37.1,74329.91,0.0,0.72985,0.00015,20.02946]
[1779918692317,37.1,74355.07,0.0,0.73356,0.00015,19.89456]
[1779918694026,37.1,74357.63,0.0,0.73393,0.00015,19.8813]
[1779918697043,37.11,74350.48,0.0,0.73287,0.00015,19.91943]
[1779918698052,37.11,74343.69,0.0,0.73187,0.00015,19.95511]
[1779918700066,37.11,74355.51,0.0,0.73359,0.00015,19.89345]
[1779918701071,37.11,74367.36,0.0,0.73531,0.00015,19.83122]
[1779918702388,37.11,74369.71,0.0,0.73564,0.00015,19.81927]
[1779918707116,37.12,74364.29,0.0,0.73483,0.00015,19.84879]
[1779918711142,37.12,74355.78,0.0,0.73357,0.00015,19.89428]
[1779918712459,37.12,74343.85,0.0,0.73182,0.00015,19.957]
[1779918714163,37.12,74341.13,0.0,0.73142,0.00015,19.97127]
[1779918715173,37.12,74336.06,0.0,0.73067,0.00015,19.99774]
[1779918716177,37.12,74327.15,0.0,0.72936,0.00015,20.04407]
[1779918717184,37.12,74322.83,0.0,0.72872,0.00015,20.0666]
[1779918720218,37.13,74335.19,0.0,0.73053,0.00015,20.00294]
[1779918721225,37.13,74344.68,0.0,0.73192,0.00015,19.95361]
[1779918722528,37.13,74334.03,0.0,0.73034,0.00015,20.00935]
[1779918727267,37.13,74324.08,0.0,0.72886,0.00015,20.06166]
[1779918728274,37.13,74318.89,0.0,0.72809,0.00015,20.08861]
[1779918731295,37.14,74315.37,0.0,0.72756,0.00015,20.10713]
[1779918732598,37.14,74307.49,0.0,0.72639,0.00015,20.14771]
[1779918734317,37.14,74307.48,0.0,0.72638,0.00015,20.14798]
[1779918736330,37.14,74300.38,0.0,0.72533,0.00015,20.18449]
[1779918737337,37.14,74294.48,0.0,0.72445,0.00015,20.21463]
[1779918739351,37.14,74300.08,0.0,0.72528,0.00015,20.18617]
[1779918741369,37.14,74293.87,0.0,0.72435,0.00015,20.21794]
[1779918744391,37.14,74307.56,0.0,0.72638,0.00015,20.14817]
[1779918745398,37.14,74312.73,0.0,0.72714,0.00015,20.12165]
[1779918746409,37.14,74296.86,0.0,0.72479,0.00015,20.20302]
[1779918748432,37.14,74296.25,0.0,0.72469,0.00015,20.20622]
[1779918753468,37.15,74295.35,0.0,0.72457,0.00015,20.20747]
[1779918757495,37.15,74289.21,0.0,0.72362,0.00015,20.23997]
[1779918759509,37.15,74276.64,0.0,0.72174,0.00015,20.30398]
[1779918760516,37.16,74272.18,0.0,0.72106,0.00015,20.32674]
[1779918765553,37.16,74274.02,0.0,0.72132,0.00015,20.31812]
[1779918767566,37.16,74283.65,0.0,0.72275,0.00015,20.26989]
[1779918768573,37.16,74296.79,0.0,0.7247,0.00015,20.20321]
[1779918769578,37.16,74290.6,0.0,0.72377,0.00015,20.23495]
[1779918774614,37.17,74291.21,0.0,0.72383,0.00015,20.23317]
[1779918776629,37.17,74296.48,0.0,0.7246,0.00015,20.2069]
[1779918777634,37.17,74304.93,0.0,0.72585,0.00015,20.16387]
[1779918778642,37.17,74309.88,0.0,0.72658,0.00015,20.13865]
[1779918780656,37.18,74311.5,0.0,0.72681,0.00015,20.13061]
[1779918783677,37.18,74305.11,0.0,0.72585,0.00015,20.1637]
[1779918784685,37.18,74297.11,0.0,0.72467,0.00015,20.20458]
[1779918785705,37.18,74292.18,0.0,0.72393,0.00015,20.22968]
[1779918786706,37.18,74280.22,0.0,0.72214,0.00015,20.29043]
[1779918787715,37.18,74271.01,0.0,0.72076,0.00015,20.33694]
[1779918788720,37.18,74267.04,0.0,0.72017,0.00015,20.35698]
[1779918791741,37.18,74263.74,0.0,0.71966,0.00015,20.37402]
[1779918793756,37.19,74257.29,0.0,0.71868,0.00015,20.40656]
[1779918797783,37.19,74257.5,0.0,0.71869,0.00015,20.40609]
[1779918801819,37.19,74276.18,0.0,0.72147,0.00015,20.31318]
[1779918802820,37.19,74293.17,0.0,0.724,0.00015,20.22759]
[1779918803828,37.19,74300.2,0.0,0.72504,0.00015,20.19184]
[1779918804836,37.19,74296.28,0.0,0.72446,0.00015,20.2118]
[1779918805852,37.2,74276.13,0.0,0.72145,0.00015,20.31411]
[1779918806849,37.2,74284.2,0.0,0.72265,0.00015,20.27346]
[1779918807858,37.2,74295.91,0.0,0.72439,0.00015,20.21437]
[1779918808864,37.2,74290.44,0.0,0.72357,0.00015,20.24237]
[1779918809871,37.2,74280.02,0.0,0.72201,0.00015,20.2953]
[1779918810877,37.2,74287.69,0.0,0.72314,0.00015,20.25684]
[1779918811893,37.2,74307.02,0.0,0.72603,0.00015,20.15489]
[1779918813206,37.2,74297.86,0.0,0.72467,0.00015,20.20163]
[1779918814909,37.2,74304.71,0.0,0.72568,0.00015,20.16684]
[1779918816925,37.21,74304.28,0.0,0.72562,0.00015,20.16915]
[1779918819945,37.21,74299.11,0.0,0.72485,0.00015,20.19562]
[1779918824980,37.21,74305.87,0.0,0.72584,0.00015,20.16141]
[1779918828001,37.21,74308.9,0.0,0.72629,0.00015,20.14615]
[1779918830016,37.21,74303.15,0.0,0.72543,0.00015,20.17565]
[1779918832031,37.21,74309.51,0.0,0.72637,0.00015,20.14328]
[1779918833351,37.21,74313.25,0.0,0.72692,0.00015,20.12422]
[1779918837067,37.21,74304.27,0.0,0.72558,0.00015,20.17048]
[1779918841094,37.21,74301.35,0.0,0.72514,0.00015,20.18553]
[1779918846129,37.21,74300.02,0.0,0.72494,0.00015,20.19252]
[1779918849151,37.21,74292.42,0.0,0.72381,0.00015,20.2312]
[1779918851169,37.21,74289.34,0.0,0.72335,0.00015,20.24673]
[1779918853499,37.21,74274.73,0.0,0.72118,0.00015,20.32031]
[1779918854194,37.22,74274.73,0.0,0.72118,0.00015,20.32049]
[1779918856209,37.22,74269.51,0.0,0.72039,0.00015,20.34688]
[1779918857214,37.23,74261.54,0.0,0.71914,0.00015,20.38875]
[1779918858220,37.23,74261.15,0.0,0.71907,0.00015,20.39101]
[1779918859229,37.23,74269.52,0.0,0.72032,0.00015,20.34944]
[1779918861241,37.23,74263.86,0.0,0.71946,0.00015,20.37805]
[1779918866277,37.25,74266.19,0.0,0.71971,0.00015,20.36994]
[1779918867285,37.25,74272.85,0.0,0.7207,0.00015,20.33687]
[1779918872319,37.26,74270.03,0.0,0.72028,0.00015,20.34805]
[1779918875341,37.26,74264.94,0.0,0.7195,0.00015,20.37394]
[1779918877358,37.26,74271.03,0.0,0.7204,0.00015,20.34389]
[1779918878362,37.27,74288.79,0.0,0.72304,0.00015,20.25497]
[1779918879368,37.27,74296.12,0.0,0.72412,0.00015,20.21823]
[1779918881382,37.27,74284.41,0.0,0.72236,0.00015,20.27791]
[1779918882390,37.27,74296.4,0.0,0.72414,0.00015,20.2177]
[1779918885410,37.28,74301.74,0.0,0.7249,0.00015,20.19165]
[1779918890447,37.28,74303.58,0.0,0.72514,0.00015,20.18334]
[1779918892460,37.29,74295.7,0.0,0.72396,0.00015,20.22367]
[1779918893788,37.29,74288.57,0.0,0.7229,0.00015,20.25984]
[1779918897495,37.29,74280.15,0.0,0.72163,0.00015,20.30283]
[1779918902532,37.3,74265.06,0.0,0.71935,0.00015,20.37933]
[1779918903873,37.3,74269.29,0.0,0.71998,0.00015,20.35841]
[1779918906560,37.3,74277.34,0.0,0.72116,0.00015,20.31868]
[1779918911595,37.31,74277.26,0.0,0.72112,0.00015,20.3201]
[1779918913942,37.31,74287.06,0.0,0.72257,0.00015,20.27135]
[1779918915624,37.31,74284.43,0.0,0.72217,0.00015,20.285]
[1779918918643,37.31,74277.05,0.0,0.72105,0.00015,20.3227]
[1779918919650,37.32,74269.91,0.0,0.71998,0.00015,20.35856]
[1779918920658,37.32,74267.65,0.0,0.71964,0.00015,20.36997]
[1779918923678,37.32,74261.55,0.0,0.71871,0.00015,20.4007]
[1779918926699,37.32,74267.23,0.0,0.71955,0.00015,20.37282]
[1779918931734,37.32,74262.96,0.0,0.71892,0.00015,20.3908]
[1779918936771,37.33,74262.82,0.0,0.71889,0.00015,20.39201]
[1779918941805,37.33,74266.17,0.0,0.71937,0.00015,20.37589]
[1779918945831,37.33,74277.53,0.0,0.72106,0.00015,20.31964]
[1779918946839,37.33,74287.73,0.0,0.72257,0.00015,20.26866]
[1779918947848,37.33,74301.87,0.0,0.72466,0.00015,20.19744]
[1779918948853,37.34,74303.66,0.0,0.72492,0.00015,20.18858]
[1779918952888,37.34,74305.33,0.0,0.72514,0.00015,20.18104]
[1779918955909,37.36,74292.19,0.0,0.72312,0.00015,20.25024]
[1779918956917,37.36,74290.65,0.0,0.72288,0.00015,20.25817]
[1779918958931,37.36,74283.99,0.0,0.72189,0.00015,20.29195]
[1779918962964,37.36,74268.38,0.0,0.71954,0.00015,20.37051]
[1779918964977,37.36,74262.65,0.0,0.71868,0.00015,20.39929]
[1779918969004,37.37,74265.15,0.0,0.71904,0.00015,20.38741]
[1779918972052,37.37,74257.47,0.0,0.71788,0.00015,20.42579]
[1779918973056,37.37,74263.61,0.0,0.71879,0.00015,20.3955]
[1779918975082,37.37,74265.56,0.0,0.71908,0.00015,20.38606]
[1779918981127,37.38,74266.46,0.0,0.71919,0.00015,20.38233]
[1779918982135,37.38,74288.0,0.0,0.7224,0.00015,20.27486]
[1779918983140,37.38,74292.66,0.0,0.72308,0.00015,20.25166]
[1779918988176,37.38,74291.91,0.0,0.72294,0.00015,20.25662]
[1779918993213,37.39,74286.28,0.0,0.7221,0.00015,20.28218]
[1779918994544,37.39,74275.99,0.0,0.72056,0.00015,20.334]
[1779918998246,37.4,74269.53,0.0,0.71958,0.00015,20.36662]
[1779919000260,37.4,74262.91,0.0,0.71859,0.00015,20.39969]
[1779919003282,37.4,74269.11,0.0,0.7195,0.00015,20.3693]
[1779919008317,37.4,74263.83,0.0,0.7187,0.00015,20.39604]
[1779919013351,37.4,74261.23,0.0,0.7183,0.00015,20.4093]
[1779919018388,37.41,74260.6,0.0,0.7182,0.00015,20.41266]
[1779919020401,37.41,74266.03,0.0,0.719,0.00015,20.38591]
[1779919025439,37.41,74268.96,0.0,0.71943,0.00015,20.37177]
[1779919028457,37.41,74261.34,0.0,0.71829,0.00015,20.40963]
[1779919033494,37.41,74264.13,0.0,0.7187,0.00015,20.396]
[1779919038528,37.41,74273.95,0.0,0.72016,0.00015,20.34755]
[1779919040547,37.41,74279.49,0.0,0.72098,0.00015,20.32005]
[1779919045584,37.42,74282.17,0.0,0.72136,0.00015,20.30721]
[1779919049610,37.42,74282.79,0.0,0.72143,0.00015,20.30482]
[1779919054981,37.42,74292.78,0.0,0.72292,0.00015,20.25168]
[1779919056659,37.43,74296.09,0.0,0.7234,0.00015,20.23532]
[1779919058673,37.43,74299.2,0.0,0.72385,0.00015,20.22006]
[1779919063714,37.43,74294.94,0.0,0.72319,0.00015,20.24249]
[1779919068743,37.44,74291.03,0.0,0.72259,0.00015,20.26308]
[1779919073778,37.44,74292.23,0.0,0.72274,0.00015,20.25804]
[1779919078814,37.45,74288.32,0.0,0.72213,0.00015,20.27862]
[1779919083849,37.45,74287.08,0.0,0.72192,0.00015,20.2858]
[1779919087876,37.46,74294.42,0.0,0.72299,0.00015,20.24961]
[1779919088884,37.46,74308.71,0.0,0.7251,0.00015,20.17762]
[1779919089891,37.46,74315.67,0.0,0.72612,0.00015,20.14241]
[1779919091905,37.46,74316.39,0.0,0.72622,0.00015,20.13891]
[1779919096942,37.46,74315.39,0.0,0.72606,0.00015,20.14437]
[1779919101974,37.46,74314.01,0.0,0.72585,0.00015,20.15168]
[1779919104996,37.46,74319.22,0.0,0.72661,0.00015,20.12544]
[1779919108027,37.47,74324.65,0.0,0.7274,0.00015,20.09811]
[1779919112051,37.47,74330.03,0.0,0.72821,0.00015,20.0672]
[1779919114064,37.47,74335.11,0.0,0.72894,0.00015,20.04144]
[1779919118095,37.47,74341.27,0.0,0.72983,0.00015,20.01038]
[1779919120110,37.47,74350.38,0.0,0.73115,0.00015,19.96381]
[1779919121117,37.47,74359.55,0.0,0.73247,0.00015,19.91661]
[1779919122123,37.47,74367.32,0.0,0.7336,0.00014,19.87641]
[1779919123132,37.48,74364.97,0.0,0.73325,0.00014,19.88879]
[1779919125146,37.48,74354.11,0.0,0.73167,0.00015,19.94535]
[1779919126152,37.48,74347.78,0.0,0.73074,0.00015,19.9781]
[1779919133205,37.48,74343.78,0.0,0.73015,0.00015,19.99923]
[1779919135216,37.48,74332.34,0.0,0.72847,0.00015,20.05802]
[1779919136223,37.48,74326.79,0.0,0.72766,0.00015,20.08649]
[1779919139249,37.48,74321.28,0.0,0.72684,0.00015,20.11486]
[1779919144283,37.49,74325.92,0.0,0.72751,0.00015,20.09174]
[1779919149319,37.49,74324.05,0.0,0.72722,0.00015,20.10187]
[1779919152339,37.49,74332.45,0.0,0.72844,0.00015,20.05939]
[1779919153346,37.49,74340.9,0.0,0.72967,0.00015,20.0163]
[1779919154352,37.49,74344.62,0.0,0.73021,0.00015,19.99727]
[1779919159408,37.5,74349.86,0.0,0.73096,0.00015,19.97072]
[1779919160401,37.5,74356.98,0.0,0.73199,0.00015,19.93408]
[1779919161408,37.5,74359.48,0.0,0.73235,0.00015,19.92125]
[1779919164428,37.5,74366.32,0.0,0.73333,0.00014,19.88616]
[1779919168460,37.5,74386.86,0.0,0.73628,0.00014,19.77965]
[1779919169463,37.5,74388.04,0.0,0.73645,0.00014,19.77367]
[1779919174498,37.51,74392.65,0.0,0.73711,0.00014,19.74665]
[1779919177524,37.51,74370.76,0.0,0.73394,0.00014,19.86171]
[1779919178532,37.51,74365.42,0.0,0.73316,0.00014,19.88958]
[1779919183569,37.51,74362.97,0.0,0.73279,0.00014,19.90284]
[1779919188605,37.52,74360.19,0.0,0.73237,0.00015,19.91781]
[1779919193637,37.52,74361.76,0.0,0.73258,0.00014,19.9102]
[1779919195991,37.52,74367.58,0.0,0.73342,0.00014,19.8803]
[1779919200731,37.52,74379.84,0.0,0.73517,0.00014,19.81713]
[1779919202765,37.53,74358.39,0.0,0.73206,0.00015,19.92886]
[1779919204056,37.53,74356.09,0.0,0.73172,0.00015,19.94092]
[1779919205774,37.53,74332.9,0.0,0.72834,0.00015,20.05998]
[1779919206765,37.53,74326.39,0.0,0.72739,0.00015,20.09323]
[1779919209103,37.53,74319.55,0.0,0.72638,0.00015,20.12807]
[1779919210799,37.53,74312.56,0.0,0.72536,0.00015,20.16352]
[1779919211807,37.53,74305.84,0.0,0.72437,0.00015,20.19745]
[1779919212816,37.53,74300.01,0.0,0.72351,0.00015,20.22674]
[1779919215834,37.53,74293.97,0.0,0.72262,0.00015,20.25692]
[1779919217849,37.53,74307.03,0.0,0.72455,0.00015,20.19129]
[1779919219175,37.53,74300.96,0.0,0.72365,0.00015,20.22177]
[1779919222886,37.53,74334.94,0.0,0.72864,0.00015,20.04969]
[1779919223893,37.53,74330.53,0.0,0.72799,0.00015,20.07235]
[1779919225919,37.53,74322.95,0.0,0.72688,0.00015,20.11103]
[1779919227940,37.53,74306.88,0.0,0.72451,0.00015,20.19256]
[1779919229247,37.53,74290.36,0.0,0.72207,0.00015,20.27533]
[1779919231968,37.53,74297.44,0.0,0.72315,0.00015,20.23605]
[1779919234030,37.53,74289.68,0.0,0.722,0.00015,20.27473]
[1779919236029,37.53,74279.89,0.0,0.72056,0.00015,20.32332]
[1779919238026,37.53,74279.96,0.0,0.72058,0.00015,20.3227]
[1779919242057,37.53,74286.35,0.0,0.72153,0.00015,20.29071]
[1779919243068,37.53,74286.22,0.0,0.7215,0.00015,20.29158]
[1779919246088,37.53,74293.82,0.0,0.72261,0.00015,20.25417]
[1779919247097,37.53,74294.7,0.0,0.72274,0.00015,20.2499]
[1779919248103,37.53,74287.96,0.0,0.72174,0.00015,20.2837]
[1779919250117,37.53,74287.6,0.0,0.72168,0.00015,20.28571]
[1779919255153,37.54,74293.59,0.0,0.72255,0.00015,20.25639]
[1779919259502,37.54,74286.94,0.0,0.72157,0.00015,20.28934]
[1779919263212,37.54,74296.67,0.0,0.72301,0.00015,20.2408]
[1779919264216,37.54,74308.12,0.0,0.7247,0.00015,20.18326]
[1779919265226,37.54,74311.99,0.0,0.72526,0.00015,20.16378]
[1779919270260,37.54,74314.01,0.0,0.72556,0.00015,20.15378]
[1779919271271,37.54,74325.19,0.0,0.72719,0.00015,20.09719]
[1779919272272,37.54,74333.1,0.0,0.72835,0.00015,20.05703]
[1779919273279,37.54,74340.35,0.0,0.7294,0.00015,20.02013]
[1779919274288,37.54,74343.68,0.0,0.72988,0.00015,20.00326]
[1779919277309,37.54,74349.5,0.0,0.73072,0.00015,19.9738]
[1779919278316,37.54,74356.45,0.0,0.73172,0.00015,19.93814]
[1779919279324,37.54,74360.04,0.0,0.73224,0.00014,19.91977]
[1779919280330,37.54,74369.62,0.0,0.73362,0.00014,19.87032]
[1779919281336,37.55,74372.65,0.0,0.73406,0.00014,19.85479]
[1779919286372,37.55,74372.26,0.0,0.73397,0.00014,19.85789]
[1779919288387,37.55,74365.89,0.0,0.73304,0.00014,19.89136]
[1779919289394,37.55,74357.62,0.0,0.73184,0.00015,19.93428]
[1779919290401,37.55,74358.07,0.0,0.7319,0.00015,19.93209]
[1779919291408,37.56,74349.73,0.0,0.73071,0.00015,19.97125]
[1779919292417,37.56,74347.0,0.0,0.73031,0.00015,19.98536]
[1779919294431,37.56,74368.59,0.0,0.73344,0.00014,19.87417]
[1779919295439,37.56,74389.46,0.0,0.73644,0.00014,19.76564]
[1779919296450,37.56,74391.27,0.0,0.7367,0.00014,19.7564]
[1779919298462,37.56,74396.66,0.0,0.73746,0.00014,19.72864]
[1779919302490,37.57,74403.86,0.0,0.73846,0.00014,19.69175]
[1779919303497,37.57,74411.36,0.0,0.73953,0.00014,19.65251]
[1779919305509,37.57,74419.32,0.0,0.74064,0.00014,19.61112]
[1779919307525,37.57,74428.14,0.0,0.74189,0.00014,19.5647]
[1779919309539,37.57,74433.35,0.0,0.74263,0.00014,19.53692]
[1779919310551,37.57,74457.46,0.0,0.74603,0.00014,19.40773]
[1779919311558,37.57,74459.35,0.0,0.7463,0.00014,19.39761]
[1779919312572,37.57,74466.08,0.0,0.74724,0.00014,19.36128]
[1779919313578,37.57,74472.78,0.0,0.74818,0.00014,19.32504]
[1779919314587,37.57,74481.37,0.0,0.74938,0.00014,19.27848]
[1779919315599,37.57,74486.2,0.0,0.75006,0.00014,19.2523]
[1779919317606,37.57,74494.82,0.0,0.75126,0.00014,19.20524]
[1779919319937,37.57,74528.22,0.0,0.75588,0.00014,19.02162]
[1779919321714,37.57,74542.91,0.0,0.7579,0.00014,18.94007]
[1779919322696,37.57,74553.04,0.0,0.75929,0.00014,18.88362]
[1779919323689,37.57,74528.67,0.0,0.75595,0.00014,19.01897]
[1779919324696,37.57,74528.85,0.0,0.75597,0.00014,19.01792]
[1779919325702,37.57,74531.79,0.0,0.75638,0.00014,19.0015]
[1779919330009,37.57,74549.28,0.0,0.75878,0.00014,18.90422]
[1779919330739,37.57,74549.28,0.0,0.75878,0.00014,18.90429]
[1779919335774,37.57,74548.69,0.0,0.7587,0.00014,18.90764]
[1779919337788,37.57,74559.03,0.0,0.76011,0.00014,18.8499]
[1779919340088,37.57,74564.39,0.0,0.76084,0.00014,18.81985]
[1779919345848,37.57,74555.64,0.0,0.75965,0.00014,18.86866]
[1779919346853,37.57,74562.28,0.0,0.76056,0.00014,18.83153]
[1779919348868,37.57,74560.07,0.0,0.76026,0.00014,18.84398]
[1779919351888,37.57,74553.93,0.0,0.75945,0.00014,18.87435]
[1779919354914,37.57,74547.25,0.0,0.75854,0.00014,18.91158]
[1779919357936,37.57,74538.5,0.0,0.75733,0.00014,18.96029]
[1779919360228,37.57,74521.98,0.0,0.75506,0.00014,19.05177]
[1779919361962,37.57,74506.78,0.0,0.75295,0.00014,19.1356]
[1779919362968,37.57,74501.41,0.0,0.75221,0.00014,19.16505]
[1779919364983,37.57,74500.92,0.0,0.75214,0.00014,19.16775]
[1779919368013,37.57,74508.71,0.0,0.75322,0.00014,19.12516]
[1779919370300,37.58,74510.23,0.0,0.75342,0.00014,19.11699]
[1779919376062,37.58,74513.44,0.0,0.75387,0.00014,19.09933]
[1779919380372,37.58,74507.09,0.0,0.75299,0.00014,19.13425]
[1779919382103,37.57,74506.84,0.0,0.75296,0.00014,19.13554]
[1779919386151,37.57,74524.71,0.0,0.75543,0.00014,19.03702]
[1779919387158,37.57,74538.01,0.0,0.75726,0.00014,18.96325]
[1779919388173,37.57,74539.87,0.0,0.75752,0.00014,18.9529]
[1779919389173,37.57,74547.49,0.0,0.75856,0.00014,18.91041]
[1779919390460,37.57,74559.69,0.0,0.76023,0.00014,18.84225]
[1779919391197,37.57,74560.6,0.0,0.76036,0.00014,18.83709]
[1779919392193,37.57,74571.8,0.0,0.76189,0.00014,18.77415]
[1779919393201,37.57,74576.06,0.0,0.76247,0.00014,18.75009]
[1779919397230,37.57,74582.84,0.0,0.76339,0.00014,18.71189]
[1779919398245,37.57,74589.23,0.0,0.76425,0.00014,18.67578]
[1779919399244,37.57,74593.03,0.0,0.76477,0.00013,18.65422]
[1779919401259,37.57,74595.56,0.0,0.76511,0.00013,18.63983]
[1779919402265,37.57,74605.81,0.0,0.76649,0.00013,18.58167]
[1779919404281,37.57,74613.05,0.0,0.76746,0.00013,18.54044]
[1779919405294,37.57,74610.81,0.0,0.76716,0.00013,18.55323]
[1779919406301,37.57,74619.96,0.0,0.76839,0.00013,18.50098]
[1779919407304,37.57,74616.73,0.0,0.76795,0.00013,18.51943]
[1779919408315,37.57,74611.46,0.0,0.76725,0.00013,18.54945]
[1779919410614,37.57,74576.26,0.0,0.7625,0.00014,18.74864]
[1779919411336,37.57,74576.26,0.0,0.76253,0.00014,18.7446]
[1779919412343,37.57,74577.5,0.0,0.7627,0.00014,18.7376]
[1779919413350,37.57,74570.26,0.0,0.76172,0.00014,18.77822]
[1779919414360,37.57,74564.22,0.0,0.7609,0.00014,18.81219]
[1779919416371,37.57,74563.68,0.0,0.76082,0.00014,18.8153]
[1779919419393,37.57,74557.73,0.0,0.76001,0.00014,18.84873]
[1779919420692,37.57,74549.84,0.0,0.75893,0.00014,18.89281]
[1779919422427,37.57,74548.25,0.0,0.75871,0.00014,18.90165]
[1779919426455,37.57,74575.89,0.0,0.76248,0.00014,18.74683]
[1779919427467,37.57,74582.8,0.0,0.76342,0.00014,18.70787]
[1779919428470,37.57,74582.39,0.0,0.76336,0.00014,18.71017]
[1779919432502,37.57,74587.42,0.0,0.76404,0.00014,18.68179]
[1779919437538,37.57,74587.43,0.0,0.76404,0.00014,18.68168]
[1779919442573,37.57,74593.88,0.0,0.76492,0.00013,18.64518]
[1779919443580,37.57,74602.89,0.0,0.76613,0.00013,18.59408]
[1779919446620,37.57,74592.28,0.0,0.7647,0.00013,18.6541]
[1779919447622,37.57,74592.28,0.0,0.7647,0.00013,18.6541]
[1779919449631,37.57,74599.89,0.0,0.76573,0.00013,18.61102]
[1779919452657,37.57,74593.96,0.0,0.76493,0.00013,18.64463]
[1779919453660,37.57,74599.06,0.0,0.76562,0.00013,18.61571]
[1779919454669,37.57,74613.02,0.0,0.76749,0.00013,18.53647]
[1779919459700,37.57,74608.26,0.0,0.76685,0.00013,18.56349]
[1779919464737,37.57,74603.98,0.0,0.76627,0.00013,18.58803]
[1779919466751,37.57,74609.36,0.0,0.76699,0.00013,18.55755]
[1779919471787,37.57,74606.62,0.0,0.76665,0.00013,18.56918]
[1779919476820,37.57,74606.18,0.0,0.7666,0.00013,18.57159]
[1779919480850,37.57,74599.17,0.0,0.76566,0.00013,18.61127]
[1779919481866,37.57,74605.47,0.0,0.7665,0.00013,18.57552]
[1779919484883,37.57,74595.51,0.0,0.76516,0.00013,18.632]
[1779919485891,37.57,74575.38,0.0,0.76244,0.00014,18.74556]
[1779919486900,37.57,74556.68,0.0,0.7599,0.00014,18.85031]
[1779919487904,37.57,74548.41,0.0,0.75877,0.00014,18.8964]
[1779919491934,37.57,74566.16,0.0,0.76119,0.00014,18.79714]
[1779919493948,37.57,74571.19,0.0,0.76188,0.00014,18.76902]
[1779919497977,37.57,74560.96,0.0,0.76048,0.00014,18.82662]
[1779919498985,37.57,74559.42,0.0,0.76027,0.00014,18.83526]
[1779919503015,37.57,74577.55,0.0,0.76273,0.00014,18.73346]
[1779919504022,37.57,74580.93,0.0,0.76319,0.00014,18.71441]
[1779919508052,37.57,74586.87,0.0,0.764,0.00014,18.68096]
[1779919510065,37.57,74591.16,0.0,0.76457,0.00013,18.65674]
[1779919511351,37.57,74605.68,0.0,0.76653,0.00013,18.57443]
[1779919513088,37.57,74609.2,0.0,0.767,0.00013,18.55438]
[1779919514094,37.57,74598.29,0.0,0.76554,0.00013,18.61639]
[1779919515100,37.57,74590.32,0.0,0.76446,0.00014,18.66156]
[1779919516119,37.57,74581.0,0.0,0.7632,0.00014,18.71416]
[1779919517123,37.57,74577.47,0.0,0.76272,0.00014,18.73405]
[1779919518128,37.57,74572.19,0.0,0.762,0.00014,18.76372]
[1779919520145,37.57,74569.38,0.0,0.76163,0.00014,18.77937]
[1779919521420,37.57,74576.61,0.0,0.76261,0.00014,18.73872]
[1779919524174,37.57,74588.01,0.0,0.76415,0.00014,18.6745]
[1779919525178,37.57,74599.29,0.0,0.76567,0.00013,18.6106]
[1779919526184,37.57,74604.29,0.0,0.76635,0.00013,18.58224]
[1779919528200,37.57,74589.17,0.0,0.7643,0.00014,18.66804]
[1779919529205,37.57,74585.37,0.0,0.76379,0.00014,18.68954]
[1779919531493,37.57,74598.5,0.0,0.76559,0.00013,18.61132]
[1779919533232,37.57,74604.62,0.0,0.76642,0.00013,18.57652]
[1779919537262,37.57,74603.28,0.0,0.76623,0.00013,18.58417]
[1779919542296,37.57,74605.03,0.0,0.76647,0.00013,18.57433]
[1779919547331,37.57,74604.63,0.0,0.76642,0.00013,18.57654]
[1779919552374,37.57,74601.69,0.0,0.76602,0.00013,18.5933]
[1779919554385,37.57,74619.17,0.0,0.76836,0.00013,18.49393]
[1779919555391,37.57,74621.78,0.0,0.76871,0.00013,18.47915]
[1779919560427,37.58,74621.29,0.0,0.76863,0.00013,18.48253]
[1779919561710,37.58,74607.51,0.0,0.76678,0.00013,18.56118]
[1779919563464,37.58,74606.56,0.0,0.76665,0.00013,18.56658]
[1779919564471,37.58,74616.4,0.0,0.76797,0.00013,18.51059]
[1779919565479,37.58,74622.99,0.0,0.76885,0.00013,18.47307]
[1779919567493,37.58,74625.41,0.0,0.76917,0.00013,18.45935]
[1779919571776,37.58,74631.67,0.0,0.77001,0.00013,18.42356]
[1779919573549,37.58,74637.45,0.0,0.77078,0.00013,18.39037]
[1779919574547,37.58,74660.81,0.0,0.77387,0.00013,18.25595]
[1779919575553,37.58,74668.41,0.0,0.77487,0.00013,18.21194]
[1779919576586,37.58,74673.34,0.0,0.77553,0.00013,18.18325]
[1779919577586,37.57,74655.22,0.0,0.77314,0.00013,18.28782]
[1779919578581,37.57,74634.51,0.0,0.7704,0.00013,18.40669]
[1779919579583,37.57,74622.59,0.0,0.76881,0.00013,18.47488]
[1779919580590,37.57,74622.59,0.0,0.76881,0.00013,18.47484]
[1779919585626,37.57,74627.79,0.0,0.76951,0.00013,18.44489]
[1779919587640,37.57,74637.93,0.0,0.77086,0.00013,18.38679]
[1779919588646,37.57,74637.39,0.0,0.77079,0.00013,18.38985]
[1779919591924,37.57,74648.92,0.0,0.77235,0.00013,18.31945]
[1779919594688,37.57,74656.76,0.0,0.77339,0.00013,18.27437]
[1779919597709,37.57,74651.52,0.0,0.77269,0.00013,18.3048]
[1779919598716,37.57,74619.57,0.0,0.76844,0.00013,18.48795]
[1779919599723,37.57,74617.49,0.0,0.76816,0.00013,18.49981]
[1779919604758,37.57,74613.37,0.0,0.76761,0.00013,18.52312]
[1779919608790,37.57,74619.86,0.0,0.76848,0.00013,18.48599]
[1779919609796,37.57,74630.18,0.0,0.76986,0.00013,18.42707]
[1779919614848,37.57,74621.74,0.0,0.76873,0.00013,18.47549]
[1779919619883,37.57,74624.96,0.0,0.76916,0.00013,18.45714]
[1779919623913,37.57,74617.33,0.0,0.76814,0.00013,18.50074]
[1779919624922,37.57,74610.63,0.0,0.76724,0.00013,18.53887]
[1779919626935,37.57,74615.88,0.0,0.76795,0.00013,18.50897]
[1779919631970,37.57,74619.62,0.0,0.76844,0.00013,18.48774]
[1779919637006,37.57,74627.36,0.0,0.76948,0.00013,18.44355]
[1779919639019,37.57,74619.78,0.0,0.76846,0.00013,18.48697]
[1779919640026,37.57,74605.78,0.0,0.76658,0.00013,18.56672]
[1779919641034,37.58,74600.37,0.0,0.76585,0.00013,18.59753]
[1779919642040,37.58,74591.16,0.0,0.76461,0.00014,18.64972]
[1779919646070,37.58,74580.76,0.0,0.7632,0.00014,18.70848]
[1779919651104,37.57,74574.37,0.0,0.76237,0.00014,18.74024]
[1779919656141,37.58,74575.25,0.0,0.76249,0.00014,18.73538]
[1779919658153,37.58,74581.02,0.0,0.76327,0.00014,18.70296]
[1779919663188,37.58,74585.88,0.0,0.76392,0.00014,18.67577]
[1779919668223,37.58,74588.29,0.0,0.76425,0.00014,18.66204]
[1779919672499,37.58,74583.15,0.0,0.76356,0.00014,18.69096]
[1779919676280,37.58,74572.5,0.0,0.76211,0.00014,18.75092]
[1779919677286,37.58,74569.99,0.0,0.76177,0.00014,18.76505]
[1779919679301,37.58,74575.1,0.0,0.76247,0.00014,18.73639]
[1779919681315,37.58,74578.83,0.0,0.76297,0.00014,18.71552]
[1779919685343,37.58,74587.89,0.0,0.76419,0.00014,18.66446]
[1779919687357,37.58,74581.43,0.0,0.76332,0.00014,18.701]
[1779919688365,37.58,74574.02,0.0,0.76231,0.00014,18.74278]
[1779919690379,37.58,74574.37,0.0,0.76236,0.00014,18.74087]
[1779919692666,37.58,74550.12,0.0,0.75905,0.00014,18.87678]
[1779919693414,37.58,74549.45,0.0,0.75896,0.00014,18.88049]
[1779919694435,37.58,74549.05,0.0,0.75891,0.00014,18.88265]
[1779919695435,37.58,74538.05,0.0,0.7574,0.00014,18.94379]
[1779919696436,37.58,74525.34,0.0,0.75565,0.00014,19.01426]
[1779919697442,37.58,74524.43,0.0,0.75552,0.00014,19.01924]
[1779919702741,37.58,74523.28,0.0,0.75537,0.00014,19.0254]
[1779919708518,37.58,74521.98,0.0,0.7552,0.00014,19.03232]
[1779919713553,37.57,74517.84,0.0,0.75467,0.00014,19.05058]
[1779919716574,37.57,74514.46,0.0,0.75421,0.00014,19.0687]
[1779919718588,37.57,74507.36,0.0,0.75324,0.00014,19.10742]
[1779919719597,37.57,74505.18,0.0,0.75294,0.00014,19.11936]
[1779919721610,37.57,74498.42,0.0,0.752,0.00014,19.15632]
[1779919724630,37.57,74482.63,0.0,0.7498,0.00014,19.24246]
[1779919725637,37.57,74482.91,0.0,0.74984,0.00014,19.24085]
[1779919730671,37.57,74484.62,0.0,0.75009,0.00014,19.23115]
[1779919735716,37.56,74481.93,0.0,0.74972,0.00014,19.2456]
[1779919738739,37.56,74488.74,0.0,0.75067,0.00014,19.2084]
[1779919740750,37.56,74494.7,0.0,0.7515,0.00014,19.1759]
[1779919743024,37.56,74504.09,0.0,0.75281,0.00014,19.12441]
[1779919745787,37.56,74508.35,0.0,0.7534,0.00014,19.10091]
[1779919749813,37.56,74501.9,0.0,0.75251,0.00014,19.1362]
[1779919754849,37.56,74495.06,0.0,0.75156,0.00014,19.17341]
[1779919755856,37.56,74490.0,0.0,0.75086,0.00014,19.20105]
[1779919759887,37.56,74483.23,0.0,0.74992,0.00014,19.23787]
[1779919761903,37.56,74468.69,0.0,0.74788,0.00014,19.31665]
[1779919763165,37.56,74462.86,0.0,0.74707,0.00014,19.34803]
[1779919768948,37.56,74470.9,0.0,0.74822,0.00014,19.30373]
[1779919769954,37.56,74474.86,0.0,0.74878,0.00014,19.28205]
[1779919774990,37.55,74472.15,0.0,0.74844,0.00014,19.2924]
[1779919780025,37.55,74471.5,0.0,0.74836,0.00014,19.29541]
[1779919783323,37.55,74464.86,0.0,0.74743,0.00014,19.33112]
[1779919784055,37.55,74464.86,0.0,0.74743,0.00014,19.33108]
[1779919786068,37.55,74459.72,0.0,0.74671,0.00014,19.35874]
[1779919789090,37.55,74452.49,0.0,0.7457,0.00014,19.39755]
[1779919792126,37.55,74438.34,0.0,0.7437,0.00014,19.4733]
[1779919793130,37.55,74426.09,0.0,0.74196,0.00014,19.53869]
[1779919794134,37.55,74442.21,0.0,0.74425,0.00014,19.45255]
[1779919796148,37.55,74450.63,0.0,0.74544,0.00014,19.40729]
[1779919801188,37.55,74450.49,0.0,0.74543,0.00014,19.40786]
[1779919803275,37.55,74431.12,0.0,0.74268,0.00014,19.51161]
[1779919804243,37.55,74425.08,0.0,0.74183,0.00014,19.54366]
[1779919809264,37.54,74424.67,0.0,0.74178,0.00014,19.54548]
[1779919812285,37.54,74413.26,0.0,0.74016,0.00014,19.60585]
[1779919813291,37.54,74412.73,0.0,0.74008,0.00014,19.6086]
[1779919817319,37.54,74405.62,0.0,0.73906,0.00014,19.64638]
[1779919819336,37.55,74404.25,0.0,0.73885,0.00014,19.65421]
[1779919820341,37.55,74415.03,0.0,0.74038,0.00014,19.5975]
[1779919821348,37.55,74428.12,0.0,0.74225,0.00014,19.52807]
[1779919822355,37.55,74428.14,0.0,0.74225,0.00014,19.52795]
[1779919827398,37.55,74424.29,0.0,0.7417,0.00014,19.54838]
[1779919828397,37.55,74417.19,0.0,0.74069,0.00014,19.58608]
[1779919830411,37.55,74411.14,0.0,0.73983,0.00014,19.61809]
[1779919835449,37.55,74404.78,0.0,0.73895,0.00014,19.64753]
[1779919836460,37.55,74394.26,0.0,0.73744,0.00014,19.70318]
[1779919837463,37.55,74388.01,0.0,0.73653,0.00014,19.73617]
[1779919838470,37.55,74379.68,0.0,0.73533,0.00014,19.77996]
[1779919839478,37.55,74376.32,0.0,0.73484,0.00014,19.79769]
[1779919840484,37.55,74383.34,0.0,0.73584,0.00014,19.76126]
[1779919842499,37.55,74385.19,0.0,0.7361,0.00014,19.75193]
[1779919843758,37.56,74370.61,0.0,0.73399,0.00014,19.82814]
[1779919844513,37.56,74370.61,0.0,0.73399,0.00014,19.82829]
[1779919847534,37.56,74380.57,0.0,0.73542,0.00014,19.77682]
[1779919849548,37.56,74373.12,0.0,0.73433,0.00014,19.81597]
[1779919851562,37.56,74370.15,0.0,0.7339,0.00014,19.83164]
[1779919853830,37.56,74354.69,0.0,0.73165,0.00015,19.91184]
[1779919855602,37.56,74351.41,0.0,0.73117,0.00015,19.92892]
[1779919860638,37.57,74347.82,0.0,0.73063,0.00015,19.94786]
[1779919861640,37.57,74334.89,0.0,0.72874,0.00015,20.01414]
[1779919862646,37.57,74338.26,0.0,0.72923,0.00015,19.99701]
[1779919867685,37.57,74337.23,0.0,0.72907,0.00015,20.00282]
[1779919868688,37.57,74327.46,0.0,0.72764,0.00015,20.05275]
[1779919869698,37.57,74319.97,0.0,0.72654,0.00015,20.09086]
[1779919870704,37.57,74319.18,0.0,0.72642,0.00015,20.09492]
[1779919871712,37.57,74336.32,0.0,0.72893,0.00015,20.00782]
[1779919872716,37.57,74333.74,0.0,0.72855,0.00015,20.02106]
[1779919876748,37.57,74304.25,0.0,0.72421,0.00015,20.17074]
[1779919877755,37.57,74299.18,0.0,0.72346,0.00015,20.19614]
[1779919880777,37.57,74296.53,0.0,0.72308,0.00015,20.20922]
[1779919884072,37.57,74310.83,0.0,0.72519,0.00015,20.1371]
[1779919885811,37.57,74312.66,0.0,0.72546,0.00015,20.12786]
[1779919886818,37.57,74303.07,0.0,0.72405,0.00015,20.17613]
[1779919887824,37.57,74305.36,0.0,0.72439,0.00015,20.16457]
[1779919891856,37.57,74296.74,0.0,0.72315,0.00015,20.20377]
[1779919894156,37.57,74310.98,0.0,0.72525,0.00015,20.13208]
[1779919895885,37.57,74321.6,0.0,0.72681,0.00015,20.07838]
[1779919896890,37.57,74326.91,0.0,0.72759,0.00015,20.05147]
[1779919897898,37.57,74320.52,0.0,0.72665,0.00015,20.08397]
[1779919898903,37.57,74307.46,0.0,0.72473,0.00015,20.14997]
[1779919899913,37.57,74305.09,0.0,0.72438,0.00015,20.16187]
[1779919901926,37.57,74311.45,0.0,0.72532,0.00015,20.12977]
[1779919902932,37.57,74304.86,0.0,0.72435,0.00015,20.16292]
[1779919907967,37.57,74307.98,0.0,0.72481,0.00015,20.14705]
[1779919913003,37.57,74293.02,0.0,0.72261,0.00015,20.22187]
[1779919918043,37.56,74300.24,0.0,0.72369,0.00015,20.18526]
[1779919923077,37.56,74293.33,0.0,0.72268,0.00015,20.21954]
[1779919928113,37.56,74297.83,0.0,0.72336,0.00015,20.19669]
[1779919929122,37.56,74304.82,0.0,0.72439,0.00015,20.16159]
[1779919931134,37.56,74315.61,0.0,0.72597,0.00015,20.10721]
[1779919932140,37.56,74307.32,0.0,0.72475,0.00015,20.14908]
[1779919933147,37.56,74303.32,0.0,0.72416,0.00015,20.16919]
[1779919938184,37.56,74301.92,0.0,0.72396,0.00015,20.17609]
[1779919943218,37.56,74294.95,0.0,0.72294,0.00015,20.21092]
[1779919944526,37.56,74283.49,0.0,0.72124,0.00015,20.26802]
[1779919945239,37.56,74283.49,0.0,0.72123,0.00015,20.26824]
[1779919947248,37.56,74289.21,0.0,0.72207,0.00015,20.24002]
[1779919949262,37.56,74290.54,0.0,0.72228,0.00015,20.23322]
[1779919950269,37.56,74285.34,0.0,0.7215,0.00015,20.25923]
[1779919954612,37.56,74275.92,0.0,0.72012,0.00015,20.30241]
[1779919956318,37.56,74284.71,0.0,0.72142,0.00015,20.25896]
[1779919957322,37.56,74297.78,0.0,0.72336,0.00015,20.19361]
[1779919958329,37.56,74295.58,0.0,0.72304,0.00015,20.20458]
[1779919963365,37.56,74298.63,0.0,0.72349,0.00015,20.18911]
[1779919967394,37.56,74286.61,0.0,0.72172,0.00015,20.24901]
[1779919968401,37.56,74288.37,0.0,0.72198,0.00015,20.24015]
[1779919973434,37.56,74286.81,0.0,0.72176,0.00015,20.24754]
[1779919976461,37.56,74292.18,0.0,0.72256,0.00015,20.22052]
[1779919979492,37.56,74281.24,0.0,0.72094,0.00015,20.27518]
[1779919980500,37.56,74276.95,0.0,0.7203,0.00015,20.29666]
[1779919982512,37.56,74282.96,0.0,0.72118,0.00015,20.26722]
[1779919984543,37.56,74291.29,0.0,0.72241,0.00015,20.22587]
[1779919986545,37.56,74275.12,0.0,0.72,0.00015,20.30648]
[1779919987551,37.56,74273.35,0.0,0.71974,0.00015,20.31526]
[1779919992589,37.56,74272.22,0.0,0.71957,0.00015,20.32095]
[1779919993596,37.57,74256.54,0.0,0.71723,0.00015,20.39814]
[1779919994603,37.57,74253.65,0.0,0.7168,0.00015,20.41241]
[1779919999638,37.57,74259.44,0.0,0.71765,0.00015,20.38442]
[1779920001652,37.57,74267.45,0.0,0.71884,0.00015,20.3452]
[1779920002658,37.57,74268.19,0.0,0.71895,0.00015,20.34168]
[1779920007694,37.57,74272.67,0.0,0.71959,0.00015,20.32025]
[1779920012728,37.58,74270.67,0.0,0.7193,0.00015,20.32709]
[1779920015035,37.58,74265.46,0.0,0.71851,0.00015,20.35324]
[1779920020784,37.59,74261.07,0.0,0.71783,0.00015,20.37556]
[1779920025819,37.59,74259.9,0.0,0.71764,0.00015,20.38197]
[1779920030856,37.59,74259.39,0.0,0.71755,0.00015,20.38509]
[1779920032869,37.59,74235.62,0.0,0.71398,0.00015,20.50103]
[1779920033877,37.59,74229.24,0.0,0.71303,0.00015,20.53181]
[1779920035188,37.59,74232.36,0.0,0.7135,0.00015,20.51668]
[1779920036897,37.59,74233.3,0.0,0.71364,0.00015,20.51212]
[1779920038911,37.59,74220.12,0.0,0.71166,0.00015,20.57548]
[1779920039918,37.59,74218.83,0.0,0.71147,0.00015,20.58149]
[1779920045260,37.59,74226.88,0.0,0.71268,0.00015,20.54273]
[1779920048997,37.59,74234.97,0.0,0.7139,0.00015,20.50369]
[1779920049997,37.59,74244.95,0.0,0.7154,0.00015,20.4553]
[1779920055331,37.59,74252.23,0.0,0.71648,0.00015,20.42002]
[1779920060086,37.59,74274.7,0.0,0.71982,0.00015,20.30992]
[1779920062088,37.59,74287.28,0.0,0.72169,0.00015,20.24727]
[1779920067120,37.59,74288.09,0.0,0.72182,0.00015,20.24306]
[1779920068127,37.59,74293.35,0.0,0.7226,0.00015,20.21677]
[1779920073162,37.59,74294.64,0.0,0.72282,0.00015,20.20613]
[1779920078197,37.59,74296.78,0.0,0.72315,0.00015,20.19515]
[1779920083231,37.59,74291.28,0.0,0.72234,0.00015,20.22227]
[1779920088267,37.58,74290.9,0.0,0.7223,0.00015,20.22375]
[1779920093304,37.58,74289.31,0.0,0.72208,0.00015,20.23125]
[1779920098338,37.58,74299.53,0.0,0.7236,0.00015,20.17976]
[1779920099344,37.58,74307.02,0.0,0.7247,0.00015,20.14215]
[1779920102378,37.58,74299.28,0.0,0.72356,0.00015,20.18099]
[1779920103384,37.58,74287.14,0.0,0.72177,0.00015,20.24154]
[1779920104392,37.58,74276.74,0.0,0.72023,0.00015,20.29322]
[1779920105701,37.58,74251.45,0.0,0.71646,0.00015,20.41769]
[1779920107423,37.58,74253.38,0.0,0.71674,0.00015,20.4084]
[1779920109438,37.58,74247.48,0.0,0.71586,0.00015,20.43727]
[1779920111450,37.58,74240.07,0.0,0.71475,0.00015,20.4733]
[1779920113466,37.58,74232.02,0.0,0.71354,0.00015,20.5122]
[1779920118499,37.58,74229.49,0.0,0.71317,0.00015,20.52411]
[1779920122531,37.58,74221.57,0.0,0.71198,0.00015,20.56199]
[1779920123536,37.58,74216.1,0.0,0.71116,0.00015,20.58811]
[1779920125566,37.57,74222.18,0.0,0.71208,0.00015,20.55874]
[1779920126574,37.57,74228.02,0.0,0.71296,0.00015,20.53056]
[1779920127585,37.57,74221.79,0.0,0.71203,0.00015,20.56047]
[1779920128589,37.57,74204.86,0.0,0.70947,0.00015,20.64127]
[1779920129595,37.57,74204.06,0.0,0.70935,0.00015,20.6451]
[1779920134632,37.57,74205.15,0.0,0.70954,0.00015,20.63619]
[1779920136649,37.57,74199.42,0.0,0.70867,0.00015,20.66344]
[1779920140678,37.57,74192.94,0.0,0.70769,0.00015,20.69408]
[1779920141687,37.57,74186.52,0.0,0.70671,0.00015,20.72431]
[1779920142696,37.57,74200.63,0.0,0.70886,0.00015,20.65761]
[1779920144710,37.57,74213.57,0.0,0.71082,0.00015,20.59597]
[1779920145718,37.57,74207.3,0.0,0.70987,0.00015,20.62576]
[1779920146722,37.57,74196.45,0.0,0.70823,0.00015,20.6771]
[1779920147730,37.57,74195.61,0.0,0.70811,0.00015,20.68088]
[1779920148741,37.57,74188.11,0.0,0.70697,0.00015,20.71619]
[1779920149745,37.57,74185.74,0.0,0.70661,0.00015,20.72738]
[1779920152769,37.57,74192.74,0.0,0.70767,0.00015,20.69454]
[1779920156794,37.57,74199.18,0.0,0.70864,0.00015,20.6644]
[1779920157801,37.57,74206.42,0.0,0.70973,0.00015,20.63013]
[1779920158808,37.58,74211.96,0.0,0.71057,0.00015,20.60386]
[1779920160823,37.58,74206.41,0.0,0.70972,0.00015,20.63063]
[1779920162837,37.58,74201.21,0.0,0.70892,0.00015,20.6556]
[1779920165861,37.58,74194.83,0.0,0.70795,0.00015,20.68613]
[1779920170897,37.58,74193.11,0.0,0.70767,0.00015,20.69475]
[1779920173917,37.59,74199.19,0.0,0.70858,0.00015,20.66633]
[1779920176942,37.59,74206.7,0.0,0.70971,0.00015,20.6311]
[1779920181984,37.59,74210.94,0.0,0.71033,0.00015,20.61147]
[1779920183993,37.59,74216.16,0.0,0.71113,0.00015,20.58625]
[1779920184999,37.59,74222.05,0.0,0.71202,0.00015,20.55798]
[1779920190034,37.59,74225.02,0.0,0.71247,0.00015,20.54349]
[1779920192048,37.59,74234.58,0.0,0.71393,0.00015,20.49353]
[1779920197083,37.59,74235.73,0.0,0.71411,0.00015,20.48802]
[1779920199097,37.59,74246.1,0.0,0.71566,0.00015,20.43777]
[1779920201111,37.59,74253.9,0.0,0.71682,0.00015,20.39988]
[1779920202119,37.59,74262.2,0.0,0.71806,0.00015,20.35933]
[1779920203122,37.59,74275.61,0.0,0.72005,0.00015,20.29334]
[1779920208163,37.6,74282.86,0.0,0.7211,0.00015,20.25827]
[1779920211191,37.6,74297.36,0.0,0.72324,0.00015,20.18606]
[1779920212194,37.6,74314.95,0.0,0.72583,0.00015,20.09771]
[1779920213212,37.6,74325.16,0.0,0.72732,0.00015,20.04615]
[1779920214218,37.6,74332.23,0.0,0.72836,0.00015,20.01023]
[1779920215255,37.6,74369.71,0.0,0.73381,0.00014,19.81761]
[1779920216605,37.6,74385.03,0.0,0.73601,0.00014,19.7381]
[1779920218268,37.6,74397.42,0.0,0.73779,0.00014,19.67346]
[1779920219275,37.6,74385.32,0.0,0.73604,0.00014,19.73734]
[1779920224318,37.61,74383.2,0.0,0.73571,0.00014,19.74939]
[1779920225324,37.61,74378.01,0.0,0.73495,0.00014,19.77661]
[1779920226682,37.61,74371.78,0.0,0.73405,0.00014,19.80911]
[1779920232377,37.61,74376.93,0.0,0.73477,0.00014,19.78326]
[1779920233385,37.61,74383.61,0.0,0.73573,0.00014,19.74865]
[1779920236752,37.62,74391.56,0.0,0.73685,0.00014,19.70777]
[1779920242446,37.63,74384.68,0.0,0.73583,0.00014,19.74511]
[1779920244466,37.63,74377.17,0.0,0.73474,0.00014,19.78449]
[1779920249501,37.63,74365.3,0.0,0.733,0.00014,19.84668]
[1779920250513,37.63,74357.4,0.0,0.73186,0.00015,19.88747]
[1779920252529,37.63,74351.34,0.0,0.731,0.00015,19.91483]
[1779920256893,37.63,74344.66,0.0,0.73003,0.00015,19.94923]
[1779920260583,37.63,74339.71,0.0,0.7293,0.00015,19.97471]
[1779920261590,37.63,74346.27,0.0,0.73026,0.00015,19.94124]
[1779920262596,37.63,74371.53,0.0,0.73392,0.00014,19.81122]
[1779920263603,37.63,74382.99,0.0,0.73556,0.00014,19.75185]
[1779920268639,37.64,74379.45,0.0,0.73504,0.00014,19.77088]
[1779920271661,37.64,74392.97,0.0,0.73697,0.00014,19.70074]
[1779920272667,37.64,74399.74,0.0,0.73794,0.00014,19.66537]
[1779920273675,37.64,74398.72,0.0,0.73779,0.00014,19.67088]
[1779920274682,37.64,74391.31,0.0,0.73672,0.00014,19.70989]
[1779920275690,37.64,74390.21,0.0,0.73656,0.00014,19.71581]
[1779920280726,37.65,74387.7,0.0,0.73618,0.00014,19.72966]
[1779920283758,37.65,74380.39,0.0,0.73512,0.00014,19.76815]
[1779920284767,37.65,74374.68,0.0,0.73429,0.00014,19.7979]
[1779920285767,37.65,74364.62,0.0,0.73283,0.00014,19.8501]
[1779920287117,37.65,74349.61,0.0,0.73065,0.00015,19.92739]
[1779920287782,37.65,74349.61,0.0,0.73065,0.00015,19.92742]
[1779920289796,37.65,74362.74,0.0,0.73256,0.00014,19.85992]
[1779920290804,37.65,74374.03,0.0,0.73419,0.00014,19.80159]
[1779920291809,37.65,74385.91,0.0,0.7359,0.00014,19.73987]
[1779920292817,37.65,74390.66,0.0,0.73658,0.00014,19.71519]
[1779920295838,37.65,74391.94,0.0,0.73675,0.00014,19.70893]
[1779920299941,37.66,74398.27,0.0,0.73764,0.00014,19.67643]
[1779920300881,37.66,74416.56,0.0,0.74026,0.00014,19.5803]
[1779920301891,37.66,74423.17,0.0,0.74119,0.00014,19.54548]
[1779920303902,37.66,74420.95,0.0,0.74087,0.00014,19.55768]
[1779920307271,37.66,74430.46,0.0,0.74222,0.00014,19.50721]
[1779920309945,37.66,74430.32,0.0,0.74221,0.00014,19.50761]
[1779920314980,37.65,74439.89,0.0,0.74361,0.00014,19.45203]
[1779920316994,37.65,74441.03,0.0,0.74378,0.00014,19.44565]
[1779920319008,37.65,74433.6,0.0,0.74273,0.00014,19.48516]
[1779920322028,37.65,74440.1,0.0,0.74366,0.00014,19.45031]
[1779920323037,37.65,74445.55,0.0,0.74443,0.00014,19.42111]
[1779920325051,37.65,74449.95,0.0,0.74505,0.00014,19.39746]
[1779920329079,37.65,74434.34,0.0,0.74285,0.00014,19.48064]
[1779920330084,37.65,74423.31,0.0,0.74128,0.00014,19.53922]
[1779920331102,37.65,74420.63,0.0,0.7409,0.00014,19.55333]
[1779920332103,37.65,74426.18,0.0,0.74169,0.00014,19.52383]
[1779920333114,37.65,74436.37,0.0,0.74315,0.00014,19.46941]
[1779920334114,37.65,74451.05,0.0,0.74523,0.00014,19.39075]
[1779920335122,37.65,74453.1,0.0,0.74552,0.00014,19.37967]
[1779920340157,37.65,74459.8,0.0,0.74647,0.00014,19.34337]
[1779920342171,37.64,74464.63,0.0,0.74715,0.00014,19.31717]
[1779920347211,37.64,74463.57,0.0,0.74701,0.00014,19.32269]
[1779920352242,37.64,74463.5,0.0,0.747,0.00014,19.3229]
[1779920357277,37.64,74450.94,0.0,0.74524,0.00014,19.39029]
[1779920358284,37.64,74443.57,0.0,0.7442,0.00014,19.42969]
[1779920359290,37.64,74442.43,0.0,0.74404,0.00014,19.43569]
[1779920360299,37.64,74436.05,0.0,0.74314,0.00014,19.46964]
[1779920362311,37.64,74419.33,0.0,0.74077,0.00014,19.55826]
[1779920363319,37.64,74411.31,0.0,0.73961,0.00014,19.60098]
[1779920364325,37.64,74409.38,0.0,0.73933,0.00014,19.61146]
[1779920369370,37.65,74411.57,0.0,0.73962,0.00014,19.60098]
[1779920374397,37.65,74411.14,0.0,0.73956,0.00014,19.60036]
[1779920379432,37.66,74405.73,0.0,0.73875,0.00014,19.63017]
[1779920384467,37.67,74404.3,0.0,0.73851,0.00014,19.63893]
[1779920389503,37.67,74403.65,0.0,0.73839,0.00014,19.64359]
[1779920393532,37.68,74408.9,0.0,0.73911,0.00014,19.61707]
[1779920398566,37.68,74404.74,0.0,0.73849,0.00014,19.64007]
[1779920399573,37.69,74401.85,0.0,0.73806,0.00014,19.65573]
[1779920404608,37.69,74397.5,0.0,0.73741,0.00014,19.67966]
[1779920407996,37.7,74411.02,0.0,0.73932,0.00014,19.60942]
[1779920408636,37.7,74411.02,0.0,0.73932,0.00014,19.60962]
[1779920409643,37.7,74419.78,0.0,0.74057,0.00014,19.56331]
[1779920414678,37.69,74420.01,0.0,0.74061,0.00014,19.56186]
[1779920419713,37.69,74419.47,0.0,0.74054,0.00014,19.56443]
[1779920421733,37.69,74414.28,0.0,0.7398,0.00014,19.59168]
[1779920422740,37.69,74403.21,0.0,0.73822,0.00014,19.64982]
[1779920423742,37.69,74395.47,0.0,0.73712,0.00014,19.69026]
[1779920426772,37.69,74389.0,0.0,0.7362,0.00014,19.72369]
[1779920428136,37.69,74380.48,0.0,0.73496,0.00014,19.76822]
[1779920432809,37.7,74388.87,0.0,0.73617,0.00014,19.72164]
[1779920433820,37.7,74393.38,0.0,0.73682,0.00014,19.69836]
[1779920435829,37.7,74396.38,0.0,0.73723,0.00014,19.68324]
[1779920440864,37.71,74395.02,0.0,0.737,0.00014,19.69179]
[1779920445900,37.71,74390.6,0.0,0.73633,0.00014,19.71606]
[1779920450934,37.72,74389.43,0.0,0.73614,0.00014,19.72326]
[1779920455969,37.72,74390.24,0.0,0.73622,0.00014,19.72017]
[1779920459999,37.73,74399.29,0.0,0.7375,0.00014,19.6738]
[1779920461004,37.73,74405.97,0.0,0.73845,0.00014,19.63903]
[1779920465036,37.73,74410.08,0.0,0.73901,0.00014,19.6184]
[1779920470070,37.74,74413.55,0.0,0.73947,0.00014,19.60138]
[1779920474099,37.74,74422.94,0.0,0.74079,0.00014,19.5525]
[1779920476111,37.74,74433.01,0.0,0.74223,0.00014,19.49917]
[1779920477121,37.74,74440.75,0.0,0.74332,0.00014,19.45796]
[1779920479134,37.74,74445.22,0.0,0.74396,0.00014,19.43395]
[1779920482153,37.74,74453.93,0.0,0.7452,0.00014,19.38713]
[1779920485176,37.74,74460.16,0.0,0.74608,0.00014,19.35344]
[1779920488195,37.74,74463.01,0.0,0.74649,0.00014,19.33784]
[1779920493230,37.74,74460.52,0.0,0.74617,0.00014,19.34702]
[1779920498266,37.74,74460.62,0.0,0.74619,0.00014,19.34638]
[1779920503301,37.73,74464.35,0.0,0.74672,0.00014,19.32618]
[1779920508336,37.73,74466.14,0.0,0.74698,0.00014,19.3163]
[1779920513372,37.73,74467.34,0.0,0.74715,0.00014,19.30962]
[1779920518406,37.73,74468.05,0.0,0.74726,0.00014,19.30556]
[1779920523443,37.73,74470.94,0.0,0.74767,0.00014,19.28984]
[1779920528478,37.73,74474.21,0.0,0.74813,0.00014,19.272]
[1779920529484,37.73,74479.82,0.0,0.74892,0.00014,19.24162]
[1779920530491,37.73,74485.3,0.0,0.74968,0.00014,19.21191]
[1779920535526,37.73,74480.74,0.0,0.74905,0.00014,19.23647]
[1779920540561,37.73,74484.1,0.0,0.74952,0.00014,19.21811]
[1779920545596,37.73,74482.95,0.0,0.74936,0.00014,19.22428]
[1779920550635,37.73,74482.57,0.0,0.74932,0.00014,19.22608]
[1779920555724,37.73,74485.87,0.0,0.74981,0.00014,19.20396]
[1779920561764,37.72,74484.4,0.0,0.74962,0.00014,19.21156]
[1779920566798,37.72,74482.62,0.0,0.74937,0.00014,19.22095]
[1779920571833,37.72,74479.55,0.0,0.74895,0.00014,19.23729]
[1779920574854,37.72,74466.5,0.0,0.74713,0.00014,19.30743]
[1779920575861,37.72,74454.78,0.0,0.74548,0.00014,19.37027]
[1779920580896,37.72,74457.64,0.0,0.7459,0.00014,19.3545]
[1779920583918,37.72,74464.03,0.0,0.7468,0.00014,19.31999]
[1779920585931,37.72,74470.14,0.0,0.74766,0.00014,19.28697]
[1779920589291,37.72,74458.1,0.0,0.74597,0.00014,19.35156]
[1779920589960,37.71,74458.1,0.0,0.74598,0.00014,19.3515]
[1779920595006,37.71,74456.62,0.0,0.74578,0.00014,19.35908]
[1779920599372,37.71,74450.97,0.0,0.74499,0.00014,19.38903]
[1779920605074,37.71,74452.56,0.0,0.74522,0.00014,19.38008]
[1779920610109,37.71,74452.44,0.0,0.74522,0.00014,19.38029]
[1779920615147,37.7,74453.08,0.0,0.74535,0.00014,19.37231]
[1779920621188,37.7,74450.99,0.0,0.74508,0.00014,19.38264]
[1779920626225,37.7,74448.81,0.0,0.74479,0.00014,19.3936]
[1779920631262,37.7,74447.59,0.0,0.74463,0.00014,19.39958]
[1779920636297,37.69,74447.52,0.0,0.74463,0.00014,19.39946]
[1779920641333,37.69,74447.72,0.0,0.74467,0.00014,19.39787]
[1779920644366,37.69,74439.04,0.0,0.74345,0.00014,19.44389]
[1779920645371,37.69,74436.16,0.0,0.74305,0.00014,19.45916]
[1779920647385,37.69,74444.72,0.0,0.74426,0.00014,19.41337]
[1779920652421,37.69,74443.33,0.0,0.74407,0.00014,19.42059]
[1779920657455,37.69,74453.46,0.0,0.74551,0.00014,19.36613]
[1779920658464,37.69,74464.74,0.0,0.7471,0.00014,19.30541]
[1779920659470,37.68,74468.08,0.0,0.74757,0.00014,19.28737]
[1779920664507,37.68,74468.56,0.0,0.74764,0.00014,19.28471]
[1779920669541,37.68,74464.71,0.0,0.7471,0.00014,19.30534]
[1779920674575,37.68,74465.93,0.0,0.74731,0.00014,19.29462]
[1779920677596,37.68,74471.66,0.0,0.74811,0.00014,19.26363]
[1779920682631,37.68,74471.92,0.0,0.74815,0.00014,19.26222]
[1779920686659,37.68,74466.44,0.0,0.74738,0.00014,19.29177]
[1779920691694,37.68,74462.9,0.0,0.74689,0.00014,19.31054]
[1779920696729,37.68,74458.37,0.0,0.74625,0.00014,19.33492]
[1779920698749,37.68,74447.65,0.0,0.74474,0.00014,19.39237]
[1779920699757,37.68,74443.91,0.0,0.74421,0.00014,19.41231]
[1779920701772,37.68,74450.68,0.0,0.74517,0.00014,19.37599]
[1779920706808,37.68,74447.52,0.0,0.74473,0.00014,19.39261]
[1779920711842,37.68,74443.99,0.0,0.74424,0.00014,19.41121]
[1779920716876,37.68,74439.89,0.0,0.74367,0.00014,19.43298]
[1779920721914,37.68,74441.13,0.0,0.74384,0.00014,19.42624]
[1779920722924,37.68,74449.41,0.0,0.74502,0.00014,19.38194]
[1779920727961,37.68,74446.75,0.0,0.74464,0.00014,19.39614]
[1779920732991,37.67,74449.19,0.0,0.74502,0.00014,19.37876]
[1779920735032,37.67,74435.62,0.0,0.7431,0.00014,19.45123]
[1779920738030,37.67,74446.9,0.0,0.7447,0.00014,19.39084]
[1779920740382,37.67,74455.94,0.0,0.74598,0.00014,19.34222]
[1779920746106,37.67,74456.14,0.0,0.74603,0.00014,19.34058]
[1779920751143,37.67,74459.53,0.0,0.74651,0.00014,19.32205]
[1779920756179,37.67,74462.59,0.0,0.74695,0.00014,19.30527]
[1779920761214,37.67,74466.83,0.0,0.74756,0.00014,19.28201]
[1779920765243,37.66,74472.9,0.0,0.74842,0.00014,19.24892]
[1779920770604,37.66,74473.74,0.0,0.74854,0.00014,19.2442]
[1779920776321,37.66,74471.27,0.0,0.7482,0.00014,19.2574]
[1779920780672,37.66,74477.31,0.0,0.74905,0.00014,19.22458]
[1779920782363,37.66,74484.0,0.0,0.74998,0.00014,19.18817]
[1779920783370,37.66,74483.37,0.0,0.7499,0.00014,19.19155]
[1779920788404,37.66,74481.47,0.0,0.74963,0.00014,19.20202]
[1779920793439,37.66,74486.5,0.0,0.75036,0.00014,19.1705]
[1779920798474,37.66,74486.81,0.0,0.75041,0.00014,19.16866]
[1779920803508,37.66,74486.42,0.0,0.75037,0.00014,19.17039]
[1779920808544,37.66,74483.12,0.0,0.74991,0.00014,19.1881]
[1779920813582,37.66,74479.89,0.0,0.74947,0.00014,19.20521]
[1779920818618,37.65,74479.15,0.0,0.74938,0.00014,19.20864]
[1779920823652,37.65,74476.45,0.0,0.74901,0.00014,19.2228]
[1779920828687,37.65,74480.46,0.0,0.74959,0.00014,19.20059]
[1779920833722,37.65,74480.89,0.0,0.74966,0.00014,19.19788]
[1779920838757,37.65,74483.19,0.0,0.74999,0.00014,19.18495]
[1779920842785,37.64,74494.79,0.0,0.75162,0.00014,19.12135]
[1779920843795,37.64,74501.55,0.0,0.75256,0.00014,19.08428]
[1779920845809,37.64,74504.64,0.0,0.75299,0.00014,19.06721]
[1779920850847,37.64,74507.9,0.0,0.75346,0.00014,19.04893]
[1779920855884,37.64,74509.49,0.0,0.75372,0.00014,19.03587]
[1779920860916,37.64,74510.1,0.0,0.75381,0.00014,19.03219]
[1779920865950,37.64,74511.2,0.0,0.75397,0.00014,19.02558]
[1779920871994,37.63,74508.17,0.0,0.75356,0.00014,19.04198]
[1779920877038,37.63,74507.39,0.0,0.75346,0.00014,19.04598]
[1779920882080,37.63,74508.26,0.0,0.75359,0.00014,19.04089]
[1779920887107,37.63,74515.47,0.0,0.75459,0.00014,19.00099]
[1779920892143,37.63,74520.03,0.0,0.75523,0.00014,18.97576]
[1779920896170,37.63,74525.82,0.0,0.75603,0.00014,18.94353]
[1779920901532,37.63,74526.44,0.0,0.75612,0.00014,18.93989]
[1779920905234,37.63,74530.78,0.0,0.75672,0.00014,18.91579]
[1779920910268,37.63,74532.65,0.0,0.75699,0.00014,18.90522]
[1779920914309,37.63,74525.72,0.0,0.75607,0.00014,18.93929]
[1779920916312,37.63,74517.13,0.0,0.75488,0.00014,18.98669]
[1779920921672,37.62,74518.15,0.0,0.75503,0.00014,18.98076]
[1779920927390,37.62,74521.44,0.0,0.75549,0.00014,18.96213]
[1779920932429,37.62,74526.12,0.0,0.75615,0.00014,18.9358]
[1779920937462,37.62,74526.23,0.0,0.75617,0.00014,18.93493]
[1779920942500,37.62,74524.39,0.0,0.75593,0.00014,18.94487]
[1779920945520,37.62,74518.48,0.0,0.75511,0.00014,18.97733]
[1779920946532,37.62,74512.74,0.0,0.75432,0.00014,19.00895]
[1779920947534,37.62,74504.24,0.0,0.75314,0.00014,19.05562]
[1779920948542,37.62,74501.73,0.0,0.75279,0.00014,19.0693]
[1779920951888,37.62,74507.67,0.0,0.75362,0.00014,19.03654]
[1779920954585,37.62,74512.12,0.0,0.75424,0.00014,19.01197]
[1779920959618,37.61,74517.73,0.0,0.75502,0.00014,18.98081]
[1779920961961,37.61,74529.45,0.0,0.75665,0.00014,18.91591]
[1779920963646,37.61,74529.78,0.0,0.75669,0.00014,18.91397]
[1779920966668,37.61,74534.94,0.0,0.75741,0.00014,18.88516]
[1779920968683,37.61,74539.69,0.0,0.75807,0.00014,18.8586]
[1779920973716,37.61,74545.94,0.0,0.75896,0.00014,18.81949]
[1779920978750,37.61,74540.99,0.0,0.75828,0.00014,18.84718]
[1779920983786,37.61,74537.38,0.0,0.75779,0.00014,18.86724]
[1779920988821,37.61,74534.46,0.0,0.75739,0.00014,18.88333]
[1779920990836,37.61,74526.4,0.0,0.75628,0.00014,18.9279]
[1779920995879,37.61,74513.16,0.0,0.75445,0.00014,19.00067]
[1779920996885,37.61,74509.56,0.0,0.75395,0.00014,19.02045]
[1779920997888,37.61,74509.56,0.0,0.75395,0.00014,19.02045]
[1779920999902,37.61,74506.26,0.0,0.7535,0.00014,19.03853]
[1779921003930,37.61,74500.21,0.0,0.75266,0.00014,19.0716]
[1779921006951,37.61,74492.91,0.0,0.75165,0.00014,19.11142]
[1779921009972,37.61,74498.98,0.0,0.7525,0.00014,19.07796]
[1779921015017,37.6,74492.03,0.0,0.75154,0.00014,19.11541]
[1779921016017,37.6,74479.97,0.0,0.74986,0.00014,19.1811]
[1779921017023,37.6,74476.97,0.0,0.74944,0.00014,19.19735]
[1779921019042,37.6,74485.17,0.0,0.75059,0.00014,19.15257]
[1779921022058,37.6,74486.17,0.0,0.75074,0.00014,19.14695]
[1779921025079,37.6,74491.22,0.0,0.75145,0.00014,19.11907]
[1779921026086,37.6,74497.55,0.0,0.75234,0.00014,19.08428]
[1779921029110,37.6,74483.79,0.0,0.75042,0.00014,19.15906]
[1779921030117,37.6,74471.49,0.0,0.7487,0.00014,19.22581]
[1779921031124,37.6,74463.33,0.0,0.74759,0.00014,19.26591]
[1779921032133,37.6,74462.81,0.0,0.74752,0.00014,19.26857]
[1779921036163,37.59,74455.59,0.0,0.74652,0.00014,19.30689]
[1779921038178,37.59,74453.57,0.0,0.74624,0.00014,19.31754]
[1779921041202,37.59,74448.22,0.0,0.74549,0.00014,19.34597]
[1779921043214,37.59,74446.29,0.0,0.74522,0.00014,19.3561]
[1779921046244,37.59,74440.77,0.0,0.74445,0.00014,19.38544]
[1779921048258,37.59,74416.78,0.0,0.74104,0.00014,19.51313]
[1779921049264,37.59,74397.44,0.0,0.73827,0.00014,19.61532]
[1779921051281,37.59,74391.34,0.0,0.73738,0.00014,19.6477]
[1779921052628,37.59,74397.92,0.0,0.73832,0.00014,19.61321]
[1779921054298,37.59,74399.93,0.0,0.73861,0.00014,19.60286]
[1779921059333,37.59,74403.17,0.0,0.73906,0.00014,19.58641]
[1779921061347,37.59,74414.47,0.0,0.74068,0.00014,19.52641]
[1779921066384,37.59,74419.88,0.0,0.74147,0.00014,19.49721]
[1779921071416,37.59,74428.16,0.0,0.74266,0.00014,19.45262]
[1779921076452,37.58,74428.98,0.0,0.74279,0.00014,19.44771]
[1779921081492,37.58,74433.97,0.0,0.74351,0.00014,19.42066]
[1779921082840,37.58,74442.85,0.0,0.74477,0.00014,19.37296]
[1779921085519,37.58,74450.75,0.0,0.7459,0.00014,19.33027]
[1779921090554,37.58,74454.98,0.0,0.7465,0.00014,19.30718]
[1779921092910,37.58,74448.55,0.0,0.74563,0.00014,19.33746]
[1779921098612,37.57,74454.13,0.0,0.74644,0.00014,19.30685]
[1779921103646,37.57,74455.09,0.0,0.74659,0.00014,19.3011]
[1779921108680,37.57,74452.51,0.0,0.74624,0.00014,19.31444]
[1779921113715,37.57,74452.68,0.0,0.74626,0.00014,19.31341]
[1779921118760,37.57,74451.83,0.0,0.74615,0.00014,19.3179]
[1779921123786,37.57,74449.49,0.0,0.74582,0.00014,19.33047]
[1779921128821,37.57,74451.45,0.0,0.7461,0.00014,19.31975]
[1779921133856,37.57,74452.29,0.0,0.74622,0.00014,19.31525]
[1779921136876,37.57,74446.88,0.0,0.74545,0.00014,19.34434]
[1779921141913,37.57,74454.13,0.0,0.74648,0.00014,19.30513]
[1779921146948,37.57,74465.53,0.0,0.74809,0.00014,19.2433]
[1779921148961,37.56,74471.22,0.0,0.7489,0.00014,19.21233]
[1779921151982,37.56,74476.43,0.0,0.74966,0.00014,19.17995]
[1779921157017,37.56,74476.7,0.0,0.7497,0.00014,19.17845]
[1779921159033,37.56,74483.0,0.0,0.75058,0.00014,19.14405]
[1779921161047,37.56,74491.64,0.0,0.7518,0.00014,19.09659]
[1779921163061,37.56,74498.02,0.0,0.75269,0.00014,19.06145]
[1779921168095,37.56,74503.01,0.0,0.75339,0.00014,19.03378]
[1779921173130,37.56,74505.92,0.0,0.7538,0.00014,19.01747]
[1779921178166,37.56,74509.13,0.0,0.75426,0.00014,18.99959]
[1779921180180,37.56,74514.57,0.0,0.75501,0.00014,18.9696]
[1779921183201,37.56,74520.07,0.0,0.75578,0.00014,18.93907]
[1779921188234,37.56,74526.61,0.0,0.75669,0.00014,18.90238]
[1779921193279,37.56,74516.15,0.0,0.75525,0.00014,18.95992]
[1779921195294,37.55,74508.99,0.0,0.75426,0.00014,18.9993]
[1779921200331,37.55,74512.63,0.0,0.75477,0.00014,18.97901]
[1779921205366,37.55,74515.21,0.0,0.75513,0.00014,18.96464]
[1779921210401,37.55,74515.29,0.0,0.75515,0.00014,18.964]
[1779921215436,37.55,74516.28,0.0,0.75532,0.00014,18.95431]
[1779921216443,37.55,74509.8,0.0,0.75442,0.00014,18.99001]
[1779921221479,37.55,74505.64,0.0,0.75386,0.00014,19.01248]
[1779921223851,37.55,74510.67,0.0,0.75456,0.00014,18.98442]
[1779921227521,37.55,74500.75,0.0,0.75319,0.00014,19.03883]
[1779921228527,37.55,74495.43,0.0,0.75245,0.00014,19.06798]
[1779921230542,37.55,74490.33,0.0,0.75174,0.00014,19.09574]
[1779921235576,37.54,74486.39,0.0,0.7512,0.00014,19.11679]
[1779921240611,37.54,74485.65,0.0,0.75111,0.00014,19.12046]
[1779921245646,37.54,74485.41,0.0,0.75108,0.00014,19.12155]
[1779921250683,37.54,74491.98,0.0,0.75201,0.00014,19.08524]
[1779921254064,37.54,74497.76,0.0,0.75282,0.00014,19.05322]
[1779921259744,37.54,74493.72,0.0,0.75227,0.00014,19.07494]
[1779921264781,37.53,74492.19,0.0,0.75207,0.00014,19.0828]
[1779921269816,37.53,74494.35,0.0,0.75238,0.00014,19.0704]
[1779921272837,37.53,74505.6,0.0,0.75399,0.00014,19.00424]
[1779921274204,37.53,74512.07,0.0,0.75489,0.00014,18.9685]
[1779921279887,37.53,74512.08,0.0,0.75489,0.00014,18.9684]
[1779921284922,37.53,74516.86,0.0,0.75557,0.00014,18.94125]
[1779921287943,37.52,74511.3,0.0,0.75481,0.00014,18.97165]
[1779921292981,37.52,74508.3,0.0,0.75441,0.00014,18.98759]
[1779921298013,37.52,74506.56,0.0,0.75417,0.00014,18.99704]
[1779921303050,37.52,74503.41,0.0,0.75373,0.00014,19.01435]
[1779921308085,37.52,74508.51,0.0,0.75444,0.00014,18.98612]
[1779921313118,37.52,74509.84,0.0,0.75463,0.00014,18.97866]
[1779921318154,37.52,74514.85,0.0,0.75533,0.00014,18.95083]
[1779921323189,37.52,74517.51,0.0,0.7557,0.00014,18.93602]
[1779921328225,37.52,74520.13,0.0,0.75607,0.00014,18.92145]
[1779921330239,37.52,74530.19,0.0,0.75746,0.00014,18.86549]
[1779921331246,37.52,74538.13,0.0,0.75859,0.00014,18.81719]
[1779921336281,37.52,74538.2,0.0,0.7586,0.00014,18.81677]
[1779921338294,37.52,74531.98,0.0,0.75774,0.00014,18.85139]
[1779921343329,37.52,74528.64,0.0,0.75728,0.00014,18.8698]
[1779921348364,37.52,74526.83,0.0,0.75704,0.00014,18.87971]
[1779921353398,37.52,74525.16,0.0,0.75681,0.00014,18.88889]
[1779921358438,37.52,74525.53,0.0,0.75686,0.00014,18.88678]
[1779921362462,37.52,74516.98,0.0,0.75568,0.00014,18.93419]
[1779921364477,37.52,74505.58,0.0,0.75409,0.00014,18.99708]
[1779921369514,37.51,74505.38,0.0,0.75408,0.00014,18.99777]
[1779921374548,37.51,74502.26,0.0,0.75366,0.00014,19.01445]
[1779921377572,37.51,74508.6,0.0,0.75454,0.00014,18.97919]
[1779921382606,37.51,74506.62,0.0,0.75428,0.00014,18.98962]
[1779921387643,37.51,74505.36,0.0,0.75412,0.00014,18.99606]
[1779921392677,37.5,74506.45,0.0,0.75431,0.00014,18.98553]
[1779921398720,37.5,74507.75,0.0,0.75451,0.00014,18.97779]
[1779921401745,37.5,74502.62,0.0,0.7538,0.00014,19.00582]
[1779921402748,37.5,74496.57,0.0,0.75296,0.00014,19.03902]
[1779921407783,37.5,74494.55,0.0,0.75269,0.00014,19.04966]
[1779921412818,37.5,74497.1,0.0,0.75305,0.00014,19.0354]
[1779921415211,37.5,74511.99,0.0,0.75513,0.00014,18.95314]
[1779921420874,37.49,74509.8,0.0,0.75483,0.00014,18.96488]
[1779921425909,37.49,74507.76,0.0,0.75456,0.00014,18.97571]
[1779921430945,37.49,74511.3,0.0,0.75506,0.00014,18.95563]
[1779921435352,37.49,74503.02,0.0,0.75392,0.00014,19.001]
[1779921437993,37.49,74498.98,0.0,0.75336,0.00014,19.02319]
[1779921443034,37.49,74499.38,0.0,0.75342,0.00014,19.02072]
[1779921448066,37.49,74505.99,0.0,0.75435,0.00014,18.98399]
[1779921452094,37.48,74495.4,0.0,0.7529,0.00014,19.03829]
[1779921453100,37.48,74495.45,0.0,0.75291,0.00014,19.03796]
[1779921458136,37.48,74493.07,0.0,0.75258,0.00014,19.05078]
[1779921463176,37.48,74490.68,0.0,0.75226,0.00014,19.06347]
[1779921465561,37.48,74496.61,0.0,0.75309,0.00014,19.03068]
[1779921467199,37.48,74506.66,0.0,0.7545,0.00014,18.97517]
[1779921468205,37.48,74512.65,0.0,0.75533,0.00014,18.94205]
[1779921473241,37.48,74519.03,0.0,0.75621,0.00014,18.90692]
[1779921478276,37.48,74522.47,0.0,0.75669,0.00014,18.88771]
[1779921479283,37.48,74527.64,0.0,0.7574,0.00014,18.85893]
[1779921483311,37.48,74522.5,0.0,0.75669,0.00014,18.88745]
[1779921488347,37.48,74519.48,0.0,0.75628,0.00014,18.90405]
[1779921493381,37.48,74520.57,0.0,0.75643,0.00014,18.89786]
[1779921498416,37.48,74519.61,0.0,0.7563,0.00014,18.90309]
[1779921503450,37.48,74516.03,0.0,0.75581,0.00014,18.92286]
[1779921507482,37.48,74505.64,0.0,0.75437,0.00014,18.98023]
[1779921509495,37.48,74500.4,0.0,0.75364,0.00014,19.00905]
[1779921512515,37.48,74505.66,0.0,0.75441,0.00014,18.97588]
[1779921517552,37.48,74503.61,0.0,0.75413,0.00014,18.98693]
[1779921522586,37.47,74505.15,0.0,0.75435,0.00014,18.97809]
[1779921527621,37.47,74508.41,0.0,0.75481,0.00014,18.95975]
[1779921532659,37.47,74509.41,0.0,0.75496,0.00014,18.9539]
[1779921537691,37.47,74517.98,0.0,0.75616,0.00014,18.90591]
[1779921542730,37.47,74516.65,0.0,0.75599,0.00014,18.91274]
[1779921546757,37.47,74521.61,0.0,0.75669,0.00014,18.88481]
[1779921548769,37.47,74530.22,0.0,0.75788,0.00014,18.83678]
[1779921553805,37.47,74532.45,0.0,0.75819,0.00014,18.82438]
[1779921558840,37.47,74529.33,0.0,0.75775,0.00014,18.84192]
[1779921563875,37.47,74527.97,0.0,0.75756,0.00014,18.84964]
[1779921568912,37.47,74524.52,0.0,0.75708,0.00014,18.86905]
[1779921573946,37.47,74522.48,0.0,0.75682,0.00014,18.87655]
[1779921578982,37.47,74522.36,0.0,0.7568,0.00014,18.87739]
[1779921584018,37.47,74522.21,0.0,0.75678,0.00014,18.87843]
[1779921589052,37.47,74520.77,0.0,0.75657,0.00014,18.88667]
[1779921595095,37.47,74519.78,0.0,0.75643,0.00014,18.89244]
[1779921600133,37.47,74518.2,0.0,0.7562,0.00014,18.90142]
[1779921605171,37.47,74522.36,0.0,0.75677,0.00014,18.87857]
[1779921610204,37.48,74523.04,0.0,0.75686,0.00014,18.8752]
[1779921612218,37.48,74533.3,0.0,0.75828,0.00014,18.81811]
[1779921613226,37.48,74539.61,0.0,0.75915,0.00014,18.7828]
[1779921615239,37.48,74543.13,0.0,0.75963,0.00014,18.76311]
[1779921616622,37.48,74550.26,0.0,0.76061,0.00014,18.72315]
[1779921620274,37.48,74555.33,0.0,0.7613,0.00014,18.69478]
[1779921625310,37.48,74560.37,0.0,0.76199,0.00014,18.6666]
[1779921630344,37.48,74558.67,0.0,0.76176,0.00014,18.67627]
[1779921633366,37.48,74565.21,0.0,0.76268,0.00014,18.63534]
[1779921635386,37.48,74553.52,0.0,0.76108,0.00014,18.7012]
[1779921636763,37.48,74540.94,0.0,0.75935,0.00014,18.77176]
[1779921642428,37.48,74542.54,0.0,0.75958,0.00014,18.76256]
[1779921647463,37.48,74542.08,0.0,0.75952,0.00014,18.76495]
[1779921652499,37.48,74542.13,0.0,0.75953,0.00014,18.76453]
[1779921656906,37.48,74548.59,0.0,0.76042,0.00014,18.72824]
[1779921660553,37.48,74558.58,0.0,0.76179,0.00014,18.67207]
[1779921661562,37.48,74566.03,0.0,0.76281,0.00014,18.63006]
[1779921663574,37.48,74559.49,0.0,0.76191,0.00014,18.66704]
[1779921664582,37.48,74557.84,0.0,0.76169,0.00014,18.67632]
[1779921667603,37.48,74552.42,0.0,0.76095,0.00014,18.70672]
[1779921672638,37.48,74553.39,0.0,0.76108,0.00014,18.70136]
[1779921675660,37.48,74547.24,0.0,0.76023,0.00014,18.73594]
[1779921680693,37.48,74543.65,0.0,0.75973,0.00014,18.75619]
[1779921685731,37.48,74542.48,0.0,0.75957,0.00014,18.76304]
[1779921690777,37.48,74541.47,0.0,0.75942,0.00014,18.76915]
[1779921695811,37.48,74538.64,0.0,0.75905,0.00014,18.78127]
[1779921699841,37.48,74532.03,0.0,0.75813,0.00014,18.81839]
[1779921703869,37.48,74526.63,0.0,0.75738,0.00014,18.84862]
[1779921708903,37.48,74528.18,0.0,0.7576,0.00014,18.8399]
[1779921713937,37.48,74528.71,0.0,0.75767,0.00014,18.83707]
[1779921718973,37.48,74526.28,0.0,0.75733,0.00014,18.8507]
[1779921724014,37.48,74526.13,0.0,0.75731,0.00014,18.85165]
[1779921729072,37.48,74524.73,0.0,0.75711,0.00014,18.85962]
[1779921730076,37.48,74504.8,0.0,0.75434,0.00014,18.97011]
[1779921731084,37.48,74510.28,0.0,0.7551,0.00014,18.9398]
[1779921736475,37.48,74514.36,0.0,0.75567,0.00014,18.91711]
[1779921740148,37.48,74522.68,0.0,0.75683,0.00014,18.87079]
[1779921741156,37.48,74529.62,0.0,0.75779,0.00014,18.83219]
[1779921746545,37.48,74530.52,0.0,0.75791,0.00014,18.82745]
[1779921749212,37.48,74540.37,0.0,0.75927,0.00014,18.77241]
[1779921752233,37.48,74549.72,0.0,0.76059,0.00014,18.71585]
[1779921755254,37.48,74541.03,0.0,0.75939,0.00014,18.76467]
[1779921756615,37.48,74534.05,0.0,0.75843,0.00014,18.80378]
[1779921762303,37.48,74535.01,0.0,0.75856,0.00014,18.79839]
[1779921766685,37.48,74544.11,0.0,0.75981,0.00014,18.74742]
[1779921768346,37.48,74544.73,0.0,0.7599,0.00014,18.74401]
[1779921773389,37.48,74548.22,0.0,0.76038,0.00014,18.72425]
[1779921778426,37.48,74550.51,0.0,0.7607,0.00014,18.71134]
[1779921782454,37.48,74560.82,0.0,0.76211,0.00014,18.65338]
[1779921785475,37.48,74566.3,0.0,0.76286,0.00014,18.62234]
[1779921790511,37.48,74569.27,0.0,0.76327,0.00014,18.60575]
[1779921795546,37.48,74570.79,0.0,0.76347,0.00014,18.59736]
[1779921800583,37.49,74574.55,0.0,0.76398,0.00014,18.57626]
[1779921805618,37.49,74575.76,0.0,0.76414,0.00014,18.56961]
[1779921810652,37.49,74576.59,0.0,0.76425,0.00014,18.56505]
[1779921815687,37.49,74576.03,0.0,0.7642,0.00014,18.56425]
[1779921822073,37.49,74576.46,0.0,0.76426,0.00014,18.56185]
[1779921828777,37.49,74577.53,0.0,0.7644,0.00014,18.5558]
[1779921833817,37.49,74579.29,0.0,0.76464,0.00014,18.54584]
[1779921838848,37.49,74579.9,0.0,0.76472,0.00014,18.54239]
[1779921843883,37.49,74562.51,0.0,0.76235,0.00014,18.64077]
[1779921844892,37.49,74555.77,0.0,0.76143,0.00014,18.67876]
[1779921846905,37.49,74544.07,0.0,0.75982,0.00014,18.74443]
[1779921847911,37.49,74536.41,0.0,0.75877,0.00014,18.78725]
[1779921851939,37.49,74545.72,0.0,0.76005,0.00014,18.73502]
[1779921856974,37.49,74542.05,0.0,0.75954,0.00014,18.75564]
[1779921862010,37.49,74545.76,0.0,0.76005,0.00014,18.73496]
[1779921867047,37.49,74545.2,0.0,0.75997,0.00014,18.7383]
[1779921872083,37.49,74538.81,0.0,0.75912,0.00014,18.77023]
[1779921877121,37.49,74541.88,0.0,0.75954,0.00014,18.75323]
[1779921882157,37.49,74541.85,0.0,0.75953,0.00014,18.75339]
[1779921883164,37.49,74548.13,0.0,0.7604,0.00014,18.7181]
[1779921884170,37.49,74553.68,0.0,0.76116,0.00014,18.68687]
[1779921889205,37.49,74552.21,0.0,0.76096,0.00014,18.69525]
[1779921893233,37.49,74545.66,0.0,0.76006,0.00014,18.73194]
[1779921898268,37.49,74541.42,0.0,0.75948,0.00014,18.75563]
[1779921902301,37.49,74534.64,0.0,0.75854,0.00014,18.79369]
[1779921907333,37.49,74529.23,0.0,0.75778,0.00014,18.82423]
[1779921910721,37.49,74521.56,0.0,0.75672,0.00014,18.86705]
[1779921916396,37.49,74522.28,0.0,0.75681,0.00014,18.86322]
[1779921920791,37.49,74532.88,0.0,0.75828,0.00014,18.80427]
[1779921924453,37.49,74540.54,0.0,0.75933,0.00014,18.76152]
[1779921929488,37.49,74545.1,0.0,0.75996,0.00014,18.73609]
[1779921934522,37.49,74544.18,0.0,0.75986,0.00014,18.73736]
[1779921939558,37.49,74544.39,0.0,0.75988,0.00014,18.73633]
[1779921942581,37.49,74549.6,0.0,0.7606,0.00014,18.70716]
[1779921947619,37.49,74554.03,0.0,0.76121,0.00014,18.6822]
[1779921952653,37.49,74558.67,0.0,0.76185,0.00014,18.65602]
[1779921957688,37.49,74556.15,0.0,0.76151,0.00014,18.67008]
[1779921962724,37.49,74562.02,0.0,0.76231,0.00014,18.63693]
[1779921967759,37.49,74566.64,0.0,0.76294,0.00014,18.61086]
[1779921972794,37.49,74563.83,0.0,0.76256,0.00014,18.62669]
[1779921977832,37.49,74561.12,0.0,0.76219,0.00014,18.64191]
[1779921981219,37.49,74554.6,0.0,0.7613,0.00014,18.67849]
[1779921986892,37.49,74551.39,0.0,0.76087,0.00014,18.69627]
[1779921991927,37.49,74547.74,0.0,0.7604,0.00014,18.71246]
[1779921993941,37.49,74539.47,0.0,0.75927,0.00014,18.75865]
[1779921998977,37.49,74539.4,0.0,0.75927,0.00014,18.75865]
[1779921999983,37.49,74533.33,0.0,0.75843,0.00014,18.79254]
[1779922000990,37.49,74528.27,0.0,0.75772,0.00014,18.82096]
[1779922006025,37.49,74526.76,0.0,0.75751,0.00014,18.82963]
[1779922009047,37.49,74519.69,0.0,0.75653,0.00014,18.8691]
[1779922014083,37.49,74521.14,0.0,0.75673,0.00014,18.86109]
[1779922019117,37.49,74526.74,0.0,0.7575,0.00014,18.83002]
[1779922025158,37.49,74529.18,0.0,0.75783,0.00014,18.81673]
[1779922030194,37.49,74530.11,0.0,0.75795,0.00014,18.81182]
[1779922035229,37.49,74527.76,0.0,0.75762,0.00014,18.82521]
[1779922036236,37.49,74515.58,0.0,0.75593,0.00014,18.89289]
[1779922037244,37.49,74507.64,0.0,0.75483,0.00014,18.93679]
[1779922042279,37.49,74505.75,0.0,0.75458,0.00014,18.94677]
[1779922044291,37.49,74511.52,0.0,0.75538,0.00014,18.91478]
[1779922049327,37.49,74514.2,0.0,0.75576,0.00014,18.89974]
[1779922054363,37.49,74514.76,0.0,0.75587,0.00014,18.89248]
[1779922057383,37.49,74508.32,0.0,0.75497,0.00014,18.9282]
[1779922062418,37.49,74505.7,0.0,0.75461,0.00014,18.94279]
[1779922069467,37.49,74505.43,0.0,0.75457,0.00014,18.9444]
[1779922072490,37.49,74496.88,0.0,0.75337,0.00014,18.99172]
[1779922073497,37.49,74488.77,0.0,0.75223,0.00014,19.03632]
[1779922077526,37.49,74481.68,0.0,0.75124,0.00014,19.07514]
[1779922080919,37.49,74466.54,0.0,0.74911,0.00014,19.15787]
[1779922083567,37.49,74475.01,0.0,0.7503,0.00014,19.11161]
[1779922084574,37.49,74480.47,0.0,0.75107,0.00014,19.0817]
[1779922089609,37.49,74482.58,0.0,0.75137,0.00014,19.07002]
[1779922094646,37.49,74482.8,0.0,0.75141,0.00014,19.06874]
[1779922100052,37.49,74474.27,0.0,0.7502,0.00014,19.11569]
[1779922104080,37.49,74480.26,0.0,0.75104,0.00014,19.08304]
[1779922106729,37.49,74483.52,0.0,0.75149,0.00014,19.0653]
[1779922108743,37.49,74477.19,0.0,0.7506,0.00014,19.10013]
[1779922114161,37.49,74475.96,0.0,0.75045,0.00014,19.10312]
[1779922120830,37.5,74475.27,0.0,0.75034,0.00014,19.10729]
[1779922125868,37.5,74473.6,0.0,0.7501,0.00014,19.11671]
[1779922130905,37.5,74473.95,0.0,0.75014,0.00014,19.11508]
[1779922135939,37.5,74473.12,0.0,0.75002,0.00014,19.1199]
[1779922141981,37.5,74471.68,0.0,0.74981,0.00014,19.12809]
[1779922142989,37.5,74461.14,0.0,0.74832,0.00014,19.18553]
[1779922144372,37.5,74454.6,0.0,0.7474,0.00014,19.22095]
[1779922149046,37.5,74438.58,0.0,0.74513,0.00014,19.30728]
[1779922150054,37.5,74437.72,0.0,0.74501,0.00014,19.31176]
[1779922154442,37.5,74448.13,0.0,0.74649,0.00014,19.25541]
[1779922160127,37.5,74452.81,0.0,0.74715,0.00014,19.23035]
[1779922165162,37.5,74458.54,0.0,0.74795,0.00014,19.19977]
[1779922170199,37.5,74460.56,0.0,0.74822,0.00014,19.18927]
[1779922173219,37.51,74454.6,0.0,0.7474,0.00014,19.21786]
[1779922174225,37.51,74449.13,0.0,0.74663,0.00014,19.24749]
[1779922180267,37.51,74445.25,0.0,0.74607,0.00014,19.26886]
[1779922184298,37.51,74452.2,0.0,0.74705,0.00014,19.23153]
[1779922186309,37.51,74459.09,0.0,0.74802,0.00014,19.19425]
[1779922191344,37.51,74458.99,0.0,0.748,0.00014,19.19526]
[1779922196381,37.51,74454.05,0.0,0.74729,0.00014,19.22244]
[1779922201414,37.51,74449.21,0.0,0.7466,0.00014,19.24882]
[1779922204435,37.51,74441.24,0.0,0.74546,0.00014,19.29185]
[1779922209471,37.51,74442.66,0.0,0.74566,0.00014,19.28429]
[1779922214506,37.52,74443.23,0.0,0.74574,0.00014,19.28153]
[1779922219543,37.52,74439.26,0.0,0.74516,0.00014,19.30322]
[1779922224573,37.52,74442.35,0.0,0.7456,0.00014,19.28682]
[1779922227599,37.52,74431.49,0.0,0.74405,0.00014,19.34538]
[1779922232635,37.52,74427.19,0.0,0.74345,0.00014,19.36471]
[1779922237669,37.52,74429.11,0.0,0.74372,0.00014,19.35471]
[1779922242705,37.52,74429.88,0.0,0.74383,0.00014,19.35061]
[1779922251769,37.52,74431.66,0.0,0.74409,0.00014,19.34088]
[1779922256803,37.52,74436.25,0.0,0.74475,0.00014,19.31606]
[1779922257810,37.52,74441.51,0.0,0.7455,0.00014,19.28772]
[1779922259823,37.52,74446.81,0.0,0.74625,0.00014,19.25913]
[1779922265232,37.52,74448.76,0.0,0.74653,0.00014,19.24862]
[1779922270904,37.52,74447.09,0.0,0.74629,0.00014,19.25769]
[1779922275953,37.52,74446.45,0.0,0.7462,0.00014,19.26113]
[1779922276960,37.52,74455.1,0.0,0.74743,0.00014,19.21428]
[1779922277969,37.52,74461.82,0.0,0.74838,0.00014,19.1778]
[1779922278976,37.52,74462.29,0.0,0.74844,0.00014,19.17526]
[1779922284017,37.52,74465.61,0.0,0.74891,0.00014,19.15723]
[1779922287041,37.52,74452.97,0.0,0.74712,0.00014,19.22597]
[1779922289050,37.52,74441.53,0.0,0.7455,0.00014,19.28782]
[1779922290058,37.52,74430.28,0.0,0.74389,0.00014,19.34827]
[1779922292070,37.52,74423.92,0.0,0.74301,0.00014,19.37849]
[1779922297106,37.52,74424.5,0.0,0.74309,0.00014,19.37566]
[1779922298113,37.52,74430.7,0.0,0.74397,0.00014,19.34251]
[1779922300130,37.52,74435.1,0.0,0.74459,0.00014,19.31908]
[1779922305513,37.53,74435.08,0.0,0.74458,0.00014,19.31951]
[1779922310197,37.53,74427.71,0.0,0.74353,0.00014,19.35925]
[1779922315583,37.53,74418.37,0.0,0.74218,0.00014,19.4096]
[1779922321272,37.53,74415.33,0.0,0.74173,0.00014,19.42622]
[1779922325654,37.53,74422.64,0.0,0.74277,0.00014,19.38749]
[1779922327328,37.53,74432.18,0.0,0.74414,0.00014,19.33627]
[1779922332362,37.53,74436.17,0.0,0.74471,0.00014,19.31467]
[1779922337398,37.53,74438.3,0.0,0.74502,0.00014,19.30313]
[1779922341426,37.53,74445.48,0.0,0.74604,0.00014,19.26446]
[1779922346461,37.53,74443.81,0.0,0.7458,0.00014,19.2736]
[1779922351498,37.53,74442.27,0.0,0.74561,0.00014,19.278]
[1779922356533,37.53,74441.85,0.0,0.74554,0.00014,19.28038]
[1779922361568,37.53,74440.21,0.0,0.74531,0.00014,19.28933]
[1779922366604,37.53,74443.28,0.0,0.74574,0.00014,19.27295]
[1779922371638,37.53,74438.66,0.0,0.74508,0.00014,19.29799]
[1779922376673,37.53,74435.8,0.0,0.74467,0.00014,19.31336]
[1779922381709,37.53,74437.45,0.0,0.74491,0.00014,19.3045]
[1779922386743,37.53,74435.64,0.0,0.74465,0.00014,19.31422]
[1779922390771,37.53,74428.05,0.0,0.74356,0.00014,19.35503]
[1779922393123,37.53,74422.42,0.0,0.74276,0.00014,19.3852]
[1779922398827,37.54,74427.92,0.0,0.74353,0.00014,19.3561]
[1779922403861,37.54,74429.83,0.0,0.74381,0.00014,19.34566]
[1779922409904,37.53,74428.21,0.0,0.74359,0.00014,19.35403]
[1779922414940,37.53,74429.16,0.0,0.74375,0.00014,19.34509]
[1779922419974,37.54,74429.43,0.0,0.74379,0.00014,19.34379]
[1779922425015,37.54,74430.48,0.0,0.74393,0.00014,19.33832]
[1779922430051,37.54,74445.32,0.0,0.74604,0.00014,19.25869]
[1779922431060,37.54,74451.19,0.0,0.74687,0.00014,19.22703]
[1779922435087,37.54,74454.03,0.0,0.74728,0.00014,19.21165]
[1779922440125,37.54,74456.09,0.0,0.74757,0.00014,19.2005]
[1779922445159,37.54,74452.89,0.0,0.74711,0.00014,19.2178]
[1779922450195,37.54,74452.81,0.0,0.74711,0.00014,19.21805]
[1779922452211,37.54,74444.93,0.0,0.74599,0.00014,19.26055]
[1779922453545,37.54,74431.9,0.0,0.74414,0.00014,19.3306]
[1779922456237,37.54,74429.23,0.0,0.74376,0.00014,19.34494]
[1779922461271,37.54,74432.21,0.0,0.74418,0.00014,19.32916]
[1779922467314,37.54,74434.78,0.0,0.74453,0.00014,19.31587]
[1779922472348,37.54,74437.2,0.0,0.74489,0.00014,19.29931]
[1779922478721,37.54,74435.18,0.0,0.74459,0.00014,19.3107]
[1779922485442,37.55,74440.46,0.0,0.74533,0.00014,19.28279]
[1779922490806,37.55,74436.73,0.0,0.7448,0.00014,19.303]
[1779922496520,37.55,74437.99,0.0,0.74496,0.00014,19.29671]
[1779922501555,37.55,74437.42,0.0,0.74487,0.00014,19.30007]
[1779922506589,37.55,74441.88,0.0,0.74551,0.00014,19.27604]
[1779922509612,37.55,74452.21,0.0,0.74698,0.00014,19.22028]
[1779922511624,37.55,74457.53,0.0,0.74773,0.00014,19.19146]
[1779922516659,37.55,74450.33,0.0,0.74672,0.00014,19.23024]
[1779922521696,37.55,74452.18,0.0,0.74698,0.00014,19.22023]
[1779922526730,37.55,74456.45,0.0,0.74758,0.00014,19.19729]
[1779922531765,37.55,74455.19,0.0,0.74743,0.00014,19.20032]
[1779922536801,37.55,74454.45,0.0,0.74732,0.00014,19.20453]
[1779922537808,37.55,74446.09,0.0,0.74613,0.00014,19.24979]
[1779922539831,37.55,74440.21,0.0,0.74529,0.00014,19.2816]
[1779922544858,37.55,74438.01,0.0,0.74497,0.00014,19.29371]
[1779922547887,37.55,74432.74,0.0,0.74421,0.00014,19.32228]
[1779922549900,37.56,74419.86,0.0,0.74237,0.00014,19.39129]
[1779922551914,37.56,74413.49,0.0,0.74145,0.00014,19.42521]
[1779922557956,37.56,74407.73,0.0,0.74063,0.00014,19.45576]
[1779922558962,37.56,74392.74,0.0,0.73846,0.00014,19.5353]
[1779922559976,37.56,74371.89,0.0,0.73544,0.00015,19.64489]
[1779922561324,37.56,74353.87,0.0,0.73281,0.00015,19.73873]
[1779922561986,37.56,74353.87,0.0,0.73281,0.00015,19.7389]
[1779922565014,37.56,74359.28,0.0,0.73358,0.00015,19.71142]
[1779922570043,37.57,74363.31,0.0,0.73414,0.00015,19.69149]
[1779922575078,37.57,74364.28,0.0,0.73425,0.00015,19.68757]
[1779922580113,37.58,74362.63,0.0,0.73399,0.00015,19.69722]
[1779922585147,37.58,74364.47,0.0,0.73423,0.00015,19.6887]
[1779922590181,37.59,74365.99,0.0,0.73442,0.00015,19.68186]
[1779922595217,37.6,74368.19,0.0,0.73473,0.00015,19.66768]
[1779922600252,37.6,74367.21,0.0,0.73456,0.00015,19.67395]
[1779922605286,37.61,74365.05,0.0,0.73422,0.00015,19.6862]
[1779922610322,37.61,74365.9,0.0,0.73432,0.00015,19.6828]
[1779922615357,37.62,74370.82,0.0,0.735,0.00015,19.65819]
[1779922616364,37.62,74376.08,0.0,0.73576,0.00014,19.63094]
[1779922618378,37.62,74380.18,0.0,0.73635,0.00014,19.60993]
[1779922619385,37.62,74386.55,0.0,0.73726,0.00014,19.57681]
[1779922621747,37.63,74391.72,0.0,0.73799,0.00014,19.55047]
[1779922627441,37.63,74383.68,0.0,0.73679,0.00014,19.594]
[1779922628449,37.63,74376.34,0.0,0.73572,0.00014,19.63259]
[1779922630469,37.64,74372.15,0.0,0.7351,0.00014,19.6548]
[1779922634491,37.64,74379.14,0.0,0.7361,0.00014,19.61909]
[1779922635498,37.64,74381.48,0.0,0.73643,0.00014,19.60708]
[1779922640533,37.65,74384.91,0.0,0.73689,0.00014,19.59033]
[1779922645574,37.65,74384.85,0.0,0.73685,0.00014,19.59191]
[1779922647586,37.65,74392.13,0.0,0.7379,0.00014,19.55388]
[1779922650608,37.65,74392.98,0.0,0.73803,0.00014,19.54914]
[1779922655644,37.65,74393.04,0.0,0.73808,0.00014,19.54421]
[1779922660680,37.64,74393.13,0.0,0.73812,0.00014,19.543]
[1779922665713,37.64,74392.98,0.0,0.73811,0.00014,19.54322]
[1779922670748,37.64,74392.34,0.0,0.73803,0.00014,19.54605]
[1779922675783,37.64,74391.3,0.0,0.7379,0.00014,19.551]
[1779922679810,37.64,74386.09,0.0,0.73714,0.00014,19.57831]
[1779922684848,37.64,74383.95,0.0,0.7368,0.00014,19.59087]
[1779922689882,37.65,74384.72,0.0,0.73687,0.00014,19.58821]
[1779922694919,37.66,74383.27,0.0,0.73663,0.00014,19.59711]
[1779922700959,37.66,74384.39,0.0,0.73675,0.00014,19.59279]
[1779922705995,37.67,74385.31,0.0,0.73685,0.00014,19.58925]
[1779922709016,37.67,74379.44,0.0,0.73598,0.00014,19.6206]
[1779922711030,37.68,74373.51,0.0,0.73514,0.00014,19.64787]
[1779922716066,37.68,74367.0,0.0,0.73418,0.00015,19.68245]
[1779922721100,37.68,74369.53,0.0,0.73453,0.00014,19.66996]
[1779922725127,37.69,74358.13,0.0,0.73286,0.00015,19.72951]
[1779922726135,37.69,74350.5,0.0,0.73174,0.00015,19.7689]
[1779922729159,37.69,74345.1,0.0,0.73095,0.00015,19.79698]
[1779922735198,37.69,74344.28,0.0,0.73081,0.00015,19.80181]
[1779922740234,37.69,74345.77,0.0,0.73101,0.00015,19.79467]
[1779922745267,37.7,74344.11,0.0,0.73076,0.00015,19.8036]
[1779922750302,37.7,74345.29,0.0,0.73092,0.00015,19.79798]
[1779922756345,37.7,74343.54,0.0,0.73065,0.00015,19.80743]
[1779922761380,37.7,74342.2,0.0,0.73045,0.00015,19.81469]
[1779922762734,37.7,74332.83,0.0,0.72907,0.00015,19.86258]
[1779922764406,37.71,74324.75,0.0,0.72789,0.00015,19.90376]
[1779922766415,37.71,74322.98,0.0,0.72763,0.00015,19.91272]
[1779922771453,37.71,74329.76,0.0,0.72865,0.00015,19.87439]
[1779922776486,37.71,74322.12,0.0,0.72752,0.00015,19.91338]
[1779922781522,37.71,74318.57,0.0,0.727,0.00015,19.9314]
[1779922786556,37.71,74317.22,0.0,0.7268,0.00015,19.93829]
[1779922791593,37.71,74316.51,0.0,0.72669,0.00015,19.94197]
[1779922796626,37.71,74315.52,0.0,0.72654,0.00015,19.94706]
[1779922801703,37.71,74293.38,0.0,0.72327,0.00015,20.0583]
[1779922803059,37.71,74282.13,0.0,0.7216,0.00015,20.11436]
[1779922803706,37.71,74282.13,0.0,0.7216,0.00015,20.11437]
[1779922804710,37.71,74288.69,0.0,0.72257,0.00015,20.08172]
[1779922806724,37.71,74291.66,0.0,0.72301,0.00015,20.06695]
[1779922807741,37.71,74282.46,0.0,0.72165,0.00015,20.11272]
[1779922808742,37.71,74281.43,0.0,0.72149,0.00015,20.1178]
[1779922813777,37.71,74283.47,0.0,0.7218,0.00015,20.10752]
[1779922816793,37.71,74289.62,0.0,0.72272,0.00015,20.07686]
[1779922821827,37.71,74292.39,0.0,0.72313,0.00015,20.06304]
[1779922826866,37.71,74286.93,0.0,0.72232,0.00015,20.0902]
[1779922829887,37.71,74279.9,0.0,0.72128,0.00015,20.12494]
[1779922834923,37.7,74278.22,0.0,0.72107,0.00015,20.12896]
[1779922836941,37.71,74271.32,0.0,0.72004,0.00015,20.1632]
[1779922838955,37.7,74282.9,0.0,0.72176,0.00015,20.10584]
[1779922839961,37.7,74288.4,0.0,0.72258,0.00015,20.07843]
[1779922844997,37.7,74300.77,0.0,0.72442,0.00015,20.01642]
[1779922847012,37.7,74304.4,0.0,0.72495,0.00015,19.99826]
[1779922852046,37.7,74307.85,0.0,0.72546,0.00015,19.98108]
[1779922858089,37.71,74311.11,0.0,0.72593,0.00015,19.96491]
[1779922860105,37.71,74319.86,0.0,0.72722,0.00015,19.92083]
[1779922861111,37.71,74331.54,0.0,0.72893,0.00015,19.86165]
[1779922862120,37.71,74331.69,0.0,0.72895,0.00015,19.86104]
[1779922865139,37.71,74336.1,0.0,0.72958,0.00015,19.83925]
[1779922870175,37.72,74338.62,0.0,0.72992,0.00015,19.82741]
[1779922875210,37.72,74339.35,0.0,0.73,0.00015,19.8247]
[1779922877224,37.72,74328.67,0.0,0.72842,0.00015,19.87941]
[1779922881253,37.73,74322.72,0.0,0.72753,0.00015,19.91013]
[1779922882259,37.73,74316.66,0.0,0.72664,0.00015,19.94085]
[1779922886286,37.73,74321.76,0.0,0.72738,0.00015,19.91554]
[1779922891321,37.73,74320.71,0.0,0.72724,0.00015,19.91753]
[1779922896359,37.74,74322.99,0.0,0.72755,0.00015,19.90667]
[1779922901393,37.74,74325.5,0.0,0.7279,0.00015,19.89474]
[1779922906429,37.75,74328.17,0.0,0.72827,0.00015,19.88207]
[1779922911463,37.75,74329.46,0.0,0.72843,0.00015,19.87646]
[1779922916499,37.76,74331.12,0.0,0.72865,0.00015,19.86888]
[1779922920526,37.76,74322.01,0.0,0.7273,0.00015,19.9157]
[1779922921533,37.76,74315.87,0.0,0.72639,0.00015,19.9468]
[1779922926569,37.76,74319.74,0.0,0.72694,0.00015,19.92793]
[1779922931605,37.77,74318.81,0.0,0.72678,0.00015,19.93334]
[1779922935633,37.77,74325.49,0.0,0.72775,0.00015,19.90013]
[1779922936640,37.77,74331.78,0.0,0.72867,0.00015,19.86842]
[1779922939662,37.77,74331.85,0.0,0.72866,0.00015,19.86868]
[1779922944698,37.78,74333.71,0.0,0.72891,0.00015,19.86025]
[1779922949734,37.79,74333.0,0.0,0.72877,0.00015,19.86494]
[1779922954767,37.79,74333.41,0.0,0.72883,0.00015,19.85998]
[1779922957791,37.79,74341.88,0.0,0.73005,0.00015,19.81741]
[1779922959812,37.79,74346.53,0.0,0.73073,0.00015,19.79391]
[1779922964842,37.8,74350.6,0.0,0.7313,0.00015,19.77372]
[1779922969879,37.8,74351.09,0.0,0.73136,0.00015,19.77185]
[1779922974297,37.8,74368.63,0.0,0.73389,0.00014,19.68233]
[1779922979949,37.81,74372.83,0.0,0.73448,0.00014,19.66139]
[1779922984988,37.81,74372.69,0.0,0.73443,0.00014,19.6629]
[1779922990030,37.82,74376.8,0.0,0.73501,0.00014,19.64232]
[1779922995059,37.82,74376.76,0.0,0.73499,0.00014,19.64319]
[1779923000097,37.82,74382.83,0.0,0.73585,0.00014,19.61239]
[1779923005135,37.83,74384.1,0.0,0.73601,0.00014,19.60653]
[1779923010175,37.83,74386.52,0.0,0.73634,0.00014,19.59479]
[1779923015213,37.84,74384.83,0.0,0.7361,0.00014,19.60045]
[1779923020243,37.84,74384.29,0.0,0.73599,0.00014,19.60425]
[1779923025279,37.84,74383.59,0.0,0.73587,0.00014,19.60876]
[1779923035349,37.85,74381.73,0.0,0.73556,0.00014,19.62019]
[1779923040384,37.86,74379.23,0.0,0.73517,0.00014,19.63406]
[1779923043406,37.86,74371.97,0.0,0.73411,0.00014,19.67206]
[1779923048441,37.86,74372.47,0.0,0.73416,0.00014,19.67012]
[1779923052469,37.87,74377.66,0.0,0.7349,0.00014,19.64389]
[1779923057506,37.87,74379.8,0.0,0.73519,0.00014,19.63359]
[1779923062540,37.88,74380.28,0.0,0.73523,0.00014,19.63195]
[1779923067576,37.88,74378.1,0.0,0.7349,0.00014,19.64409]
[1779923072610,37.88,74375.71,0.0,0.73456,0.00014,19.65334]
[1779923077644,37.89,74374.6,0.0,0.73437,0.00014,19.65995]
[1779923082680,37.89,74375.39,0.0,0.73446,0.00014,19.6568]
[1779923087716,37.9,74368.23,0.0,0.73341,0.00014,19.6945]
[1779923093761,37.9,74368.11,0.0,0.73337,0.00014,19.69581]
[1779923098795,37.9,74369.19,0.0,0.73351,0.00014,19.6908]
[1779923103830,37.91,74371.56,0.0,0.73384,0.00014,19.67915]
[1779923108865,37.91,74374.61,0.0,0.73427,0.00014,19.66399]
[1779923115304,37.91,74377.14,0.0,0.73461,0.00014,19.6516]
[1779923121956,37.92,74378.48,0.0,0.73479,0.00014,19.64543]
[1779923129007,37.92,74380.22,0.0,0.73502,0.00014,19.63718]
[1779923130014,37.92,74366.08,0.0,0.73297,0.00014,19.71001]
[1779923131027,37.92,74338.54,0.0,0.729,0.00015,19.84644]
[1779923132030,37.92,74333.95,0.0,0.72833,0.00015,19.8696]
[1779923133038,37.92,74328.22,0.0,0.72749,0.00015,19.89857]
[1779923135447,37.92,74335.4,0.0,0.72854,0.00015,19.86247]
[1779923137064,37.92,74335.38,0.0,0.72853,0.00015,19.86275]
[1779923142099,37.93,74333.65,0.0,0.72826,0.00015,19.87203]
[1779923147137,37.93,74335.45,0.0,0.72851,0.00015,19.8635]
[1779923151162,37.93,74328.22,0.0,0.72744,0.00015,19.90042]
[1779923152172,37.93,74319.39,0.0,0.72615,0.00015,19.94484]
[1779923153176,37.93,74312.7,0.0,0.72516,0.00015,19.97834]
[1779923155589,37.93,74308.07,0.0,0.72448,0.00015,20.00141]
[1779923161233,37.93,74309.06,0.0,0.72463,0.00015,19.99642]
[1779923166268,37.93,74309.08,0.0,0.72464,0.00015,19.99625]
[1779923168281,37.93,74316.45,0.0,0.72572,0.00015,19.95944]
[1779923171306,37.93,74318.39,0.0,0.726,0.00015,19.94983]
[1779923176338,37.93,74315.13,0.0,0.72552,0.00015,19.96634]
[1779923178351,37.93,74309.06,0.0,0.72462,0.00015,19.99669]
[1779923183387,37.93,74306.49,0.0,0.72424,0.00015,20.00955]
[1779923185403,37.93,74298.87,0.0,0.72312,0.00015,20.04739]
[1779923187425,37.93,74296.27,0.0,0.72274,0.00015,20.06019]
[1779923189436,37.93,74305.0,0.0,0.72403,0.00015,20.01681]
[1779923190452,37.93,74309.94,0.0,0.72476,0.00015,19.99222]
[1779923193476,37.93,74313.27,0.0,0.72527,0.00015,19.97181]
[1779923198509,37.94,74311.71,0.0,0.72503,0.00015,19.98]
[1779923201529,37.94,74320.97,0.0,0.72638,0.00015,19.93381]
[1779923202537,37.94,74329.86,0.0,0.72768,0.00015,19.88917]
[1779923205559,37.94,74323.05,0.0,0.72669,0.00015,19.92343]
[1779923206578,37.94,74315.38,0.0,0.72556,0.00015,19.9618]
[1779923210603,37.94,74327.52,0.0,0.72734,0.00015,19.90093]
[1779923214649,37.94,74319.79,0.0,0.72621,0.00015,19.93971]
[1779923217665,37.94,74307.01,0.0,0.72434,0.00015,20.00349]
[1779923218676,37.94,74300.82,0.0,0.72342,0.00015,20.03426]
[1779923223709,37.94,74304.01,0.0,0.72389,0.00015,20.01847]
[1779923228745,37.94,74309.38,0.0,0.72468,0.00015,19.992]
[1779923230758,37.94,74317.56,0.0,0.72587,0.00015,19.95121]
[1779923233778,37.94,74324.29,0.0,0.72686,0.00015,19.91764]
[1779923236158,37.94,74334.46,0.0,0.72834,0.00015,19.86656]
[1779923241834,37.94,74339.56,0.0,0.72908,0.00015,19.84089]
[1779923246869,37.94,74344.53,0.0,0.7298,0.00015,19.81569]
[1779923251905,37.94,74346.22,0.0,0.73008,0.00015,19.80318]
[1779923252913,37.94,74356.96,0.0,0.73164,0.00015,19.74854]
[1779923253918,37.94,74358.58,0.0,0.73187,0.00014,19.74032]
[1779923256299,37.94,74352.41,0.0,0.73097,0.00015,19.77189]
[1779923261976,37.94,74353.81,0.0,0.73117,0.00015,19.76488]
[1779923267012,37.94,74351.36,0.0,0.73082,0.00015,19.77741]
[1779923272049,37.94,74350.87,0.0,0.73075,0.00015,19.77984]
[1779923277085,37.94,74349.08,0.0,0.73049,0.00015,19.78893]
[1779923282120,37.94,74345.95,0.0,0.73004,0.00015,19.80471]
[1779923287155,37.94,74344.45,0.0,0.72982,0.00015,19.81214]
[1779923292190,37.94,74343.94,0.0,0.72975,0.00015,19.81448]
[1779923297227,37.94,74341.91,0.0,0.72947,0.00015,19.82444]
[1779923302261,37.94,74344.78,0.0,0.7299,0.00015,19.80952]
[1779923305283,37.93,74350.85,0.0,0.73078,0.00015,19.77847]
[1779923310317,37.93,74356.41,0.0,0.7316,0.00015,19.74997]
[1779923315353,37.93,74355.47,0.0,0.73149,0.00015,19.75076]
[1779923320387,37.93,74353.9,0.0,0.73126,0.00015,19.75868]
[1779923325421,37.93,74351.9,0.0,0.73098,0.00015,19.76877]
[1779923330457,37.93,74356.5,0.0,0.73165,0.00015,19.74518]
[1779923335492,37.93,74352.29,0.0,0.73104,0.00015,19.76656]
[1779923340527,37.93,74351.59,0.0,0.73094,0.00015,19.76998]
[1779923345563,37.93,74350.82,0.0,0.73083,0.00015,19.77376]
[1779923350598,37.93,74347.11,0.0,0.7303,0.00015,19.79244]
[1779923355632,37.93,74350.29,0.0,0.73077,0.00015,19.77608]
[1779923360668,37.93,74347.14,0.0,0.73031,0.00015,19.79188]
[1779923365703,37.93,74346.91,0.0,0.73029,0.00015,19.79284]
[1779923370737,37.92,74346.26,0.0,0.7302,0.00015,19.79593]
[1779923373760,37.92,74340.59,0.0,0.7294,0.00015,19.82058]
[1779923378799,37.92,74341.12,0.0,0.72949,0.00015,19.81751]
[1779923383834,37.92,74345.77,0.0,0.73018,0.00015,19.79362]
[1779923388868,37.92,74347.99,0.0,0.73051,0.00015,19.78213]
[1779923393905,37.92,74347.68,0.0,0.73047,0.00015,19.78352]
[1779923398940,37.92,74344.74,0.0,0.73005,0.00015,19.79821]
[1779923403974,37.91,74340.29,0.0,0.72941,0.00015,19.82047]
[1779923407368,37.91,74333.57,0.0,0.72843,0.00015,19.8543]
[1779923414045,37.91,74334.08,0.0,0.72851,0.00015,19.8515]
[1779923419079,37.91,74333.89,0.0,0.72849,0.00015,19.85233]
[1779923422101,37.91,74327.57,0.0,0.72756,0.00015,19.88416]
[1779923424114,37.91,74320.78,0.0,0.72657,0.00015,19.91821]
[1779923429150,37.91,74316.07,0.0,0.72589,0.00015,19.9415]
[1779923434221,37.91,74319.85,0.0,0.72648,0.00015,19.91835]
[1779923435196,37.91,74327.36,0.0,0.72758,0.00015,19.88058]
[1779923436202,37.91,74344.44,0.0,0.73008,0.00015,19.79398]
[1779923437590,37.91,74341.65,0.0,0.72967,0.00015,19.80818]
[1779923442246,37.91,74351.08,0.0,0.73104,0.00015,19.76022]
[1779923447660,37.91,74357.05,0.0,0.73191,0.00015,19.72993]
[1779923450321,37.91,74364.72,0.0,0.73302,0.00014,19.69076]
[1779923451312,37.91,74375.29,0.0,0.73454,0.00014,19.63651]
[1779923452318,37.91,74384.05,0.0,0.7358,0.00014,19.59135]
[1779923453325,37.91,74383.75,0.0,0.73576,0.00014,19.59303]
[1779923458360,37.91,74383.11,0.0,0.73564,0.00014,19.59709]
[1779923463397,37.92,74382.68,0.0,0.73556,0.00014,19.60003]
[1779923466421,37.92,74371.36,0.0,0.73392,0.00014,19.65881]
[1779923467831,37.92,74367.84,0.0,0.73341,0.00014,19.67698]
[1779923473466,37.92,74364.09,0.0,0.73286,0.00014,19.69656]
[1779923478501,37.92,74365.36,0.0,0.73303,0.00014,19.69037]
[1779923483536,37.92,74363.38,0.0,0.73274,0.00014,19.7008]
[1779923488572,37.93,74364.09,0.0,0.73283,0.00014,19.69738]
[1779923493606,37.93,74365.28,0.0,0.73303,0.00014,19.68756]
[1779923498641,37.93,74364.61,0.0,0.73293,0.00014,19.69121]
[1779923503677,37.93,74365.17,0.0,0.733,0.00014,19.68853]
[1779923508712,37.93,74362.67,0.0,0.73264,0.00014,19.70151]
[1779923513747,37.93,74363.88,0.0,0.73281,0.00014,19.69541]
[1779923518783,37.93,74368.67,0.0,0.7335,0.00014,19.67093]
[1779923522810,37.93,74363.27,0.0,0.73272,0.00014,19.6987]
[1779923527847,37.93,74363.7,0.0,0.73278,0.00014,19.69648]
[1779923532883,37.93,74367.76,0.0,0.73336,0.00014,19.67569]
[1779923537918,37.93,74366.56,0.0,0.73319,0.00014,19.68192]
[1779923542953,37.93,74370.4,0.0,0.73374,0.00014,19.66226]
[1779923547989,37.93,74366.99,0.0,0.73325,0.00014,19.67985]
[1779923553023,37.93,74364.36,0.0,0.73289,0.00014,19.68943]
[1779923558061,37.93,74364.61,0.0,0.73293,0.00014,19.68818]
[1779923563097,37.93,74363.86,0.0,0.73282,0.00014,19.69205]
[1779923568537,37.93,74366.2,0.0,0.73316,0.00014,19.6801]
[1779923574172,37.93,74369.68,0.0,0.73366,0.00014,19.66238]
[1779923579208,37.94,74368.97,0.0,0.73355,0.00014,19.6662]
[1779923586258,37.94,74370.76,0.0,0.7338,0.00014,19.65729]
[1779923591292,37.94,74366.69,0.0,0.73321,0.00014,19.67839]
[1779923596328,37.94,74364.16,0.0,0.73284,0.00014,19.69148]
[1779923601363,37.94,74362.93,0.0,0.73266,0.00014,19.6979]
[1779923606399,37.94,74362.01,0.0,0.73252,0.00014,19.70274]
[1779923611433,37.94,74359.36,0.0,0.73216,0.00015,19.71247]
[1779923616468,37.94,74355.53,0.0,0.7316,0.00015,19.73216]
[1779923618894,37.94,74336.47,0.0,0.72883,0.00015,19.82896]
[1779923619489,37.94,74336.47,0.0,0.72883,0.00015,19.82894]
[1779923620496,37.94,74331.79,0.0,0.72814,0.00015,19.85255]
[1779923625530,37.94,74332.98,0.0,0.72832,0.00015,19.84635]
[1779923630566,37.94,74335.92,0.0,0.72876,0.00015,19.83135]
[1779923634595,37.94,74341.32,0.0,0.72955,0.00015,19.80389]
[1779923639631,37.94,74343.0,0.0,0.7298,0.00015,19.79522]
[1779923644664,37.94,74348.26,0.0,0.73057,0.00015,19.76843]
[1779923651715,37.94,74349.93,0.0,0.73081,0.00015,19.75975]
[1779923654736,37.94,74344.36,0.0,0.73,0.00015,19.78801]
[1779923659771,37.93,74343.2,0.0,0.72984,0.00015,19.7937]
[1779923664807,37.93,74345.86,0.0,0.73023,0.00015,19.78005]
[1779923665815,37.93,74355.59,0.0,0.73165,0.00015,19.73049]
[1779923666821,37.93,74357.48,0.0,0.73192,0.00015,19.72086]
[1779923671856,37.94,74359.43,0.0,0.73223,0.00015,19.70719]
[1779923676892,37.94,74358.34,0.0,0.73206,0.00015,19.71297]
[1779923681927,37.94,74358.14,0.0,0.73203,0.00015,19.71412]
[1779923686962,37.94,74357.27,0.0,0.7319,0.00015,19.71873]
[1779923691999,37.94,74356.75,0.0,0.73182,0.00015,19.72152]
[1779923697035,37.94,74356.54,0.0,0.73179,0.00015,19.72272]
[1779923702079,37.94,74357.3,0.0,0.73189,0.00015,19.7189]
[1779923705099,37.94,74365.72,0.0,0.73311,0.00014,19.67594]
[1779923706105,37.94,74375.46,0.0,0.73452,0.00014,19.62598]
[1779923707113,37.94,74376.2,0.0,0.73462,0.00014,19.62231]
[1779923713155,37.95,74376.5,0.0,0.73464,0.00014,19.62169]
[1779923716177,37.95,74387.69,0.0,0.73625,0.00014,19.56397]
[1779923718190,37.94,74387.18,0.0,0.73619,0.00014,19.56617]
[1779923723225,37.94,74388.75,0.0,0.73644,0.00014,19.55696]
[1779923728264,37.93,74386.52,0.0,0.73615,0.00014,19.56749]
[1779923733294,37.94,74393.21,0.0,0.73713,0.00014,19.52916]
[1779923738330,37.93,74393.75,0.0,0.73723,0.00014,19.52539]
[1779923743369,37.93,74400.44,0.0,0.73822,0.00014,19.48964]
[1779923744374,37.92,74410.81,0.0,0.73971,0.00014,19.43526]
[1779923745379,37.92,74417.07,0.0,0.7406,0.00014,19.40225]
[1779923749845,37.92,74426.6,0.0,0.74198,0.00014,19.35143]
[1779923754443,37.92,74419.04,0.0,0.74092,0.00014,19.39059]
[1779923759916,37.91,74414.39,0.0,0.74027,0.00014,19.41432]
[1779923765519,37.91,74414.69,0.0,0.74033,0.00014,19.4121]
[1779923769987,37.91,74421.33,0.0,0.74129,0.00014,19.37677]
[1779923775589,37.91,74417.96,0.0,0.74083,0.00014,19.3938]
[1779923781631,37.9,74417.23,0.0,0.74074,0.00014,19.39696]
[1779923784667,37.9,74391.86,0.0,0.73712,0.00014,19.52933]
[1779923785681,37.9,74364.03,0.0,0.7331,0.00014,19.67294]
[1779923786678,37.9,74369.79,0.0,0.73394,0.00014,19.64318]
[1779923787685,37.9,74389.28,0.0,0.73676,0.00014,19.5421]
[1779923788692,37.9,74395.7,0.0,0.73769,0.00014,19.50848]
[1779923793727,37.89,74396.99,0.0,0.73793,0.00014,19.49676]
[1779923798763,37.89,74392.31,0.0,0.73729,0.00014,19.52008]
[1779923802790,37.88,74402.52,0.0,0.73878,0.00014,19.46591]
[1779923803799,37.88,74407.8,0.0,0.73954,0.00014,19.43809]
[1779923804806,37.88,74413.19,0.0,0.74031,0.00014,19.40957]
[1779923806819,37.88,74419.2,0.0,0.74119,0.00014,19.37748]
[1779923811855,37.87,74418.25,0.0,0.74108,0.00014,19.38123]
[1779923816889,37.86,74422.08,0.0,0.74166,0.00014,19.35979]
[1779923821924,37.86,74422.17,0.0,0.7417,0.00014,19.35813]
[1779923826959,37.85,74424.23,0.0,0.74203,0.00014,19.34608]
[1779923830987,37.85,74433.98,0.0,0.74344,0.00014,19.29361]
[1779923831995,37.84,74434.05,0.0,0.74349,0.00014,19.29155]
[1779923833001,37.83,74440.78,0.0,0.74452,0.00014,19.25288]
[1779923834009,37.83,74445.94,0.0,0.74526,0.00014,19.22507]
[1779923836028,37.82,74454.12,0.0,0.74643,0.00014,19.18083]
[1779923837033,37.82,74462.25,0.0,0.74758,0.00014,19.137]
[1779923838042,37.82,74459.77,0.0,0.74723,0.00014,19.15015]
[1779923842071,37.82,74455.84,0.0,0.74671,0.00014,19.1702]
[1779923847105,37.81,74463.88,0.0,0.74788,0.00014,19.12546]
[1779923848114,37.81,74469.26,0.0,0.74864,0.00014,19.09616]
[1779923851135,37.8,74470.3,0.0,0.74884,0.00014,19.08568]
[1779923852144,37.8,74463.16,0.0,0.74784,0.00014,19.12395]
[1779923853150,37.8,74459.55,0.0,0.74734,0.00014,19.14311]
[1779923855164,37.8,74457.05,0.0,0.747,0.00014,19.15598]
[1779923858187,37.8,74462.3,0.0,0.74776,0.00014,19.12694]
[1779923863226,37.79,74457.54,0.0,0.74712,0.00014,19.15126]
[1779923867254,37.78,74464.79,0.0,0.74817,0.00014,19.11123]
[1779923869268,37.78,74466.84,0.0,0.74847,0.00014,19.09979]
[1779923872291,37.78,74473.43,0.0,0.74941,0.00014,19.06355]
[1779923874305,37.78,74478.96,0.0,0.7502,0.00014,19.03317]
[1779923879339,37.77,74478.15,0.0,0.75011,0.00014,19.03642]
[1779923883367,37.77,74472.17,0.0,0.7493,0.00014,19.0678]
[1779923884375,37.77,74463.81,0.0,0.74813,0.00014,19.11272]
[1779923885380,37.77,74463.86,0.0,0.74814,0.00014,19.11219]
[1779923888402,37.76,74457.94,0.0,0.74732,0.00014,19.1433]
[1779923890419,37.76,74450.45,0.0,0.74628,0.00014,19.18296]
[1779923895452,37.75,74452.31,0.0,0.74658,0.00014,19.17144]
[1779923900910,37.74,74457.05,0.0,0.7473,0.00014,19.14417]
[1779923906529,37.74,74457.52,0.0,0.7474,0.00014,19.1402]
[1779923911564,37.73,74455.91,0.0,0.74724,0.00014,19.14346]
[1779923912571,37.73,74449.27,0.0,0.7463,0.00014,19.17888]
[1779923913582,37.73,74447.27,0.0,0.74604,0.00014,19.18899]
[1779923918613,37.72,74447.82,0.0,0.74615,0.00014,19.18446]
[1779923923648,37.71,74448.25,0.0,0.74625,0.00014,19.18057]
[1779923925662,37.71,74442.75,0.0,0.74549,0.00014,19.20959]
[1779923931127,37.7,74444.35,0.0,0.74575,0.00014,19.19972]
[1779923936739,37.7,74440.06,0.0,0.74517,0.00014,19.22124]
[1779923941774,37.69,74440.99,0.0,0.74534,0.00014,19.21501]
[1779923944795,37.69,74432.58,0.0,0.74416,0.00014,19.25934]
[1779923949831,37.68,74430.09,0.0,0.74383,0.00014,19.27139]
[1779923954865,37.68,74433.6,0.0,0.74437,0.00014,19.25139]
[1779923959900,37.67,74433.38,0.0,0.74437,0.00014,19.25132]
[1779923961345,37.67,74427.69,0.0,0.74356,0.00014,19.28154]
[1779923966950,37.66,74426.46,0.0,0.74341,0.00014,19.28714]
[1779923969970,37.66,74417.75,0.0,0.74217,0.00014,19.33302]
[1779923971415,37.66,74414.92,0.0,0.7418,0.00014,19.34385]
[1779923977021,37.65,74417.63,0.0,0.74223,0.00014,19.32816]
[1779923982055,37.65,74419.79,0.0,0.74256,0.00014,19.31567]
[1779923985076,37.65,74414.37,0.0,0.7418,0.00014,19.34398]
[1779923990110,37.64,74419.46,0.0,0.74255,0.00014,19.31608]
[1779923991557,37.64,74424.54,0.0,0.74328,0.00014,19.28885]
[1779923994140,37.64,74430.76,0.0,0.74418,0.00014,19.2551]
[1779923995147,37.64,74436.92,0.0,0.74506,0.00014,19.22195]
[1779924001189,37.64,74433.59,0.0,0.74461,0.00014,19.23904]
[1779924003202,37.63,74439.01,0.0,0.74539,0.00014,19.20965]
[1779924008237,37.63,74435.67,0.0,0.74493,0.00014,19.22692]
[1779924013272,37.63,74434.67,0.0,0.7448,0.00014,19.23183]
[1779924018307,37.63,74432.78,0.0,0.74454,0.00014,19.24154]
[1779924023341,37.62,74430.13,0.0,0.74417,0.00014,19.25525]
[1779924028376,37.62,74429.59,0.0,0.74411,0.00014,19.25768]
[1779924033415,37.62,74428.1,0.0,0.74394,0.00014,19.26117]
[1779924036434,37.62,74419.59,0.0,0.74273,0.00014,19.30625]
[1779924041470,37.61,74419.12,0.0,0.74268,0.00014,19.30796]
[1779924045498,37.61,74408.51,0.0,0.74117,0.00014,19.36405]
[1779924049528,37.61,74407.88,0.0,0.74109,0.00014,19.36695]
[1779924053555,37.61,74402.23,0.0,0.74028,0.00014,19.39653]
[1779924058593,37.61,74397.85,0.0,0.73966,0.00014,19.41921]
[1779924062638,37.6,74378.28,0.0,0.73684,0.00015,19.52176]
[1779924063633,37.6,74366.85,0.0,0.73519,0.00015,19.58109]
[1779924064642,37.6,74358.19,0.0,0.73392,0.00015,19.62628]
[1779924067662,37.61,74352.33,0.0,0.73306,0.00015,19.65694]
[1779924072700,37.61,74350.45,0.0,0.73277,0.00015,19.66727]
[1779924077739,37.61,74344.66,0.0,0.7319,0.00015,19.69781]
[1779924080754,37.61,74338.93,0.0,0.73106,0.00015,19.72754]
[1779924085789,37.61,74334.62,0.0,0.73042,0.00015,19.74977]
[1779924089817,37.61,74327.79,0.0,0.72942,0.00015,19.78471]
[1779924092277,37.61,74320.25,0.0,0.72834,0.00015,19.8192]
[1779924094853,37.61,74314.83,0.0,0.72754,0.00015,19.84671]
[1779924097874,37.61,74313.38,0.0,0.72733,0.00015,19.85386]
[1779924102346,37.61,74321.35,0.0,0.72852,0.00015,19.81295]
[1779924103916,37.61,74326.6,0.0,0.72929,0.00015,19.7861]
[1779924104923,37.61,74326.67,0.0,0.7293,0.00015,19.7857]
[1779924109958,37.61,74327.75,0.0,0.72946,0.00015,19.78021]
[1779924114994,37.61,74335.21,0.0,0.73055,0.00015,19.74214]
[1779924120030,37.61,74332.57,0.0,0.73016,0.00015,19.75592]
[1779924124058,37.61,74337.64,0.0,0.7309,0.00015,19.73007]
[1779924128085,37.61,74343.49,0.0,0.73175,0.00015,19.70022]
[1779924133123,37.62,74344.56,0.0,0.7319,0.00015,19.69508]
[1779924135174,37.62,74339.34,0.0,0.73113,0.00015,19.7221]
[1779924141213,37.62,74339.81,0.0,0.73119,0.00015,19.72]
[1779924146248,37.62,74343.43,0.0,0.73171,0.00015,19.70168]
[1779924151285,37.62,74339.38,0.0,0.73114,0.00015,19.71886]
[1779924154306,37.62,74331.02,0.0,0.72991,0.00015,19.76183]
[1779924156320,37.62,74327.29,0.0,0.72936,0.00015,19.78089]
[1779924160371,37.62,74313.1,0.0,0.72726,0.00015,19.85323]
[1779924161377,37.62,74291.43,0.0,0.72405,0.00015,19.96255]
[1779924162773,37.62,74275.59,0.0,0.72169,0.00015,20.04168]
[1779924163455,37.62,74275.48,0.0,0.72167,0.00015,20.04219]
[1779924164415,37.62,74269.57,0.0,0.72079,0.00015,20.07147]
[1779924165425,37.62,74250.1,0.0,0.71787,0.00015,20.1674]
[1779924166432,37.62,74250.1,0.0,0.71787,0.00015,20.16764]
[1779924169453,37.62,74243.99,0.0,0.71694,0.00015,20.19776]
[1779924170489,37.62,74225.81,0.0,0.71419,0.00015,20.28617]
[1779924171474,37.62,74228.93,0.0,0.71466,0.00015,20.27116]
[1779924172847,37.62,74242.42,0.0,0.7167,0.00015,20.2056]
[1779924178515,37.63,74241.93,0.0,0.71661,0.00015,20.20845]
[1779924183552,37.63,74251.54,0.0,0.71804,0.00015,20.16184]
[1779924184575,37.63,74260.27,0.0,0.71935,0.00015,20.11904]
[1779924185574,37.63,74250.09,0.0,0.71782,0.00015,20.16922]
[1779924186581,37.63,74243.89,0.0,0.71688,0.00015,20.19967]
[1779924189602,37.63,74235.97,0.0,0.71568,0.00015,20.23851]
[1779924193632,37.63,74245.31,0.0,0.71708,0.00015,20.19313]
[1779924198668,37.64,74249.11,0.0,0.71765,0.00015,20.17471]
[1779924203705,37.64,74244.96,0.0,0.71702,0.00015,20.1952]
[1779924208737,37.64,74245.83,0.0,0.71715,0.00015,20.19117]
[1779924213772,37.64,74250.99,0.0,0.71794,0.00015,20.16234]
[1779924218807,37.64,74253.95,0.0,0.71837,0.00015,20.14822]
[1779924220822,37.64,74246.15,0.0,0.7172,0.00015,20.1866]
[1779924222835,37.64,74240.46,0.0,0.71633,0.00015,20.2145]
[1779924226863,37.65,74229.91,0.0,0.71474,0.00015,20.26598]
[1779924231898,37.65,74231.42,0.0,0.71495,0.00015,20.25908]
[1779924236935,37.65,74232.94,0.0,0.71517,0.00015,20.25213]
[1779924241969,37.65,74233.16,0.0,0.71519,0.00015,20.25149]
[1779924244990,37.65,74224.75,0.0,0.71391,0.00015,20.29243]
[1779924250025,37.66,74228.46,0.0,0.71447,0.00015,20.27468]
[1779924251034,37.66,74234.7,0.0,0.71541,0.00015,20.24447]
[1779924252043,37.66,74243.99,0.0,0.71681,0.00015,20.19931]
[1779924253431,37.66,74237.93,0.0,0.71589,0.00015,20.22883]
[1779924256067,37.66,74232.66,0.0,0.71509,0.00015,20.25461]
[1779924260096,37.66,74223.67,0.0,0.71373,0.00015,20.29832]
[1779924265130,37.66,74227.28,0.0,0.71427,0.00015,20.28103]
[1779924270166,37.66,74237.09,0.0,0.71575,0.00015,20.23365]
[1779924272180,37.66,74241.53,0.0,0.71644,0.00015,20.20831]
[1779924277215,37.66,74240.28,0.0,0.71623,0.00015,20.21495]
[1779924282251,37.67,74238.18,0.0,0.7159,0.00015,20.22569]
[1779924287286,37.67,74238.11,0.0,0.71587,0.00015,20.22656]
[1779924292321,37.67,74235.15,0.0,0.71541,0.00015,20.24148]
[1779924297356,37.68,74232.18,0.0,0.71495,0.00015,20.25623]
[1779924302410,37.68,74230.01,0.0,0.71462,0.00015,20.267]
[1779924303858,37.68,74207.91,0.0,0.71126,0.00015,20.37337]
[1779924305443,37.68,74204.53,0.0,0.71075,0.00015,20.38947]
[1779924306431,37.68,74195.55,0.0,0.70938,0.00015,20.43212]
[1779924307441,37.68,74186.42,0.0,0.708,0.00015,20.47507]
[1779924311469,37.67,74194.44,0.0,0.70924,0.00015,20.43666]
[1779924316500,37.67,74199.95,0.0,0.71009,0.00015,20.41009]
[1779924319523,37.67,74194.74,0.0,0.7093,0.00015,20.43455]
[1779924320529,37.67,74188.03,0.0,0.70828,0.00015,20.46615]
[1779924325572,37.66,74190.78,0.0,0.70872,0.00015,20.45257]
[1779924330608,37.66,74192.97,0.0,0.70908,0.00015,20.44148]
[1779924332622,37.66,74185.04,0.0,0.7079,0.00015,20.47479]
[1779924337658,37.65,74186.14,0.0,0.70809,0.00015,20.46881]
[1779924342692,37.65,74187.43,0.0,0.70831,0.00015,20.46201]
[1779924345715,37.65,74181.94,0.0,0.70748,0.00015,20.4876]
[1779924346721,37.64,74174.09,0.0,0.70629,0.00015,20.52411]
[1779924347729,37.64,74168.19,0.0,0.70538,0.00015,20.55171]
[1779924348735,37.64,74161.78,0.0,0.7044,0.00015,20.58165]
[1779924349743,37.64,74152.03,0.0,0.70289,0.00015,20.62683]
[1779924351756,37.64,74167.82,0.0,0.70533,0.00015,20.55336]
[1779924353773,37.64,74176.56,0.0,0.70668,0.00015,20.51228]
[1779924354777,37.64,74187.26,0.0,0.70832,0.00015,20.46175]
[1779924355785,37.64,74194.79,0.0,0.70947,0.00015,20.42597]
[1779924356793,37.64,74200.94,0.0,0.71041,0.00015,20.39665]
[1779924358806,37.64,74195.62,0.0,0.70961,0.00015,20.42179]
[1779924359812,37.64,74189.69,0.0,0.70871,0.00015,20.44978]
[1779924364848,37.63,74188.57,0.0,0.70855,0.00015,20.45446]
[1779924367869,37.63,74181.14,0.0,0.70742,0.00015,20.48932]
[1779924368876,37.63,74173.19,0.0,0.7062,0.00015,20.52665]
[1779924371898,37.63,74160.66,0.0,0.70428,0.00015,20.585]
[1779924375926,37.63,74166.6,0.0,0.7052,0.00015,20.5571]
[1779924380967,37.63,74166.55,0.0,0.7052,0.00015,20.55717]
[1779924382984,37.63,74173.64,0.0,0.70629,0.00015,20.52398]
[1779924384996,37.63,74187.74,0.0,0.70845,0.00015,20.45748]
[1779924388020,37.63,74193.96,0.0,0.70941,0.00015,20.42775]
[1779924392048,37.63,74199.22,0.0,0.71025,0.00015,20.3986]
[1779924395074,37.62,74185.71,0.0,0.70819,0.00015,20.46245]
[1779924398092,37.62,74177.69,0.0,0.70698,0.00015,20.49985]
[1779924403128,37.62,74182.22,0.0,0.70769,0.00015,20.47783]
[1779924408162,37.61,74182.36,0.0,0.70773,0.00015,20.47655]
[1779924413199,37.61,74181.01,0.0,0.70754,0.00015,20.48233]
[1779924418233,37.61,74177.32,0.0,0.70699,0.00015,20.49917]
[1779924423281,37.6,74179.96,0.0,0.70741,0.00015,20.48622]
[1779924428317,37.6,74177.42,0.0,0.70704,0.00015,20.49775]
[1779924430330,37.6,74168.6,0.0,0.70568,0.00015,20.53915]
[1779924432344,37.6,74163.57,0.0,0.70491,0.00015,20.56273]
[1779924433351,37.6,74153.32,0.0,0.70332,0.00015,20.61052]
[1779924434816,37.6,74151.06,0.0,0.70297,0.00015,20.62113]
[1779924440400,37.6,74154.32,0.0,0.70346,0.00015,20.60635]
[1779924442420,37.6,74159.56,0.0,0.70427,0.00015,20.58213]
[1779924447449,37.61,74158.16,0.0,0.70404,0.00015,20.58904]
[1779924449463,37.61,74151.42,0.0,0.70299,0.00015,20.62041]
[1779924451477,37.61,74152.03,0.0,0.70311,0.00015,20.61377]
[1779924456514,37.61,74152.51,0.0,0.70319,0.00015,20.61161]
[1779924459534,37.61,74160.98,0.0,0.70449,0.00015,20.57225]
[1779924461548,37.61,74166.48,0.0,0.70534,0.00015,20.5465]
[1779924466591,37.61,74177.07,0.0,0.70698,0.00015,20.49653]
[1779924467597,37.6,74183.01,0.0,0.7079,0.00015,20.46826]
[1779924472631,37.6,74181.08,0.0,0.70762,0.00015,20.4769]
[1779924477666,37.6,74179.45,0.0,0.70739,0.00015,20.48394]
[1779924482701,37.59,74177.5,0.0,0.7071,0.00015,20.4927]
[1779924483708,37.59,74162.9,0.0,0.70486,0.00015,20.56112]
[1779924485171,37.59,74150.43,0.0,0.70293,0.00015,20.61898]
[1779924487736,37.59,74155.79,0.0,0.70377,0.00015,20.59388]
[1779924492771,37.59,74157.68,0.0,0.70407,0.00015,20.58479]
[1779924497807,37.59,74157.81,0.0,0.7041,0.00015,20.58392]
[1779924502846,37.59,74160.58,0.0,0.70454,0.00015,20.57078]
[1779924507879,37.58,74166.53,0.0,0.70546,0.00015,20.5428]
[1779924512915,37.58,74167.34,0.0,0.70561,0.00015,20.53513]
[1779924517951,37.58,74166.38,0.0,0.70547,0.00015,20.53945]
[1779924519965,37.58,74173.8,0.0,0.70662,0.00015,20.50442]
[1779924521979,37.58,74167.05,0.0,0.70557,0.00015,20.53622]
[1779924527014,37.58,74167.85,0.0,0.7057,0.00015,20.53241]
[1779924532050,37.58,74176.54,0.0,0.70705,0.00015,20.49096]
[1779924535070,37.58,74186.42,0.0,0.70858,0.00015,20.44405]
[1779924536077,37.58,74192.75,0.0,0.70955,0.00015,20.41397]
[1779924541113,37.58,74188.19,0.0,0.70886,0.00015,20.43543]
[1779924546148,37.57,74188.01,0.0,0.70884,0.00015,20.43595]
[1779924548162,37.57,74181.45,0.0,0.70784,0.00015,20.46683]
[1779924551184,37.57,74169.84,0.0,0.70606,0.00015,20.52138]
[1779924556219,37.57,74171.36,0.0,0.70629,0.00015,20.51416]
[1779924561256,37.57,74178.4,0.0,0.70737,0.00015,20.48105]
[1779924565284,37.57,74161.41,0.0,0.70476,0.00015,20.56069]
[1779924566289,37.57,74168.76,0.0,0.7059,0.00015,20.52618]
[1779924567297,37.57,74188.79,0.0,0.70898,0.00015,20.43163]
[1779924569311,37.57,74195.03,0.0,0.70993,0.00015,20.40189]
[1779924574347,37.57,74193.51,0.0,0.70973,0.00015,20.40511]
[1779924579385,37.57,74196.49,0.0,0.71019,0.00015,20.39078]
[1779924584417,37.57,74199.57,0.0,0.71066,0.00015,20.37597]
[1779924589471,37.57,74198.13,0.0,0.71045,0.00015,20.38271]
[1779924594505,37.56,74197.32,0.0,0.71033,0.00015,20.38641]
[1779924599540,37.56,74198.44,0.0,0.71051,0.00015,20.38078]
[1779924604577,37.56,74198.71,0.0,0.71056,0.00015,20.37922]
[1779924606043,37.56,74210.84,0.0,0.71241,0.00015,20.32095]
[1779924608603,37.56,74213.63,0.0,0.71284,0.00015,20.30751]
[1779924613637,37.56,74214.43,0.0,0.71296,0.00015,20.30364]
[1779924618673,37.56,74216.72,0.0,0.71331,0.00015,20.29259]
[1779924622702,37.56,74223.48,0.0,0.71433,0.00015,20.25991]
[1779924624716,37.56,74232.08,0.0,0.71564,0.00015,20.21816]
[1779924626182,37.56,74235.25,0.0,0.71611,0.00015,20.20285]
[1779924631768,37.56,74234.2,0.0,0.71597,0.00015,20.20449]
[1779924633787,37.57,74228.04,0.0,0.71503,0.00015,20.23466]
[1779924634787,37.57,74222.61,0.0,0.7142,0.00015,20.26107]
[1779924636254,37.57,74216.86,0.0,0.71333,0.00015,20.28894]
[1779924641838,37.57,74219.11,0.0,0.71367,0.00015,20.27804]
[1779924642843,37.57,74225.02,0.0,0.71457,0.00015,20.2494]
[1779924644858,37.57,74230.62,0.0,0.71542,0.00015,20.22224]
[1779924649892,37.57,74228.63,0.0,0.71511,0.00015,20.2321]
[1779924654928,37.57,74230.32,0.0,0.71536,0.00015,20.22406]
[1779924660968,37.57,74227.22,0.0,0.71488,0.00015,20.2393]
[1779924666002,37.57,74230.26,0.0,0.71534,0.00015,20.22464]
[1779924671039,37.57,74235.96,0.0,0.7162,0.00015,20.19703]
[1779924676079,37.57,74235.83,0.0,0.71617,0.00015,20.19795]
[1779924681114,37.57,74234.57,0.0,0.71597,0.00015,20.20437]
[1779924686150,37.58,74234.26,0.0,0.71592,0.00015,20.20614]
[1779924691186,37.58,74236.17,0.0,0.71623,0.00015,20.19315]
[1779924695217,37.58,74241.89,0.0,0.71708,0.00015,20.16546]
[1779924700248,37.58,74240.41,0.0,0.71685,0.00015,20.1732]
[1779924705284,37.59,74238.7,0.0,0.71657,0.00015,20.18209]
[1779924710321,37.59,74242.59,0.0,0.71714,0.00015,20.16369]
[1779924715357,37.59,74246.0,0.0,0.71763,0.00015,20.14774]
[1779924720393,37.6,74247.09,0.0,0.71778,0.00015,20.14313]
[1779924721400,37.6,74252.61,0.0,0.71861,0.00015,20.1159]
[1779924722406,37.6,74261.08,0.0,0.71989,0.00015,20.07404]
[1779924724420,37.6,74269.11,0.0,0.72109,0.00015,20.03417]
[1779924729456,37.6,74268.87,0.0,0.72106,0.00015,20.03529]
[1779924734490,37.6,74270.68,0.0,0.72133,0.00015,20.02614]
[1779924739525,37.59,74267.9,0.0,0.72092,0.00015,20.03979]
[1779924744562,37.59,74266.92,0.0,0.72078,0.00015,20.04447]
[1779924747032,37.59,74259.02,0.0,0.7196,0.00015,20.08345]
[1779924748591,37.59,74269.38,0.0,0.72116,0.00015,20.03198]
[1779924749597,37.59,74279.68,0.0,0.7227,0.00015,19.98061]
[1779924750605,37.59,74280.17,0.0,0.72277,0.00015,19.97818]
[1779924753630,37.59,74286.17,0.0,0.72369,0.00015,19.94431]
[1779924754634,37.59,74291.46,0.0,0.72448,0.00015,19.91779]
[1779924755641,37.59,74298.24,0.0,0.72549,0.00015,19.88372]
[1779924757103,37.59,74289.12,0.0,0.72413,0.00015,19.92982]
[1779924759684,37.59,74263.87,0.0,0.72035,0.00015,20.05588]
[1779924760688,37.59,74248.56,0.0,0.71804,0.00015,20.13134]
[1779924761694,37.59,74233.26,0.0,0.71573,0.00015,20.20636]
[1779924762701,37.6,74234.92,0.0,0.71598,0.00015,20.19835]
[1779924767739,37.6,74235.04,0.0,0.71598,0.00015,20.19826]
[1779924769750,37.6,74247.94,0.0,0.71793,0.00015,20.13526]
[1779924770756,37.6,74252.11,0.0,0.71855,0.00015,20.11486]
[1779924775791,37.6,74253.55,0.0,0.71878,0.00015,20.10746]
[1779924780826,37.6,74253.1,0.0,0.71872,0.00015,20.1092]
[1779924782840,37.59,74246.84,0.0,0.71779,0.00015,20.13979]
[1779924784855,37.59,74240.45,0.0,0.71683,0.00015,20.17084]
[1779924789889,37.59,74248.02,0.0,0.71799,0.00015,20.133]
[1779924791903,37.59,74250.09,0.0,0.71831,0.00015,20.12262]
[1779924792910,37.59,74257.84,0.0,0.71948,0.00015,20.08432]
[1779924793917,37.59,74258.8,0.0,0.71963,0.00015,20.07952]
[1779924798952,37.58,74253.11,0.0,0.71878,0.00015,20.10727]
[1779924803987,37.58,74250.95,0.0,0.71847,0.00015,20.11752]
[1779924807456,37.58,74247.5,0.0,0.71796,0.00015,20.13407]
[1779924813055,37.58,74247.41,0.0,0.71799,0.00015,20.13006]
[1779924815067,37.57,74239.55,0.0,0.71681,0.00015,20.16837]
[1779924820103,37.57,74240.55,0.0,0.71698,0.00015,20.16275]
[1779924825137,37.57,74241.15,0.0,0.71709,0.00015,20.15909]
[1779924830173,37.56,74238.77,0.0,0.71676,0.00015,20.1698]
[1779924835208,37.56,74237.3,0.0,0.71656,0.00015,20.17616]
[1779924840244,37.56,74236.25,0.0,0.71639,0.00015,20.1816]
[1779924845278,37.56,74235.63,0.0,0.71628,0.00015,20.18514]
[1779924850314,37.56,74236.54,0.0,0.71641,0.00015,20.18117]
[1779924855350,37.57,74236.21,0.0,0.71634,0.00015,20.1833]
[1779924859377,37.57,74241.7,0.0,0.71716,0.00015,20.15695]
[1779924864413,37.57,74240.53,0.0,0.71696,0.00015,20.16343]
[1779924869447,37.58,74236.31,0.0,0.7163,0.00015,20.18482]
[1779924871477,37.58,74227.6,0.0,0.715,0.00015,20.22357]
[1779924876498,37.58,74232.5,0.0,0.71573,0.00015,20.2002]
[1779924881532,37.59,74230.94,0.0,0.71548,0.00015,20.20834]
[1779924886568,37.59,74231.81,0.0,0.71559,0.00015,20.20458]
[1779924891609,37.59,74233.52,0.0,0.71584,0.00015,20.19671]
[1779924894628,37.59,74228.37,0.0,0.71505,0.00015,20.222]
[1779924899664,37.59,74225.42,0.0,0.7146,0.00015,20.23651]
[1779924902691,37.59,74214.07,0.0,0.71287,0.00015,20.2914]
[1779924905713,37.59,74219.33,0.0,0.71368,0.00015,20.26593]
[1779924908171,37.59,74213.02,0.0,0.71272,0.00015,20.29635]
[1779924911757,37.59,74203.19,0.0,0.71123,0.00015,20.34334]
[1779924912765,37.59,74192.23,0.0,0.70955,0.00015,20.39549]
[1779924915788,37.59,74181.85,0.0,0.70797,0.00015,20.44436]
[1779924918257,37.59,74176.0,0.0,0.70708,0.00015,20.47179]
[1779924923841,37.59,74180.53,0.0,0.70778,0.00015,20.45018]
[1779924928877,37.58,74178.25,0.0,0.70744,0.00015,20.46062]
[1779924933912,37.58,74195.46,0.0,0.71012,0.00015,20.37469]
[1779924934918,37.58,74195.1,0.0,0.71007,0.00015,20.37629]
[1779924935925,37.58,74203.02,0.0,0.71128,0.00015,20.33836]
[1779924936932,37.58,74202.46,0.0,0.7112,0.00015,20.341]
[1779924941968,37.58,74198.95,0.0,0.71067,0.00015,20.35752]
[1779924945996,37.58,74205.77,0.0,0.71172,0.00015,20.32467]
[1779924951032,37.58,74205.13,0.0,0.71162,0.00015,20.32761]
[1779924954054,37.58,74197.53,0.0,0.71047,0.00015,20.36386]
[1779924956067,37.57,74191.39,0.0,0.70953,0.00015,20.39296]
[1779924958537,37.57,74183.46,0.0,0.70833,0.00015,20.43026]
[1779924961102,37.57,74178.17,0.0,0.70752,0.00015,20.455]
[1779924966137,37.57,74175.22,0.0,0.70708,0.00015,20.46856]
[1779924971172,37.56,74177.99,0.0,0.70753,0.00015,20.45469]
[1779924976208,37.56,74178.92,0.0,0.7077,0.00015,20.44957]
[1779924978693,37.56,74188.9,0.0,0.70924,0.00015,20.40186]
[1779924981242,37.55,74192.09,0.0,0.70974,0.00015,20.3865]
[1779924986277,37.55,74186.61,0.0,0.70891,0.00015,20.41225]
[1779924988765,37.55,74178.08,0.0,0.7076,0.00015,20.45239]
[1779924993326,37.55,74172.19,0.0,0.70674,0.00015,20.47582]
[1779924998362,37.54,74170.37,0.0,0.70648,0.00015,20.48363]
[1779925003397,37.54,74172.55,0.0,0.70683,0.00015,20.47278]
[1779925008432,37.54,74170.89,0.0,0.7066,0.00015,20.48005]
[1779925013466,37.53,74173.62,0.0,0.70703,0.00015,20.4667]
[1779925018502,37.53,74171.34,0.0,0.70669,0.00015,20.47697]
[1779925023551,37.53,74173.64,0.0,0.70706,0.00015,20.46573]
[1779925026557,37.52,74167.94,0.0,0.70619,0.00015,20.4923]
[1779925031595,37.52,74169.62,0.0,0.70647,0.00015,20.48388]
[1779925036628,37.52,74169.83,0.0,0.70651,0.00015,20.48241]
[1779925041663,37.51,74173.28,0.0,0.70706,0.00015,20.46565]
[1779925046698,37.51,74179.19,0.0,0.70798,0.00015,20.43727]
[1779925051733,37.51,74180.11,0.0,0.70816,0.00015,20.42868]
[1779925056767,37.51,74184.37,0.0,0.70883,0.00015,20.40819]
[1779925061803,37.51,74177.86,0.0,0.70783,0.00015,20.43882]
[1779925065831,37.5,74171.49,0.0,0.70686,0.00015,20.4686]
[1779925070866,37.5,74171.47,0.0,0.70687,0.00015,20.46827]
[1779925075902,37.5,74169.53,0.0,0.70659,0.00015,20.477]
[1779925080937,37.5,74168.86,0.0,0.7065,0.00015,20.47971]
[1779925085971,37.49,74172.97,0.0,0.70714,0.00015,20.4599]
[1779925091007,37.49,74172.36,0.0,0.70706,0.00015,20.46244]
[1779925096046,37.49,74173.22,0.0,0.7072,0.00015,20.45803]
[1779925101081,37.49,74170.74,0.0,0.70683,0.00015,20.46937]
[1779925106117,37.48,74173.18,0.0,0.70722,0.00015,20.4574]
[1779925111161,37.48,74169.97,0.0,0.70677,0.00015,20.46816]
[1779925116196,37.48,74168.91,0.0,0.70662,0.00015,20.47263]
[1779925119683,37.47,74163.33,0.0,0.70577,0.00015,20.49843]
[1779925124252,37.47,74169.92,0.0,0.70681,0.00015,20.4669]
[1779925129752,37.47,74168.96,0.0,0.70668,0.00015,20.47082]
[1779925132308,37.46,74175.4,0.0,0.70768,0.00015,20.44017]
[1779925136335,37.46,74180.1,0.0,0.70841,0.00015,20.41759]
[1779925141394,37.46,74178.62,0.0,0.70819,0.00015,20.42436]
[1779925143396,37.46,74197.16,0.0,0.71104,0.00015,20.33576]
[1779925144403,37.46,74200.48,0.0,0.71155,0.00015,20.31984]
[1779925146416,37.46,74211.85,0.0,0.71328,0.00015,20.26505]
[1779925148431,37.46,74212.87,0.0,0.71343,0.00015,20.2603]
[1779925151452,37.46,74207.58,0.0,0.71262,0.00015,20.28611]
[1779925156488,37.47,74209.44,0.0,0.7129,0.00015,20.27734]
[1779925159962,37.47,74216.87,0.0,0.71403,0.00015,20.24143]
[1779925161523,37.47,74223.28,0.0,0.715,0.00015,20.21038]
[1779925166557,37.47,74231.98,0.0,0.71631,0.00015,20.16832]
[1779925171594,37.47,74235.79,0.0,0.7169,0.00015,20.14631]
[1779925174614,37.48,74241.48,0.0,0.71775,0.00015,20.11878]
[1779925179649,37.48,74241.76,0.0,0.71777,0.00015,20.11808]
[1779925184684,37.48,74236.34,0.0,0.71693,0.00015,20.14532]
[1779925189719,37.49,74233.52,0.0,0.71649,0.00015,20.15971]
[1779925194753,37.49,74231.11,0.0,0.7161,0.00015,20.17221]
[1779925199789,37.5,74227.78,0.0,0.71557,0.00015,20.18932]
[1779925204824,37.5,74229.39,0.0,0.71579,0.00015,20.18233]
[1779925205830,37.5,74235.16,0.0,0.71666,0.00015,20.15423]
[1779925207846,37.5,74240.28,0.0,0.71743,0.00015,20.12942]
[1779925212898,37.51,74236.66,0.0,0.71686,0.00015,20.14799]
[1779925214908,37.51,74223.5,0.0,0.71485,0.00015,20.21266]
[1779925219943,37.52,74224.65,0.0,0.715,0.00015,20.20783]
[1779925224977,37.52,74226.29,0.0,0.71523,0.00015,20.20058]
[1779925230013,37.52,74229.61,0.0,0.71571,0.00015,20.18515]
[1779925235047,37.53,74230.82,0.0,0.7159,0.00015,20.17616]
[1779925240542,37.53,74230.2,0.0,0.71578,0.00015,20.18006]
[1779925246127,37.54,74228.67,0.0,0.71551,0.00015,20.18859]
[1779925251167,37.55,74226.18,0.0,0.71511,0.00015,20.20153]
[1779925256199,37.55,74221.35,0.0,0.71435,0.00015,20.22572]
[1779925261235,37.55,74224.98,0.0,0.71489,0.00015,20.2087]
[1779925266269,37.56,74224.95,0.0,0.71487,0.00015,20.20934]
[1779925271320,37.56,74227.62,0.0,0.71526,0.00015,20.19687]
[1779925274342,37.56,74233.13,0.0,0.71608,0.00015,20.17034]
[1779925279377,37.57,74235.34,0.0,0.7164,0.00015,20.16022]
[1779925280840,37.57,74241.33,0.0,0.7173,0.00015,20.13119]
[1779925286425,37.57,74237.27,0.0,0.71666,0.00015,20.15194]
[1779925291461,37.58,74237.88,0.0,0.71676,0.00015,20.14583]
[1779925296495,37.58,74238.46,0.0,0.71682,0.00015,20.14382]
[1779925300982,37.59,74233.35,0.0,0.71602,0.00015,20.16965]
[1779925304553,37.59,74226.43,0.0,0.71496,0.00015,20.20374]
[1779925309586,37.59,74229.23,0.0,0.71537,0.00015,20.19063]
[1779925311053,37.59,74235.91,0.0,0.71637,0.00015,20.15826]
[1779925312608,37.6,74241.96,0.0,0.71729,0.00015,20.12879]
[1779925317642,37.6,74238.41,0.0,0.71673,0.00015,20.14694]
[1779925322677,37.61,74235.3,0.0,0.71623,0.00015,20.16301]
[1779925325703,37.61,74243.05,0.0,0.71739,0.00015,20.12554]
[1779925326706,37.61,74249.12,0.0,0.7183,0.00015,20.09594]
[1779925331741,37.61,74247.8,0.0,0.71807,0.00015,20.10338]
[1779925336776,37.62,74247.54,0.0,0.71801,0.00015,20.10561]
[1779925340804,37.62,74238.45,0.0,0.71661,0.00015,20.15081]
[1779925342818,37.63,74231.19,0.0,0.71551,0.00015,20.18644]
[1779925347855,37.63,74229.93,0.0,0.7153,0.00015,20.19306]
[1779925352889,37.63,74230.87,0.0,0.71546,0.00015,20.18507]
[1779925357924,37.64,74233.09,0.0,0.71578,0.00015,20.17477]
[1779925362959,37.64,74227.12,0.0,0.71486,0.00015,20.20426]
[1779925365982,37.64,74217.6,0.0,0.71341,0.00015,20.25051]
[1779925371016,37.64,74218.44,0.0,0.71353,0.00015,20.24659]
[1779925376055,37.64,74223.65,0.0,0.71432,0.00015,20.22157]
[1779925381088,37.64,74225.58,0.0,0.71461,0.00015,20.21239]
[1779925387130,37.64,74224.78,0.0,0.71448,0.00015,20.2164]
[1779925392169,37.64,74236.31,0.0,0.71622,0.00015,20.16053]
[1779925393173,37.64,74246.16,0.0,0.71771,0.00015,20.1125]
[1779925398208,37.65,74245.83,0.0,0.71764,0.00015,20.1147]
[1779925403242,37.65,74243.88,0.0,0.71733,0.00015,20.12481]
[1779925408277,37.65,74242.74,0.0,0.71714,0.00015,20.13091]
[1779925413312,37.66,74243.97,0.0,0.71734,0.00015,20.12152]
[1779925418354,37.66,74239.85,0.0,0.7167,0.00015,20.14221]
[1779925423390,37.66,74236.76,0.0,0.71622,0.00015,20.15782]
[1779925428425,37.67,74232.94,0.0,0.71563,0.00015,20.17693]
[1779925433462,37.67,74231.73,0.0,0.71543,0.00015,20.18327]
[1779925438497,37.67,74231.19,0.0,0.71533,0.00015,20.18638]
[1779925441969,37.68,74240.25,0.0,0.71669,0.00015,20.1427]
[1779925443530,37.68,74247.12,0.0,0.71773,0.00015,20.10913]
[1779925445544,37.68,74247.99,0.0,0.71786,0.00015,20.10483]
[1779925450588,37.67,74251.41,0.0,0.71839,0.00015,20.08763]
[1779925454624,37.67,74245.63,0.0,0.71752,0.00015,20.11568]
[1779925459645,37.67,74245.71,0.0,0.71755,0.00015,20.11481]
[1779925464681,37.67,74245.64,0.0,0.71755,0.00015,20.11466]
[1779925465686,37.66,74239.28,0.0,0.7166,0.00015,20.14564]
[1779925468707,37.66,74238.87,0.0,0.71655,0.00015,20.14726]
[1779925473742,37.66,74241.02,0.0,0.71692,0.00015,20.13223]
[1779925478777,37.66,74242.05,0.0,0.71709,0.00015,20.12662]
[1779925483813,37.65,74259.08,0.0,0.71967,0.00015,20.0424]
[1779925484821,37.65,74264.07,0.0,0.72042,0.00015,20.01771]
[1779925485826,37.65,74270.29,0.0,0.72136,0.00015,19.98686]
[1779925487849,37.65,74280.36,0.0,0.72286,0.00015,19.93674]
[1779925488858,37.65,74285.15,0.0,0.72358,0.00015,19.91285]
[1779925489866,37.65,74290.43,0.0,0.72436,0.00015,19.88658]
[1779925494897,37.66,74292.74,0.0,0.72469,0.00015,19.8755]
[1779925498938,37.66,74285.24,0.0,0.72356,0.00015,19.91344]
[1779925503962,37.66,74281.54,0.0,0.723,0.00015,19.93219]
[1779925507989,37.66,74273.4,0.0,0.72178,0.00015,19.97283]
[1779925513032,37.66,74296.17,0.0,0.72518,0.00015,19.85884]
[1779925514039,37.66,74301.78,0.0,0.72602,0.00015,19.83056]
[1779925517060,37.66,74307.36,0.0,0.72684,0.00015,19.80239]
[1779925522094,37.66,74311.24,0.0,0.72741,0.00015,19.78296]
[1779925527129,37.66,74318.4,0.0,0.72846,0.00015,19.7469]
[1779925530163,37.66,74323.42,0.0,0.7292,0.00015,19.72164]
[1779925535190,37.67,74326.3,0.0,0.72964,0.00015,19.70348]
[1779925540225,37.67,74328.93,0.0,0.73,0.00015,19.69083]
[1779925545261,37.68,74331.32,0.0,0.73033,0.00015,19.67943]
[1779925550296,37.68,74330.21,0.0,0.73014,0.00015,19.686]
[1779925555334,37.68,74328.93,0.0,0.72993,0.00015,19.69341]
[1779925560380,37.69,74327.95,0.0,0.72976,0.00015,19.69925]
[1779925563388,37.69,74321.81,0.0,0.72885,0.00015,19.73101]
[1779925568423,37.7,74325.82,0.0,0.72942,0.00015,19.71133]
[1779925573459,37.7,74329.06,0.0,0.72987,0.00015,19.69565]
[1779925578493,37.71,74341.65,0.0,0.7317,0.00015,19.63212]
[1779925582972,37.71,74352.93,0.0,0.73332,0.00015,19.57509]
[1779925585542,37.71,74355.06,0.0,0.73362,0.00015,19.56457]
[1779925590577,37.72,74354.4,0.0,0.73349,0.00015,19.56922]
[1779925595613,37.73,74346.62,0.0,0.73235,0.00015,19.60658]
[1779925596621,37.73,74344.28,0.0,0.732,0.00015,19.61881]
[1779925601658,37.73,74347.72,0.0,0.73248,0.00015,19.60202]
[1779925606690,37.74,74347.54,0.0,0.73243,0.00015,19.60386]
[1779925610720,37.74,74353.14,0.0,0.73323,0.00015,19.57572]
[1779925615753,37.75,74355.96,0.0,0.73361,0.00015,19.56221]
[1779925620788,37.75,74352.86,0.0,0.73313,0.00015,19.57924]
[1779925626836,37.76,74350.11,0.0,0.7327,0.00015,19.59445]
[1779925631869,37.76,74350.64,0.0,0.73275,0.00015,19.59254]
[1779925636904,37.77,74354.7,0.0,0.73332,0.00015,19.57252]
[1779925641942,37.77,74354.07,0.0,0.7332,0.00015,19.57678]
[1779925646975,37.78,74352.22,0.0,0.73291,0.00015,19.58724]
[1779925652015,37.78,74354.8,0.0,0.73328,0.00015,19.57114]
[1779925657047,37.79,74351.87,0.0,0.73283,0.00015,19.58716]
[1779925661074,37.79,74342.53,0.0,0.73145,0.00015,19.63573]
[1779925666111,37.79,74343.6,0.0,0.73159,0.00015,19.63087]
[1779925671145,37.8,74344.91,0.0,0.73176,0.00015,19.62479]
[1779925675174,37.8,74353.99,0.0,0.73307,0.00015,19.5787]
[1779925680210,37.81,74356.22,0.0,0.73337,0.00015,19.56814]
[1779925685244,37.81,74355.51,0.0,0.73325,0.00015,19.5727]
[1779925690279,37.81,74357.78,0.0,0.73355,0.00015,19.56193]
[1779925695314,37.82,74361.13,0.0,0.73401,0.00015,19.54567]
[1779925700349,37.83,74368.83,0.0,0.7351,0.00015,19.50696]
[1779925705384,37.83,74370.42,0.0,0.7353,0.00015,19.49991]
[1779925710420,37.84,74370.3,0.0,0.73525,0.00015,19.50171]
[1779925715455,37.84,74371.82,0.0,0.73547,0.00015,19.49109]
[1779925720489,37.85,74371.31,0.0,0.73536,0.00015,19.49496]
[1779925725524,37.86,74373.19,0.0,0.7356,0.00015,19.48647]
[1779925730559,37.86,74373.93,0.0,0.73568,0.00015,19.48389]
[1779925735594,37.87,74373.2,0.0,0.73554,0.00015,19.48891]
[1779925740630,37.88,74373.9,0.0,0.73561,0.00015,19.48651]
[1779925744121,37.88,74380.23,0.0,0.7365,0.00014,19.45478]
[1779925749692,37.89,74378.37,0.0,0.73619,0.00014,19.46583]
[1779925754727,37.9,74375.07,0.0,0.73568,0.00014,19.48424]
[1779925759762,37.9,74376.82,0.0,0.7359,0.00014,19.47649]
[1779925764797,37.91,74379.73,0.0,0.73628,0.00014,19.46273]
[1779925769832,37.91,74384.44,0.0,0.73696,0.00014,19.4384]
[1779925774868,37.91,74386.47,0.0,0.73729,0.00014,19.42365]
[1779925776881,37.91,74379.98,0.0,0.73635,0.00014,19.45727]
[1779925778895,37.91,74375.35,0.0,0.73569,0.00014,19.48109]
[1779925784401,37.9,74374.59,0.0,0.73559,0.00014,19.48445]
[1779925789974,37.91,74378.5,0.0,0.73613,0.00014,19.46539]
[1779925795014,37.92,74377.89,0.0,0.736,0.00014,19.46986]
[1779925800047,37.92,74380.55,0.0,0.73635,0.00014,19.45739]
[1779925806088,37.93,74375.96,0.0,0.73565,0.00014,19.48268]
[1779925811123,37.94,74376.67,0.0,0.73572,0.00014,19.48011]
[1779925816158,37.94,74379.99,0.0,0.73617,0.00014,19.46396]
[1779925820195,37.95,74374.86,0.0,0.73541,0.00014,19.49126]
[1779925822208,37.95,74380.54,0.0,0.73622,0.00014,19.46227]
[1779925827242,37.95,74384.74,0.0,0.7368,0.00014,19.44157]
[1779925832293,37.96,74385.21,0.0,0.73687,0.00014,19.43626]
[1779925837316,37.97,74386.52,0.0,0.73702,0.00014,19.43078]
[1779925842351,37.97,74382.57,0.0,0.73642,0.00014,19.45231]
[1779925847386,37.98,74386.14,0.0,0.73691,0.00014,19.4349]
[1779925852421,37.98,74388.4,0.0,0.73721,0.00014,19.4243]
[1779925857457,37.99,74389.18,0.0,0.73729,0.00014,19.42136]
[1779925861484,37.99,74383.08,0.0,0.73639,0.00014,19.4538]
[1779925866520,38.0,74383.14,0.0,0.73637,0.00014,19.45447]
[1779925871554,38.0,74379.44,0.0,0.73581,0.00014,19.47452]
[1779925872569,38.0,74373.63,0.0,0.73497,0.00014,19.50462]
[1779925874576,38.01,74366.28,0.0,0.73389,0.00015,19.54272]
[1779925879610,38.01,74361.47,0.0,0.73318,0.00015,19.56802]
[1779925883638,38.01,74356.17,0.0,0.7324,0.00015,19.59543]
[1779925888679,38.01,74354.12,0.0,0.73209,0.00015,19.60634]
[1779925889682,38.01,74331.97,0.0,0.72886,0.00015,19.71869]
[1779925890712,38.01,74322.92,0.0,0.72753,0.00015,19.76417]
[1779925891698,38.01,74308.88,0.0,0.7255,0.00015,19.83046]
[1779925892706,38.01,74294.12,0.0,0.72332,0.00015,19.90372]
[1779925896734,38.01,74299.21,0.0,0.72408,0.00015,19.87803]
[1779925899754,38.01,74292.68,0.0,0.72312,0.00015,19.91035]
[1779925904790,38.01,74290.3,0.0,0.72277,0.00015,19.92188]
[1779925909825,38.01,74285.75,0.0,0.72211,0.00015,19.94407]
[1779925915328,38.0,74283.8,0.0,0.72183,0.00015,19.95324]
[1779925916875,38.0,74291.43,0.0,0.72296,0.00015,19.91546]
[1779925921918,38.0,74285.25,0.0,0.72205,0.00015,19.94583]
[1779925922919,38.0,74266.31,0.0,0.71923,0.00015,20.03865]
[1779925923932,38.0,74255.06,0.0,0.71755,0.00015,20.09348]
[1779925925398,38.0,74262.37,0.0,0.71864,0.00015,20.05801]
[1779925926948,38.0,74263.96,0.0,0.71889,0.00015,20.05]
[1779925931983,38.0,74262.55,0.0,0.7187,0.00015,20.056]
[1779925937019,37.99,74261.78,0.0,0.71861,0.00015,20.05889]
[1779925942053,37.98,74262.73,0.0,0.71878,0.00015,20.05342]
[1779925944067,37.98,74269.4,0.0,0.71978,0.00015,20.02055]
[1779925947089,37.98,74279.83,0.0,0.72135,0.00015,19.96899]
[1779925948095,37.98,74284.09,0.0,0.72198,0.00015,19.94792]
[1779925952126,37.98,74276.57,0.0,0.7209,0.00015,19.98068]
[1779925953132,37.98,74269.96,0.0,0.71992,0.00015,20.01299]
[1779925955617,37.98,74262.9,0.0,0.71888,0.00015,20.04704]
[1779925961197,37.97,74242.43,0.0,0.71584,0.00015,20.14545]
[1779925962200,37.97,74220.16,0.0,0.71249,0.00015,20.25192]
[1779925963206,37.97,74213.15,0.0,0.71143,0.00015,20.28517]
[1779925964214,37.97,74215.18,0.0,0.71174,0.00015,20.27544]
[1779925965698,37.97,74223.34,0.0,0.71298,0.00015,20.23646]
[1779925971262,37.96,74232.82,0.0,0.71441,0.00015,20.19086]
[1779925972269,37.96,74240.3,0.0,0.71554,0.00015,20.15488]
[1779925973276,37.97,74243.73,0.0,0.71606,0.00015,20.13836]
[1779925977309,37.97,74250.88,0.0,0.71712,0.00015,20.10396]
[1779925982343,37.97,74248.62,0.0,0.71679,0.00015,20.11473]
[1779925987377,37.96,74248.44,0.0,0.71679,0.00015,20.11455]
[1779925992412,37.95,74247.52,0.0,0.71669,0.00015,20.11781]
[1779925996442,37.95,74253.23,0.0,0.71757,0.00015,20.08939]
[1779926001476,37.94,74256.51,0.0,0.71808,0.00015,20.07271]
[1779926006511,37.94,74255.24,0.0,0.71791,0.00015,20.07817]
[1779926010539,37.94,74261.9,0.0,0.71893,0.00015,20.04516]
[1779926012555,37.93,74267.83,0.0,0.71984,0.00015,20.01205]
[1779926017589,37.93,74267.94,0.0,0.71987,0.00015,20.01106]
[1779926022623,37.93,74267.58,0.0,0.71983,0.00015,20.01232]
[1779926027659,37.93,74270.55,0.0,0.72029,0.00015,19.99726]
[1779926032693,37.92,74275.34,0.0,0.72102,0.00015,19.97326]
[1779926033702,37.92,74280.59,0.0,0.7218,0.00015,19.94732]
[1779926036722,37.92,74286.42,0.0,0.72267,0.00015,19.91839]
[1779926041757,37.92,74288.02,0.0,0.72291,0.00015,19.91036]
[1779926043770,37.92,74282.88,0.0,0.72215,0.00015,19.93571]
[1779926046791,37.92,74289.19,0.0,0.72309,0.00015,19.90439]
[1779926051826,37.92,74291.03,0.0,0.72337,0.00015,19.89519]
[1779926056861,37.92,74291.23,0.0,0.7234,0.00015,19.89414]
[1779926061897,37.92,74291.23,0.0,0.7234,0.00015,19.89402]
[1779926066931,37.92,74293.56,0.0,0.72375,0.00015,19.88241]
[1779926071967,37.92,74297.54,0.0,0.72437,0.00015,19.85869]
[1779926077002,37.92,74298.36,0.0,0.72448,0.00015,19.85474]
[1779926083051,37.92,74298.52,0.0,0.7245,0.00015,19.85413]
[1779926088086,37.92,74303.63,0.0,0.72525,0.00015,19.82884]
[1779926089093,37.92,74312.38,0.0,0.72654,0.00015,19.78507]
[1779926090104,37.92,74318.06,0.0,0.72738,0.00015,19.75662]
[1779926095139,37.93,74320.61,0.0,0.72774,0.00015,19.74442]
[1779926100174,37.93,74319.62,0.0,0.72759,0.00015,19.74953]
[1779926105210,37.93,74322.04,0.0,0.72794,0.00015,19.73742]
[1779926108241,37.93,74328.19,0.0,0.72884,0.00015,19.70672]
[1779926110245,37.93,74334.15,0.0,0.72971,0.00015,19.67662]
[1779926113266,37.93,74339.03,0.0,0.73042,0.00015,19.65207]
[1779926118300,37.93,74336.3,0.0,0.73,0.00015,19.6664]
[1779926123337,37.94,74336.16,0.0,0.72997,0.00015,19.66757]
[1779926128372,37.94,74335.02,0.0,0.72979,0.00015,19.67384]
[1779926131392,37.94,74340.88,0.0,0.73067,0.00015,19.64037]
[1779926133407,37.94,74346.03,0.0,0.73142,0.00015,19.61435]
[1779926138441,37.94,74340.72,0.0,0.73063,0.00015,19.64197]
[1779926143476,37.95,74336.49,0.0,0.73,0.00015,19.66385]
[1779926144483,37.95,74330.17,0.0,0.72907,0.00015,19.69593]
[1779926146962,37.95,74326.82,0.0,0.72857,0.00015,19.71293]
[1779926152539,37.95,74323.9,0.0,0.72814,0.00015,19.72778]
[1779926157573,37.95,74328.91,0.0,0.72887,0.00015,19.70275]
[1779926162610,37.95,74331.64,0.0,0.72926,0.00015,19.68934]
[1779926167647,37.95,74334.32,0.0,0.72964,0.00015,19.67617]
[1779926172682,37.95,74333.25,0.0,0.72948,0.00015,19.6818]
[1779926177715,37.96,74332.44,0.0,0.72935,0.00015,19.68613]
[1779926182758,37.96,74331.16,0.0,0.72916,0.00015,19.69285]
[1779926184765,37.96,74340.24,0.0,0.73049,0.00015,19.64689]
[1779926187786,37.96,74346.49,0.0,0.73139,0.00015,19.61533]
[1779926192821,37.96,74347.11,0.0,0.7315,0.00015,19.60862]
[1779926199873,37.96,74347.62,0.0,0.73156,0.00015,19.6067]
[1779926204908,37.97,74348.36,0.0,0.73165,0.00015,19.60345]
[1779926209949,37.97,74348.18,0.0,0.73161,0.00015,19.60486]
[1779926215990,37.97,74348.15,0.0,0.73159,0.00015,19.60554]
[1779926221030,37.98,74348.12,0.0,0.73158,0.00015,19.6061]
[1779926226066,37.98,74352.51,0.0,0.73221,0.00015,19.58415]
[1779926231101,37.98,74353.93,0.0,0.7324,0.00015,19.5773]
[1779926236135,37.98,74355.09,0.0,0.73256,0.00015,19.57178]
[1779926241167,37.98,74357.71,0.0,0.73293,0.00015,19.55877]
[1779926246205,37.99,74358.94,0.0,0.7331,0.00015,19.55286]
[1779926251241,37.99,74362.62,0.0,0.73365,0.00015,19.53037]
[1779926256275,37.99,74365.29,0.0,0.73403,0.00015,19.51715]
[1779926259297,37.99,74374.83,0.0,0.73541,0.00014,19.46831]
[1779926260304,37.99,74381.3,0.0,0.73634,0.00014,19.4349]
[1779926261311,37.99,74380.74,0.0,0.73626,0.00014,19.43786]
[1779926266348,37.99,74378.9,0.0,0.73598,0.00014,19.44774]
[1779926271381,38.0,74373.83,0.0,0.73524,0.00014,19.47428]
[1779926274403,38.0,74380.26,0.0,0.73616,0.00014,19.4413]
[1779926276421,38.0,74385.64,0.0,0.73693,0.00014,19.41368]
[1779926281456,38.0,74386.98,0.0,0.73711,0.00014,19.40736]
[1779926286492,38.01,74389.58,0.0,0.73747,0.00014,19.39459]
[1779926290521,38.01,74379.81,0.0,0.73604,0.00014,19.44584]
[1779926292539,38.01,74377.11,0.0,0.73564,0.00014,19.46013]
[1779926298048,38.02,74375.21,0.0,0.73534,0.00014,19.47094]
[1779926301597,38.02,74368.89,0.0,0.73441,0.00015,19.50396]
[1779926308119,38.03,74365.69,0.0,0.73387,0.00015,19.52311]
[1779926313680,38.05,74365.46,0.0,0.73379,0.00015,19.5233]
[1779926318717,38.05,74365.02,0.0,0.73371,0.00015,19.526]
[1779926323751,38.05,74359.84,0.0,0.73295,0.00015,19.55278]
[1779926328260,38.05,74356.9,0.0,0.73253,0.00015,19.5677]
[1779926333823,38.05,74357.48,0.0,0.73261,0.00015,19.56479]
[1779926338857,38.05,74356.54,0.0,0.73247,0.00015,19.56963]
[1779926343912,38.05,74356.88,0.0,0.73252,0.00015,19.56802]
[1779926348948,38.05,74357.1,0.0,0.73255,0.00015,19.56703]
[1779926353983,38.05,74354.97,0.0,0.73223,0.00015,19.57801]
[1779926359018,38.06,74354.94,0.0,0.73221,0.00015,19.57892]
[1779926364053,38.06,74353.11,0.0,0.73192,0.00015,19.58916]
[1779926369089,38.07,74353.08,0.0,0.73189,0.00015,19.59002]
[1779926374124,38.07,74348.27,0.0,0.73122,0.00015,19.61069]
[1779926376138,38.07,74343.09,0.0,0.73047,0.00015,19.63656]
[1779926382180,38.07,74347.82,0.0,0.73116,0.00015,19.61255]
[1779926387215,38.07,74350.84,0.0,0.7316,0.00015,19.59722]
[1779926391244,38.07,74356.38,0.0,0.73241,0.00015,19.56905]
[1779926396281,38.07,74356.2,0.0,0.73238,0.00015,19.57005]
[1779926401345,38.07,74354.27,0.0,0.7321,0.00015,19.57986]
[1779926402341,38.07,74343.76,0.0,0.73057,0.00015,19.63318]
[1779926405367,38.06,74357.19,0.0,0.73253,0.00015,19.5647]
[1779926406376,38.06,74368.13,0.0,0.73412,0.00014,19.50872]
[1779926407379,38.06,74368.21,0.0,0.73413,0.00014,19.50834]
[1779926412412,38.07,74362.45,0.0,0.73329,0.00015,19.53798]
[1779926417455,38.07,74360.03,0.0,0.73294,0.00015,19.55047]
[1779926418900,38.07,74344.72,0.0,0.73071,0.00015,19.62838]
[1779926421484,38.07,74343.94,0.0,0.73059,0.00015,19.63229]
[1779926422490,38.07,74338.85,0.0,0.72985,0.00015,19.65804]
[1779926424505,38.07,74336.59,0.0,0.72952,0.00015,19.66941]
[1779926429539,38.06,74338.63,0.0,0.72983,0.00015,19.65884]
[1779926430549,38.06,74344.3,0.0,0.73066,0.00015,19.63008]
[1779926433570,38.06,74351.29,0.0,0.73171,0.00015,19.59049]
[1779926434578,38.06,74356.41,0.0,0.73245,0.00015,19.56437]
[1779926436591,38.06,74366.27,0.0,0.73389,0.00015,19.51397]
[1779926437599,38.06,74380.91,0.0,0.736,0.00014,19.43876]
[1779926439051,38.06,74394.33,0.0,0.73795,0.00014,19.36891]
[1779926444647,38.06,74392.52,0.0,0.73771,0.00014,19.37739]
[1779926446661,38.05,74401.17,0.0,0.73897,0.00014,19.33207]
[1779926451696,38.05,74402.31,0.0,0.73915,0.00014,19.3254]
[1779926456732,38.05,74403.41,0.0,0.73933,0.00014,19.31894]
[1779926459195,38.04,74416.89,0.0,0.74127,0.00014,19.24793]
[1779926460759,38.04,74419.69,0.0,0.74168,0.00014,19.23291]
[1779926462773,38.04,74427.24,0.0,0.74276,0.00014,19.19306]
[1779926463780,38.04,74429.58,0.0,0.7431,0.00014,19.18059]
[1779926464787,38.04,74434.75,0.0,0.74384,0.00014,19.15316]
[1779926465793,38.04,74441.87,0.0,0.74485,0.00014,19.11526]
[1779926466804,38.04,74444.65,0.0,0.74525,0.00014,19.1002]
[1779926469266,38.04,74407.79,0.0,0.74,0.00014,19.29419]
[1779926470837,38.04,74395.89,0.0,0.7383,0.00014,19.35608]
[1779926471838,38.04,74405.92,0.0,0.73975,0.00014,19.3036]
[1779926472845,38.04,74412.37,0.0,0.74067,0.00014,19.26978]
[1779926474858,38.04,74418.04,0.0,0.74148,0.00014,19.23998]
[1779926479337,38.03,74425.77,0.0,0.7426,0.00014,19.19895]
[1779926481906,38.03,74420.66,0.0,0.74188,0.00014,19.22559]
[1779926482917,38.03,74411.2,0.0,0.74052,0.00014,19.27516]
[1779926484929,38.03,74408.17,0.0,0.74009,0.00014,19.29084]
[1779926486945,38.03,74418.48,0.0,0.74157,0.00014,19.23665]
[1779926489407,38.03,74433.36,0.0,0.7437,0.00014,19.15813]
[1779926491979,38.03,74434.44,0.0,0.74389,0.00014,19.14792]
[1779926497015,38.02,74434.58,0.0,0.74393,0.00014,19.14656]
[1779926498022,38.02,74422.97,0.0,0.74228,0.00014,19.20783]
[1779926499479,38.02,74398.93,0.0,0.73883,0.00014,19.33368]
[1779926500036,38.02,74398.93,0.0,0.73884,0.00014,19.33352]
[1779926501042,38.02,74396.25,0.0,0.73846,0.00014,19.34728]
[1779926506078,38.01,74394.12,0.0,0.7382,0.00014,19.35655]
[1779926511113,38.01,74393.17,0.0,0.73808,0.00014,19.36087]
[1779926516148,38.01,74394.21,0.0,0.73824,0.00014,19.35487]
[1779926519169,38.01,74400.72,0.0,0.73919,0.00014,19.3206]
[1779926523197,38.0,74406.23,0.0,0.73999,0.00014,19.29148]
[1779926528233,38.0,74403.96,0.0,0.73967,0.00014,19.30306]
[1779926533268,38.0,74404.13,0.0,0.73971,0.00014,19.30178]
[1779926536288,38.0,74411.1,0.0,0.74071,0.00014,19.26503]
[1779926538303,38.0,74415.94,0.0,0.74141,0.00014,19.23944]
[1779926543337,38.0,74412.02,0.0,0.74086,0.00014,19.25959]
[1779926548377,37.99,74412.1,0.0,0.74088,0.00014,19.25868]
[1779926550386,37.99,74417.65,0.0,0.74168,0.00014,19.22934]
[1779926555423,37.99,74422.22,0.0,0.74238,0.00014,19.20091]
[1779926557437,37.99,74415.39,0.0,0.7414,0.00014,19.23666]
[1779926562473,37.99,74418.15,0.0,0.74181,0.00014,19.2218]
[1779926567507,37.99,74423.96,0.0,0.74265,0.00014,19.19076]
[1779926569521,37.99,74432.2,0.0,0.74383,0.00014,19.14706]
[1779926570529,37.99,74433.69,0.0,0.74404,0.00014,19.13912]
[1779926575564,37.98,74440.25,0.0,0.74498,0.00014,19.10417]
[1779926576572,37.98,74447.69,0.0,0.74604,0.00014,19.06454]
[1779926577580,37.98,74448.76,0.0,0.74619,0.00014,19.05882]
[1779926582611,37.98,74445.36,0.0,0.7457,0.00014,19.07698]
[1779926587649,37.98,74442.9,0.0,0.74536,0.00014,19.09004]
[1779926592686,37.98,74443.93,0.0,0.7455,0.00014,19.08458]
[1779926597719,37.98,74439.01,0.0,0.7448,0.00014,19.11072]
[1779926600204,37.98,74447.08,0.0,0.74595,0.00014,19.06762]
[1779926603760,37.98,74451.73,0.0,0.74662,0.00014,19.04273]
[1779926610274,37.98,74447.51,0.0,0.74602,0.00014,19.06508]
[1779926615845,37.98,74451.01,0.0,0.74655,0.00014,19.04219]
[1779926620881,37.98,74451.1,0.0,0.74657,0.00014,19.04142]
[1779926624909,37.98,74444.92,0.0,0.7457,0.00014,19.07416]
[1779926630416,37.98,74445.61,0.0,0.74581,0.00014,19.07004]
[1779926635989,37.97,74441.79,0.0,0.74528,0.00014,19.08984]
[1779926641025,37.97,74443.16,0.0,0.74549,0.00014,19.08209]
[1779926646059,37.97,74443.85,0.0,0.7456,0.00014,19.07799]
[1779926651094,37.97,74441.53,0.0,0.74528,0.00014,19.08991]
[1779926652102,37.97,74435.91,0.0,0.74448,0.00014,19.11965]
[1779926657137,37.96,74439.67,0.0,0.74503,0.00014,19.09916]
[1779926662172,37.96,74441.6,0.0,0.74532,0.00014,19.08841]
[1779926667207,37.96,74443.02,0.0,0.74553,0.00014,19.08039]
[1779926670696,37.96,74448.93,0.0,0.74638,0.00014,19.04861]
[1779926673248,37.96,74450.87,0.0,0.74669,0.00014,19.03404]
[1779926678285,37.96,74454.8,0.0,0.74725,0.00014,19.01284]
[1779926680297,37.96,74446.66,0.0,0.7461,0.00014,19.05627]
[1779926683319,37.96,74440.1,0.0,0.74517,0.00014,19.091]
[1779926685333,37.95,74435.48,0.0,0.74452,0.00014,19.11533]
[1779926690368,37.95,74431.49,0.0,0.74396,0.00014,19.13612]
[1779926694396,37.95,74438.38,0.0,0.74495,0.00014,19.0992]
[1779926696410,37.95,74441.86,0.0,0.74545,0.00014,19.08051]
[1779926701446,37.95,74445.1,0.0,0.74592,0.00014,19.06289]
[1779926706481,37.95,74445.97,0.0,0.74605,0.00014,19.05798]
[1779926711516,37.95,74443.89,0.0,0.74576,0.00014,19.06879]
[1779926715543,37.95,74450.38,0.0,0.74669,0.00014,19.03394]
[1779926720580,37.95,74458.09,0.0,0.74778,0.00014,18.99262]
[1779926723606,37.94,74464.58,0.0,0.7487,0.00014,18.95764]
[1779926728644,37.94,74471.77,0.0,0.74972,0.00014,18.91868]
[1779926733680,37.94,74470.42,0.0,0.74957,0.00014,18.92167]
[1779926737721,37.94,74480.61,0.0,0.75101,0.00014,18.86637]
[1779926739733,37.94,74485.81,0.0,0.75174,0.00014,18.83816]
[1779926744769,37.94,74488.6,0.0,0.75213,0.00014,18.82301]
[1779926749803,37.94,74476.82,0.0,0.75048,0.00014,18.88664]
[1779926750810,37.94,74478.34,0.0,0.75069,0.00014,18.87833]
[1779926755850,37.94,74478.94,0.0,0.75079,0.00014,18.87465]
[1779926760885,37.94,74477.59,0.0,0.75061,0.00014,18.88152]
[1779926764914,37.93,74474.1,0.0,0.75013,0.00014,18.89997]
[1779926769951,37.93,74471.16,0.0,0.74973,0.00014,18.91539]
[1779926770973,37.93,74461.97,0.0,0.74843,0.00014,18.96486]
[1779926771970,37.93,74445.62,0.0,0.74612,0.00014,19.05222]
[1779926772974,37.93,74442.64,0.0,0.7457,0.00014,19.06794]
[1779926778009,37.93,74441.36,0.0,0.74554,0.00014,19.07409]
[1779926783059,37.92,74434.66,0.0,0.74459,0.00014,19.10926]
[1779926788084,37.92,74432.37,0.0,0.74429,0.00014,19.1205]
[1779926793124,37.92,74431.06,0.0,0.74416,0.00014,19.1225]
[1779926798157,37.91,74428.0,0.0,0.74374,0.00014,19.1379]
[1779926803192,37.91,74430.26,0.0,0.74408,0.00014,19.12527]
[1779926808232,37.91,74428.27,0.0,0.74381,0.00014,19.1353]
[1779926813266,37.9,74428.28,0.0,0.74383,0.00014,19.13477]
[1779926818300,37.9,74426.76,0.0,0.74362,0.00014,19.14238]
[1779926821777,37.9,74420.4,0.0,0.74272,0.00014,19.17573]
[1779926823342,37.9,74416.43,0.0,0.74215,0.00014,19.19659]
[1779926827366,37.9,74409.38,0.0,0.74115,0.00014,19.23347]
[1779926828373,37.9,74397.84,0.0,0.73949,0.00014,19.29394]
[1779926829383,37.9,74391.28,0.0,0.73855,0.00014,19.32818]
[1779926834415,37.89,74390.98,0.0,0.73852,0.00014,19.32925]
[1779926839449,37.89,74396.01,0.0,0.73926,0.00014,19.30215]
[1779926843497,37.89,74403.02,0.0,0.74029,0.00014,19.26492]
[1779926845507,37.89,74406.43,0.0,0.74078,0.00014,19.24678]
[1779926848530,37.88,74399.0,0.0,0.73972,0.00014,19.2855]
[1779926853564,37.88,74395.21,0.0,0.73921,0.00014,19.30097]
[1779926854572,37.88,74388.21,0.0,0.7382,0.00014,19.33752]
[1779926855579,37.88,74386.26,0.0,0.73792,0.00014,19.3476]
[1779926860613,37.88,74383.68,0.0,0.73756,0.00014,19.3605]
[1779926865648,37.88,74382.97,0.0,0.73748,0.00014,19.36364]
[1779926872136,37.87,74383.1,0.0,0.73752,0.00014,19.36216]
[1779926874711,37.87,74376.45,0.0,0.73656,0.00015,19.39638]
[1779926878739,37.87,74382.73,0.0,0.73749,0.00014,19.36306]
[1779926880755,37.87,74388.58,0.0,0.73834,0.00014,19.33231]
[1779926882770,37.87,74400.53,0.0,0.74007,0.00014,19.26954]
[1779926883777,37.86,74407.37,0.0,0.74106,0.00014,19.23342]
[1779926885790,37.86,74407.92,0.0,0.74115,0.00014,19.23033]
[1779926890825,37.86,74414.19,0.0,0.74206,0.00014,19.19673]
[1779926895861,37.86,74412.65,0.0,0.74185,0.00014,19.20431]
[1779926900895,37.86,74414.61,0.0,0.74215,0.00014,19.19339]
[1779926905936,37.85,74413.28,0.0,0.74197,0.00014,19.19985]
[1779926906940,37.85,74408.23,0.0,0.74125,0.00014,19.22639]
[1779926908954,37.85,74414.67,0.0,0.74218,0.00014,19.19207]
[1779926910967,37.85,74418.3,0.0,0.74271,0.00014,19.17263]
[1779926916002,37.85,74419.16,0.0,0.74288,0.00014,19.16354]
[1779926922044,37.84,74418.8,0.0,0.74284,0.00014,19.16481]
[1779926927088,37.84,74423.69,0.0,0.74356,0.00014,19.13833]
[1779926928089,37.84,74436.93,0.0,0.74545,0.00014,19.06772]
[1779926929095,37.84,74448.23,0.0,0.74706,0.00014,19.00704]
[1779926930104,37.84,74450.94,0.0,0.74745,0.00014,18.99238]
[1779926935138,37.84,74447.45,0.0,0.74698,0.00014,19.01025]
[1779926937155,37.83,74440.3,0.0,0.74597,0.00014,19.04822]
[1779926940177,37.83,74433.01,0.0,0.74494,0.00014,19.08658]
[1779926942190,37.83,74430.46,0.0,0.74459,0.00014,19.09988]
[1779926947224,37.83,74430.75,0.0,0.74465,0.00014,19.09754]
[1779926952700,37.82,74428.73,0.0,0.74439,0.00014,19.1073]
[1779926958301,37.82,74426.76,0.0,0.74413,0.00014,19.11692]
[1779926964365,37.81,74426.17,0.0,0.74407,0.00014,19.11899]
[1779926966385,37.81,74432.55,0.0,0.74499,0.00014,19.08465]
[1779926967383,37.81,74437.65,0.0,0.74572,0.00014,19.05726]
[1779926969395,37.81,74443.27,0.0,0.74653,0.00014,19.02681]
[1779926972860,37.8,74436.46,0.0,0.74561,0.00014,19.05863]
[1779926975439,37.8,74430.25,0.0,0.74473,0.00014,19.09145]
[1779926980472,37.8,74428.29,0.0,0.74447,0.00014,19.10103]
[1779926984500,37.79,74423.25,0.0,0.74377,0.00014,19.12693]
[1779926989536,37.79,74422.28,0.0,0.74366,0.00014,19.131]
[1779926994570,37.78,74422.82,0.0,0.74377,0.00014,19.12702]
[1779926996584,37.78,74429.9,0.0,0.7448,0.00014,19.08878]
[1779927001619,37.78,74436.45,0.0,0.74576,0.00014,19.0527]
[1779927003073,37.78,74442.55,0.0,0.74663,0.00014,19.01981]
[1779927005646,37.77,74443.34,0.0,0.74676,0.00014,19.01515]
[1779927010681,37.77,74443.33,0.0,0.74677,0.00014,19.01472]
[1779927015717,37.77,74445.97,0.0,0.74716,0.00014,18.99973]
[1779927020763,37.76,74446.93,0.0,0.74732,0.00014,18.99398]
[1779927025792,37.76,74441.47,0.0,0.74655,0.00014,19.02276]
[1779927027805,37.76,74430.74,0.0,0.74502,0.00014,19.0801]
[1779927029819,37.76,74429.44,0.0,0.74484,0.00014,19.08687]
[1779927034854,37.76,74419.94,0.0,0.74352,0.00014,19.13316]
[1779927039889,37.76,74421.15,0.0,0.74371,0.00014,19.12614]
[1779927044923,37.75,74415.6,0.0,0.74292,0.00014,19.15509]
[1779927049965,37.75,74408.55,0.0,0.74193,0.00014,19.19183]
[1779927051998,37.75,74406.82,0.0,0.74169,0.00014,19.20062]
[1779927053994,37.75,74394.45,0.0,0.73991,0.00014,19.26563]
[1779927055000,37.75,74391.78,0.0,0.73953,0.00014,19.27948]
[1779927060036,37.74,74381.98,0.0,0.73813,0.00015,19.32999]
[1779927062049,37.74,74376.29,0.0,0.73731,0.00015,19.35947]
[1779927066079,37.74,74364.71,0.0,0.73564,0.00015,19.41914]
[1779927067089,37.73,74362.0,0.0,0.73525,0.00015,19.43298]
[1779927069099,37.73,74368.4,0.0,0.7362,0.00015,19.3993]
[1779927070111,37.73,74372.98,0.0,0.73687,0.00015,19.37533]
[1779927075143,37.73,74372.06,0.0,0.73674,0.00015,19.3797]
[1779927077155,37.73,74378.26,0.0,0.73765,0.00015,19.3471]
[1779927078162,37.73,74372.43,0.0,0.73681,0.00015,19.37749]
[1779927083198,37.73,74373.13,0.0,0.73692,0.00015,19.3733]
[1779927088232,37.72,74370.34,0.0,0.73653,0.00015,19.38745]
[1779927093274,37.72,74370.79,0.0,0.73663,0.00015,19.38073]
[1779927094282,37.72,74361.61,0.0,0.73529,0.00015,19.42846]
[1779927095289,37.72,74354.76,0.0,0.73429,0.00015,19.46389]
[1779927096303,37.72,74355.14,0.0,0.73434,0.00015,19.46213]
[1779927100329,37.73,74345.95,0.0,0.73297,0.00015,19.5105]
[1779927101336,37.73,74336.39,0.0,0.73156,0.00015,19.55981]
[1779927102343,37.73,74336.9,0.0,0.73164,0.00015,19.55726]
[1779927103350,37.73,74345.1,0.0,0.73284,0.00015,19.51515]
[1779927104357,37.73,74357.48,0.0,0.73465,0.00015,19.45117]
[1779927105365,37.73,74359.17,0.0,0.73491,0.00015,19.4423]
[1779927110400,37.72,74356.19,0.0,0.73448,0.00015,19.45727]
[1779927114427,37.73,74351.12,0.0,0.73373,0.00015,19.4839]
[1779927119462,37.73,74348.8,0.0,0.73338,0.00015,19.49631]
[1779927123950,37.73,74340.05,0.0,0.73208,0.00015,19.54187]
[1779927127518,37.73,74345.91,0.0,0.73293,0.00015,19.51214]
[1779927131549,37.74,74340.85,0.0,0.73216,0.00015,19.53892]
[1779927134021,37.74,74350.97,0.0,0.73364,0.00015,19.4873]
[1779927137591,37.74,74343.28,0.0,0.73251,0.00015,19.52691]
[1779927142626,37.74,74342.63,0.0,0.73243,0.00015,19.52947]
[1779927147661,37.73,74341.33,0.0,0.73227,0.00015,19.53509]
[1779927152703,37.72,74344.54,0.0,0.7328,0.00015,19.51339]
[1779927157737,37.72,74343.75,0.0,0.73273,0.00015,19.516]
[1779927162772,37.71,74344.25,0.0,0.73283,0.00015,19.51222]
[1779927166799,37.7,74337.62,0.0,0.73189,0.00015,19.54539]
[1779927171838,37.7,74338.93,0.0,0.73211,0.00015,19.53755]
[1779927176870,37.69,74340.47,0.0,0.73236,0.00015,19.52861]
[1779927181905,37.69,74341.53,0.0,0.73255,0.00015,19.52216]
[1779927186941,37.68,74342.33,0.0,0.7327,0.00015,19.51683]
[1779927191976,37.68,74348.52,0.0,0.73364,0.00015,19.48359]
[1779927194455,37.68,74352.35,0.0,0.73419,0.00015,19.46416]
[1779927199024,37.68,74343.66,0.0,0.73289,0.00015,19.50989]
[1779927201039,37.68,74341.19,0.0,0.73252,0.00015,19.52284]
[1779927206073,37.69,74342.02,0.0,0.73263,0.00015,19.51904]
[1779927211108,37.69,74344.84,0.0,0.73306,0.00015,19.50098]
[1779927216143,37.69,74344.08,0.0,0.73294,0.00015,19.50541]
[1779927221180,37.69,74340.54,0.0,0.7324,0.00015,19.52415]
[1779927226216,37.7,74341.85,0.0,0.73259,0.00015,19.51783]
[1779927230243,37.7,74347.45,0.0,0.7334,0.00015,19.48932]
[1779927235279,37.7,74358.23,0.0,0.73496,0.00015,19.43407]
[1779927237295,37.7,74358.92,0.0,0.73506,0.00015,19.43082]
[1779927242337,37.71,74367.81,0.0,0.73633,0.00015,19.38534]
[1779927243344,37.71,74374.54,0.0,0.73732,0.00015,19.35002]
[1779927244351,37.71,74377.63,0.0,0.73777,0.00015,19.33373]
[1779927249385,37.7,74379.78,0.0,0.7381,0.00015,19.32204]
[1779927254420,37.7,74383.64,0.0,0.73867,0.00015,19.30148]
[1779927259456,37.7,74384.81,0.0,0.73885,0.00015,19.2948]
[1779927263486,37.7,74379.14,0.0,0.73803,0.00015,19.32425]
[1779927264492,37.7,74373.74,0.0,0.73725,0.00015,19.35242]
[1779927269527,37.69,74371.53,0.0,0.73695,0.00015,19.36325]
[1779927272547,37.69,74365.74,0.0,0.73614,0.00015,19.38904]
[1779927277582,37.69,74361.99,0.0,0.7356,0.00015,19.40825]
[1779927282617,37.69,74359.42,0.0,0.73524,0.00015,19.42124]
[1779927286645,37.69,74351.96,0.0,0.73415,0.00015,19.45968]
[1779927287652,37.68,74345.21,0.0,0.73316,0.00015,19.4945]
[1779927288660,37.68,74341.22,0.0,0.73258,0.00015,19.51496]
[1779927292690,37.68,74339.6,0.0,0.73236,0.00015,19.52265]
[1779927296717,37.68,74334.39,0.0,0.73161,0.00015,19.54862]
[1779927301753,37.67,74335.22,0.0,0.73176,0.00015,19.54363]
[1779927305241,37.67,74324.07,0.0,0.7301,0.00015,19.60106]
[1779927307794,37.67,74321.09,0.0,0.72966,0.00015,19.61642]
[1779927312830,37.68,74330.94,0.0,0.73111,0.00015,19.56625]
[1779927315311,37.68,74335.31,0.0,0.73175,0.00015,19.54388]
[1779927320885,37.68,74335.37,0.0,0.73176,0.00015,19.54368]
[1779927325920,37.68,74338.36,0.0,0.73219,0.00015,19.52847]
[1779927327935,37.68,74345.71,0.0,0.73327,0.00015,19.49056]
[1779927329947,37.68,74352.45,0.0,0.73426,0.00015,19.45579]
[1779927335452,37.68,74352.71,0.0,0.73431,0.00015,19.45107]
[1779927341035,37.68,74352.79,0.0,0.73431,0.00015,19.45126]
[1779927344057,37.69,74361.04,0.0,0.73551,0.00015,19.40871]
[1779927345522,37.69,74363.69,0.0,0.73589,0.00015,19.39507]
[1779927351105,37.68,74363.6,0.0,0.73589,0.00015,19.39495]
[1779927356140,37.68,74362.48,0.0,0.73574,0.00015,19.40026]
[1779927361178,37.68,74367.84,0.0,0.73654,0.00015,19.37173]
[1779927363190,37.68,74377.93,0.0,0.73802,0.00015,19.31867]
[1779927364197,37.68,74383.08,0.0,0.73877,0.00015,19.29156]
[1779927369233,37.68,74382.76,0.0,0.73873,0.00015,19.29307]
[1779927371245,37.68,74376.4,0.0,0.73781,0.00015,19.32639]
[1779927374267,37.67,74381.9,0.0,0.73861,0.00015,19.29727]
[1779927378294,37.67,74390.26,0.0,0.73984,0.00015,19.25279]
[1779927383334,37.67,74389.97,0.0,0.73981,0.00015,19.25369]
[1779927388365,37.67,74391.71,0.0,0.74009,0.00015,19.24372]
[1779927393401,37.66,74390.74,0.0,0.74,0.00015,19.24405]
[1779927395414,37.66,74375.36,0.0,0.73777,0.00015,19.32471]
[1779927396421,37.66,74364.44,0.0,0.73618,0.00015,19.3817]
[1779927397428,37.66,74364.54,0.0,0.7362,0.00015,19.38096]
[1779927402464,37.65,74362.99,0.0,0.736,0.00015,19.388]
[1779927404477,37.65,74370.94,0.0,0.73717,0.00015,19.34614]
[1779927409512,37.65,74378.63,0.0,0.7383,0.00015,19.30546]
[1779927410519,37.65,74385.73,0.0,0.73933,0.00015,19.26803]
[1779927411527,37.65,74390.03,0.0,0.73996,0.00015,19.24525]
[1779927416561,37.65,74392.95,0.0,0.74039,0.00015,19.22954]
[1779927421596,37.65,74393.03,0.0,0.74042,0.00015,19.22861]
[1779927425624,37.64,74402.78,0.0,0.74184,0.00014,19.17634]
[1779927426631,37.64,74411.17,0.0,0.74306,0.00014,19.13157]
[1779927427639,37.64,74412.37,0.0,0.74323,0.00014,19.12511]
[1779927429652,37.64,74406.29,0.0,0.74236,0.00014,19.15742]
[1779927430659,37.64,74400.76,0.0,0.74156,0.00014,19.18674]
[1779927435694,37.64,74399.18,0.0,0.74135,0.00014,19.19455]
[1779927439722,37.63,74404.96,0.0,0.7422,0.00014,19.16314]
[1779927441736,37.63,74399.62,0.0,0.74144,0.00014,19.19124]
[1779927442744,37.63,74385.91,0.0,0.73945,0.00015,19.26365]
[1779927443752,37.63,74381.4,0.0,0.7388,0.00015,19.28735]
[1779927445767,37.63,74383.33,0.0,0.73908,0.00015,19.27695]
[1779927447779,37.63,74393.03,0.0,0.7405,0.00015,19.22541]
[1779927448786,37.63,74396.37,0.0,0.74099,0.00015,19.2076]
[1779927451807,37.63,74390.62,0.0,0.74019,0.00015,19.23383]
[1779927456842,37.63,74392.34,0.0,0.74045,0.00015,19.22443]
[1779927461878,37.62,74396.18,0.0,0.74101,0.00015,19.20376]
[1779927466913,37.62,74398.13,0.0,0.74131,0.00014,19.19294]
[1779927469933,37.62,74411.2,0.0,0.7432,0.00014,19.12309]
[1779927470944,37.62,74414.73,0.0,0.74371,0.00014,19.1042]
[1779927473970,37.62,74419.25,0.0,0.74437,0.00014,19.07993]
[1779927479007,37.62,74419.14,0.0,0.74436,0.00014,19.08024]
[1779927481028,37.62,74426.7,0.0,0.74545,0.00014,19.03952]
[1779927484048,37.62,74430.55,0.0,0.74601,0.00014,19.01856]
[1779927489083,37.61,74435.55,0.0,0.74674,0.00014,18.99094]
[1779927494119,37.61,74434.83,0.0,0.74665,0.00014,18.99444]
[1779927499153,37.61,74433.73,0.0,0.7465,0.00014,19.0]
[1779927502174,37.61,74442.84,0.0,0.74781,0.00014,18.95061]
[1779927504193,37.61,74446.27,0.0,0.74831,0.00014,18.93187]
[1779927509226,37.61,74449.1,0.0,0.74871,0.00014,18.91632]
[1779927514262,37.61,74448.47,0.0,0.74866,0.00014,18.91562]
[1779927515269,37.61,74443.26,0.0,0.74791,0.00014,18.94384]
[1779927517284,37.61,74443.15,0.0,0.7479,0.00014,18.94431]
[1779927522317,37.61,74447.67,0.0,0.74855,0.00014,18.91957]
[1779927526864,37.6,74452.99,0.0,0.74932,0.00014,18.89042]
[1779927532393,37.6,74457.51,0.0,0.74997,0.00014,18.86548]
[1779927537429,37.6,74460.55,0.0,0.7504,0.00014,18.84887]
[1779927542463,37.6,74459.68,0.0,0.75028,0.00014,18.85374]
[1779927547499,37.6,74458.19,0.0,0.75006,0.00014,18.86196]
[1779927553540,37.6,74459.2,0.0,0.75021,0.00014,18.85652]
[1779927558575,37.6,74458.7,0.0,0.75013,0.00014,18.85929]
[1779927563610,37.6,74454.92,0.0,0.74959,0.00014,18.87987]
[1779927566631,37.6,74451.15,0.0,0.74906,0.00014,18.90034]
[1779927571667,37.6,74434.99,0.0,0.74678,0.00014,18.98366]
[1779927572674,37.6,74429.48,0.0,0.74599,0.00014,19.01335]
[1779927574690,37.6,74434.73,0.0,0.74675,0.00014,18.98498]
[1779927576709,37.6,74440.07,0.0,0.74751,0.00014,18.95609]
[1779927578718,37.6,74429.76,0.0,0.74603,0.00014,19.01176]
[1779927579725,37.6,74428.0,0.0,0.74578,0.00014,19.02116]
[1779927584760,37.6,74427.29,0.0,0.74569,0.00014,19.02458]
[1779927589796,37.6,74422.96,0.0,0.74508,0.00014,19.04743]
[1779927594832,37.6,74418.99,0.0,0.74452,0.00014,19.06815]
[1779927599868,37.59,74421.69,0.0,0.74493,0.00014,19.05299]
[1779927604904,37.59,74419.62,0.0,0.74465,0.00014,19.0634]
[1779927606917,37.59,74407.85,0.0,0.74296,0.00014,19.1261]
[1779927608934,37.59,74401.98,0.0,0.74211,0.00014,19.15709]
[1779927610946,37.59,74393.72,0.0,0.74092,0.00015,19.20089]
[1779927612960,37.58,74390.66,0.0,0.74048,0.00015,19.2169]
[1779927617995,37.58,74393.27,0.0,0.74088,0.00015,19.20249]
[1779927623032,37.58,74392.66,0.0,0.7408,0.00015,19.20523]
[1779927628067,37.58,74395.51,0.0,0.74123,0.00015,19.1896]
[1779927633104,37.58,74395.29,0.0,0.74123,0.00015,19.18634]
[1779927638139,37.57,74395.73,0.0,0.74131,0.00015,19.18345]
[1779927641156,37.57,74402.34,0.0,0.74228,0.00014,19.14781]
[1779927642164,37.57,74407.62,0.0,0.74305,0.00014,19.1195]
[1779927644178,37.57,74410.35,0.0,0.74345,0.00014,19.10474]
[1779927646192,37.57,74417.57,0.0,0.7445,0.00014,19.06593]
[1779927647730,37.57,74422.65,0.0,0.74523,0.00014,19.03858]
[1779927652236,37.57,74429.67,0.0,0.74625,0.00014,19.00043]
[1779927653241,37.57,74435.49,0.0,0.74708,0.00014,18.96894]
[1779927655256,37.57,74438.96,0.0,0.74758,0.00014,18.95013]
[1779927660292,37.57,74438.65,0.0,0.74754,0.00014,18.95193]
[1779927665327,37.57,74436.2,0.0,0.74718,0.00014,18.96527]
[1779927670362,37.57,74434.77,0.0,0.74698,0.00014,18.97304]
[1779927675396,37.57,74433.39,0.0,0.74678,0.00014,18.98054]
[1779927680432,37.57,74433.1,0.0,0.74673,0.00014,18.98215]
[1779927685467,37.57,74436.65,0.0,0.74724,0.00014,18.96298]
[1779927688016,37.57,74441.72,0.0,0.74797,0.00014,18.93541]
[1779927693521,37.57,74442.77,0.0,0.74817,0.00014,18.9252]
[1779927698556,37.56,74444.12,0.0,0.74836,0.00014,18.91773]
[1779927703593,37.57,74444.2,0.0,0.74837,0.00014,18.91743]
[1779927708628,37.57,74444.62,0.0,0.74843,0.00014,18.91531]
[1779927710641,37.57,74457.63,0.0,0.75028,0.00014,18.84458]
[1779927711649,37.57,74459.37,0.0,0.75053,0.00014,18.8352]
[1779927716684,37.57,74459.71,0.0,0.75057,0.00014,18.83359]
[1779927719710,37.57,74450.62,0.0,0.74927,0.00014,18.8833]
[1779927720712,37.57,74451.91,0.0,0.74945,0.00014,18.87634]
[1779927725746,37.57,74448.98,0.0,0.74902,0.00014,18.89261]
[1779927730781,37.57,74443.35,0.0,0.74821,0.00014,18.92345]
[1779927735817,37.57,74446.44,0.0,0.74865,0.00014,18.90681]
[1779927738837,37.57,74441.3,0.0,0.74791,0.00014,18.93481]
[1779927743873,37.57,74442.26,0.0,0.74805,0.00014,18.92965]
[1779927748907,37.57,74445.25,0.0,0.74848,0.00014,18.91352]
[1779927753953,37.57,74432.17,0.0,0.74663,0.00014,18.98037]
[1779927754958,37.57,74433.13,0.0,0.74677,0.00014,18.97513]
[1779927758992,37.57,74448.09,0.0,0.74891,0.00014,18.89403]
[1779927759999,37.57,74448.15,0.0,0.74892,0.00014,18.89368]
[1779927765033,37.57,74451.61,0.0,0.74942,0.00014,18.87476]
[1779927770072,37.57,74450.8,0.0,0.7493,0.00014,18.87916]
[1779927775108,37.57,74449.63,0.0,0.74914,0.00014,18.88554]
[1779927780146,37.57,74449.74,0.0,0.74915,0.00014,18.88495]
[1779927785177,37.57,74446.16,0.0,0.74864,0.00014,18.90442]
[1779927787190,37.57,74435.52,0.0,0.74711,0.00014,18.96209]
[1779927789205,37.57,74435.31,0.0,0.74709,0.00014,18.96312]
[1779927794240,37.57,74437.95,0.0,0.74747,0.00014,18.9486]
[1779927799274,37.57,74438.55,0.0,0.74756,0.00014,18.94514]
[1779927804310,37.57,74437.95,0.0,0.74748,0.00014,18.94814]
[1779927807330,37.57,74432.78,0.0,0.74674,0.00014,18.97598]
[1779927812367,37.57,74431.94,0.0,0.74666,0.00014,18.97634]
[1779927817402,37.57,74432.66,0.0,0.74677,0.00014,18.97229]
[1779927818932,37.57,74422.2,0.0,0.74526,0.00014,19.02868]
[1779927819424,37.57,74422.2,0.0,0.74526,0.00014,19.02864]
[1779927824452,37.57,74422.32,0.0,0.74529,0.00014,19.02762]
[1779927829487,37.56,74422.52,0.0,0.74532,0.00014,19.02641]
[1779927834525,37.57,74424.74,0.0,0.74563,0.00014,19.01472]
[1779927839557,37.57,74423.18,0.0,0.7454,0.00014,19.02338]
[1779927842580,37.57,74416.58,0.0,0.74445,0.00014,19.05899]
[1779927844593,37.57,74415.91,0.0,0.74435,0.00014,19.06258]
[1779927849142,37.57,74410.29,0.0,0.74354,0.00014,19.09266]
[1779927852650,37.57,74404.08,0.0,0.74264,0.00014,19.12574]
[1779927856679,37.57,74410.29,0.0,0.74355,0.00014,19.09242]
[1779927859216,37.57,74409.2,0.0,0.74339,0.00014,19.09829]
[1779927864734,37.57,74408.28,0.0,0.74325,0.00014,19.10334]
[1779927869769,37.57,74406.61,0.0,0.74301,0.00014,19.11231]
[1779927870776,37.57,74411.81,0.0,0.74376,0.00014,19.08447]
[1779927872791,37.57,74415.18,0.0,0.74428,0.00014,19.06224]
[1779927877825,37.57,74418.18,0.0,0.74472,0.00014,19.04591]
[1779927882860,37.56,74419.92,0.0,0.74497,0.00014,19.03642]
[1779927886888,37.56,74386.91,0.0,0.74019,0.00015,19.21253]
[1779927887896,37.56,74369.14,0.0,0.7376,0.00015,19.30634]
[1779927888902,37.56,74366.79,0.0,0.73726,0.00015,19.31861]
[1779927893937,37.56,74368.6,0.0,0.73753,0.00015,19.30881]
[1779927898972,37.56,74369.38,0.0,0.73764,0.00015,19.30469]
[1779927901999,37.56,74358.56,0.0,0.73605,0.00015,19.36153]
[1779927903005,37.56,74348.98,0.0,0.73465,0.00015,19.41144]
[1779927904012,37.56,74350.2,0.0,0.73483,0.00015,19.40492]
[1779927909048,37.56,74349.72,0.0,0.73478,0.00015,19.40675]
[1779927913089,37.56,74339.76,0.0,0.73332,0.00015,19.45806]
[1779927914082,37.56,74340.06,0.0,0.73335,0.00015,19.45701]
[1779927917103,37.56,74334.67,0.0,0.73254,0.00015,19.48538]
[1779927922138,37.57,74331.78,0.0,0.73208,0.00015,19.50149]
[1779927924154,37.57,74321.06,0.0,0.73048,0.00015,19.55711]
[1779927925160,37.57,74316.13,0.0,0.72975,0.00015,19.58254]
[1779927927173,37.57,74309.02,0.0,0.72868,0.00015,19.61914]
[1779927929187,37.57,74299.78,0.0,0.7273,0.00015,19.6664]
[1779927930195,37.57,74291.95,0.0,0.72613,0.00015,19.70616]
[1779927931203,37.57,74291.71,0.0,0.72612,0.00015,19.70341]
[1779927933216,37.57,74276.51,0.0,0.72384,0.00015,19.78005]
[1779927934224,37.57,74265.29,0.0,0.72215,0.00015,19.83626]
[1779927935232,37.57,74261.69,0.0,0.7216,0.00015,19.85419]
[1779927940265,37.57,74266.96,0.0,0.72239,0.00015,19.82817]
[1779927942281,37.57,74272.94,0.0,0.72329,0.00015,19.79842]
[1779927947315,37.58,74272.04,0.0,0.72314,0.00015,19.8034]
[1779927952348,37.58,74268.69,0.0,0.72262,0.00015,19.82061]
[1779927956377,37.58,74273.84,0.0,0.72339,0.00015,19.79518]
[1779927961417,37.58,74271.47,0.0,0.72302,0.00015,19.8075]
[1779927966448,37.59,74279.83,0.0,0.72426,0.00015,19.76603]
[1779927967455,37.59,74285.37,0.0,0.72509,0.00015,19.73827]
[1779927970065,37.59,74285.51,0.0,0.7251,0.00015,19.73779]
[1779927972490,37.59,74296.89,0.0,0.72681,0.00015,19.68032]
[1779927973498,37.59,74300.38,0.0,0.72732,0.00015,19.6627]
[1779927978535,37.59,74296.74,0.0,0.72676,0.00015,19.68175]
[1779927982564,37.6,74286.11,0.0,0.72516,0.00015,19.73591]
[1779927984578,37.6,74292.76,0.0,0.72615,0.00015,19.70244]
[1779927985584,37.6,74297.39,0.0,0.72684,0.00015,19.67909]
[1779927990207,37.6,74302.24,0.0,0.72755,0.00015,19.65494]
[1779927995654,37.6,74303.86,0.0,0.72781,0.00015,19.64332]
[1779927997669,37.6,74310.09,0.0,0.72873,0.00015,19.61177]
[1779928000279,37.6,74313.33,0.0,0.72921,0.00015,19.59548]
[1779928005726,37.61,74315.1,0.0,0.72945,0.00015,19.58704]
[1779928010761,37.61,74315.73,0.0,0.72954,0.00015,19.58418]
[1779928013783,37.61,74331.86,0.0,0.73193,0.00015,19.50145]
[1779928014789,37.61,74336.84,0.0,0.73266,0.00015,19.47583]
[1779928020420,37.61,74338.26,0.0,0.73285,0.00015,19.46914]
[1779928025872,37.62,74332.22,0.0,0.73194,0.00015,19.50112]
[1779928030900,37.62,74334.87,0.0,0.73232,0.00015,19.4879]
[1779928033921,37.62,74340.2,0.0,0.7331,0.00015,19.4607]
[1779928038957,37.63,74340.99,0.0,0.73319,0.00015,19.45725]
[1779928042984,37.63,74328.61,0.0,0.73135,0.00015,19.52166]
[1779928043992,37.63,74326.29,0.0,0.731,0.00015,19.53369]
[1779928046005,37.63,74333.6,0.0,0.73208,0.00015,19.49621]
[1779928048019,37.63,74337.2,0.0,0.73261,0.00015,19.47782]
[1779928051040,37.63,74331.87,0.0,0.73184,0.00015,19.50169]
[1779928056075,37.64,74331.66,0.0,0.73179,0.00015,19.50339]
[1779928061110,37.64,74330.71,0.0,0.73164,0.00015,19.50882]
[1779928066145,37.64,74329.3,0.0,0.73142,0.00015,19.51642]
[1779928071181,37.64,74329.23,0.0,0.7314,0.00015,19.5171]
[1779928076216,37.64,74329.47,0.0,0.73143,0.00015,19.51621]
[1779928081252,37.65,74329.37,0.0,0.7314,0.00015,19.51725]
[1779928082282,37.65,74323.75,0.0,0.73056,0.00015,19.54621]
[1779928084292,37.65,74319.92,0.0,0.72999,0.00015,19.56595]
[1779928086308,37.65,74306.4,0.0,0.72798,0.00015,19.635]
[1779928087313,37.65,74295.8,0.0,0.7264,0.00015,19.68872]
[1779928088320,37.65,74294.84,0.0,0.72625,0.00015,19.69352]
[1779928093354,37.65,74298.47,0.0,0.7268,0.00015,19.67497]
[1779928098390,37.65,74300.31,0.0,0.72708,0.00015,19.66542]
[1779928101413,37.65,74308.37,0.0,0.72829,0.00015,19.62439]
[1779928104433,37.65,74312.09,0.0,0.72884,0.00015,19.60548]
[1779928109469,37.65,74316.01,0.0,0.72942,0.00015,19.58562]
[1779928114504,37.65,74317.54,0.0,0.72967,0.00015,19.57401]
[1779928121555,37.65,74321.65,0.0,0.73027,0.00015,19.55335]
[1779928127597,37.65,74322.43,0.0,0.73037,0.00015,19.54971]
[1779928132632,37.65,74329.28,0.0,0.73138,0.00015,19.51486]
[1779928137667,37.66,74330.39,0.0,0.73154,0.00015,19.50945]
[1779928142702,37.66,74332.58,0.0,0.73185,0.00015,19.49849]
[1779928143711,37.66,74341.31,0.0,0.73314,0.00015,19.45352]
[1779928144715,37.66,74350.84,0.0,0.73454,0.00015,19.40426]
[1779928145723,37.66,74353.93,0.0,0.73499,0.00015,19.38828]
[1779928151347,37.66,74370.62,0.0,0.73743,0.00015,19.30158]
[1779928152773,37.66,74373.88,0.0,0.73791,0.00015,19.28434]
[1779928154786,37.66,74375.09,0.0,0.73809,0.00015,19.27781]
[1779928159821,37.66,74371.37,0.0,0.73755,0.00015,19.29711]
[1779928164856,37.66,74368.52,0.0,0.73714,0.00015,19.31185]
[1779928171487,37.66,74367.4,0.0,0.73701,0.00015,19.31347]
[1779928176941,37.65,74362.66,0.0,0.73632,0.00015,19.33804]
[1779928181976,37.65,74366.51,0.0,0.73689,0.00015,19.31771]
[1779928187013,37.65,74363.98,0.0,0.73653,0.00015,19.33078]
[1779928193053,37.65,74361.61,0.0,0.73618,0.00015,19.34293]
[1779928198088,37.65,74359.77,0.0,0.73591,0.00015,19.35271]
[1779928203126,37.65,74370.65,0.0,0.7375,0.00015,19.29591]
[1779928204131,37.65,74377.08,0.0,0.73844,0.00015,19.26209]
[1779928205139,37.65,74382.49,0.0,0.73923,0.00015,19.23358]
[1779928207152,37.65,74387.48,0.0,0.73996,0.00015,19.20725]
[1779928211770,37.65,74376.99,0.0,0.73843,0.00015,19.2626]
[1779928213195,37.65,74372.69,0.0,0.7378,0.00015,19.28512]
[1779928218231,37.65,74377.01,0.0,0.73844,0.00015,19.26196]
[1779928220244,37.65,74384.58,0.0,0.73955,0.00015,19.2219]
[1779928225279,37.65,74388.13,0.0,0.74008,0.00015,19.2029]
[1779928230319,37.65,74387.59,0.0,0.74001,0.00015,19.20542]
[1779928235353,37.64,74392.3,0.0,0.74073,0.00015,19.17611]
[1779928238377,37.64,74407.7,0.0,0.74297,0.00014,19.09401]
[1779928239383,37.64,74412.78,0.0,0.74371,0.00014,19.06682]
[1779928244418,37.64,74402.28,0.0,0.74219,0.00014,19.12257]
[1779928246431,37.64,74397.54,0.0,0.74151,0.00015,19.14778]
[1779928251467,37.64,74397.24,0.0,0.74146,0.00015,19.14928]
[1779928256502,37.64,74393.82,0.0,0.74097,0.00015,19.16728]
[1779928259523,37.64,74396.06,0.0,0.7413,0.00015,19.1552]
[1779928260530,37.64,74401.54,0.0,0.7421,0.00014,19.12604]
[1779928265565,37.64,74402.19,0.0,0.7422,0.00014,19.12232]
[1779928267590,37.64,74392.59,0.0,0.74081,0.00015,19.17325]
[1779928268589,37.64,74388.88,0.0,0.74027,0.00015,19.19282]
[1779928273623,37.64,74380.84,0.0,0.73911,0.00015,19.23474]
[1779928278658,37.63,74375.94,0.0,0.73842,0.00015,19.25983]
[1779928280671,37.63,74382.63,0.0,0.7394,0.00015,19.22439]
[1779928285710,37.63,74378.9,0.0,0.73887,0.00015,19.24346]
[1779928290745,37.62,74375.47,0.0,0.73838,0.00015,19.26093]
[1779928292759,37.62,74381.75,0.0,0.73934,0.00015,19.22361]
[1779928297794,37.62,74389.34,0.0,0.74045,0.00015,19.18318]
[1779928302829,37.62,74386.6,0.0,0.74006,0.00015,19.1975]
[1779928308870,37.62,74386.06,0.0,0.73998,0.00015,19.20017]
[1779928313908,37.62,74385.3,0.0,0.73988,0.00015,19.20403]
[1779928318941,37.62,74384.63,0.0,0.73978,0.00015,19.20743]
[1779928323976,37.62,74385.64,0.0,0.73993,0.00015,19.20196]
[1779928329011,37.62,74385.98,0.0,0.73999,0.00015,19.20002]
[1779928334046,37.62,74387.22,0.0,0.74017,0.00015,19.19331]
[1779928340090,37.62,74387.55,0.0,0.74022,0.00015,19.1914]
[1779928345126,37.62,74385.85,0.0,0.73998,0.00015,19.20023]
[1779928350160,37.61,74388.74,0.0,0.74041,0.00015,19.18473]
[1779928355195,37.61,74388.83,0.0,0.74045,0.00015,19.18011]
[1779928359224,37.61,74397.32,0.0,0.74169,0.00015,19.1348]
[1779928360231,37.61,74409.11,0.0,0.7434,0.00014,19.07182]
[1779928361237,37.61,74418.62,0.0,0.74478,0.00014,19.02082]
[1779928362863,37.61,74419.61,0.0,0.74493,0.00014,19.0154]
[1779928367280,37.61,74425.23,0.0,0.74575,0.00014,18.98484]
[1779928368287,37.61,74417.89,0.0,0.74469,0.00014,19.0242]
[1779928369293,37.61,74414.34,0.0,0.74418,0.00014,19.04312]
[1779928374334,37.61,74422.68,0.0,0.7454,0.00014,18.99784]
[1779928375342,37.61,74428.32,0.0,0.74621,0.00014,18.96739]
[1779928377356,37.6,74430.35,0.0,0.74651,0.00014,18.95633]
[1779928382391,37.6,74430.63,0.0,0.74655,0.00014,18.95455]
[1779928385411,37.6,74424.98,0.0,0.74574,0.00014,18.98482]
[1779928386419,37.6,74419.76,0.0,0.74499,0.00014,19.01279]
[1779928390447,37.6,74418.02,0.0,0.74475,0.00014,19.02188]
[1779928392460,37.6,74412.83,0.0,0.74401,0.00014,19.0495]
[1779928395481,37.6,74405.27,0.0,0.74292,0.00014,19.08969]
[1779928400516,37.6,74409.48,0.0,0.74354,0.00014,19.06673]
[1779928405550,37.59,74409.88,0.0,0.74361,0.00014,19.06414]
[1779928410586,37.59,74407.84,0.0,0.74332,0.00014,19.07462]
[1779928415620,37.59,74404.86,0.0,0.74293,0.00014,19.08606]
[1779928420657,37.59,74407.72,0.0,0.74336,0.00014,19.07041]
[1779928421666,37.59,74415.53,0.0,0.74449,0.00014,19.02849]
[1779928426699,37.59,74416.7,0.0,0.74466,0.00014,19.02209]
[1779928431748,37.59,74414.0,0.0,0.74428,0.00014,19.03635]
[1779928436782,37.59,74417.97,0.0,0.74486,0.00014,19.01483]
[1779928441818,37.58,74410.11,0.0,0.74374,0.00014,19.05639]
[1779928443833,37.58,74415.84,0.0,0.74457,0.00014,19.02556]
[1779928448865,37.58,74418.05,0.0,0.74489,0.00014,19.01362]
[1779928453901,37.58,74418.46,0.0,0.74495,0.00014,19.01128]
[1779928458937,37.58,74419.37,0.0,0.74509,0.00014,19.00626]
[1779928463971,37.58,74425.05,0.0,0.74591,0.00014,18.97558]
[1779928465986,37.58,74430.1,0.0,0.74664,0.00014,18.94823]
[1779928471022,37.58,74430.9,0.0,0.74679,0.00014,18.93959]
[1779928476057,37.58,74437.77,0.0,0.74778,0.00014,18.90227]
[1779928481094,37.58,74445.64,0.0,0.74891,0.00014,18.85932]
[1779928484114,37.58,74454.1,0.0,0.75013,0.00014,18.81323]
[1779928489149,37.58,74449.75,0.0,0.7495,0.00014,18.83698]
[1779928493813,37.58,74443.42,0.0,0.7486,0.00014,18.8713]
[1779928499219,37.57,74443.49,0.0,0.74861,0.00014,18.87072]
[1779928504256,37.57,74443.7,0.0,0.74865,0.00014,18.86941]
[1779928509291,37.57,74442.03,0.0,0.74841,0.00014,18.87828]
[1779928514327,37.57,74442.75,0.0,0.74852,0.00014,18.87415]
[1779928519362,37.57,74445.15,0.0,0.74887,0.00014,18.86092]
[1779928524396,37.57,74449.83,0.0,0.74954,0.00014,18.83536]
[1779928526410,37.57,74455.91,0.0,0.75041,0.00014,18.80221]
[1779928531445,37.57,74458.06,0.0,0.75075,0.00014,18.78632]
[1779928536480,37.57,74458.85,0.0,0.75087,0.00014,18.78184]
[1779928539502,37.57,74453.08,0.0,0.75004,0.00014,18.8135]
[1779928545543,37.57,74453.8,0.0,0.75014,0.00014,18.80981]
[1779928550580,37.57,74452.79,0.0,0.74999,0.00014,18.81555]
[1779928555613,37.57,74451.17,0.0,0.74975,0.00014,18.82462]
[1779928561655,37.58,74451.74,0.0,0.74982,0.00014,18.82186]
[1779928563670,37.58,74443.99,0.0,0.74871,0.00014,18.86409]
[1779928568704,37.58,74445.05,0.0,0.74886,0.00014,18.85843]
[1779928569712,37.58,74438.01,0.0,0.74785,0.00014,18.89661]
[1779928574746,37.57,74436.98,0.0,0.74771,0.00014,18.90201]
[1779928579782,37.57,74439.5,0.0,0.74808,0.00014,18.8882]
[1779928584816,37.57,74445.48,0.0,0.74893,0.00014,18.85565]
[1779928589851,37.57,74445.67,0.0,0.74896,0.00014,18.85469]
[1779928594887,37.57,74449.36,0.0,0.74952,0.00014,18.83069]
[1779928599922,37.58,74449.11,0.0,0.74948,0.00014,18.83223]
[1779928600929,37.58,74442.95,0.0,0.74859,0.00014,18.86572]
[1779928605963,37.58,74437.7,0.0,0.74784,0.00014,18.8941]
[1779928608987,37.57,74431.12,0.0,0.7469,0.00014,18.92959]
[1779928609991,37.57,74425.3,0.0,0.74606,0.00014,18.96097]
[1779928613013,37.57,74419.84,0.0,0.74528,0.00014,18.9902]
[1779928618047,37.57,74417.84,0.0,0.745,0.00014,19.00057]
[1779928623082,37.57,74423.8,0.0,0.74587,0.00014,18.96818]
[1779928628117,37.57,74422.86,0.0,0.74574,0.00014,18.97304]
[1779928632145,37.57,74430.22,0.0,0.74681,0.00014,18.93293]
[1779928636173,37.57,74435.77,0.0,0.74761,0.00014,18.90267]
[1779928641208,37.57,74439.45,0.0,0.74814,0.00014,18.88267]
[1779928642218,37.57,74446.38,0.0,0.74914,0.00014,18.84497]
[1779928645240,37.57,74436.1,0.0,0.74767,0.00014,18.90069]
[1779928649267,37.56,74429.6,0.0,0.74673,0.00014,18.93572]
[1779928654303,37.56,74425.88,0.0,0.74623,0.00014,18.95178]
[1779928659338,37.57,74431.66,0.0,0.74706,0.00014,18.9208]
[1779928665046,37.57,74433.64,0.0,0.74734,0.00014,18.91022]
[1779928670414,37.57,74431.48,0.0,0.74703,0.00014,18.92184]
[1779928675452,37.57,74430.01,0.0,0.74682,0.00014,18.92971]
[1779928680490,37.57,74430.97,0.0,0.74696,0.00014,18.92452]
[1779928685523,37.57,74431.91,0.0,0.74709,0.00014,18.91968]
[1779928689551,37.57,74424.64,0.0,0.74603,0.00014,18.9591]
[1779928691565,37.57,74421.06,0.0,0.74552,0.00014,18.97842]
[1779928696599,37.57,74421.5,0.0,0.74558,0.00014,18.97626]
[1779928701634,37.57,74424.4,0.0,0.74599,0.00014,18.96066]
[1779928706669,37.57,74424.37,0.0,0.74599,0.00014,18.96078]
[1779928711704,37.57,74427.54,0.0,0.74648,0.00014,18.93961]
[1779928714725,37.57,74430.93,0.0,0.74696,0.00014,18.92138]
[1779928719760,37.57,74427.17,0.0,0.74642,0.00014,18.94188]
[1779928724795,37.57,74425.33,0.0,0.74615,0.00014,18.95189]
[1779928728822,37.57,74430.98,0.0,0.74696,0.00014,18.92149]
[1779928735540,37.57,74429.86,0.0,0.74679,0.00014,18.9279]
[1779928740909,37.57,74428.77,0.0,0.74663,0.00014,18.93392]
[1779928745942,37.57,74436.77,0.0,0.74778,0.00014,18.89063]
[1779928750978,37.57,74442.19,0.0,0.74855,0.00014,18.86147]
[1779928756011,37.58,74440.71,0.0,0.74833,0.00014,18.86972]
[1779928761047,37.58,74442.08,0.0,0.74853,0.00014,18.86246]
[1779928766083,37.58,74443.2,0.0,0.74868,0.00014,18.85656]
[1779928771118,37.58,74438.16,0.0,0.74799,0.00014,18.88]
[1779928772128,37.58,74427.49,0.0,0.74645,0.00014,18.93765]
[1779928774139,37.58,74433.29,0.0,0.74729,0.00014,18.90638]
[1779928779174,37.58,74432.94,0.0,0.74723,0.00014,18.90855]
[1779928784209,37.58,74429.95,0.0,0.7468,0.00014,18.92469]
[1779928785216,37.58,74420.82,0.0,0.74549,0.00014,18.97384]
[1779928790252,37.58,74418.6,0.0,0.74517,0.00014,18.98556]
[1779928795287,37.58,74419.88,0.0,0.74536,0.00014,18.97856]
[1779928800324,37.58,74420.39,0.0,0.74544,0.00014,18.97572]
[1779928802336,37.58,74414.41,0.0,0.74457,0.00014,19.00788]
[1779928805359,37.58,74424.04,0.0,0.74596,0.00014,18.95601]
[1779928810393,37.58,74426.15,0.0,0.74627,0.00014,18.94463]
[1779928815429,37.58,74426.35,0.0,0.7463,0.00014,18.94359]
[1779928820464,37.58,74426.78,0.0,0.74636,0.00014,18.9413]
[1779928826182,37.58,74427.77,0.0,0.7465,0.00014,18.93601]
[1779928829528,37.58,74420.63,0.0,0.74547,0.00014,18.97452]
[1779928836255,37.58,74426.12,0.0,0.74629,0.00014,18.94104]
[1779928838590,37.58,74430.62,0.0,0.74693,0.00014,18.91675]
[1779928843624,37.58,74428.93,0.0,0.74669,0.00014,18.92596]
[1779928848659,37.58,74424.26,0.0,0.74602,0.00014,18.95116]
[1779928853695,37.58,74418.83,0.0,0.74524,0.00014,18.98026]
[1779928858730,37.58,74421.33,0.0,0.7456,0.00014,18.96663]
[1779928863765,37.58,74422.18,0.0,0.74573,0.00014,18.96189]
[1779928868801,37.58,74426.71,0.0,0.74638,0.00014,18.93735]
[1779928873836,37.58,74428.26,0.0,0.74661,0.00014,18.92901]
[1779928878871,37.57,74427.28,0.0,0.74647,0.00014,18.9341]
[1779928881893,37.57,74417.47,0.0,0.74506,0.00014,18.98675]
[1779928884913,37.57,74414.27,0.0,0.74461,0.00014,19.00361]
[1779928889950,37.57,74417.21,0.0,0.74505,0.00014,18.9872]
[1779928894987,37.57,74417.0,0.0,0.74506,0.00014,18.98367]
[1779928900029,37.56,74415.56,0.0,0.74487,0.00014,18.99085]
[1779928905054,37.56,74417.19,0.0,0.74512,0.00014,18.98167]
[1779928908077,37.56,74423.81,0.0,0.74608,0.00014,18.94576]
[1779928912105,37.56,74429.25,0.0,0.74687,0.00014,18.91614]
[1779928917139,37.56,74433.6,0.0,0.7475,0.00014,18.89243]
[1779928922176,37.56,74431.93,0.0,0.74726,0.00014,18.90133]
[1779928924189,37.56,74426.02,0.0,0.74641,0.00014,18.93319]
[1779928929226,37.56,74428.11,0.0,0.74672,0.00014,18.9216]
[1779928931239,37.56,74434.29,0.0,0.74761,0.00014,18.88812]
[1779928936273,37.56,74439.55,0.0,0.74837,0.00014,18.85962]
[1779928941307,37.56,74436.35,0.0,0.7479,0.00014,18.87711]
[1779928945336,37.56,74431.3,0.0,0.74718,0.00014,18.90446]
[1779928950370,37.56,74439.15,0.0,0.74831,0.00014,18.86179]
[1779928955407,37.55,74440.73,0.0,0.74857,0.00014,18.84892]
[1779928960441,37.55,74442.32,0.0,0.74881,0.00014,18.84005]
[1779928965476,37.55,74442.95,0.0,0.7489,0.00014,18.83639]
[1779928970511,37.55,74444.21,0.0,0.74909,0.00014,18.82929]
[1779928975546,37.55,74443.93,0.0,0.74906,0.00014,18.83056]
[1779928978567,37.55,74449.19,0.0,0.74981,0.00014,18.80176]
[1779928983603,37.55,74450.0,0.0,0.74994,0.00014,18.79696]
[1779928988636,37.54,74450.76,0.0,0.75006,0.00014,18.79222]
[1779928993672,37.54,74448.81,0.0,0.7498,0.00014,18.80235]
[1779928998706,37.54,74449.36,0.0,0.74988,0.00014,18.79909]
[1779929003742,37.54,74449.73,0.0,0.74994,0.00014,18.79687]
[1779929008777,37.54,74450.21,0.0,0.75001,0.00014,18.79404]
[1779929011798,37.54,74440.15,0.0,0.74861,0.00014,18.84464]
[1779929012809,37.54,74433.7,0.0,0.74768,0.00014,18.87964]
[1779929017839,37.54,74433.88,0.0,0.74771,0.00014,18.87844]
[1779929021869,37.54,74438.99,0.0,0.74845,0.00014,18.85058]
[1779929027599,37.54,74436.68,0.0,0.74813,0.00014,18.86273]
[1779929029925,37.53,74441.83,0.0,0.74887,0.00014,18.83457]
[1779929030934,37.53,74446.3,0.0,0.74951,0.00014,18.81019]
[1779929035969,37.53,74446.49,0.0,0.74955,0.00014,18.80865]
[1779929041002,37.53,74444.41,0.0,0.74927,0.00014,18.81947]
[1779929046037,37.53,74448.02,0.0,0.7498,0.00014,18.79929]
[1779929051072,37.53,74448.04,0.0,0.74981,0.00014,18.79873]
[1779929056109,37.52,74452.06,0.0,0.7504,0.00014,18.77634]
[1779929060135,37.52,74459.85,0.0,0.75152,0.00014,18.73349]
[1779929065177,37.52,74460.8,0.0,0.75165,0.00014,18.72818]
[1779929070206,37.52,74459.63,0.0,0.75149,0.00014,18.73452]
[1779929075241,37.52,74463.8,0.0,0.75212,0.00014,18.70749]
[1779929080276,37.52,74467.92,0.0,0.7527,0.00014,18.68493]
[1779929085312,37.52,74467.32,0.0,0.75261,0.00014,18.68837]
[1779929090346,37.52,74466.17,0.0,0.75245,0.00014,18.69476]
[1779929095381,37.52,74465.42,0.0,0.75234,0.00014,18.69895]
[1779929100417,37.52,74464.81,0.0,0.75225,0.00014,18.70235]
[1779929105451,37.52,74460.06,0.0,0.75158,0.00014,18.72834]
[1779929110486,37.52,74463.56,0.0,0.75208,0.00014,18.70905]
[1779929114513,37.52,74456.13,0.0,0.75102,0.00014,18.74979]
[1779929116531,37.52,74449.18,0.0,0.75002,0.00014,18.78777]
[1779929121563,37.52,74451.43,0.0,0.75035,0.00014,18.77545]
[1779929126598,37.52,74449.9,0.0,0.75013,0.00014,18.78377]
[1779929131633,37.52,74451.3,0.0,0.75036,0.00014,18.77202]
[1779929135661,37.52,74439.53,0.0,0.74867,0.00014,18.83607]
[1779929140697,37.52,74440.48,0.0,0.74882,0.00014,18.83051]
[1779929145731,37.52,74442.89,0.0,0.74918,0.00014,18.81703]
[1779929148752,37.52,74449.92,0.0,0.75019,0.00014,18.77854]
[1779929153787,37.52,74454.67,0.0,0.75087,0.00014,18.75256]
[1779929158821,37.52,74456.61,0.0,0.75115,0.00014,18.74178]
[1779929163858,37.52,74457.79,0.0,0.75132,0.00014,18.73505]
[1779929169900,37.51,74458.73,0.0,0.75147,0.00014,18.72959]
[1779929174934,37.51,74461.29,0.0,0.75184,0.00014,18.71531]
[1779929179973,37.51,74461.1,0.0,0.75181,0.00014,18.71642]
[1779929185013,37.51,74462.75,0.0,0.75204,0.00014,18.70753]
[1779929190042,37.51,74462.26,0.0,0.75197,0.00014,18.71036]
[1779929195078,37.52,74463.76,0.0,0.75221,0.00014,18.69822]
[1779929200113,37.52,74464.53,0.0,0.75231,0.00014,18.69418]
[1779929205150,37.52,74474.1,0.0,0.75368,0.00014,18.64142]
[1779929206156,37.52,74474.26,0.0,0.7537,0.00014,18.64048]
[1779929211193,37.51,74469.05,0.0,0.75296,0.00014,18.669]
[1779929213205,37.51,74461.8,0.0,0.75193,0.00014,18.70885]
[1779929218240,37.51,74459.42,0.0,0.7516,0.00014,18.72169]
[1779929223284,37.51,74463.66,0.0,0.75221,0.00014,18.69815]
[1779929228313,37.51,74460.11,0.0,0.75171,0.00014,18.71747]
[1779929233348,37.51,74460.08,0.0,0.75171,0.00014,18.71745]
[1779929238382,37.51,74461.05,0.0,0.75185,0.00014,18.71187]
[1779929241405,37.51,74453.56,0.0,0.75078,0.00014,18.75289]
[1779929242412,37.51,74448.63,0.0,0.75008,0.00014,18.77974]
[1779929246440,37.51,74439.25,0.0,0.74874,0.00014,18.83047]
[1779929251476,37.5,74439.15,0.0,0.74878,0.00014,18.8262]
[1779929256510,37.5,74441.59,0.0,0.74915,0.00014,18.81218]
[1779929261544,37.5,74443.65,0.0,0.74946,0.00014,18.80024]
[1779929264568,37.5,74450.52,0.0,0.75045,0.00014,18.76234]
[1779929269601,37.49,74453.0,0.0,0.75082,0.00014,18.74837]
[1779929273629,37.49,74440.96,0.0,0.7491,0.00014,18.81387]
[1779929274637,37.49,74435.1,0.0,0.74826,0.00014,18.84569]
[1779929279670,37.49,74430.29,0.0,0.74757,0.00014,18.87164]
[1779929284706,37.49,74435.49,0.0,0.74832,0.00014,18.84332]
[1779929286720,37.49,74442.23,0.0,0.7493,0.00014,18.80644]
[1779929291755,37.49,74447.31,0.0,0.75003,0.00014,18.77843]
[1779929296790,37.49,74448.29,0.0,0.75017,0.00014,18.77296]
[1779929301825,37.49,74448.24,0.0,0.75017,0.00014,18.77317]
[1779929306860,37.49,74449.31,0.0,0.75032,0.00014,18.76732]
[1779929311898,37.49,74448.07,0.0,0.75018,0.00014,18.77005]
[1779929316931,37.49,74447.54,0.0,0.7501,0.00014,18.77296]
[1779929319951,37.49,74438.35,0.0,0.74878,0.00014,18.82315]
[1779929320959,37.49,74431.02,0.0,0.74772,0.00014,18.86301]
[1779929322975,37.49,74424.07,0.0,0.74672,0.00014,18.90063]
[1779929328012,37.49,74422.25,0.0,0.74646,0.00014,18.91025]
[1779929333043,37.49,74421.92,0.0,0.74642,0.00014,18.9118]
[1779929338078,37.49,74420.81,0.0,0.74626,0.00014,18.91794]
[1779929343113,37.49,74423.48,0.0,0.74664,0.00014,18.90363]
[1779929348152,37.49,74426.1,0.0,0.74702,0.00014,18.88954]
[1779929353185,37.49,74425.31,0.0,0.7469,0.00014,18.89383]
[1779929358221,37.49,74426.92,0.0,0.74714,0.00014,18.88488]
[1779929363257,37.48,74428.37,0.0,0.74736,0.00014,18.87674]
[1779929368292,37.48,74427.41,0.0,0.74723,0.00014,18.88166]
[1779929373327,37.48,74427.51,0.0,0.74728,0.00014,18.87678]
[1779929378361,37.48,74426.87,0.0,0.74719,0.00014,18.88001]
[1779929383397,37.48,74427.79,0.0,0.74733,0.00014,18.87479]
[1779929388434,37.48,74425.86,0.0,0.74706,0.00014,18.88508]
[1779929389440,37.48,74420.13,0.0,0.74623,0.00014,18.91607]
[1779929391458,37.48,74416.81,0.0,0.74575,0.00014,18.93385]
[1779929395483,37.48,74422.16,0.0,0.74654,0.00014,18.90453]
[1779929397500,37.48,74424.81,0.0,0.74692,0.00014,18.89005]
[1779929402536,37.47,74422.79,0.0,0.74664,0.00014,18.90068]
[1779929407571,37.47,74424.51,0.0,0.7469,0.00014,18.89099]
[1779929412622,37.47,74424.05,0.0,0.74684,0.00014,18.89327]
[1779929416649,37.47,74418.89,0.0,0.7461,0.00014,18.92086]
[1779929421684,37.47,74416.83,0.0,0.7458,0.00014,18.9319]
[1779929426719,37.47,74417.49,0.0,0.7459,0.00014,18.92823]
[1779929431755,37.47,74416.66,0.0,0.74581,0.00014,18.92854]
[1779929436788,37.47,74417.61,0.0,0.74595,0.00014,18.92329]
[1779929441825,37.47,74416.17,0.0,0.74575,0.00014,18.93096]
[1779929446860,37.47,74415.73,0.0,0.74569,0.00014,18.93319]
[1779929451894,37.47,74415.03,0.0,0.74559,0.00014,18.93682]
[1779929456928,37.47,74417.98,0.0,0.74602,0.00014,18.92078]
[1779929460957,37.47,74411.97,0.0,0.74515,0.00015,18.95314]
[1779929461965,37.47,74403.53,0.0,0.74393,0.00015,18.99857]
[1779929463978,37.46,74398.0,0.0,0.74312,0.00015,19.02818]
[1779929469014,37.46,74388.6,0.0,0.74176,0.00015,19.0782]
[1779929475057,37.46,74387.78,0.0,0.74165,0.00015,19.08225]
[1779929480093,37.46,74383.92,0.0,0.74109,0.00015,19.10271]
[1779929485129,37.46,74380.13,0.0,0.74054,0.00015,19.12264]
[1779929490166,37.46,74377.45,0.0,0.74016,0.00015,19.13641]
[1779929495203,37.46,74378.46,0.0,0.74035,0.00015,19.12656]
[1779929500235,37.45,74376.79,0.0,0.74011,0.00015,19.135]
[1779929505275,37.45,74366.14,0.0,0.73856,0.00015,19.19124]
[1779929506283,37.45,74361.17,0.0,0.73782,0.00015,19.21746]
[1779929509304,37.45,74358.15,0.0,0.73738,0.00015,19.23317]
[1779929514339,37.45,74358.37,0.0,0.73743,0.00015,19.23164]
[1779929518367,37.45,74353.25,0.0,0.73667,0.00015,19.2588]
[1779929523404,37.45,74352.81,0.0,0.7366,0.00015,19.26128]
[1779929524412,37.45,74361.38,0.0,0.73786,0.00015,19.2161]
[1779929525420,37.45,74364.17,0.0,0.73827,0.00015,19.20138]
[1779929527431,37.45,74373.05,0.0,0.73958,0.00015,19.15444]
[1779929529445,37.45,74373.83,0.0,0.73969,0.00015,19.15048]
[1779929534480,37.45,74378.55,0.0,0.74038,0.00015,19.12553]
[1779929539516,37.45,74377.13,0.0,0.74016,0.00015,19.1333]
[1779929544551,37.45,74376.32,0.0,0.74004,0.00015,19.13778]
[1779929549587,37.46,74379.24,0.0,0.74046,0.00015,19.12246]
[1779929554624,37.46,74377.63,0.0,0.74025,0.00015,19.12721]
[1779929556637,37.46,74370.78,0.0,0.73924,0.00015,19.16367]
[1779929558651,37.46,74366.64,0.0,0.73863,0.00015,19.18558]
[1779929564697,37.46,74367.3,0.0,0.73873,0.00015,19.18207]
[1779929569728,37.46,74369.37,0.0,0.73903,0.00015,19.17115]
[1779929574763,37.46,74374.77,0.0,0.73982,0.00015,19.14259]
[1779929579798,37.46,74377.48,0.0,0.74022,0.00015,19.12836]
[1779929583827,37.46,74382.74,0.0,0.74098,0.00015,19.10053]
[1779929588861,37.46,74383.22,0.0,0.74105,0.00015,19.09826]
[1779929593896,37.46,74383.22,0.0,0.74104,0.00015,19.09854]
[1779929598932,37.46,74383.95,0.0,0.74114,0.00015,19.0949]
[1779929600989,37.46,74377.5,0.0,0.74019,0.00015,19.12929]
[1779929606014,37.46,74380.23,0.0,0.7406,0.00015,19.1147]
[1779929611049,37.46,74378.45,0.0,0.74037,0.00015,19.11992]
[1779929616084,37.46,74380.82,0.0,0.74072,0.00015,19.10713]
[1779929621863,37.46,74382.04,0.0,0.7409,0.00015,19.10048]
[1779929627162,37.46,74382.68,0.0,0.741,0.00015,19.09694]
[1779929632196,37.46,74387.04,0.0,0.74164,0.00015,19.07371]
[1779929637233,37.46,74394.34,0.0,0.7427,0.00015,19.03489]
[1779929638240,37.46,74404.99,0.0,0.74425,0.00015,18.97773]
[1779929643275,37.46,74409.29,0.0,0.74487,0.00015,18.95471]
[1779929649318,37.46,74411.88,0.0,0.74525,0.00015,18.94066]
[1779929654354,37.46,74408.68,0.0,0.74479,0.00015,18.95785]
[1779929659388,37.46,74399.8,0.0,0.74349,0.00015,19.00584]
[1779929664425,37.46,74404.16,0.0,0.74413,0.00015,18.98225]
[1779929669460,37.46,74407.67,0.0,0.74464,0.00015,18.96329]
[1779929674495,37.46,74408.91,0.0,0.74485,0.00015,18.95263]
[1779929678528,37.46,74417.57,0.0,0.74611,0.00014,18.9059]
[1779929679535,37.46,74423.69,0.0,0.74699,0.00014,18.8728]
[1779929680542,37.46,74424.5,0.0,0.74711,0.00014,18.8685]
[1779929685577,37.46,74421.95,0.0,0.74673,0.00014,18.88273]
[1779929692355,37.47,74425.98,0.0,0.7473,0.00014,18.86109]
[1779929697661,37.46,74427.6,0.0,0.74754,0.00014,18.85219]
[1779929702425,37.46,74406.13,0.0,0.74443,0.00015,18.9681]
[1779929703709,37.46,74397.33,0.0,0.74315,0.00015,19.01541]
[1779929704717,37.46,74393.06,0.0,0.74253,0.00015,19.03831]
[1779929706729,37.46,74380.73,0.0,0.74073,0.00015,19.10406]
[1779929707737,37.46,74376.32,0.0,0.74008,0.00015,19.12744]
[1779929709751,37.46,74374.75,0.0,0.73986,0.00015,19.13555]
[1779929715794,37.46,74373.32,0.0,0.73966,0.00015,19.14273]
[1779929716800,37.46,74384.87,0.0,0.74135,0.00015,19.08121]
[1779929717807,37.46,74388.04,0.0,0.74182,0.00015,19.06428]
[1779929720828,37.46,74394.66,0.0,0.74278,0.00015,19.02891]
[1779929722843,37.46,74397.38,0.0,0.74318,0.00015,19.01441]
[1779929726871,37.46,74402.49,0.0,0.74392,0.00015,18.98706]
[1779929728884,37.46,74404.27,0.0,0.74418,0.00015,18.97741]
[1779929732912,37.46,74410.09,0.0,0.74506,0.00015,18.94196]
[1779929733925,37.46,74418.64,0.0,0.7463,0.00014,18.8958]
[1779929736943,37.46,74423.8,0.0,0.74704,0.00014,18.86787]
[1779929738954,37.46,74429.79,0.0,0.74791,0.00014,18.83529]
[1779929743990,37.46,74432.83,0.0,0.74836,0.00014,18.81848]
[1779929749025,37.46,74435.55,0.0,0.74875,0.00014,18.80378]
[1779929754063,37.46,74427.03,0.0,0.74751,0.00014,18.85027]
[1779929755069,37.46,74418.57,0.0,0.74629,0.00014,18.89609]
[1779929760107,37.46,74414.05,0.0,0.74564,0.00015,18.92029]
[1779929762120,37.46,74403.17,0.0,0.74406,0.00015,18.97896]
[1779929767155,37.46,74400.01,0.0,0.7436,0.00015,18.99579]
[1779929770175,37.46,74391.44,0.0,0.74236,0.00015,19.04163]
[1779929771183,37.46,74383.76,0.0,0.74123,0.00015,19.08255]
[1779929776219,37.45,74383.48,0.0,0.74121,0.00015,19.08349]
[1779929780247,37.45,74378.74,0.0,0.74053,0.00015,19.10831]
[1779929785280,37.45,74374.21,0.0,0.73987,0.00015,19.13216]
[1779929786288,37.45,74368.8,0.0,0.73907,0.00015,19.16084]
[1779929791329,37.45,74372.38,0.0,0.73963,0.00015,19.13771]
[1779929793343,37.45,74375.23,0.0,0.74005,0.00015,19.12245]
[1779929798378,37.45,74378.22,0.0,0.74049,0.00015,19.10644]
[1779929803414,37.45,74379.84,0.0,0.74073,0.00015,19.09795]
[1779929808449,37.45,74377.55,0.0,0.74039,0.00015,19.11035]
[1779929813483,37.45,74378.42,0.0,0.74051,0.00015,19.10596]
[1779929816504,37.45,74385.94,0.0,0.74161,0.00015,19.066]
[1779929821539,37.45,74388.78,0.0,0.74202,0.00015,19.05093]
[1779929826574,37.45,74392.18,0.0,0.74251,0.00015,19.0329]
[1779929831609,37.45,74393.66,0.0,0.74273,0.00015,19.02512]
[1779929836644,37.46,74395.47,0.0,0.74298,0.00015,19.01561]
[1779929841680,37.46,74395.56,0.0,0.74299,0.00015,19.01533]
[1779929843413,37.46,74390.08,0.0,0.74219,0.00015,19.04479]
[1779929848732,37.46,74391.53,0.0,0.7424,0.00015,19.03723]
[1779929853765,37.46,74393.6,0.0,0.74272,0.00015,19.02231]
[1779929858800,37.46,74393.41,0.0,0.74269,0.00015,19.02354]
[1779929863835,37.46,74393.91,0.0,0.74276,0.00015,19.02102]
[1779929871898,37.46,74394.53,0.0,0.74284,0.00015,19.01793]
[1779929874916,37.46,74405.18,0.0,0.7444,0.00015,18.96064]
[1779929875923,37.46,74407.35,0.0,0.74471,0.00015,18.94896]
[1779929880957,37.46,74406.57,0.0,0.74461,0.00015,18.9529]
[1779929888018,37.46,74403.46,0.0,0.74416,0.00015,18.96946]
[1779929893044,37.46,74404.83,0.0,0.74435,0.00015,18.96222]
[1779929895058,37.46,74409.1,0.0,0.74497,0.00015,18.93925]
[1779929897070,37.46,74420.07,0.0,0.74657,0.00014,18.87996]
[1779929898078,37.46,74423.42,0.0,0.74705,0.00014,18.86185]
[1779929901098,37.46,74428.71,0.0,0.74781,0.00014,18.83329]
[1779929906134,37.46,74431.78,0.0,0.74825,0.00014,18.81687]
[1779929911169,37.46,74436.63,0.0,0.74897,0.00014,18.78664]
[1779929914190,37.46,74442.1,0.0,0.74976,0.00014,18.75673]
[1779929918218,37.46,74450.84,0.0,0.75101,0.00014,18.70894]
[1779929923253,37.47,74458.05,0.0,0.75204,0.00014,18.66959]
[1779929925267,37.47,74464.81,0.0,0.75301,0.00014,18.6324]
[1779929930306,37.47,74463.78,0.0,0.75285,0.00014,18.63831]
[1779929931313,37.47,74471.97,0.0,0.75402,0.00014,18.59311]
[1779929936349,37.47,74474.97,0.0,0.75445,0.00014,18.57633]
[1779929941388,37.46,74477.34,0.0,0.7548,0.00014,18.56285]
[1779929946424,37.46,74470.83,0.0,0.75388,0.00014,18.59843]
[1779929948434,37.46,74462.79,0.0,0.75274,0.00014,18.64268]
[1779929954477,37.46,74460.82,0.0,0.75247,0.00014,18.65301]
[1779929959512,37.46,74457.88,0.0,0.75206,0.00014,18.66876]
[1779929964545,37.46,74457.23,0.0,0.75198,0.00014,18.6719]
[1779929968574,37.45,74465.46,0.0,0.75316,0.00014,18.6263]
[1779929971595,37.45,74460.29,0.0,0.75246,0.00014,18.65059]
[1779929976636,37.45,74461.49,0.0,0.75263,0.00014,18.64374]
[1779929981668,37.45,74458.56,0.0,0.75222,0.00014,18.65963]
[1779929986703,37.45,74456.94,0.0,0.752,0.00014,18.66827]
[1779929991738,37.45,74457.33,0.0,0.75206,0.00014,18.66584]
[1779929996773,37.45,74457.02,0.0,0.75202,0.00014,18.66728]
[1779930001809,37.45,74455.22,0.0,0.75177,0.00014,18.67696]
[1779930002815,37.45,74463.0,0.0,0.75289,0.00014,18.63398]
[1779930003822,37.45,74468.5,0.0,0.75367,0.00014,18.60353]
[1779930004546,37.45,74474.42,0.0,0.75452,0.00014,18.57072]
[1779930006843,37.44,74469.44,0.0,0.75381,0.00014,18.59819]
[1779930007854,37.44,74463.28,0.0,0.75293,0.00014,18.63209]
[1779930009864,37.44,74461.23,0.0,0.75265,0.00014,18.64322]
[1779930014622,37.44,74455.3,0.0,0.7518,0.00014,18.67563]
[1779930017924,37.44,74461.05,0.0,0.75263,0.00014,18.64368]
[1779930022959,37.44,74459.34,0.0,0.7524,0.00014,18.65275]
[1779930026986,37.44,74453.62,0.0,0.75158,0.00014,18.68399]
[1779930032040,37.44,74457.61,0.0,0.7522,0.00014,18.65756]
[1779930034761,37.44,74451.64,0.0,0.75135,0.00014,18.6901]
[1779930040088,37.43,74456.18,0.0,0.75201,0.00014,18.66458]
[1779930044840,37.43,74464.84,0.0,0.75326,0.00014,18.61646]
[1779930050160,37.43,74462.5,0.0,0.75293,0.00014,18.62914]
[1779930055195,37.43,74462.36,0.0,0.75292,0.00014,18.62963]
[1779930060231,37.43,74463.4,0.0,0.75308,0.00014,18.62359]
[1779930063255,37.43,74458.16,0.0,0.75233,0.00014,18.65236]
[1779930068288,37.43,74461.14,0.0,0.75276,0.00014,18.63564]
[1779930073323,37.42,74451.68,0.0,0.75142,0.00014,18.6874]
[1779930076344,37.42,74444.8,0.0,0.75043,0.00014,18.72503]
[1779930081378,37.42,74450.99,0.0,0.75133,0.00014,18.6908]
[1779930086413,37.42,74450.75,0.0,0.75129,0.00014,18.69203]
[1779930091449,37.42,74458.24,0.0,0.7524,0.00014,18.6467]
[1779930096483,37.42,74461.27,0.0,0.75284,0.00014,18.62992]
[1779930099504,37.42,74455.64,0.0,0.75203,0.00014,18.66078]
[1779930104539,37.42,74460.02,0.0,0.75267,0.00014,18.63639]
[1779930109575,37.42,74463.5,0.0,0.75317,0.00014,18.61708]
[1779930114610,37.42,74458.96,0.0,0.75252,0.00014,18.64196]
[1779930119645,37.42,74452.59,0.0,0.75162,0.00014,18.67678]
[1779930124685,37.41,74457.57,0.0,0.75234,0.00014,18.64885]
[1779930129720,37.41,74457.07,0.0,0.75228,0.00014,18.65106]
[1779930134756,37.41,74458.31,0.0,0.75247,0.00014,18.64372]
[1779930139796,37.41,74459.37,0.0,0.75264,0.00014,18.63745]
[1779930142812,37.41,74448.58,0.0,0.75109,0.00014,18.69668]
[1779930145832,37.41,74454.92,0.0,0.75201,0.00014,18.66165]
[1779930150866,37.4,74456.55,0.0,0.75225,0.00014,18.6521]
[1779930153896,37.4,74462.37,0.0,0.75313,0.00014,18.61562]
[1779930158926,37.4,74457.78,0.0,0.75248,0.00014,18.64067]
[1779930163961,37.4,74462.28,0.0,0.75312,0.00014,18.61574]
[1779930166984,37.4,74469.95,0.0,0.75422,0.00014,18.57319]
[1779930172033,37.4,74473.07,0.0,0.75467,0.00014,18.55576]
[1779930177052,37.4,74474.41,0.0,0.75486,0.00014,18.54827]
[1779930182089,37.4,74472.22,0.0,0.75455,0.00014,18.56028]
[1779930183101,37.4,74465.82,0.0,0.75364,0.00014,18.59574]
[1779930184104,37.4,74452.23,0.0,0.75169,0.00014,18.6708]
[1779930185841,37.4,74449.24,0.0,0.75126,0.00014,18.68718]
[1779930191156,37.4,74452.34,0.0,0.75171,0.00014,18.66991]
[1779930196191,37.4,74454.39,0.0,0.75201,0.00014,18.65847]
[1779930199211,37.4,74461.21,0.0,0.75299,0.00014,18.6208]
[1779930204247,37.4,74462.12,0.0,0.75313,0.00014,18.6154]
[1779930210288,37.39,74462.15,0.0,0.75315,0.00014,18.61465]
[1779930216052,37.39,74465.29,0.0,0.75364,0.00014,18.59272]
[1779930221366,37.39,74473.5,0.0,0.75482,0.00014,18.54685]
[1779930224386,37.39,74476.22,0.0,0.75521,0.00014,18.5317]
[1779930229423,37.39,74474.7,0.0,0.755,0.00014,18.54012]
[1779930234462,37.39,74476.41,0.0,0.75524,0.00014,18.53058]
[1779930240499,37.39,74481.0,0.0,0.75589,0.00014,18.50512]
[1779930245535,37.39,74477.78,0.0,0.75543,0.00014,18.52316]
[1779930250569,37.39,74472.92,0.0,0.75474,0.00014,18.5502]
[1779930255604,37.39,74471.74,0.0,0.75457,0.00014,18.55687]
[1779930260639,37.39,74473.12,0.0,0.75476,0.00014,18.54941]
[1779930265674,37.39,74472.86,0.0,0.75472,0.00014,18.55106]
[1779930270708,37.39,74472.45,0.0,0.75466,0.00014,18.55328]
[1779930275744,37.39,74472.2,0.0,0.75466,0.00014,18.55048]
[1779930277762,37.39,74459.13,0.0,0.75279,0.00014,18.6228]
[1779930278769,37.39,74453.32,0.0,0.75196,0.00014,18.65481]
[1779930283804,37.39,74451.37,0.0,0.75168,0.00014,18.6653]
[1779930288839,37.39,74450.14,0.0,0.75151,0.00014,18.67173]
[1779930293875,37.39,74450.75,0.0,0.75161,0.00014,18.66804]
[1779930298910,37.38,74450.72,0.0,0.75162,0.00014,18.66757]
[1779930302939,37.38,74445.51,0.0,0.75088,0.00014,18.69572]
[1779930305965,37.38,74430.42,0.0,0.74872,0.00014,18.778]
[1779930306976,37.38,74416.77,0.0,0.74674,0.00015,18.85242]
[1779930307978,37.38,74424.08,0.0,0.7478,0.00014,18.81247]
[1779930308983,37.38,74432.56,0.0,0.74903,0.00014,18.76618]
[1779930312003,37.38,74438.1,0.0,0.74983,0.00014,18.7359]
[1779930317040,37.38,74438.47,0.0,0.74988,0.00014,18.73403]
[1779930318046,37.38,74431.75,0.0,0.7489,0.00014,18.77095]
[1779930319054,37.38,74423.42,0.0,0.7477,0.00014,18.81649]
[1779930322074,37.38,74414.41,0.0,0.74638,0.00015,18.86566]
[1779930327109,37.38,74416.78,0.0,0.74672,0.00015,18.85299]
[1779930332144,37.38,74416.59,0.0,0.74673,0.00015,18.84981]
[1779930337180,37.38,74413.59,0.0,0.7463,0.00015,18.86596]
[1779930342219,37.38,74412.82,0.0,0.74619,0.00015,18.86995]
[1779930347251,37.38,74409.82,0.0,0.74576,0.00015,18.88601]
[1779930352288,37.38,74412.4,0.0,0.74614,0.00015,18.87178]
[1779930355310,37.38,74404.49,0.0,0.74499,0.00015,18.91467]
[1779930360344,37.38,74405.41,0.0,0.74512,0.00015,18.9098]
[1779930365377,37.38,74405.72,0.0,0.74516,0.00015,18.90825]
[1779930370411,37.38,74407.23,0.0,0.74537,0.00015,18.90029]
[1779930375446,37.38,74407.79,0.0,0.74545,0.00015,18.89757]
[1779930380481,37.38,74405.69,0.0,0.74513,0.00015,18.90935]
[1779930385516,37.39,74411.84,0.0,0.74602,0.00015,18.8764]
[1779930390552,37.39,74418.66,0.0,0.747,0.00015,18.83973]
[1779930393573,37.39,74424.23,0.0,0.74784,0.00014,18.80533]
[1779930398609,37.39,74429.36,0.0,0.74858,0.00014,18.77742]
[1779930403643,37.39,74431.18,0.0,0.74884,0.00014,18.76753]
[1779930408678,37.39,74435.5,0.0,0.74947,0.00014,18.74396]
[1779930413714,37.39,74439.63,0.0,0.75006,0.00014,18.72144]
[1779930418752,37.39,74444.4,0.0,0.75074,0.00014,18.69547]
[1779930423787,37.39,74449.58,0.0,0.75148,0.00014,18.66728]
[1779930428822,37.39,74450.36,0.0,0.75159,0.00014,18.66319]
[1779930432850,37.39,74435.26,0.0,0.74941,0.00014,18.746]
[1779930433858,37.39,74427.79,0.0,0.74833,0.00014,18.78675]
[1779930438893,37.39,74430.08,0.0,0.74867,0.00014,18.77393]
[1779930442920,37.39,74439.85,0.0,0.75009,0.00014,18.72029]
[1779930445944,37.39,74453.71,0.0,0.75209,0.00014,18.64396]
[1779930450977,37.39,74452.34,0.0,0.75189,0.00014,18.65143]
[1779930456011,37.39,74451.98,0.0,0.75187,0.00014,18.64925]
[1779930461047,37.39,74454.48,0.0,0.75223,0.00014,18.63542]
[1779930464068,37.39,74445.72,0.0,0.75098,0.00014,18.68361]
[1779930465075,37.39,74439.39,0.0,0.75007,0.00014,18.7183]
[1779930467089,37.39,74445.28,0.0,0.75092,0.00014,18.68589]
[1779930472125,37.38,74447.33,0.0,0.75123,0.00014,18.67407]
[1779930476153,37.38,74440.23,0.0,0.75021,0.00014,18.71295]
[1779930481188,37.38,74438.44,0.0,0.74995,0.00014,18.72258]
[1779930486221,37.38,74436.66,0.0,0.7497,0.00014,18.73211]
[1779930491258,37.38,74439.53,0.0,0.75012,0.00014,18.71613]
[1779930496296,37.38,74437.74,0.0,0.74987,0.00014,18.7255]
[1779930500322,37.38,74431.57,0.0,0.74899,0.00014,18.75905]
[1779930505356,37.38,74429.17,0.0,0.74865,0.00014,18.77165]
[1779930510392,37.38,74429.36,0.0,0.74868,0.00014,18.77052]
[1779930516436,37.37,74431.61,0.0,0.74904,0.00014,18.75409]
[1779930521475,37.37,74430.94,0.0,0.74895,0.00014,18.75771]
[1779930526503,37.37,74432.98,0.0,0.74924,0.00014,18.74651]
[1779930531538,37.37,74433.65,0.0,0.74934,0.00014,18.74285]
[1779930536575,37.37,74433.94,0.0,0.74938,0.00014,18.74127]
[1779930541618,37.37,74433.7,0.0,0.74935,0.00014,18.74259]
[1779930546645,37.37,74433.59,0.0,0.74933,0.00014,18.7432]
[1779930552687,37.37,74433.79,0.0,0.74936,0.00014,18.7421]
[1779930558458,37.37,74434.41,0.0,0.74945,0.00014,18.73873]
[1779930563765,37.37,74424.41,0.0,0.748,0.00014,18.79341]
[1779930565779,37.37,74419.62,0.0,0.74731,0.00015,18.81942]
[1779930566789,37.37,74399.51,0.0,0.74438,0.00015,18.92835]
[1779930567793,37.37,74399.11,0.0,0.74432,0.00015,18.93045]
[1779930568803,37.37,74393.19,0.0,0.74345,0.00015,18.96252]
[1779930573835,37.37,74390.94,0.0,0.74315,0.00015,18.9705]
[1779930578871,37.37,74390.21,0.0,0.74305,0.00015,18.97432]
[1779930582897,37.37,74397.94,0.0,0.74418,0.00015,18.93256]
[1779930583909,37.37,74405.63,0.0,0.74531,0.00015,18.891]
[1779930588940,37.37,74402.66,0.0,0.74488,0.00015,18.90696]
[1779930593978,37.37,74399.53,0.0,0.74442,0.00015,18.92376]
[1779930599010,37.37,74397.75,0.0,0.74417,0.00015,18.93326]
[1779930604046,37.37,74395.6,0.0,0.74385,0.00015,18.94477]
[1779930609080,37.37,74393.42,0.0,0.74354,0.00015,18.95643]
[1779930614115,37.37,74390.82,0.0,0.74316,0.00015,18.97031]
[1779930619150,37.37,74388.83,0.0,0.74287,0.00015,18.98087]
[1779930624186,37.37,74389.17,0.0,0.74292,0.00015,18.97887]
[1779930629221,37.37,74389.46,0.0,0.74297,0.00015,18.97717]
[1779930632242,37.37,74404.81,0.0,0.74525,0.00015,18.8902]
[1779930633254,37.37,74411.14,0.0,0.74617,0.00015,18.85585]
[1779930638285,37.37,74412.57,0.0,0.74639,0.00015,18.84781]
[1779930643319,37.36,74409.58,0.0,0.74596,0.00015,18.86378]
[1779930648353,37.37,74412.32,0.0,0.74636,0.00015,18.84904]
[1779930653389,37.37,74409.94,0.0,0.74601,0.00015,18.8621]
[1779930658425,37.37,74410.22,0.0,0.74604,0.00015,18.86071]
[1779930663459,37.37,74411.95,0.0,0.74629,0.00015,18.85153]
[1779930667488,37.37,74403.05,0.0,0.74499,0.00015,18.89985]
[1779930672523,37.37,74399.42,0.0,0.74446,0.00015,18.91944]
[1779930677558,37.37,74395.95,0.0,0.74396,0.00015,18.938]
[1779930682594,37.37,74388.63,0.0,0.74288,0.00015,18.97757]
[1779930684608,37.37,74378.56,0.0,0.7414,0.00015,19.03171]
[1779930685615,37.37,74373.64,0.0,0.74067,0.00015,19.05802]
[1779930687629,37.37,74364.76,0.0,0.73936,0.00015,19.10528]
[1779930689370,37.37,74362.33,0.0,0.739,0.00015,19.11819]
[1779930693672,37.37,74368.38,0.0,0.73993,0.00015,19.08193]
[1779930699440,37.37,74385.82,0.0,0.74249,0.00015,18.98875]
[1779930700722,37.37,74386.52,0.0,0.7426,0.00015,18.98501]
[1779930705758,37.37,74387.86,0.0,0.74278,0.00015,18.97813]
[1779930709515,37.37,74397.72,0.0,0.74423,0.00015,18.92504]
[1779930711802,37.37,74403.37,0.0,0.74505,0.00015,18.89454]
[1779930712813,37.37,74406.4,0.0,0.74549,0.00015,18.8782]
[1779930717844,37.37,74403.4,0.0,0.74505,0.00015,18.89474]
[1779930722879,37.37,74402.03,0.0,0.74484,0.00015,18.90238]
[1779930727914,37.37,74398.7,0.0,0.74435,0.00015,18.9206]
[1779930732951,37.38,74396.37,0.0,0.744,0.00015,18.93338]
[1779930736980,37.38,74388.91,0.0,0.74291,0.00015,18.97366]
[1779930741011,37.38,74380.88,0.0,0.74173,0.00015,19.01673]
[1779930746043,37.38,74378.46,0.0,0.74137,0.00015,19.02976]
[1779930751079,37.38,74383.05,0.0,0.74208,0.00015,19.00091]
[1779930756113,37.37,74384.32,0.0,0.74228,0.00015,18.9938]
[1779930761149,37.37,74385.0,0.0,0.74239,0.00015,18.98979]
[1779930766184,37.37,74384.92,0.0,0.74238,0.00015,18.99015]
[1779930771218,37.37,74385.56,0.0,0.74247,0.00015,18.9867]
[1779930776252,37.37,74385.41,0.0,0.74245,0.00015,18.98747]
[1779930781288,37.37,74387.33,0.0,0.74273,0.00015,18.97715]
[1779930786323,37.37,74387.06,0.0,0.74269,0.00015,18.97862]
[1779930790355,37.37,74370.02,0.0,0.74019,0.00015,19.06968]
[1779930794385,37.37,74363.0,0.0,0.73915,0.00015,19.10691]
[1779930796401,37.37,74355.84,0.0,0.7381,0.00015,19.14478]
[1779930799420,37.37,74346.82,0.0,0.73677,0.00015,19.1922]
[1779930804456,37.37,74346.3,0.0,0.7367,0.00015,19.19439]
[1779930809491,37.36,74344.71,0.0,0.73648,0.00015,19.20223]
[1779930814524,37.36,74342.55,0.0,0.73621,0.00015,19.209]
[1779930819561,37.36,74344.48,0.0,0.73651,0.00015,19.19836]
[1779930824595,37.36,74344.65,0.0,0.73654,0.00015,19.19695]
[1779930829630,37.35,74344.3,0.0,0.7365,0.00015,19.19834]
[1779930834666,37.35,74343.63,0.0,0.73642,0.00015,19.20143]
[1779930839701,37.35,74346.27,0.0,0.73682,0.00015,19.187]
[1779930842733,37.35,74352.36,0.0,0.73773,0.00015,19.15454]
[1779930844747,37.35,74355.09,0.0,0.73814,0.00015,19.13996]
[1779930850508,37.34,74355.42,0.0,0.73821,0.00015,19.13756]
[1779930855825,37.34,74360.72,0.0,0.73901,0.00015,19.10892]
[1779930861868,37.34,74360.42,0.0,0.73898,0.00015,19.11]
[1779930866902,37.34,74360.09,0.0,0.73894,0.00015,19.11134]
[1779930871938,37.33,74359.14,0.0,0.73884,0.00015,19.11192]
[1779930876978,37.33,74355.22,0.0,0.73827,0.00015,19.13231]
[1779930882013,37.33,74357.57,0.0,0.73862,0.00015,19.11974]
[1779930887048,37.33,74357.83,0.0,0.73866,0.00015,19.11831]
[1779930892085,37.33,74356.68,0.0,0.7385,0.00015,19.12422]
[1779930897119,37.33,74360.18,0.0,0.73901,0.00015,19.10559]
[1779930902154,37.33,74359.29,0.0,0.73888,0.00015,19.11043]
[1779930907190,37.33,74357.69,0.0,0.73864,0.00015,19.11907]
[1779930912229,37.33,74354.33,0.0,0.73813,0.00015,19.13716]
[1779930914244,37.33,74346.39,0.0,0.73695,0.00015,19.17937]
[1779930915251,37.33,74339.07,0.0,0.73586,0.00015,19.21804]
[1779930920294,37.33,74336.33,0.0,0.73544,0.00015,19.23266]
[1779930922300,37.33,74330.9,0.0,0.73463,0.00015,19.26127]
[1779930927338,37.34,74330.67,0.0,0.73458,0.00015,19.26296]
[1779930932373,37.34,74333.69,0.0,0.73505,0.00015,19.24354]
[1779930935394,37.34,74324.52,0.0,0.73367,0.00015,19.29185]
[1779930936401,37.34,74320.64,0.0,0.73309,0.00015,19.31216]
[1779930939421,37.34,74313.04,0.0,0.73195,0.00015,19.35171]
[1779930944456,37.34,74312.21,0.0,0.73183,0.00015,19.35583]
[1779930949492,37.34,74311.96,0.0,0.7318,0.00015,19.35694]
[1779930952513,37.34,74320.2,0.0,0.73304,0.00015,19.31398]
[1779930957547,37.34,74321.7,0.0,0.73326,0.00015,19.30618]
[1779930962582,37.34,74318.47,0.0,0.73278,0.00015,19.32295]
[1779930965605,37.34,74325.87,0.0,0.73389,0.00015,19.28429]
[1779930970641,37.34,74326.15,0.0,0.73393,0.00015,19.28291]
[1779930972654,37.34,74331.58,0.0,0.73474,0.00015,19.25455]
[1779930977688,37.34,74330.38,0.0,0.73456,0.00015,19.26095]
[1779930982721,37.34,74324.76,0.0,0.73371,0.00015,19.29043]
[1779930983730,37.34,74318.18,0.0,0.73273,0.00015,19.32477]
[1779930986751,37.34,74310.36,0.0,0.73154,0.00015,19.36593]
[1779930991787,37.35,74312.12,0.0,0.7318,0.00015,19.354]
[1779930996822,37.36,74313.28,0.0,0.73195,0.00015,19.34908]
[1779931001868,37.36,74308.04,0.0,0.73113,0.00015,19.37737]
[1779931002875,37.36,74280.42,0.0,0.72695,0.00015,19.51976]
[1779931003884,37.36,74273.95,0.0,0.72597,0.00015,19.55287]
[1779931004889,37.36,74261.55,0.0,0.72408,0.00015,19.61589]
[1779931005896,37.36,74259.33,0.0,0.72374,0.00015,19.62714]
[1779931010935,37.36,74261.55,0.0,0.72407,0.00015,19.61604]
[1779931015969,37.37,74263.69,0.0,0.72439,0.00015,19.60535]
[1779931021726,37.37,74266.7,0.0,0.72485,0.00015,19.59025]
[1779931027046,37.37,74255.37,0.0,0.72312,0.00015,19.64765]
[1779931028058,37.37,74258.89,0.0,0.72366,0.00015,19.62986]
[1779931033089,37.37,74261.92,0.0,0.72412,0.00015,19.61461]
[1779931038124,37.37,74254.75,0.0,0.72302,0.00015,19.65093]
[1779931039133,37.37,74247.75,0.0,0.72195,0.00015,19.68613]
[1779931041870,37.38,74227.37,0.0,0.71877,0.00015,19.78948]
[1779931043161,37.38,74220.8,0.0,0.71776,0.00015,19.822]
[1779931048214,37.37,74225.15,0.0,0.71846,0.00015,19.79942]
[1779931051941,37.37,74231.58,0.0,0.71948,0.00015,19.76366]
[1779931056270,37.37,74240.72,0.0,0.72087,0.00015,19.7183]
[1779931057277,37.37,74244.91,0.0,0.72151,0.00015,19.69743]
[1779931061310,37.38,74250.54,0.0,0.72236,0.00015,19.66966]
[1779931063323,37.38,74255.7,0.0,0.72315,0.00015,19.64375]
[1779931065341,37.38,74240.71,0.0,0.72085,0.00015,19.71919]
[1779931066347,37.38,74232.55,0.0,0.71959,0.00015,19.75998]
[1779931067354,37.38,74230.66,0.0,0.7193,0.00015,19.76943]
[1779931068385,37.38,74225.02,0.0,0.71843,0.00015,19.79746]
[1779931069379,37.38,74212.8,0.0,0.71655,0.00015,19.85781]
[1779931070387,37.38,74199.75,0.0,0.71453,0.00016,19.92172]
[1779931071402,37.38,74195.3,0.0,0.71384,0.00016,19.94331]
[1779931072406,37.37,74183.99,0.0,0.71212,0.00016,19.99694]
[1779931073413,37.38,74171.15,0.0,0.71009,0.00016,20.05989]
[1779931074568,37.39,74149.22,0.0,0.7066,0.00016,20.16594]
[1779931075474,37.39,74125.86,0.0,0.70292,0.00016,20.27563]
[1779931076486,37.39,74094.19,0.0,0.69788,0.00016,20.42209]
[1779931077492,37.36,74094.79,0.0,0.69812,0.00016,20.4149]
[1779931078508,37.34,74084.07,0.0,0.6965,0.00016,20.46091]
[1779931079513,37.35,74081.58,0.0,0.69607,0.00016,20.47332]
[1779931081540,37.37,74071.93,0.0,0.69442,0.00016,20.51986]
[1779931082540,37.38,74063.75,0.0,0.69307,0.00016,20.55762]
[1779931083548,37.37,74093.04,0.0,0.69781,0.00016,20.4238]
[1779931084554,37.34,74110.19,0.0,0.70064,0.00016,20.3422]
[1779931085563,37.33,74106.32,0.0,0.70009,0.00016,20.35797]
[1779931087575,37.3,74118.43,0.0,0.70215,0.00016,20.29768]
[1779931088582,37.29,74120.31,0.0,0.7025,0.00016,20.28732]
[1779931090604,37.27,74126.63,0.0,0.70359,0.00016,20.25503]
[1779931091604,37.27,74139.34,0.0,0.7056,0.00016,20.19508]
[1779931092610,37.27,74153.59,0.0,0.70785,0.00016,20.12735]
[1779931093618,37.27,74173.32,0.0,0.71094,0.00016,20.03265]
[1779931094644,37.27,74182.24,0.0,0.71233,0.00016,19.98955]
[1779931095642,37.27,74185.93,0.0,0.7129,0.00016,19.97176]
[1779931097655,37.27,74203.35,0.0,0.71561,0.00016,19.88671]
[1779931098663,37.27,74200.51,0.0,0.71517,0.00016,19.90061]
[1779931099668,37.27,74208.83,0.0,0.71646,0.00015,19.85975]
[1779931100675,37.27,74215.71,0.0,0.71752,0.00015,19.82572]
[1779931101686,37.27,74219.35,0.0,0.71808,0.00015,19.80771]
[1779931104704,37.27,74225.65,0.0,0.71905,0.00015,19.77653]
[1779931109745,37.28,74231.52,0.0,0.71995,0.00015,19.74754]
[1779931110746,37.28,74242.56,0.0,0.72164,0.00015,19.69243]
[1779931115783,37.28,74257.15,0.0,0.72389,0.00015,19.61536]
[1779931116793,37.28,74267.22,0.0,0.72542,0.00015,19.56428]
[1779931117801,37.28,74269.84,0.0,0.72582,0.00015,19.55105]
[1779931118803,37.28,74275.35,0.0,0.72665,0.00015,19.52304]
[1779931120817,37.28,74283.82,0.0,0.72793,0.00015,19.47993]
[1779931125854,37.29,74282.25,0.0,0.72767,0.00015,19.48876]
[1779931126858,37.29,74274.76,0.0,0.72653,0.00015,19.52729]
[1779931127867,37.29,74269.26,0.0,0.72569,0.00015,19.5555]
[1779931129879,37.29,74265.28,0.0,0.72507,0.00015,19.57605]
[1779931134916,37.29,74267.63,0.0,0.72541,0.00015,19.56469]
[1779931139950,37.3,74267.97,0.0,0.72545,0.00015,19.5636]
[1779931143985,37.3,74252.29,0.0,0.72304,0.00015,19.64355]
[1779931144989,37.3,74253.3,0.0,0.72319,0.00015,19.63848]
[1779931147004,37.3,74248.08,0.0,0.72239,0.00015,19.665]
[1779931148013,37.3,74255.31,0.0,0.72349,0.00015,19.62866]
[1779931149025,37.3,74255.14,0.0,0.72346,0.00015,19.6297]
[1779931151032,37.31,74261.8,0.0,0.72447,0.00015,19.59633]
[1779931154069,37.31,74279.39,0.0,0.72713,0.00015,19.50716]
[1779931155083,37.31,74280.38,0.0,0.72728,0.00015,19.50219]
[1779931158100,37.31,74286.4,0.0,0.72818,0.00015,19.47165]
[1779931163147,37.32,74280.28,0.0,0.72723,0.00015,19.50391]
[1779931168173,37.32,74262.61,0.0,0.72453,0.00015,19.59448]
[1779931170184,37.32,74263.09,0.0,0.72459,0.00015,19.5922]
[1779931172201,37.32,74269.33,0.0,0.72557,0.00015,19.5566]
[1779931174212,37.32,74275.13,0.0,0.72645,0.00015,19.52721]
[1779931179249,37.32,74274.36,0.0,0.72631,0.00015,19.53172]
[1779931182941,37.33,74266.65,0.0,0.72513,0.00015,19.57131]
[1779931186298,37.33,74250.79,0.0,0.7227,0.00015,19.65197]
[1779931187305,37.33,74240.96,0.0,0.72119,0.00015,19.7015]
[1779931188312,37.33,74243.37,0.0,0.72156,0.00015,19.68949]
[1779931190326,37.33,74235.77,0.0,0.72038,0.00015,19.72775]
[1779931193020,37.33,74241.67,0.0,0.72129,0.00015,19.69834]
[1779931194355,37.33,74240.22,0.0,0.72106,0.00015,19.70577]
[1779931199391,37.33,74241.19,0.0,0.72119,0.00015,19.70137]
[1779931203091,37.34,74248.32,0.0,0.72228,0.00015,19.66581]
[1779931206439,37.34,74242.57,0.0,0.72139,0.00015,19.69496]
[1779931208457,37.34,74240.33,0.0,0.72104,0.00015,19.70634]
[1779931213497,37.34,74239.34,0.0,0.72088,0.00015,19.71163]
[1779931216519,37.34,74232.0,0.0,0.71975,0.00015,19.74847]
[1779931217527,37.34,74226.1,0.0,0.71884,0.00015,19.77786]
[1779931218534,37.34,74218.66,0.0,0.71769,0.00015,19.81477]
[1779931219541,37.34,74217.58,0.0,0.71752,0.00015,19.82011]
[1779931224575,37.34,74221.45,0.0,0.71812,0.00015,19.80095]
[1779931227600,37.34,74213.9,0.0,0.71696,0.00015,19.83824]
[1779931230619,37.34,74220.71,0.0,0.71801,0.00015,19.80451]
[1779931233640,37.34,74228.13,0.0,0.71918,0.00015,19.76374]
[1779931235655,37.34,74235.46,0.0,0.72031,0.00015,19.72731]
[1779931240688,37.34,74231.62,0.0,0.71971,0.00015,19.74681]
[1779931245723,37.35,74232.84,0.0,0.71989,0.00015,19.74091]
[1779931247738,37.35,74220.83,0.0,0.71804,0.00015,19.80066]
[1779931248746,37.35,74221.12,0.0,0.71808,0.00015,19.79921]
[1779931253781,37.34,74223.66,0.0,0.71848,0.00015,19.78655]
[1779931256802,37.35,74231.9,0.0,0.71974,0.00015,19.7456]
[1779931261851,37.35,74228.95,0.0,0.71928,0.00015,19.76048]
[1779931266874,37.35,74226.37,0.0,0.71889,0.00015,19.77335]
[1779931271912,37.35,74224.01,0.0,0.71852,0.00015,19.78505]
[1779931276948,37.35,74215.68,0.0,0.71724,0.00015,19.82616]
[1779931281990,37.34,74214.05,0.0,0.717,0.00015,19.83393]
[1779931285013,37.34,74221.49,0.0,0.71815,0.00015,19.797]
[1779931290048,37.34,74219.07,0.0,0.71778,0.00015,19.80892]
[1779931295087,37.34,74219.52,0.0,0.71788,0.00015,19.80267]
[1779931300123,37.34,74223.6,0.0,0.71851,0.00015,19.78247]
[1779931305157,37.34,74222.87,0.0,0.71839,0.00015,19.78613]
[1779931308179,37.34,74214.88,0.0,0.71716,0.00015,19.82568]
[1779931310201,37.34,74211.1,0.0,0.71658,0.00015,19.84426]
[1779931311201,37.34,74204.78,0.0,0.7156,0.00015,19.87529]
[1779931312214,37.34,74176.65,0.0,0.71123,0.00016,20.01195]
[1779931313215,37.34,74168.92,0.0,0.71002,0.00016,20.04916]
[1779931314223,37.34,74166.58,0.0,0.70965,0.00016,20.06046]
[1779931319258,37.34,74164.07,0.0,0.70925,0.00016,20.07278]
[1779931324292,37.34,74167.68,0.0,0.70981,0.00016,20.05574]
[1779931325300,37.35,74177.9,0.0,0.7114,0.00016,20.00662]
[1779931326308,37.35,74180.98,0.0,0.71188,0.00016,19.99185]
[1779931328325,37.35,74188.63,0.0,0.71306,0.00016,19.95519]
[1779931333358,37.35,74192.14,0.0,0.71358,0.00016,19.93878]
[1779931334363,37.35,74197.61,0.0,0.71443,0.00016,19.91215]
[1779931335370,37.35,74205.18,0.0,0.71561,0.00015,19.8751]
[1779931336376,37.35,74207.15,0.0,0.71592,0.00015,19.86526]
[1779931341411,37.35,74207.53,0.0,0.71598,0.00015,19.86317]
[1779931346446,37.35,74206.4,0.0,0.71582,0.00015,19.86846]
[1779931348461,37.35,74211.93,0.0,0.71667,0.00015,19.84117]
[1779931354168,37.35,74221.56,0.0,0.71819,0.00015,19.78952]
[1779931355511,37.35,74226.75,0.0,0.71899,0.00015,19.76372]
[1779931358540,37.35,74232.55,0.0,0.71989,0.00015,19.7349]
[1779931359547,37.35,74237.85,0.0,0.7207,0.00015,19.70844]
[1779931360557,37.35,74249.63,0.0,0.72251,0.00015,19.64939]
[1779931361560,37.35,74254.69,0.0,0.72328,0.00015,19.62391]
[1779931366595,37.35,74258.77,0.0,0.72389,0.00015,19.60362]
[1779931369616,37.35,74264.22,0.0,0.72472,0.00015,19.57628]
[1779931374348,37.35,74273.61,0.0,0.72613,0.00015,19.529]
[1779931375659,37.36,74274.73,0.0,0.72629,0.00015,19.52359]
[1779931377672,37.36,74281.28,0.0,0.72728,0.00015,19.49049]
[1779931381703,37.36,74273.8,0.0,0.72612,0.00015,19.52947]
[1779931384424,37.36,74266.49,0.0,0.725,0.00015,19.56711]
[1779931385735,37.37,74273.77,0.0,0.7261,0.00015,19.53022]
[1779931386740,37.37,74273.39,0.0,0.72604,0.00015,19.53231]
[1779931391776,37.37,74275.35,0.0,0.72631,0.00015,19.52311]
[1779931394796,37.37,74280.55,0.0,0.72709,0.00015,19.49712]
[1779931395804,37.37,74286.02,0.0,0.72791,0.00015,19.46922]
[1779931396812,37.38,74297.59,0.0,0.72966,0.00015,19.40988]
[1779931397818,37.38,74301.42,0.0,0.73023,0.00015,19.3903]
[1779931399831,37.38,74311.22,0.0,0.73169,0.00015,19.34005]
[1779931404867,37.39,74312.7,0.0,0.73188,0.00015,19.33368]
[1779931407890,37.39,74321.49,0.0,0.73317,0.00015,19.28876]
[1779931409907,37.39,74333.11,0.0,0.7349,0.00015,19.22858]
[1779931410912,37.39,74339.25,0.0,0.73581,0.00015,19.19633]
[1779931412927,37.39,74342.76,0.0,0.73637,0.00015,19.17385]
[1779931413941,37.39,74355.49,0.0,0.73826,0.00015,19.10659]
[1779931414943,37.39,74365.99,0.0,0.73981,0.00015,19.0508]
[1779931415951,37.39,74371.51,0.0,0.74062,0.00015,19.02158]
[1779931416961,37.39,74379.07,0.0,0.74174,0.00015,18.98121]
[1779931417967,37.39,74377.92,0.0,0.74157,0.00015,18.98743]
[1779931419981,37.39,74385.15,0.0,0.74263,0.00015,18.94865]
[1779931425022,37.39,74396.87,0.0,0.74435,0.00015,18.88559]
[1779931426031,37.39,74397.07,0.0,0.74438,0.00015,18.88452]
[1779931431066,37.39,74398.43,0.0,0.74458,0.00015,18.87728]
[1779931433077,37.39,74388.21,0.0,0.74308,0.00015,18.93235]
[1779931436113,37.39,74394.98,0.0,0.74407,0.00015,18.89591]
[1779931438126,37.39,74387.4,0.0,0.74296,0.00015,18.93674]
[1779931439126,37.39,74384.55,0.0,0.74254,0.00015,18.95203]
[1779931441145,37.39,74390.76,0.0,0.74345,0.00015,18.91862]
[1779931443155,37.39,74392.5,0.0,0.74371,0.00015,18.90926]
[1779931444162,37.39,74398.27,0.0,0.74455,0.00015,18.87817]
[1779931445169,37.39,74404.17,0.0,0.74541,0.00015,18.84634]
[1779931446179,37.39,74413.52,0.0,0.74678,0.00015,18.79565]
[1779931447182,37.4,74419.82,0.0,0.74768,0.00015,18.76191]
[1779931449208,37.4,74423.52,0.0,0.74822,0.00015,18.74177]
[1779931451214,37.4,74415.29,0.0,0.74702,0.00015,18.78666]
[1779931453229,37.4,74405.91,0.0,0.74565,0.00015,18.83756]
[1779931456250,37.4,74397.61,0.0,0.74443,0.00015,18.88252]
[1779931457259,37.4,74392.52,0.0,0.74369,0.00015,18.90993]
[1779931459270,37.4,74388.93,0.0,0.74316,0.00015,18.92926]
[1779931463330,37.4,74380.81,0.0,0.74197,0.00015,18.97289]
[1779931465340,37.4,74379.37,0.0,0.74176,0.00015,18.98057]
[1779931470375,37.4,74382.51,0.0,0.74222,0.00015,18.96372]
[1779931473396,37.4,74388.57,0.0,0.74314,0.00015,18.92713]
[1779931478430,37.4,74385.62,0.0,0.74271,0.00015,18.94282]
[1779931483495,37.4,74381.79,0.0,0.74215,0.00015,18.96313]
[1779931488521,37.4,74377.53,0.0,0.74153,0.00015,18.98574]
[1779931493557,37.39,74379.66,0.0,0.74185,0.00015,18.97424]
[1779931496577,37.39,74373.89,0.0,0.741,0.00015,19.0051]
[1779931497584,37.39,74362.8,0.0,0.73936,0.00015,19.06424]
[1779931498593,37.39,74358.56,0.0,0.73873,0.00015,19.08675]
[1779931500607,37.39,74351.05,0.0,0.73762,0.00015,19.12643]
[1779931502623,37.39,74340.44,0.0,0.73604,0.00015,19.1823]
[1779931505288,37.39,74347.76,0.0,0.73714,0.00015,19.14359]
[1779931506648,37.39,74349.89,0.0,0.73745,0.00015,19.13226]
[1779931511686,37.39,74352.58,0.0,0.73786,0.00015,19.11781]
[1779931515711,37.39,74352.71,0.0,0.73788,0.00015,19.117]
[1779931518732,37.39,74348.49,0.0,0.73726,0.00015,19.13918]
[1779931523768,37.39,74350.45,0.0,0.73756,0.00015,19.12859]
[1779931528803,37.39,74345.45,0.0,0.73682,0.00015,19.15474]
[1779931533837,37.39,74342.98,0.0,0.73649,0.00015,19.16341]
[1779931536864,37.39,74333.0,0.0,0.73501,0.00015,19.21568]
[1779931537870,37.39,74323.7,0.0,0.73362,0.00015,19.26439]
[1779931538876,37.39,74325.21,0.0,0.73384,0.00015,19.25649]
[1779931543911,37.39,74333.72,0.0,0.73512,0.00015,19.21181]
[1779931545577,37.39,74327.91,0.0,0.73425,0.00015,19.24224]
[1779931546932,37.39,74319.41,0.0,0.73298,0.00015,19.28666]
[1779931547939,37.39,74319.97,0.0,0.73306,0.00015,19.28372]
[1779931552974,37.38,74318.87,0.0,0.7329,0.00015,19.28937]
[1779931558009,37.38,74317.03,0.0,0.73263,0.00015,19.29864]
[1779931563048,37.38,74308.83,0.0,0.73141,0.00015,19.34074]
[1779931568086,37.38,74313.9,0.0,0.73219,0.00015,19.31401]
[1779931573122,37.38,74311.1,0.0,0.73177,0.00015,19.32821]
[1779931578151,37.38,74307.01,0.0,0.73114,0.00015,19.35005]
[1779931583186,37.39,74305.64,0.0,0.7309,0.00015,19.35841]
[1779931587215,37.39,74295.66,0.0,0.72937,0.00015,19.4109]
[1779931588235,37.39,74285.49,0.0,0.72783,0.00015,19.46326]
[1779931589230,37.39,74285.49,0.0,0.72782,0.00015,19.46337]
[1779931594272,37.4,74289.09,0.0,0.72838,0.00015,19.44151]
[1779931599300,37.4,74286.5,0.0,0.72797,0.00015,19.45542]
[1779931604335,37.4,74287.93,0.0,0.72817,0.00015,19.44875]
[1779931608363,37.41,74280.67,0.0,0.72705,0.00015,19.48649]
[1779931610379,37.41,74276.32,0.0,0.72638,0.00015,19.50892]
[1779931615413,37.41,74278.18,0.0,0.72665,0.00015,19.49999]
[1779931616419,37.41,74272.75,0.0,0.72582,0.00015,19.52771]
[1779931618435,37.41,74267.97,0.0,0.72509,0.00015,19.55213]
[1779931623485,37.41,74255.29,0.0,0.72315,0.00015,19.61647]
[1779931624491,37.41,74253.38,0.0,0.72286,0.00015,19.62608]
[1779931629541,37.42,74251.37,0.0,0.72255,0.00015,19.63645]
[1779931630548,37.42,74238.64,0.0,0.7206,0.00015,19.70022]
[1779931631554,37.42,74232.28,0.0,0.71962,0.00015,19.73196]
[1779931633569,37.42,74230.36,0.0,0.71932,0.00015,19.74158]
[1779931638606,37.42,74227.45,0.0,0.71887,0.00015,19.75611]
[1779931643648,37.42,74228.79,0.0,0.71907,0.00015,19.74954]
[1779931648682,37.42,74248.97,0.0,0.72216,0.00015,19.64905]
[1779931649689,37.42,74252.03,0.0,0.72263,0.00015,19.6337]
[1779931654724,37.42,74251.06,0.0,0.72251,0.00015,19.63473]
[1779931659761,37.42,74247.46,0.0,0.72195,0.00015,19.65297]
[1779931663787,37.42,74252.94,0.0,0.72278,0.00015,19.62562]
[1779931668826,37.42,74252.76,0.0,0.72275,0.00015,19.62684]
[1779931672868,37.43,74243.21,0.0,0.72128,0.00015,19.67494]
[1779931673870,37.43,74235.66,0.0,0.72012,0.00015,19.71264]
[1779931674885,37.43,74236.59,0.0,0.72026,0.00015,19.70799]
[1779931676513,37.43,74227.01,0.0,0.71879,0.00015,19.75556]
[1779931677899,37.43,74223.31,0.0,0.71822,0.00015,19.77394]
[1779931682947,37.43,74198.15,0.0,0.71433,0.00016,19.89761]
[1779931683942,37.43,74195.47,0.0,0.71391,0.00016,19.91057]
[1779931684949,37.43,74188.9,0.0,0.7129,0.00016,19.94237]
[1779931686608,37.43,74164.58,0.0,0.7091,0.00016,20.05932]
[1779931687970,37.43,74156.66,0.0,0.70785,0.00016,20.09742]
[1779931688984,37.43,74134.67,0.0,0.70439,0.00016,20.20121]
[1779931689990,37.43,74112.97,0.0,0.70096,0.00016,20.30202]
[1779931691000,37.43,74112.52,0.0,0.70089,0.00016,20.30391]
[1779931693013,37.41,74106.87,0.0,0.70005,0.00016,20.32833]
[1779931695027,37.42,74117.73,0.0,0.70177,0.00016,20.27836]
[1779931696707,37.4,74122.68,0.0,0.70264,0.00016,20.2526]
[1779931697081,37.4,74110.06,0.0,0.70064,0.00016,20.31108]
[1779931699107,37.4,74094.0,0.0,0.69808,0.00016,20.38469]
[1779931700113,37.38,74103.91,0.0,0.69974,0.00016,20.3368]
[1779931701117,37.38,74119.38,0.0,0.70221,0.00016,20.26489]
[1779931702123,37.37,74126.82,0.0,0.70344,0.00016,20.2288]
[1779931704137,37.36,74116.19,0.0,0.70178,0.00016,20.27743]
[1779931705145,37.36,74106.31,0.0,0.70022,0.00016,20.32294]
[1779931706789,37.35,74112.24,0.0,0.7012,0.00016,20.2944]
[1779931708165,37.35,74121.39,0.0,0.70266,0.00016,20.25158]
[1779931709172,37.34,74125.65,0.0,0.70338,0.00016,20.23043]
[1779931712203,37.33,74148.55,0.0,0.70706,0.00016,20.11731]
[1779931713227,37.33,74151.61,0.0,0.70754,0.00016,20.10277]
[1779931718247,37.33,74147.45,0.0,0.70688,0.00016,20.12267]
[1779931719256,37.33,74144.54,0.0,0.70642,0.00016,20.13646]
[1779931721274,37.33,74138.25,0.0,0.70543,0.00016,20.16616]
[1779931725297,37.33,74148.86,0.0,0.70711,0.00016,20.1158]
[1779931727311,37.33,74154.82,0.0,0.70805,0.00016,20.08747]
[1779931728317,37.33,74149.68,0.0,0.70724,0.00016,20.11196]
[1779931733357,37.33,74151.44,0.0,0.70751,0.00016,20.10367]
[1779931738387,37.33,74152.11,0.0,0.70761,0.00016,20.10061]
[1779931741414,37.33,74162.18,0.0,0.70919,0.00016,20.05262]
[1779931742418,37.33,74173.8,0.0,0.71101,0.00016,19.99685]
[1779931743424,37.33,74191.25,0.0,0.71373,0.00016,19.91233]
[1779931744432,37.33,74196.5,0.0,0.71455,0.00016,19.88687]
[1779931748458,37.34,74206.2,0.0,0.71603,0.00016,19.84011]
[1779931749469,37.34,74207.94,0.0,0.7163,0.00015,19.83153]
[1779931751483,37.34,74202.6,0.0,0.71547,0.00016,19.8577]
[1779931756516,37.34,74201.43,0.0,0.7153,0.00016,19.86326]
[1779931758530,37.34,74195.73,0.0,0.71441,0.00016,19.89108]
[1779931763564,37.34,74199.91,0.0,0.71507,0.00016,19.87032]
[1779931768599,37.33,74200.87,0.0,0.71522,0.00016,19.86549]
[1779931770616,37.33,74208.29,0.0,0.71638,0.00015,19.82903]
[1779931774641,37.33,74199.49,0.0,0.71504,0.00016,19.86828]
[1779931777662,37.33,74205.06,0.0,0.7159,0.00016,19.84089]
[1779931778671,37.33,74211.53,0.0,0.71691,0.00015,19.80905]
[1779931783703,37.34,74214.69,0.0,0.71739,0.00015,19.79359]
[1779931788739,37.34,74216.83,0.0,0.71772,0.00015,19.78318]
[1779931791763,37.34,74204.13,0.0,0.71575,0.00016,19.84583]
[1779931793774,37.34,74196.68,0.0,0.71459,0.00016,19.88223]
[1779931798809,37.33,74194.13,0.0,0.71421,0.00016,19.89429]
[1779931801835,37.33,74177.81,0.0,0.71168,0.00016,19.97326]
[1779931803849,37.33,74155.19,0.0,0.70814,0.00016,20.08146]
[1779931805865,37.33,74160.71,0.0,0.70901,0.00016,20.05519]
[1779931806873,37.33,74153.6,0.0,0.70789,0.00016,20.08915]
[1779931807881,37.33,74148.23,0.0,0.70704,0.00016,20.11469]
[1779931808888,37.33,74157.13,0.0,0.70844,0.00016,20.07234]
[1779931812916,37.33,74164.32,0.0,0.70957,0.00016,20.03807]
[1779931814933,37.33,74167.35,0.0,0.71004,0.00016,20.02366]
[1779931818958,37.33,74161.59,0.0,0.70913,0.00016,20.05155]
[1779931822989,37.33,74168.72,0.0,0.71024,0.00016,20.01757]
[1779931823994,37.33,74183.25,0.0,0.71251,0.00016,19.94737]
[1779931824999,37.33,74191.08,0.0,0.71373,0.00016,19.90934]
[1779931826011,37.34,74190.16,0.0,0.71358,0.00016,19.91391]
[1779931830058,37.34,74180.43,0.0,0.71206,0.00016,19.96145]
[1779931834090,37.34,74178.39,0.0,0.71176,0.00016,19.96746]
[1779931837736,37.34,74183.94,0.0,0.71263,0.00016,19.94062]
[1779931840129,37.34,74190.97,0.0,0.71372,0.00016,19.90662]
[1779931842141,37.34,74193.23,0.0,0.71406,0.00016,19.89585]
[1779931843147,37.34,74200.48,0.0,0.71519,0.00016,19.86053]
[1779931845166,37.34,74201.13,0.0,0.71529,0.00016,19.85717]
[1779931847809,37.34,74210.43,0.0,0.71674,0.00015,19.81126]
[1779931851205,37.34,74215.56,0.0,0.71754,0.00015,19.78585]
[1779931853222,37.34,74220.68,0.0,0.71833,0.00015,19.7605]
[1779931858259,37.34,74223.76,0.0,0.7188,0.00015,19.74535]
[1779931862309,37.34,74232.66,0.0,0.72017,0.00015,19.70114]
[1779931863306,37.34,74247.92,0.0,0.72251,0.00015,19.62464]
[1779931864307,37.34,74263.76,0.0,0.72494,0.00015,19.54451]
[1779931865313,37.34,74267.2,0.0,0.72546,0.00015,19.52722]
[1779931867988,37.34,74272.41,0.0,0.72624,0.00015,19.50093]
[1779931869341,37.34,74279.45,0.0,0.72731,0.00015,19.46507]
[1779931870356,37.34,74283.16,0.0,0.72787,0.00015,19.44618]
[1779931872363,37.34,74273.75,0.0,0.72643,0.00015,19.49457]
[1779931878059,37.35,74275.83,0.0,0.72673,0.00015,19.48455]
[1779931883446,37.35,74288.99,0.0,0.72871,0.00015,19.41769]
[1779931884453,37.35,74293.6,0.0,0.72941,0.00015,19.39411]
[1779931886525,37.35,74285.71,0.0,0.7282,0.00015,19.43502]
[1779931887503,37.36,74275.95,0.0,0.72671,0.00015,19.48523]
[1779931888502,37.36,74250.14,0.0,0.72278,0.00015,19.61618]
[1779931889505,37.36,74239.07,0.0,0.72108,0.00015,19.67175]
[1779931891521,37.36,74250.36,0.0,0.72284,0.00015,19.61107]
[1779931892526,37.36,74259.52,0.0,0.72424,0.00015,19.56484]
[1779931893536,37.36,74266.83,0.0,0.72535,0.00015,19.52783]
[1779931895548,37.36,74258.76,0.0,0.72412,0.00015,19.56881]
[1779931896554,37.36,74251.01,0.0,0.72293,0.00015,19.608]
[1779931897563,37.36,74247.75,0.0,0.72243,0.00015,19.62444]
[1779931900584,37.36,74242.26,0.0,0.72159,0.00015,19.65212]
[1779931905621,37.36,74245.34,0.0,0.72206,0.00015,19.63676]
[1779931907649,37.36,74249.85,0.0,0.72274,0.00015,19.61419]
[1779931912674,37.36,74252.67,0.0,0.72316,0.00015,19.60035]
[1779931916703,37.36,74259.91,0.0,0.72426,0.00015,19.56409]
[1779931919724,37.36,74267.76,0.0,0.72545,0.00015,19.52446]
[1779931922745,37.37,74251.59,0.0,0.72297,0.00015,19.60678]
[1779931923752,37.37,74245.31,0.0,0.72201,0.00015,19.63836]
[1779931924759,37.37,74242.54,0.0,0.72158,0.00015,19.65234]
[1779931925773,37.37,74241.67,0.0,0.72145,0.00015,19.65677]
[1779931930801,37.37,74244.81,0.0,0.72192,0.00015,19.64116]
[1779931935838,37.37,74239.68,0.0,0.72113,0.00015,19.66702]
[1779931936848,37.37,74234.07,0.0,0.72027,0.00015,19.69506]
[1779931938865,37.37,74230.9,0.0,0.71978,0.00015,19.71081]
[1779931940877,37.37,74237.89,0.0,0.72086,0.00015,19.67585]
[1779931942891,37.37,74244.64,0.0,0.7219,0.00015,19.64201]
[1779931943899,37.37,74250.8,0.0,0.72284,0.00015,19.61106]
[1779931944905,37.37,74252.46,0.0,0.72309,0.00015,19.60279]
[1779931945913,37.37,74241.02,0.0,0.72134,0.00015,19.66028]
[1779931946921,37.37,74238.37,0.0,0.72093,0.00015,19.67352]
[1779931951954,37.37,74246.19,0.0,0.72216,0.00015,19.63027]
[1779931954976,37.37,74258.82,0.0,0.72409,0.00015,19.56666]
[1779931955987,37.37,74270.42,0.0,0.72586,0.00015,19.50785]
[1779931956989,37.37,74275.14,0.0,0.72658,0.00015,19.48388]
[1779931959003,37.37,74279.41,0.0,0.72722,0.00015,19.46231]
[1779931964043,37.37,74274.41,0.0,0.72644,0.00015,19.48839]
[1779931966058,37.38,74257.45,0.0,0.72385,0.00015,19.57468]
[1779931967064,37.38,74245.54,0.0,0.72203,0.00015,19.63469]
[1779931968072,37.38,74244.18,0.0,0.72182,0.00015,19.64155]
[1779931969082,37.38,74263.85,0.0,0.72483,0.00015,19.5423]
[1779931970090,37.38,74272.56,0.0,0.72616,0.00015,19.49809]
[1779931971095,37.38,74276.87,0.0,0.72681,0.00015,19.47618]
[1779931976129,37.38,74275.9,0.0,0.72664,0.00015,19.48183]
[1779931979150,37.38,74281.15,0.0,0.72743,0.00015,19.45527]
[1779931983194,37.38,74296.19,0.0,0.7297,0.00015,19.37829]
[1779931984197,37.38,74296.19,0.0,0.72969,0.00015,19.37862]
[1779931989232,37.39,74299.01,0.0,0.73009,0.00015,19.36511]
[1779931994269,37.4,74299.42,0.0,0.73012,0.00015,19.36397]
[1779931996284,37.4,74273.19,0.0,0.72615,0.00015,19.49859]
[1779931997289,37.4,74264.25,0.0,0.72478,0.00015,19.544]
[1779932002324,37.4,74261.32,0.0,0.72434,0.00015,19.5589]
[1779932006353,37.4,74267.49,0.0,0.72527,0.00015,19.5278]
[1779932011387,37.4,74269.46,0.0,0.72558,0.00015,19.51439]
[1779932015430,37.4,74279.89,0.0,0.72716,0.00015,19.46175]
[1779932019120,37.41,74286.64,0.0,0.72817,0.00015,19.42761]
[1779932024493,37.41,74287.91,0.0,0.72835,0.00015,19.42162]
[1779932029527,37.41,74290.66,0.0,0.72875,0.00015,19.40803]
[1779932031553,37.41,74280.13,0.0,0.72715,0.00015,19.46215]
[1779932035589,37.41,74273.91,0.0,0.7262,0.00015,19.49406]
[1779932037596,37.41,74268.12,0.0,0.72531,0.00015,19.52351]
[1779932040618,37.41,74262.0,0.0,0.72438,0.00015,19.55449]
[1779932045655,37.41,74255.04,0.0,0.72332,0.00015,19.58949]
[1779932050690,37.41,74254.58,0.0,0.72325,0.00015,19.59196]
[1779932053727,37.41,74262.55,0.0,0.72446,0.00015,19.55185]
[1779932054731,37.42,74267.89,0.0,0.72527,0.00015,19.52497]
[1779932057754,37.42,74273.74,0.0,0.72615,0.00015,19.49548]
[1779932062788,37.42,74267.42,0.0,0.72517,0.00015,19.52826]
[1779932067822,37.42,74267.66,0.0,0.7252,0.00015,19.52756]
[1779932068831,37.42,74273.01,0.0,0.72601,0.00015,19.5005]
[1779932069837,37.42,74279.55,0.0,0.727,0.00015,19.46723]
[1779932070843,37.43,74273.46,0.0,0.72607,0.00015,19.49841]
[1779932072857,37.43,74272.21,0.0,0.7259,0.00015,19.50087]
[1779932077892,37.43,74273.85,0.0,0.72614,0.00015,19.49284]
[1779932082941,37.43,74270.51,0.0,0.72563,0.00015,19.51009]
[1779932083937,37.43,74242.93,0.0,0.72142,0.00015,19.64915]
[1779932084946,37.43,74229.34,0.0,0.71933,0.00015,19.71693]
[1779932085952,37.43,74233.34,0.0,0.71994,0.00015,19.69696]
[1779932088971,37.43,74238.96,0.0,0.72081,0.00015,19.6688]
[1779932094007,37.43,74243.5,0.0,0.72152,0.00015,19.64585]
[1779932099045,37.43,74245.7,0.0,0.72186,0.00015,19.63469]
[1779932104081,37.43,74241.33,0.0,0.72119,0.00015,19.65649]
[1779932105088,37.43,74230.99,0.0,0.7196,0.00015,19.708]
[1779932106105,37.43,74222.78,0.0,0.71834,0.00015,19.74864]
[1779932107104,37.42,74222.78,0.0,0.71834,0.00015,19.74853]
[1779932112138,37.42,74227.38,0.0,0.71907,0.00015,19.72523]
[1779932113147,37.42,74221.58,0.0,0.71818,0.00015,19.75387]
[1779932115161,37.42,74212.44,0.0,0.71677,0.00015,19.79885]
[1779932116167,37.42,74213.53,0.0,0.71694,0.00015,19.79345]
[1779932121201,37.42,74212.27,0.0,0.71675,0.00015,19.79945]
[1779932126237,37.42,74217.11,0.0,0.7175,0.00015,19.77539]
[1779932131272,37.42,74218.5,0.0,0.71775,0.00015,19.76445]
[1779932134293,37.42,74225.04,0.0,0.71876,0.00015,19.73202]
[1779932139328,37.42,74223.79,0.0,0.71857,0.00015,19.73815]
[1779932144370,37.42,74226.86,0.0,0.71904,0.00015,19.72287]
[1779932146382,37.42,74218.42,0.0,0.71774,0.00015,19.76461]
[1779932147389,37.42,74210.97,0.0,0.71659,0.00015,19.80125]
[1779932148396,37.41,74208.2,0.0,0.71617,0.00015,19.81476]
[1779932153430,37.41,74214.21,0.0,0.71711,0.00015,19.78467]
[1779932158466,37.41,74215.92,0.0,0.71739,0.00015,19.7758]
[1779932163550,37.41,74226.39,0.0,0.71902,0.00015,19.72357]
[1779932164556,37.41,74231.96,0.0,0.71988,0.00015,19.69589]
[1779932166571,37.41,74234.29,0.0,0.72023,0.00015,19.68428]
[1779932170191,37.41,74242.15,0.0,0.72144,0.00015,19.64515]
[1779932173622,37.41,74249.02,0.0,0.72249,0.00015,19.6109]
[1779932176646,37.41,74252.64,0.0,0.72304,0.00015,19.59273]
[1779932181679,37.41,74254.65,0.0,0.72334,0.00015,19.58272]
[1779932186715,37.41,74257.04,0.0,0.72371,0.00015,19.57074]
[1779932191750,37.41,74259.35,0.0,0.72408,0.00015,19.55516]
[1779932196787,37.41,74251.63,0.0,0.7229,0.00015,19.59423]
[1779932197793,37.41,74246.27,0.0,0.72208,0.00015,19.62116]
[1779932202829,37.41,74245.72,0.0,0.722,0.00015,19.62382]
[1779932207862,37.41,74246.88,0.0,0.72218,0.00015,19.61794]
[1779932212898,37.41,74245.88,0.0,0.72202,0.00015,19.62298]
[1779932217934,37.41,74244.3,0.0,0.72178,0.00015,19.63092]
[1779932222969,37.41,74232.95,0.0,0.72004,0.00015,19.6877]
[1779932223976,37.41,74227.42,0.0,0.71919,0.00015,19.71515]
[1779932225989,37.41,74222.11,0.0,0.71837,0.00015,19.74133]
[1779932229011,37.41,74222.59,0.0,0.71845,0.00015,19.73893]
[1779932234045,37.41,74228.16,0.0,0.7193,0.00015,19.71141]
[1779932239086,37.41,74232.3,0.0,0.71993,0.00015,19.69098]
[1779932244123,37.41,74239.97,0.0,0.72111,0.00015,19.65296]
[1779932245128,37.41,74246.65,0.0,0.72213,0.00015,19.61948]
[1779932246136,37.41,74251.53,0.0,0.72288,0.00015,19.59498]
[1779932248151,37.41,74242.02,0.0,0.72142,0.00015,19.64283]
[1779932249158,37.41,74232.83,0.0,0.72,0.00015,19.68877]
[1779932250166,37.41,74231.27,0.0,0.71976,0.00015,19.69656]
[1779932255200,37.41,74235.09,0.0,0.72038,0.00015,19.67365]
[1779932260235,37.42,74239.27,0.0,0.72101,0.00015,19.65299]
[1779932265269,37.42,74242.17,0.0,0.72145,0.00015,19.63869]
[1779932268293,37.42,74248.13,0.0,0.72236,0.00015,19.60886]
[1779932273329,37.42,74250.03,0.0,0.72265,0.00015,19.59953]
[1779932278363,37.42,74253.62,0.0,0.72319,0.00015,19.58171]
[1779932280380,37.42,74258.88,0.0,0.72399,0.00015,19.55529]
[1779932283404,37.42,74266.14,0.0,0.7251,0.00015,19.51869]
[1779932285416,37.42,74277.84,0.0,0.72687,0.00015,19.45932]
[1779932286425,37.42,74281.41,0.0,0.72741,0.00015,19.44118]
[1779932291460,37.42,74284.64,0.0,0.72789,0.00015,19.42519]
[1779932294480,37.43,74275.89,0.0,0.72655,0.00015,19.47015]
[1779932296493,37.43,74273.57,0.0,0.72619,0.00015,19.48212]
[1779932298510,37.43,74264.71,0.0,0.72484,0.00015,19.52719]
[1779932303543,37.43,74255.74,0.0,0.72347,0.00015,19.57258]
[1779932308578,37.43,74260.42,0.0,0.72419,0.00015,19.54893]
[1779932310592,37.43,74267.04,0.0,0.72519,0.00015,19.51546]
[1779932315627,37.43,74267.82,0.0,0.72533,0.00015,19.50777]
[1779932316634,37.43,74260.56,0.0,0.72423,0.00015,19.54456]
[1779932318648,37.43,74256.43,0.0,0.7236,0.00015,19.56541]
[1779932323683,37.43,74253.16,0.0,0.72309,0.00015,19.58209]
[1779932328718,37.43,74248.65,0.0,0.7224,0.00015,19.60489]
[1779932333754,37.43,74251.24,0.0,0.72279,0.00015,19.59189]
[1779932338789,37.43,74251.87,0.0,0.72289,0.00015,19.58876]
[1779932343823,37.43,74248.96,0.0,0.72244,0.00015,19.60343]
[1779932348860,37.43,74239.12,0.0,0.72093,0.00015,19.65276]
[1779932353895,37.43,74237.03,0.0,0.72061,0.00015,19.66314]
[1779932358928,37.43,74227.25,0.0,0.71911,0.00015,19.71172]
[1779932359937,37.43,74220.33,0.0,0.71804,0.00015,19.74592]
[1779932361539,37.43,74213.03,0.0,0.71691,0.00015,19.78195]
[1779932366987,37.43,74215.75,0.0,0.71734,0.00015,19.7685]
[1779932369001,37.43,74205.66,0.0,0.71577,0.00015,19.81805]
[1779932370014,37.43,74203.05,0.0,0.71537,0.00016,19.83076]
[1779932375042,37.43,74205.25,0.0,0.71575,0.00016,19.81563]
[1779932379071,37.43,74196.33,0.0,0.71438,0.00016,19.85887]
[1779932384105,37.42,74189.93,0.0,0.7134,0.00016,19.88943]
[1779932389139,37.42,74189.8,0.0,0.7134,0.00016,19.88936]
[1779932393167,37.41,74183.42,0.0,0.71242,0.00016,19.91973]
[1779932394174,37.41,74178.09,0.0,0.7116,0.00016,19.94534]
[1779932396188,37.41,74177.91,0.0,0.71159,0.00016,19.94566]
[1779932399212,37.41,74185.62,0.0,0.71281,0.00016,19.90783]
[1779932401227,37.41,74189.28,0.0,0.71338,0.00016,19.88979]
[1779932406260,37.4,74189.64,0.0,0.71346,0.00016,19.88739]
[1779932408276,37.4,74183.03,0.0,0.71244,0.00016,19.91917]
[1779932412302,37.4,74167.88,0.0,0.71009,0.00016,19.99152]
[1779932413311,37.4,74159.73,0.0,0.70881,0.00016,20.03053]
[1779932414316,37.39,74158.47,0.0,0.70863,0.00016,20.03607]
[1779932419351,37.38,74157.9,0.0,0.70858,0.00016,20.03751]
[1779932424385,37.38,74157.32,0.0,0.70853,0.00016,20.03901]
[1779932429443,37.37,74159.23,0.0,0.70887,0.00016,20.02863]
[1779932432488,37.36,74137.7,0.0,0.70552,0.00016,20.12639]
[1779932433506,37.36,74137.06,0.0,0.70543,0.00016,20.12907]
[1779932434505,37.36,74145.74,0.0,0.7068,0.00016,20.08805]
[1779932435512,37.36,74146.84,0.0,0.70697,0.00016,20.08282]
[1779932440545,37.36,74139.46,0.0,0.70581,0.00016,20.11765]
[1779932444573,37.36,74136.57,0.0,0.70536,0.00016,20.13105]
[1779932449607,37.36,74137.46,0.0,0.70551,0.00016,20.12658]
[1779932454643,37.36,74139.73,0.0,0.70587,0.00016,20.1156]
[1779932456657,37.36,74134.48,0.0,0.70505,0.00016,20.14025]
[1779932459678,37.35,74140.43,0.0,0.70599,0.00016,20.11201]
[1779932460685,37.35,74146.59,0.0,0.70697,0.00016,20.08282]
[1779932462699,37.35,74149.37,0.0,0.70741,0.00016,20.06962]
[1779932464715,37.35,74142.43,0.0,0.70631,0.00016,20.10253]
[1779932469748,37.35,74142.55,0.0,0.70634,0.00016,20.1018]
[1779932472769,37.35,74150.25,0.0,0.70755,0.00016,20.06523]
[1779932477805,37.35,74148.8,0.0,0.70732,0.00016,20.07211]
[1779932482472,37.35,74140.98,0.0,0.70609,0.00016,20.10918]
[1779932483856,37.35,74139.08,0.0,0.70579,0.00016,20.11812]
[1779932485887,37.35,74134.14,0.0,0.70501,0.00016,20.14123]
[1779932486876,37.35,74123.07,0.0,0.70326,0.00016,20.19313]
[1779932487883,37.35,74102.98,0.0,0.70007,0.00016,20.28625]
[1779932488890,37.35,74100.72,0.0,0.69972,0.00016,20.29625]
[1779932492554,37.35,74094.83,0.0,0.6988,0.00016,20.31956]
[1779932493926,37.35,74084.02,0.0,0.69707,0.00016,20.36896]
[1779932494938,37.35,74079.68,0.0,0.69637,0.00016,20.38867]
[1779932495945,37.35,74090.36,0.0,0.69808,0.00016,20.34003]
[1779932496947,37.35,74103.89,0.0,0.70025,0.00016,20.27772]
[1779932497957,37.35,74110.59,0.0,0.70132,0.00016,20.24658]
[1779932502990,37.34,74111.75,0.0,0.70153,0.00016,20.24053]
[1779932505007,37.34,74104.31,0.0,0.70036,0.00016,20.27463]
[1779932507017,37.34,74106.2,0.0,0.70067,0.00016,20.2655]
[1779932512692,37.33,74106.62,0.0,0.70076,0.00016,20.2629]
[1779932517090,37.33,74095.82,0.0,0.69903,0.00016,20.31273]
[1779932518095,37.33,74089.7,0.0,0.69805,0.00016,20.34077]
[1779932522780,37.33,74070.88,0.0,0.69504,0.00016,20.42603]
[1779932524141,37.33,74080.12,0.0,0.69653,0.00016,20.38416]
[1779932525148,37.33,74086.92,0.0,0.69762,0.00016,20.35321]
[1779932526156,37.33,74083.75,0.0,0.69711,0.00016,20.36764]
[1779932531194,37.33,74091.0,0.0,0.69828,0.00016,20.3344]
[1779932532854,37.33,74094.95,0.0,0.69888,0.00016,20.31703]
[1779932535222,37.34,74111.11,0.0,0.70145,0.00016,20.24287]
[1779932536235,37.34,74116.04,0.0,0.70224,0.00016,20.21981]
[1779932541270,37.33,74117.89,0.0,0.70256,0.00016,20.21048]
[1779932542278,37.33,74109.88,0.0,0.70129,0.00016,20.24757]
[1779932543284,37.33,74100.68,0.0,0.69982,0.00016,20.28992]
[1779932544291,37.33,74100.84,0.0,0.69986,0.00016,20.28897]
[1779932547313,37.32,74106.81,0.0,0.70083,0.00016,20.2608]
[1779932550335,37.32,74115.81,0.0,0.70228,0.00016,20.21849]
[1779932551343,37.32,74117.09,0.0,0.70251,0.00016,20.20846]
[1779932556377,37.31,74117.23,0.0,0.70256,0.00016,20.20713]
[1779932558391,37.31,74122.79,0.0,0.70345,0.00016,20.18087]
[1779932561412,37.31,74135.05,0.0,0.70541,0.00016,20.12278]
[1779932563428,37.31,74141.39,0.0,0.70642,0.00016,20.09273]
[1779932567459,37.31,74142.46,0.0,0.70659,0.00016,20.08753]
[1779932572489,37.31,74150.32,0.0,0.70783,0.00016,20.05012]
[1779932574503,37.31,74152.63,0.0,0.70819,0.00016,20.03917]
[1779932578533,37.31,74147.3,0.0,0.70735,0.00016,20.06472]
[1779932583567,37.31,74141.37,0.0,0.70641,0.00016,20.09301]
[1779932588601,37.31,74143.42,0.0,0.70673,0.00016,20.08335]
[1779932593636,37.31,74141.01,0.0,0.70635,0.00016,20.09489]
[1779932596668,37.31,74147.4,0.0,0.70735,0.00016,20.06463]
[1779932597674,37.31,74154.06,0.0,0.7084,0.00016,20.03283]
[1779932598679,37.31,74162.47,0.0,0.70973,0.00016,19.99253]
[1779932599683,37.31,74166.01,0.0,0.71028,0.00016,19.97553]
[1779932604717,37.31,74171.61,0.0,0.71116,0.00016,19.94868]
[1779932606733,37.31,74175.39,0.0,0.71176,0.00016,19.93016]
[1779932611767,37.31,74176.81,0.0,0.71202,0.00016,19.9188]
[1779932616803,37.3,74174.35,0.0,0.71166,0.00016,19.9301]
[1779932618816,37.3,74158.49,0.0,0.70917,0.00016,20.00636]
[1779932619825,37.3,74150.96,0.0,0.70799,0.00016,20.04218]
[1779932620833,37.3,74146.83,0.0,0.70734,0.00016,20.06191]
[1779932623852,37.3,74163.07,0.0,0.70989,0.00016,19.9843]
[1779932624859,37.3,74165.3,0.0,0.71024,0.00016,19.9736]
[1779932629894,37.3,74171.71,0.0,0.71124,0.00016,19.94289]
[1779932632916,37.3,74166.36,0.0,0.7104,0.00016,19.96886]
[1779932637949,37.31,74171.11,0.0,0.71114,0.00016,19.94616]
[1779932642986,37.31,74175.34,0.0,0.7118,0.00016,19.92561]
[1779932648023,37.3,74175.55,0.0,0.71186,0.00016,19.92387]
[1779932653056,37.3,74165.73,0.0,0.71034,0.00016,19.97068]
[1779932654063,37.3,74155.18,0.0,0.70867,0.00016,20.02143]
[1779932655071,37.3,74156.25,0.0,0.70884,0.00016,20.01637]
[1779932660108,37.3,74153.59,0.0,0.70841,0.00016,20.02939]
[1779932662119,37.3,74148.41,0.0,0.70759,0.00016,20.05419]
[1779932667158,37.3,74142.71,0.0,0.70669,0.00016,20.08144]
[1779932672193,37.3,74147.5,0.0,0.70747,0.00016,20.05475]
[1779932675215,37.3,74156.61,0.0,0.7089,0.00016,20.01139]
[1779932680249,37.3,74159.7,0.0,0.70938,0.00016,19.99697]
[1779932683965,37.31,74151.31,0.0,0.70805,0.00016,20.03729]
[1779932689311,37.31,74151.43,0.0,0.70806,0.00016,20.03697]
[1779932691325,37.31,74143.44,0.0,0.7068,0.00016,20.07504]
[1779932692333,37.31,74136.9,0.0,0.70576,0.00016,20.10599]
[1779932697370,37.31,74149.02,0.0,0.70768,0.00016,20.04846]
[1779932699383,37.31,74155.67,0.0,0.70873,0.00016,20.01682]
[1779932704423,37.31,74154.73,0.0,0.70857,0.00016,20.02149]
[1779932709456,37.31,74152.42,0.0,0.70821,0.00016,20.0326]
[1779932712480,37.31,74144.08,0.0,0.70689,0.00016,20.07225]
[1779932716508,37.31,74155.24,0.0,0.70865,0.00016,20.019]
[1779932717516,37.31,74160.58,0.0,0.70949,0.00016,19.99344]
[1779932718525,37.31,74167.04,0.0,0.71051,0.00016,19.96243]
[1779932722549,37.31,74168.44,0.0,0.71072,0.00016,19.956]
[1779932727591,37.31,74167.87,0.0,0.71065,0.00016,19.9579]
[1779932730609,37.3,74173.1,0.0,0.71149,0.00016,19.93216]
[1779932735642,37.3,74177.16,0.0,0.71218,0.00016,19.90786]
[1779932737657,37.3,74190.31,0.0,0.71424,0.00016,19.84356]
[1779932738663,37.3,74195.91,0.0,0.71512,0.00016,19.81606]
[1779932740677,37.3,74203.71,0.0,0.71633,0.00016,19.77763]
[1779932741684,37.3,74210.76,0.0,0.71743,0.00016,19.74273]
[1779932743700,37.3,74214.04,0.0,0.71794,0.00016,19.72639]
[1779932748733,37.29,74217.41,0.0,0.71847,0.00015,19.70946]
[1779932752763,37.29,74230.14,0.0,0.72044,0.00015,19.64588]
[1779932753770,37.29,74238.15,0.0,0.72168,0.00015,19.60566]
[1779932754777,37.29,74240.68,0.0,0.72207,0.00015,19.59294]
[1779932757799,37.29,74250.37,0.0,0.72356,0.00015,19.54413]
[1779932759813,37.29,74257.09,0.0,0.72458,0.00015,19.51018]
[1779932761825,37.3,74267.31,0.0,0.72614,0.00015,19.45827]
[1779932763840,37.3,74269.71,0.0,0.7265,0.00015,19.44625]
[1779932765854,37.3,74275.08,0.0,0.72732,0.00015,19.41903]
[1779932770893,37.3,74267.47,0.0,0.72613,0.00015,19.45869]
[1779932771900,37.3,74258.24,0.0,0.72472,0.00015,19.5058]
[1779932772908,37.3,74261.28,0.0,0.72518,0.00015,19.4904]
[1779932777942,37.3,74256.58,0.0,0.72446,0.00015,19.51456]
[1779932779961,37.3,74239.65,0.0,0.72185,0.00015,19.60015]
[1779932780963,37.3,74241.13,0.0,0.72208,0.00015,19.59267]
[1779932781976,37.3,74234.78,0.0,0.7211,0.00015,19.6246]
[1779932786001,37.3,74225.58,0.0,0.71968,0.00015,19.67063]
[1779932788015,37.31,74224.85,0.0,0.71957,0.00015,19.67437]
[1779932791037,37.31,74218.03,0.0,0.71854,0.00015,19.70443]
[1779932796072,37.31,74223.05,0.0,0.71931,0.00015,19.6795]
[1779932801110,37.31,74225.32,0.0,0.71966,0.00015,19.66825]
[1779932806150,37.31,74230.79,0.0,0.72051,0.00015,19.64072]
[1779932808160,37.31,74237.76,0.0,0.72159,0.00015,19.60571]
[1779932813197,37.3,74239.43,0.0,0.72185,0.00015,19.59726]
[1779932818232,37.3,74241.14,0.0,0.72211,0.00015,19.58865]
[1779932823267,37.31,74240.82,0.0,0.72206,0.00015,19.5903]
[1779932828313,37.31,74245.22,0.0,0.72273,0.00015,19.56827]
[1779932833344,37.31,74250.03,0.0,0.72347,0.00015,19.54415]
[1779932835067,37.31,74247.51,0.0,0.72308,0.00015,19.55699]
[1779932840393,37.31,74243.61,0.0,0.72247,0.00015,19.57691]
[1779932845428,37.31,74239.83,0.0,0.72188,0.00015,19.59613]
[1779932849464,37.31,74232.04,0.0,0.72068,0.00015,19.63522]
[1779932855208,37.31,74232.11,0.0,0.72073,0.00015,19.63073]
[1779932858527,37.31,74222.6,0.0,0.71926,0.00015,19.67821]
[1779932863562,37.31,74223.51,0.0,0.7194,0.00015,19.67369]
[1779932868598,37.31,74226.14,0.0,0.7198,0.00015,19.66061]
[1779932871618,37.31,74231.47,0.0,0.72063,0.00015,19.634]
[1779932876653,37.31,74234.15,0.0,0.72104,0.00015,19.6206]
[1779932881688,37.31,74238.23,0.0,0.72167,0.00015,19.60012]
[1779932885717,37.31,74245.09,0.0,0.72273,0.00015,19.56548]
[1779932887732,37.31,74244.15,0.0,0.72258,0.00015,19.57027]
[1779932889743,37.31,74235.34,0.0,0.72122,0.00015,19.61461]
[1779932894778,37.31,74237.51,0.0,0.72156,0.00015,19.60363]
[1779932899818,37.31,74232.87,0.0,0.72085,0.00015,19.62678]
[1779932904854,37.31,74234.23,0.0,0.72106,0.00015,19.61981]
[1779932909889,37.31,74243.03,0.0,0.72242,0.00015,19.57545]
[1779932911913,37.31,74244.5,0.0,0.72267,0.00015,19.5641]
[1779932914924,37.31,74255.71,0.0,0.72439,0.00015,19.50752]
[1779932915935,37.31,74258.66,0.0,0.72484,0.00015,19.49262]
[1779932916937,37.31,74253.44,0.0,0.72404,0.00015,19.5192]
[1779932917945,37.31,74245.1,0.0,0.72276,0.00015,19.56143]
[1779932918951,37.31,74242.82,0.0,0.7224,0.00015,19.57295]
[1779932923986,37.31,74242.8,0.0,0.7224,0.00015,19.57321]
[1779932930028,37.31,74238.63,0.0,0.72175,0.00015,19.59445]
[1779932936069,37.31,74236.35,0.0,0.72139,0.00015,19.60613]
[1779932937079,37.31,74228.89,0.0,0.72024,0.00015,19.64353]
[1779932938084,37.31,74225.16,0.0,0.71966,0.00015,19.66217]
[1779932943119,37.31,74227.4,0.0,0.72001,0.00015,19.65102]
[1779932947148,37.31,74236.87,0.0,0.72147,0.00015,19.60366]
[1779932949162,37.31,74230.08,0.0,0.72042,0.00015,19.63777]
[1779932954197,37.31,74224.42,0.0,0.71954,0.00015,19.66611]
[1779932958225,37.31,74234.29,0.0,0.72106,0.00015,19.61672]
[1779932959234,37.31,74237.36,0.0,0.72154,0.00015,19.60135]
[1779932963262,37.32,74228.86,0.0,0.72022,0.00015,19.64407]
[1779932968295,37.32,74232.57,0.0,0.72079,0.00015,19.62556]
[1779932971325,37.32,74242.78,0.0,0.72239,0.00015,19.57034]
[1779932972323,37.32,74250.29,0.0,0.72355,0.00015,19.53247]
[1779932973330,37.32,74255.28,0.0,0.72431,0.00015,19.50728]
[1779932976351,37.32,74255.28,0.0,0.7243,0.00015,19.50762]
[1779932980379,37.32,74249.04,0.0,0.72333,0.00015,19.53963]
[1779932985415,37.32,74244.09,0.0,0.72256,0.00015,19.56504]
[1779932990450,37.33,74247.15,0.0,0.72302,0.00015,19.55002]
[1779932996206,37.33,74246.04,0.0,0.72283,0.00015,19.55619]
[1779932999512,37.33,74255.39,0.0,0.72425,0.00015,19.50941]
[1779933004548,37.34,74251.23,0.0,0.72359,0.00015,19.53106]
[1779933009582,37.34,74249.61,0.0,0.72333,0.00015,19.53968]
[1779933014619,37.34,74248.0,0.0,0.72307,0.00015,19.5482]
[1779933019652,37.34,74251.58,0.0,0.72361,0.00015,19.53053]
[1779933024688,37.34,74254.49,0.0,0.72405,0.00015,19.51619]
[1779933029723,37.35,74252.63,0.0,0.72375,0.00015,19.52598]
[1779933034759,37.35,74253.59,0.0,0.72392,0.00015,19.51738]
[1779933036771,37.35,74245.25,0.0,0.72264,0.00015,19.55956]
[1779933041808,37.35,74241.17,0.0,0.72201,0.00015,19.58018]
[1779933043821,37.35,74248.35,0.0,0.72311,0.00015,19.54413]
[1779933049864,37.35,74252.84,0.0,0.72378,0.00015,19.5219]
[1779933054900,37.35,74256.72,0.0,0.72437,0.00015,19.50263]
[1779933059936,37.36,74255.32,0.0,0.72414,0.00015,19.51009]
[1779933062960,37.36,74246.13,0.0,0.72273,0.00015,19.5567]
[1779933063966,37.36,74247.78,0.0,0.72298,0.00015,19.54841]
[1779933069000,37.36,74248.31,0.0,0.72306,0.00015,19.54592]
[1779933074037,37.36,74246.1,0.0,0.72271,0.00015,19.55729]
[1779933079071,37.36,74249.53,0.0,0.72323,0.00015,19.54028]
[1779933082095,37.36,74239.96,0.0,0.72175,0.00015,19.58862]
[1779933083099,37.36,74232.7,0.0,0.72063,0.00015,19.625]
[1779933084107,37.36,74232.94,0.0,0.72067,0.00015,19.62384]
[1779933089141,37.36,74235.6,0.0,0.72107,0.00015,19.61075]
[1779933094179,37.37,74237.53,0.0,0.72139,0.00015,19.59737]
[1779933099215,37.37,74237.3,0.0,0.72135,0.00015,19.59863]
[1779933103241,37.37,74244.66,0.0,0.72248,0.00015,19.56177]
[1779933105255,37.37,74246.44,0.0,0.72275,0.00015,19.55306]
[1779933108277,37.37,74251.74,0.0,0.72355,0.00015,19.52674]
[1779933113316,37.38,74254.03,0.0,0.72388,0.00015,19.51592]
[1779933118352,37.38,74253.16,0.0,0.72372,0.00015,19.52107]
[1779933119359,37.38,74243.05,0.0,0.72217,0.00015,19.57208]
[1779933120367,37.38,74235.99,0.0,0.72108,0.00015,19.60751]
[1779933121373,37.38,74234.81,0.0,0.7209,0.00015,19.61341]
[1779933124394,37.38,74225.92,0.0,0.71953,0.00015,19.65775]
[1779933125401,37.38,74219.25,0.0,0.7185,0.00015,19.69088]
[1779933126408,37.38,74218.68,0.0,0.71841,0.00015,19.69367]
[1779933129430,37.38,74225.46,0.0,0.71946,0.00015,19.6599]
[1779933135471,37.38,74226.9,0.0,0.71969,0.00015,19.6526]
[1779933140506,37.38,74229.35,0.0,0.72007,0.00015,19.64026]
[1779933145541,37.38,74230.29,0.0,0.72022,0.00015,19.63542]
[1779933146550,37.38,74236.46,0.0,0.72117,0.00015,19.60456]
[1779933147555,37.38,74243.05,0.0,0.72219,0.00015,19.57152]
[1779933148562,37.38,74245.01,0.0,0.72249,0.00015,19.56165]
[1779933152590,37.38,74225.92,0.0,0.71957,0.00015,19.6532]
[1779933153606,37.38,74199.28,0.0,0.71544,0.00016,19.78476]
[1779933154605,37.38,74193.94,0.0,0.71462,0.00016,19.81075]
[1779933159639,37.37,74195.98,0.0,0.71495,0.00016,19.80023]
[1779933164674,37.37,74198.17,0.0,0.7153,0.00016,19.78915]
[1779933169712,37.37,74204.53,0.0,0.71631,0.00016,19.7573]
[1779933174745,37.36,74218.15,0.0,0.71844,0.00015,19.68956]
[1779933175751,37.36,74223.31,0.0,0.71924,0.00015,19.66389]
[1779933178773,37.36,74231.07,0.0,0.72044,0.00015,19.62503]
[1779933181821,37.36,74237.09,0.0,0.72137,0.00015,19.59481]
[1779933183817,37.36,74248.95,0.0,0.7232,0.00015,19.53509]
[1779933187582,37.36,74252.54,0.0,0.72375,0.00015,19.51702]
[1779933188850,37.36,74259.34,0.0,0.72479,0.00015,19.48267]
[1779933191869,37.36,74252.33,0.0,0.72371,0.00015,19.5183]
[1779933194891,37.36,74246.63,0.0,0.72283,0.00015,19.54713]
[1779933198919,37.36,74234.9,0.0,0.72103,0.00015,19.60605]
[1779933199926,37.36,74227.28,0.0,0.71985,0.00015,19.64409]
[1779933200933,37.36,74229.14,0.0,0.72014,0.00015,19.63475]
[1779933205972,37.36,74230.19,0.0,0.72031,0.00015,19.62939]
[1779933208990,37.36,74236.89,0.0,0.72134,0.00015,19.59582]
[1779933214028,37.36,74237.95,0.0,0.72153,0.00015,19.58656]
[1779933219061,37.36,74240.09,0.0,0.72186,0.00015,19.57593]
[1779933222082,37.36,74234.52,0.0,0.721,0.00015,19.60392]
[1779933228123,37.36,74232.31,0.0,0.72066,0.00015,19.61493]
[1779933233157,37.36,74234.96,0.0,0.72107,0.00015,19.60158]
[1779933238194,37.36,74235.26,0.0,0.72112,0.00015,19.60004]
[1779933243229,37.36,74228.66,0.0,0.7201,0.00015,19.63295]
[1779933248263,37.36,74230.75,0.0,0.72043,0.00015,19.62231]
[1779933253299,37.36,74231.89,0.0,0.72061,0.00015,19.61638]
[1779933258332,37.36,74235.2,0.0,0.72113,0.00015,19.59968]
[1779933266390,37.36,74236.21,0.0,0.72129,0.00015,19.59442]
[1779933271424,37.36,74236.85,0.0,0.72142,0.00015,19.58709]
[1779933276458,37.36,74234.72,0.0,0.7211,0.00015,19.59766]
[1779933281494,37.36,74227.0,0.0,0.71991,0.00015,19.63608]
[1779933282501,37.36,74218.01,0.0,0.71852,0.00015,19.6808]
[1779933283508,37.35,74211.69,0.0,0.71754,0.00016,19.71187]
[1779933288544,37.35,74209.84,0.0,0.71728,0.00016,19.72031]
[1779933293580,37.35,74214.12,0.0,0.71796,0.00016,19.69842]
[1779933298614,37.34,74217.32,0.0,0.71847,0.00015,19.6821]
[1779933303649,37.34,74207.43,0.0,0.71696,0.00016,19.73035]
[1779933304655,37.34,74201.49,0.0,0.71604,0.00016,19.75947]
[1779933306672,37.34,74191.12,0.0,0.71443,0.00016,19.80998]
[1779933309692,37.33,74184.76,0.0,0.71345,0.00016,19.84071]
[1779933311706,37.33,74176.53,0.0,0.71217,0.00016,19.88019]
[1779933314727,37.33,74184.32,0.0,0.71341,0.00016,19.84188]
[1779933316740,37.33,74189.93,0.0,0.71429,0.00016,19.81425]
[1779933317749,37.33,74195.25,0.0,0.71512,0.00016,19.78822]
[1779933318754,37.32,74196.64,0.0,0.71535,0.00016,19.78119]
[1779933323789,37.32,74196.08,0.0,0.71527,0.00016,19.78342]
[1779933328826,37.32,74199.31,0.0,0.71579,0.00016,19.76704]
[1779933331848,37.32,74204.87,0.0,0.7167,0.00016,19.73513]
[1779933333862,37.31,74210.36,0.0,0.71756,0.00016,19.70781]
[1779933335876,37.31,74199.66,0.0,0.71591,0.00016,19.76035]
[1779933336887,37.31,74193.83,0.0,0.715,0.00016,19.78884]
[1779933341922,37.31,74192.63,0.0,0.71484,0.00016,19.79399]
[1779933346957,37.3,74191.96,0.0,0.71475,0.00016,19.7965]
[1779933351994,37.3,74192.26,0.0,0.71482,0.00016,19.79446]
[1779933357028,37.29,74193.62,0.0,0.71506,0.00016,19.78697]
[1779933361057,37.29,74201.08,0.0,0.71623,0.00016,19.74986]
[1779933363071,37.29,74210.18,0.0,0.71765,0.00016,19.70472]
[1779933364079,37.29,74221.47,0.0,0.71941,0.00015,19.64855]
[1779933365086,37.29,74227.19,0.0,0.72029,0.00015,19.61999]
[1779933370135,37.29,74229.11,0.0,0.7206,0.00015,19.61023]
[1779933375170,37.29,74229.14,0.0,0.7206,0.00015,19.60998]
[1779933380204,37.29,74232.34,0.0,0.7211,0.00015,19.59378]
[1779933383227,37.29,74239.51,0.0,0.72221,0.00015,19.55771]
[1779933386251,37.29,74229.47,0.0,0.72066,0.00015,19.60822]
[1779933387259,37.29,74228.6,0.0,0.72052,0.00015,19.61255]
[1779933392293,37.29,74228.65,0.0,0.72056,0.00015,19.60815]
[1779933397328,37.29,74229.95,0.0,0.72077,0.00015,19.60143]
[1779933402365,37.28,74231.57,0.0,0.72103,0.00015,19.59314]
[1779933407400,37.28,74234.39,0.0,0.72147,0.00015,19.57882]
[1779933410423,37.28,74244.59,0.0,0.72304,0.00015,19.52743]
[1779933415456,37.28,74245.73,0.0,0.72321,0.00015,19.52187]
[1779933420491,37.29,74242.19,0.0,0.72266,0.00015,19.53989]
[1779933425527,37.29,74239.74,0.0,0.72228,0.00015,19.55234]
[1779933427540,37.29,74246.61,0.0,0.72334,0.00015,19.51772]
[1779933432576,37.29,74247.81,0.0,0.72351,0.00015,19.51192]
[1779933434592,37.29,74254.19,0.0,0.72449,0.00015,19.47975]
[1779933439626,37.29,74255.73,0.0,0.72471,0.00015,19.47229]
[1779933444660,37.29,74258.96,0.0,0.72519,0.00015,19.45649]
[1779933449694,37.3,74262.54,0.0,0.72573,0.00015,19.4387]
[1779933455740,37.3,74263.21,0.0,0.72584,0.00015,19.43194]
[1779933460773,37.3,74265.13,0.0,0.72612,0.00015,19.42271]
[1779933465809,37.31,74262.45,0.0,0.72569,0.00015,19.43701]
[1779933467824,37.31,74256.64,0.0,0.7248,0.00015,19.46664]
[1779933472861,37.31,74258.92,0.0,0.72514,0.00015,19.4554]
[1779933479911,37.31,74261.6,0.0,0.72554,0.00015,19.44214]
[1779933483949,37.31,74253.12,0.0,0.72423,0.00015,19.4855]
[1779933488984,37.31,74248.23,0.0,0.72348,0.00015,19.51033]
[1779933494017,37.31,74243.99,0.0,0.72283,0.00015,19.53162]
[1779933499053,37.31,74238.07,0.0,0.72192,0.00015,19.56134]
[1779933504088,37.31,74239.94,0.0,0.72221,0.00015,19.55179]
[1779933509125,37.31,74244.73,0.0,0.72295,0.00015,19.52751]
[1779933512150,37.31,74247.05,0.0,0.72334,0.00015,19.51175]
[1779933517185,37.31,74245.28,0.0,0.72306,0.00015,19.52075]
[1779933522221,37.31,74245.07,0.0,0.72303,0.00015,19.52184]
[1779933527258,37.31,74246.65,0.0,0.72327,0.00015,19.51395]
[1779933532292,37.31,74250.42,0.0,0.72385,0.00015,19.49502]
[1779933535313,37.31,74244.79,0.0,0.72298,0.00015,19.5236]
[1779933538337,37.31,74239.28,0.0,0.72213,0.00015,19.55136]
[1779933543372,37.31,74241.72,0.0,0.7225,0.00015,19.53909]
[1779933548408,37.31,74245.81,0.0,0.72313,0.00015,19.51853]
[1779933550144,37.31,74250.42,0.0,0.72384,0.00015,19.49534]
[1779933555462,37.32,74245.77,0.0,0.72312,0.00015,19.5191]
[1779933557484,37.32,74242.4,0.0,0.72259,0.00015,19.53622]
[1779933562519,37.32,74243.0,0.0,0.72269,0.00015,19.53321]
[1779933567557,37.32,74244.98,0.0,0.72299,0.00015,19.52325]
[1779933572590,37.32,74242.28,0.0,0.7226,0.00015,19.53287]
[1779933576617,37.32,74236.21,0.0,0.72167,0.00015,19.56334]
[1779933581652,37.32,74236.0,0.0,0.72164,0.00015,19.56416]
[1779933586687,37.31,74234.54,0.0,0.72142,0.00015,19.57131]
[1779933591723,37.31,74237.38,0.0,0.72187,0.00015,19.55686]
[1779933596757,37.31,74239.93,0.0,0.72226,0.00015,19.54389]
[1779933600791,37.31,74246.69,0.0,0.72331,0.00015,19.50974]
[1779933602805,37.31,74263.33,0.0,0.72586,0.00015,19.4253]
[1779933603816,37.31,74276.95,0.0,0.72794,0.00015,19.35565]
[1779933605826,37.31,74270.76,0.0,0.72699,0.00015,19.38744]
[1779933610864,37.31,74279.81,0.0,0.72837,0.00015,19.34105]
[1779933615897,37.31,74283.7,0.0,0.72897,0.00015,19.32097]
[1779933618919,37.31,74275.78,0.0,0.72777,0.00015,19.36152]
[1779933620932,37.31,74281.64,0.0,0.72866,0.00015,19.33135]
[1779933625967,37.31,74280.42,0.0,0.72848,0.00015,19.33734]
[1779933635035,37.3,74278.27,0.0,0.72821,0.00015,19.34348]
[1779933638058,37.3,74289.23,0.0,0.72989,0.00015,19.28653]
[1779933639061,37.3,74300.93,0.0,0.73167,0.00015,19.22566]
[1779933641075,37.3,74291.48,0.0,0.73025,0.00015,19.27426]
[1779933645104,37.29,74278.63,0.0,0.72832,0.00015,19.33966]
[1779933650138,37.29,74274.86,0.0,0.72778,0.00015,19.35774]
[1779933655175,37.28,74275.12,0.0,0.72785,0.00015,19.3555]
[1779933660208,37.28,74273.17,0.0,0.72756,0.00015,19.36497]
[1779933665243,37.28,74272.9,0.0,0.72754,0.00015,19.36575]
[1779933670285,37.27,74275.47,0.0,0.72795,0.00015,19.352]
[1779933674306,37.27,74264.75,0.0,0.72633,0.00015,19.40638]
[1779933675314,37.27,74257.51,0.0,0.72521,0.00015,19.44333]
[1779933676321,37.27,74254.5,0.0,0.72476,0.00015,19.45847]
[1779933682361,37.26,74253.33,0.0,0.7246,0.00015,19.46358]
[1779933687398,37.26,74252.01,0.0,0.72441,0.00015,19.46982]
[1779933691171,37.26,74244.73,0.0,0.72332,0.00015,19.50282]
[1779933694450,37.26,74253.44,0.0,0.72466,0.00015,19.45862]
[1779933699484,37.26,74251.62,0.0,0.72438,0.00015,19.468]
[1779933704517,37.26,74246.96,0.0,0.72365,0.00015,19.49177]
[1779933707540,37.26,74241.18,0.0,0.72276,0.00015,19.52102]
[1779933709555,37.26,74238.08,0.0,0.72229,0.00015,19.53659]
[1779933712575,37.26,74226.1,0.0,0.72044,0.00015,19.59664]
[1779933715597,37.26,74223.89,0.0,0.7201,0.00016,19.60748]
[1779933720632,37.26,74220.62,0.0,0.7196,0.00016,19.62352]
[1779933725666,37.26,74221.53,0.0,0.71975,0.00016,19.61877]
[1779933729694,37.26,74229.96,0.0,0.72106,0.00015,19.57649]
[1779933730703,37.26,74236.83,0.0,0.72212,0.00015,19.54186]
[1779933732718,37.26,74232.1,0.0,0.72139,0.00015,19.56564]
[1779933734730,37.26,74229.51,0.0,0.72099,0.00015,19.5786]
[1779933738757,37.26,74214.57,0.0,0.71868,0.00016,19.65318]
[1779933739765,37.26,74210.28,0.0,0.71801,0.00016,19.67447]
[1779933744800,37.25,74209.3,0.0,0.71787,0.00016,19.67902]
[1779933749833,37.25,74204.82,0.0,0.71718,0.00016,19.70087]
[1779933754869,37.25,74203.08,0.0,0.71695,0.00016,19.70518]
[1779933759904,37.25,74202.81,0.0,0.71692,0.00016,19.70598]
[1779933764939,37.24,74208.66,0.0,0.71786,0.00016,19.6763]
[1779933765946,37.24,74216.57,0.0,0.71909,0.00016,19.63689]
[1779933770982,37.24,74220.34,0.0,0.71968,0.00016,19.6179]
[1779933777024,37.24,74225.29,0.0,0.72045,0.00016,19.59291]
[1779933782064,37.24,74230.07,0.0,0.7212,0.00015,19.56878]
[1779933787100,37.24,74229.7,0.0,0.72115,0.00015,19.57044]
[1779933790128,37.24,74208.27,0.0,0.71782,0.00016,19.67726]
[1779933791135,37.24,74202.14,0.0,0.71687,0.00016,19.70748]
[1779933796171,37.23,74185.97,0.0,0.71436,0.00016,19.78661]
[1779933797179,37.23,74177.67,0.0,0.71306,0.00016,19.82704]
[1779933799194,37.23,74166.84,0.0,0.71137,0.00016,19.87935]
[1779933804226,37.22,74168.81,0.0,0.7117,0.00016,19.86906]
[1779933809262,37.22,74170.87,0.0,0.71205,0.00016,19.85804]
[1779933812282,37.21,74164.83,0.0,0.71115,0.00016,19.88284]
[1779933817318,37.21,74167.65,0.0,0.71162,0.00016,19.86839]
[1779933820339,37.21,74171.0,0.0,0.71216,0.00016,19.85161]
[1779933825373,37.2,74171.91,0.0,0.71233,0.00016,19.84643]
[1779933828395,37.2,74154.62,0.0,0.70962,0.00016,19.92949]
[1779933829411,37.2,74149.46,0.0,0.7088,0.00016,19.95431]
[1779933831421,37.19,74160.2,0.0,0.71052,0.00016,19.9019]
[1779933832427,37.19,74166.92,0.0,0.71158,0.00016,19.86919]
[1779933837462,37.19,74168.17,0.0,0.7118,0.00016,19.86252]
[1779933842498,37.18,74165.36,0.0,0.71138,0.00016,19.87534]
[1779933847542,37.18,74170.88,0.0,0.71227,0.00016,19.84789]
[1779933848546,37.18,74180.01,0.0,0.71371,0.00016,19.80322]
[1779933849553,37.18,74187.88,0.0,0.71495,0.00016,19.76449]
[1779933854590,37.18,74197.07,0.0,0.7164,0.00016,19.71879]
[1779933855594,37.18,74202.96,0.0,0.71733,0.00016,19.68952]
[1779933860629,37.17,74194.32,0.0,0.71598,0.00016,19.7322]
[1779933865664,37.17,74192.63,0.0,0.71572,0.00016,19.74027]
[1779933866671,37.17,74186.29,0.0,0.71473,0.00016,19.7715]
[1779933868686,37.17,74182.3,0.0,0.7141,0.00016,19.79096]
[1779933870699,37.17,74170.8,0.0,0.7123,0.00016,19.84701]
[1779933875737,37.17,74168.52,0.0,0.71198,0.00016,19.85377]
[1779933880772,37.17,74161.75,0.0,0.71092,0.00016,19.8862]
[1779933883793,37.16,74158.83,0.0,0.71047,0.00016,19.9]
[1779933888829,37.16,74161.69,0.0,0.71094,0.00016,19.88553]
[1779933894871,37.16,74161.6,0.0,0.71095,0.00016,19.88525]
[1779933899904,37.15,74163.67,0.0,0.7113,0.00016,19.87448]
[1779933904941,37.15,74164.47,0.0,0.71144,0.00016,19.87001]
[1779933908969,37.14,74172.65,0.0,0.71275,0.00016,19.82962]
[1779933909975,37.14,74179.0,0.0,0.71375,0.00016,19.79855]
[1779933915011,37.14,74176.1,0.0,0.71331,0.00016,19.81241]
[1779933917026,37.14,74170.31,0.0,0.7124,0.00016,19.84054]
[1779933922060,37.14,74165.94,0.0,0.71173,0.00016,19.8612]
[1779933926087,37.13,74171.44,0.0,0.71261,0.00016,19.83397]
[1779933931123,37.13,74173.38,0.0,0.71295,0.00016,19.8202]
[1779933934157,37.13,74179.66,0.0,0.71395,0.00016,19.78917]
[1779933939191,37.13,74180.07,0.0,0.71402,0.00016,19.78693]
[1779933944227,37.13,74180.84,0.0,0.71415,0.00016,19.78285]
[1779933949262,37.12,74169.1,0.0,0.71231,0.00016,19.83999]
[1779933954298,37.12,74171.01,0.0,0.71263,0.00016,19.83012]
[1779933959333,37.12,74171.82,0.0,0.71277,0.00016,19.82562]
[1779933964369,37.11,74170.55,0.0,0.71259,0.00016,19.83118]
[1779933969405,37.11,74169.41,0.0,0.71243,0.00016,19.83624]
[1779933974439,37.11,74163.54,0.0,0.71152,0.00016,19.86422]
[1779933975445,37.11,74152.43,0.0,0.70977,0.00016,19.91791]
[1779933980480,37.1,74150.73,0.0,0.70952,0.00016,19.92535]
[1779933985517,37.09,74160.75,0.0,0.71114,0.00016,19.87576]
[1779933988537,37.09,74171.19,0.0,0.7128,0.00016,19.8246]
[1779933989544,37.09,74173.94,0.0,0.71324,0.00016,19.81094]
[1779933993575,37.09,74182.86,0.0,0.71469,0.00016,19.76274]
[1779933994595,37.09,74192.64,0.0,0.71622,0.00016,19.71441]
[1779933995599,37.09,74192.64,0.0,0.71623,0.00016,19.7143]
[1779934000635,37.09,74194.38,0.0,0.7165,0.00016,19.70552]
[1779934001641,37.09,74203.39,0.0,0.71792,0.00016,19.6607]
[1779934002649,37.09,74206.43,0.0,0.71839,0.00016,19.64547]
[1779934007683,37.09,74207.62,0.0,0.71858,0.00016,19.63943]
[1779934012718,37.09,74206.52,0.0,0.71841,0.00016,19.64484]
[1779934017766,37.09,74211.41,0.0,0.71918,0.00016,19.62032]
[1779934023529,37.09,74216.27,0.0,0.71993,0.00016,19.596]
[1779934024831,37.09,74225.51,0.0,0.72137,0.00016,19.54952]
[1779934025840,37.09,74231.76,0.0,0.72234,0.00016,19.5179]
[1779934027851,37.09,74235.88,0.0,0.72298,0.00016,19.49723]
[1779934033598,37.09,74235.62,0.0,0.72291,0.00016,19.49937]
[1779934036914,37.09,74223.93,0.0,0.72108,0.00016,19.55897]
[1779934037921,37.1,74213.79,0.0,0.7195,0.00016,19.61011]
[1779934038928,37.1,74213.45,0.0,0.71944,0.00016,19.61191]
[1779934039934,37.1,74213.17,0.0,0.7194,0.00016,19.61335]
[1779934043668,37.1,74198.99,0.0,0.71718,0.00016,19.68436]
[1779934048998,37.1,74203.11,0.0,0.71782,0.00016,19.66398]
[1779934052023,37.1,74211.91,0.0,0.71922,0.00016,19.61604]
[1779934053740,37.1,74218.23,0.0,0.7202,0.00016,19.5844]
[1779934059068,37.1,74216.62,0.0,0.71994,0.00016,19.5929]
[1779934064106,37.1,74218.36,0.0,0.7202,0.00016,19.5845]
[1779934069141,37.11,74217.43,0.0,0.72004,0.00016,19.58956]
[1779934071155,37.11,74212.04,0.0,0.7192,0.00016,19.61671]
[1779934073169,37.11,74205.26,0.0,0.71814,0.00016,19.65069]
[1779934074175,37.11,74196.86,0.0,0.71682,0.00016,19.69254]
[1779934079212,37.11,74194.64,0.0,0.71647,0.00016,19.70352]
[1779934084259,37.11,74196.08,0.0,0.7167,0.00016,19.69643]
[1779934086265,37.11,74212.32,0.0,0.71924,0.00016,19.61538]
[1779934087272,37.11,74215.89,0.0,0.7198,0.00016,19.59746]
[1779934092308,37.11,74218.96,0.0,0.72027,0.00016,19.5823]
[1779934094322,37.11,74229.23,0.0,0.72187,0.00016,19.5306]
[1779934095329,37.11,74235.15,0.0,0.72278,0.00016,19.50069]
[1779934097342,37.11,74236.29,0.0,0.72295,0.00016,19.49512]
[1779934100363,37.11,74244.31,0.0,0.72418,0.00015,19.4547]
[1779934104392,37.12,74238.56,0.0,0.72328,0.00015,19.48458]
[1779934106411,37.12,74233.13,0.0,0.72243,0.00016,19.51238]
[1779934108421,37.12,74227.56,0.0,0.72156,0.00016,19.54074]
[1779934113457,37.12,74219.67,0.0,0.72035,0.00016,19.57678]
[1779934115469,37.12,74213.14,0.0,0.71933,0.00016,19.60959]
[1779934117486,37.12,74219.6,0.0,0.72034,0.00016,19.57716]
[1779934119496,37.12,74213.21,0.0,0.71934,0.00016,19.60926]
[1779934124539,37.12,74215.08,0.0,0.71963,0.00016,19.59983]
[1779934129569,37.12,74217.63,0.0,0.72003,0.00016,19.58704]
[1779934134606,37.12,74220.03,0.0,0.7204,0.00016,19.57503]
[1779934138632,37.12,74226.18,0.0,0.72136,0.00016,19.54415]
[1779934143667,37.12,74224.31,0.0,0.72106,0.00016,19.55374]
[1779934149709,37.12,74225.31,0.0,0.72121,0.00016,19.54879]
[1779934154744,37.12,74228.51,0.0,0.72171,0.00016,19.53272]
[1779934159780,37.12,74224.72,0.0,0.72112,0.00016,19.55188]
[1779934164815,37.12,74226.59,0.0,0.72141,0.00016,19.54242]
[1779934166831,37.12,74236.45,0.0,0.72294,0.00015,19.49259]
[1779934168846,37.12,74236.89,0.0,0.723,0.00015,19.49047]
[1779934173880,37.13,74233.16,0.0,0.72245,0.00016,19.50563]
[1779934178915,37.13,74231.29,0.0,0.72215,0.00016,19.51523]
[1779934184689,37.13,74232.12,0.0,0.72228,0.00016,19.51116]
[1779934186976,37.13,74238.73,0.0,0.7233,0.00015,19.4777]
[1779934187982,37.13,74244.53,0.0,0.7242,0.00015,19.44826]
[1779934192014,37.13,74232.9,0.0,0.72239,0.00016,19.5077]
[1779934194759,37.13,74233.93,0.0,0.72254,0.00016,19.50261]
[1779934200066,37.13,74236.53,0.0,0.72294,0.00015,19.48961]
[1779934203086,37.13,74243.86,0.0,0.72407,0.00015,19.45246]
[1779934208122,37.13,74236.71,0.0,0.72296,0.00015,19.48906]
[1779934213157,37.14,74234.95,0.0,0.72268,0.00016,19.49814]
[1779934218192,37.14,74237.37,0.0,0.72305,0.00015,19.486]
[1779934223227,37.14,74237.41,0.0,0.72305,0.00015,19.48601]
[1779934227259,37.14,74245.75,0.0,0.72434,0.00015,19.44371]
[1779934229274,37.14,74248.4,0.0,0.72474,0.00015,19.43028]
[1779934234308,37.14,74247.96,0.0,0.72469,0.00015,19.42889]
[1779934239343,37.14,74239.52,0.0,0.72338,0.00015,19.47235]
[1779934240349,37.14,74232.27,0.0,0.72225,0.00016,19.50916]
[1779934241356,37.14,74230.03,0.0,0.7219,0.00016,19.5205]
[1779934246392,37.14,74231.3,0.0,0.7221,0.00016,19.5141]
[1779934251436,37.14,74235.7,0.0,0.72278,0.00015,19.49192]
[1779934256463,37.15,74240.16,0.0,0.72346,0.00015,19.46947]
[1779934259484,37.15,74232.67,0.0,0.7223,0.00016,19.50758]
[1779934264520,37.15,74235.81,0.0,0.72278,0.00015,19.49179]
[1779934269554,37.15,74233.84,0.0,0.72247,0.00016,19.50188]
[1779934274589,37.15,74232.96,0.0,0.72233,0.00016,19.50648]
[1779934279624,37.15,74233.76,0.0,0.72245,0.00016,19.50259]
[1779934284659,37.15,74235.28,0.0,0.72268,0.00015,19.49506]
[1779934287681,37.15,74241.06,0.0,0.72358,0.00015,19.46585]
[1779934289698,37.15,74247.22,0.0,0.72452,0.00015,19.4346]
[1779934291712,37.15,74240.17,0.0,0.72346,0.00015,19.46663]
[1779934296748,37.15,74240.25,0.0,0.72346,0.00015,19.46651]
[1779934300776,37.16,74234.52,0.0,0.72257,0.00016,19.49575]
[1779934302789,37.16,74239.63,0.0,0.72336,0.00015,19.47001]
[1779934305810,37.16,74246.84,0.0,0.72446,0.00015,19.43359]
[1779934310846,37.16,74245.36,0.0,0.72422,0.00015,19.4416]
[1779934315881,37.16,74244.59,0.0,0.72409,0.00015,19.44584]
[1779934320915,37.16,74241.02,0.0,0.72353,0.00015,19.46438]
[1779934322929,37.16,74234.19,0.0,0.72247,0.00016,19.49912]
[1779934327965,37.17,74238.51,0.0,0.72313,0.00015,19.4774]
[1779934329979,37.17,74245.0,0.0,0.72413,0.00015,19.44454]
[1779934331995,37.17,74249.31,0.0,0.72479,0.00015,19.42277]
[1779934337030,37.17,74249.21,0.0,0.72475,0.00015,19.42415]
[1779934342065,37.18,74247.39,0.0,0.72445,0.00015,19.43438]
[1779934348113,37.18,74245.86,0.0,0.72418,0.00015,19.44325]
[1779934353141,37.19,74250.8,0.0,0.72494,0.00015,19.41493]
[1779934358179,37.19,74253.91,0.0,0.7254,0.00015,19.39982]
[1779934360193,37.19,74267.81,0.0,0.72753,0.00015,19.32886]
[1779934362206,37.2,74267.98,0.0,0.72755,0.00015,19.32838]
[1779934368251,37.2,74268.8,0.0,0.72764,0.00015,19.32531]
[1779934373284,37.21,74267.98,0.0,0.72749,0.00015,19.33044]
[1779934376053,37.21,74252.57,0.0,0.7251,0.00015,19.40985]
[1779934381344,37.21,74252.13,0.0,0.72502,0.00015,19.4127]
[1779934382348,37.22,74244.92,0.0,0.7239,0.00015,19.4495]
[1779934384361,37.22,74251.18,0.0,0.72486,0.00015,19.41785]
[1779934389396,37.22,74250.83,0.0,0.72479,0.00015,19.42013]
[1779934395441,37.22,74247.1,0.0,0.7242,0.00015,19.43981]
[1779934398461,37.22,74252.91,0.0,0.72509,0.00015,19.41054]
[1779934403495,37.23,74254.95,0.0,0.72538,0.00015,19.40078]
[1779934408532,37.23,74257.32,0.0,0.72573,0.00015,19.38932]
[1779934412559,37.24,74263.62,0.0,0.72671,0.00015,19.35361]
[1779934415579,37.24,74272.3,0.0,0.72803,0.00015,19.30948]
[1779934420615,37.24,74262.83,0.0,0.72655,0.00015,19.35894]
[1779934421623,37.24,74258.67,0.0,0.72591,0.00015,19.38036]
[1779934427664,37.25,74260.08,0.0,0.72611,0.00015,19.37383]
[1779934432698,37.25,74262.9,0.0,0.72652,0.00015,19.36001]
[1779934435720,37.25,74268.44,0.0,0.72736,0.00015,19.332]
[1779934440755,37.26,74273.78,0.0,0.72815,0.00015,19.30539]
[1779934445790,37.26,74271.39,0.0,0.72777,0.00015,19.31853]
[1779934450825,37.27,74272.26,0.0,0.72788,0.00015,19.31486]
[1779934454855,37.27,74266.04,0.0,0.7269,0.00015,19.34743]
[1779934456869,37.27,74263.4,0.0,0.72649,0.00015,19.36118]
[1779934461904,37.27,74268.19,0.0,0.72721,0.00015,19.3372]
[1779934469962,37.28,74268.46,0.0,0.72722,0.00015,19.33681]
[1779934474997,37.28,74270.5,0.0,0.72755,0.00015,19.32291]
[1779934479025,37.29,74275.96,0.0,0.72837,0.00015,19.29537]
[1779934484060,37.29,74275.38,0.0,0.72826,0.00015,19.29907]
[1779934489095,37.29,74276.48,0.0,0.72841,0.00015,19.29399]
[1779934493124,37.29,74290.01,0.0,0.73048,0.00015,19.22411]
[1779934498160,37.29,74293.05,0.0,0.73096,0.00015,19.20743]
[1779934501185,37.29,74283.93,0.0,0.72958,0.00015,19.25449]
[1779934502213,37.29,74275.88,0.0,0.72836,0.00015,19.29579]
[1779934503200,37.29,74277.06,0.0,0.72854,0.00015,19.28961]
[1779934505213,37.28,74282.62,0.0,0.72939,0.00015,19.26074]
[1779934507226,37.28,74285.24,0.0,0.7298,0.00015,19.24709]
[1779934512263,37.28,74287.19,0.0,0.73011,0.00015,19.23635]
[1779934517297,37.28,74285.98,0.0,0.72994,0.00015,19.24221]
[1779934522334,37.28,74286.53,0.0,0.73004,0.00015,19.23887]
[1779934527367,37.27,74287.11,0.0,0.73015,0.00015,19.23508]
[1779934532402,37.27,74279.93,0.0,0.7291,0.00015,19.2674]
[1779934533410,37.27,74274.6,0.0,0.72829,0.00015,19.29486]
[1779934537233,37.26,74282.14,0.0,0.72946,0.00015,19.25544]
[1779934539454,37.26,74286.06,0.0,0.73006,0.00015,19.23484]
[1779934544492,37.26,74285.24,0.0,0.72996,0.00015,19.23839]
[1779934549525,37.25,74283.99,0.0,0.72979,0.00015,19.24419]
[1779934551538,37.25,74277.82,0.0,0.72885,0.00015,19.2758]
[1779934555566,37.25,74272.03,0.0,0.72798,0.00015,19.30496]
[1779934558588,37.25,74263.69,0.0,0.72672,0.00015,19.3472]
[1779934559594,37.25,74256.52,0.0,0.72563,0.00015,19.38364]
[1779934560601,37.24,74251.42,0.0,0.72484,0.00015,19.40953]
[1779934565635,37.24,74254.7,0.0,0.72537,0.00015,19.39228]
[1779934567650,37.24,74261.15,0.0,0.72636,0.00015,19.35913]
[1779934571678,37.24,74267.97,0.0,0.72742,0.00015,19.32391]
[1779934575728,37.24,74279.79,0.0,0.72924,0.00015,19.26271]
[1779934578749,37.23,74285.2,0.0,0.73007,0.00015,19.23424]
[1779934582776,37.23,74277.88,0.0,0.72897,0.00015,19.27154]
[1779934587812,37.23,74276.98,0.0,0.72886,0.00015,19.27534]
[1779934592846,37.22,74276.36,0.0,0.72882,0.00015,19.27369]
[1779934597882,37.22,74277.55,0.0,0.72902,0.00015,19.26674]
[1779934602918,37.21,74276.84,0.0,0.72893,0.00015,19.26963]
[1779934606945,37.21,74270.69,0.0,0.72801,0.00015,19.30088]
[1779934607952,37.21,74264.86,0.0,0.72711,0.00015,19.33083]
[1779934612988,37.21,74266.6,0.0,0.72739,0.00015,19.3215]
[1779934618023,37.21,74269.4,0.0,0.72783,0.00015,19.30673]
[1779934623058,37.21,74274.43,0.0,0.72861,0.00015,19.28051]
[1779934624064,37.21,74261.73,0.0,0.72666,0.00015,19.34587]
[1779934625072,37.21,74255.2,0.0,0.72566,0.00015,19.37925]
[1779934630106,37.2,74259.94,0.0,0.7264,0.00015,19.35457]
[1779934634154,37.2,74266.52,0.0,0.72742,0.00015,19.32055]
[1779934636158,37.2,74259.41,0.0,0.72632,0.00015,19.35702]
[1779934637165,37.2,74258.63,0.0,0.72621,0.00015,19.36099]
[1779934642201,37.2,74250.5,0.0,0.72496,0.00015,19.40238]
[1779934647235,37.2,74250.12,0.0,0.72491,0.00015,19.404]
[1779934648242,37.2,74244.0,0.0,0.72396,0.00015,19.43524]
[1779934653280,37.2,74251.27,0.0,0.7251,0.00015,19.39446]
[1779934654285,37.2,74255.84,0.0,0.72581,0.00015,19.37121]
[1779934659320,37.2,74259.21,0.0,0.72631,0.00015,19.35458]
[1779934664355,37.21,74263.88,0.0,0.727,0.00015,19.3314]
[1779934669388,37.21,74265.12,0.0,0.72717,0.00015,19.32586]
[1779934673418,37.22,74258.54,0.0,0.72614,0.00015,19.36026]
[1779934678453,37.22,74252.25,0.0,0.72515,0.00015,19.39301]
[1779934679463,37.22,74244.47,0.0,0.72395,0.00015,19.43266]
[1779934680469,37.22,74241.72,0.0,0.72353,0.00015,19.44664]
[1779934682487,37.22,74235.82,0.0,0.72261,0.00015,19.47651]
[1779934684497,37.22,74234.48,0.0,0.72241,0.00015,19.48322]
[1779934689541,37.22,74234.66,0.0,0.72244,0.00015,19.4821]
[1779934695586,37.22,74235.5,0.0,0.72258,0.00015,19.47757]
[1779934700626,37.22,74239.35,0.0,0.72318,0.00015,19.45785]
[1779934705660,37.22,74239.43,0.0,0.7232,0.00015,19.45725]
[1779934708439,37.21,74246.83,0.0,0.72435,0.00015,19.41957]
[1779934711707,37.21,74250.55,0.0,0.72495,0.00015,19.39658]
[1779934713717,37.21,74241.15,0.0,0.7235,0.00015,19.44443]
[1779934714725,37.21,74236.05,0.0,0.72271,0.00015,19.47025]
[1779934716739,37.21,74228.75,0.0,0.72158,0.00016,19.507]
[1779934721772,37.21,74227.06,0.0,0.72133,0.00016,19.51513]
[1779934726807,37.21,74230.81,0.0,0.72192,0.00016,19.49593]
[1779934731843,37.21,74231.54,0.0,0.72204,0.00016,19.49193]
[1779934734864,37.21,74239.85,0.0,0.72333,0.00015,19.44979]
[1779934739900,37.21,74243.97,0.0,0.72398,0.00015,19.42866]
[1779934741913,37.21,74236.69,0.0,0.72285,0.00015,19.46552]
[1779934742920,37.21,74221.09,0.0,0.72043,0.00016,19.54404]
[1779934747957,37.2,74223.66,0.0,0.72084,0.00016,19.53067]
[1779934751984,37.2,74233.9,0.0,0.72244,0.00016,19.47884]
[1779934757023,37.2,74232.66,0.0,0.72225,0.00016,19.48498]
[1779934758029,37.2,74223.21,0.0,0.72079,0.00016,19.53253]
[1779934761051,37.2,74217.76,0.0,0.71994,0.00016,19.55967]
[1779934763064,37.2,74203.85,0.0,0.71778,0.00016,19.62895]
[1779934764070,37.2,74201.33,0.0,0.71739,0.00016,19.64138]
[1779934769106,37.2,74201.43,0.0,0.71742,0.00016,19.64041]
[1779934772136,37.19,74195.5,0.0,0.71652,0.00016,19.66551]
[1779934773142,37.19,74185.47,0.0,0.71495,0.00016,19.7149]
[1779934774149,37.19,74185.17,0.0,0.71491,0.00016,19.71624]
[1779934779185,37.19,74184.23,0.0,0.71478,0.00016,19.72014]
[1779934784219,37.18,74189.79,0.0,0.71568,0.00016,19.69204]
[1779934787241,37.18,74183.78,0.0,0.71474,0.00016,19.72128]
[1779934792277,37.18,74183.13,0.0,0.71466,0.00016,19.72388]
[1779934797311,37.17,74183.32,0.0,0.71471,0.00016,19.72241]
[1779934802352,37.17,74184.11,0.0,0.71485,0.00016,19.71797]
[1779934807381,37.17,74177.6,0.0,0.71384,0.00016,19.74943]
[1779934812417,37.16,74179.03,0.0,0.71408,0.00016,19.74176]
[1779934815437,37.16,74172.95,0.0,0.71314,0.00016,19.77119]
[1779934818460,37.16,74181.86,0.0,0.71455,0.00016,19.72713]
[1779934822486,37.16,74184.17,0.0,0.71493,0.00016,19.71534]
[1779934824504,37.16,74178.56,0.0,0.71405,0.00016,19.74277]
[1779934826517,37.15,74175.04,0.0,0.7135,0.00016,19.75988]
[1779934831554,37.15,74177.14,0.0,0.71387,0.00016,19.74521]
[1779934836587,37.15,74179.59,0.0,0.71427,0.00016,19.73285]
[1779934841631,37.15,74177.5,0.0,0.71394,0.00016,19.74283]
[1779934846658,37.15,74176.82,0.0,0.71385,0.00016,19.74581]
[1779934849439,37.14,74167.49,0.0,0.71238,0.00016,19.79124]
[1779934850706,37.14,74165.83,0.0,0.71212,0.00016,19.79921]
[1779934851693,37.14,74159.05,0.0,0.71105,0.00016,19.83205]
[1779934852699,37.14,74146.6,0.0,0.70908,0.00016,19.8921]
[1779934853708,37.14,74136.26,0.0,0.70743,0.00016,19.94169]
[1779934854719,37.14,74136.91,0.0,0.70754,0.00016,19.93851]
[1779934859514,37.14,74120.87,0.0,0.70499,0.00016,20.01441]
[1779934864789,37.14,74125.5,0.0,0.70574,0.00016,19.99229]
[1779934865795,37.14,74131.07,0.0,0.70663,0.00016,19.96579]
[1779934867808,37.14,74136.97,0.0,0.70757,0.00016,19.93758]
[1779934871838,37.14,74138.64,0.0,0.70784,0.00016,19.92946]
[1779934873851,37.14,74145.62,0.0,0.70895,0.00016,19.89592]
[1779934875864,37.14,74148.23,0.0,0.70937,0.00016,19.88339]
[1779934880899,37.14,74144.21,0.0,0.70872,0.00016,19.90279]
[1779934885934,37.13,74145.4,0.0,0.70893,0.00016,19.89649]
[1779934890969,37.13,74141.33,0.0,0.70832,0.00016,19.91484]
[1779934896009,37.12,74140.5,0.0,0.70824,0.00016,19.91416]
[1779934901042,37.12,74131.58,0.0,0.70682,0.00016,19.95681]
[1779934902049,37.12,74121.85,0.0,0.70526,0.00016,20.0031]
[1779934907084,37.12,74114.11,0.0,0.70402,0.00016,20.03964]
[1779934908091,37.12,74107.27,0.0,0.70293,0.00016,20.07178]
[1779934913127,37.12,74104.47,0.0,0.70249,0.00016,20.08458]
[1779934918161,37.12,74103.21,0.0,0.70229,0.00016,20.09018]
[1779934922190,37.11,74097.96,0.0,0.70146,0.00016,20.11448]
[1779934927224,37.11,74093.97,0.0,0.70083,0.00016,20.13265]
[1779934929238,37.11,74111.15,0.0,0.7036,0.00016,20.05205]
[1779934933267,37.11,74112.72,0.0,0.70385,0.00016,20.04459]
[1779934938303,37.11,74105.2,0.0,0.70264,0.00016,20.07991]
[1779934943338,37.11,74113.05,0.0,0.70391,0.00016,20.04276]
[1779934946362,37.11,74100.39,0.0,0.70188,0.00016,20.10221]
[1779934947366,37.11,74101.02,0.0,0.70198,0.00016,20.0992]
[1779934952401,37.1,74100.79,0.0,0.70198,0.00016,20.09603]
[1779934955426,37.1,74087.72,0.0,0.69988,0.00016,20.15677]
[1779934956433,37.1,74082.47,0.0,0.69903,0.00016,20.18097]
[1779934960461,37.1,74089.68,0.0,0.70021,0.00016,20.14703]
[1779934965498,37.09,74090.4,0.0,0.70035,0.00016,20.14311]
[1779934970531,37.09,74091.99,0.0,0.70062,0.00016,20.13518]
[1779934975566,37.09,74095.04,0.0,0.70113,0.00016,20.12046]
[1779934977580,37.09,74100.43,0.0,0.70201,0.00016,20.09508]
[1779934982617,37.08,74100.04,0.0,0.70196,0.00016,20.09657]
[1779934983623,37.08,74094.19,0.0,0.70101,0.00016,20.12385]
[1779934985636,37.08,74091.96,0.0,0.70066,0.00016,20.13405]
[1779934990675,37.08,74096.64,0.0,0.70143,0.00016,20.11177]
[1779934995709,37.08,74098.79,0.0,0.70179,0.00016,20.10132]
[1779935000744,37.07,74100.38,0.0,0.70206,0.00016,20.09353]
[1779935005779,37.07,74098.97,0.0,0.70184,0.00016,20.09982]
[1779935010814,37.07,74097.81,0.0,0.70166,0.00016,20.10494]
[1779935015849,37.07,74101.03,0.0,0.70222,0.00016,20.08561]
[1779935020885,37.07,74099.12,0.0,0.70192,0.00016,20.09438]
[1779935022898,37.07,74090.86,0.0,0.70059,0.00016,20.13289]
[1779935024912,37.06,74089.45,0.0,0.70036,0.00016,20.13931]
[1779935026926,37.06,74098.29,0.0,0.7018,0.00016,20.09791]
[1779935027934,37.06,74110.33,0.0,0.70374,0.00016,20.04125]
[1779935028940,37.06,74121.65,0.0,0.70555,0.00016,19.98762]
[1779935030731,37.06,74123.21,0.0,0.7058,0.00016,19.98034]
[1779935032968,37.07,74130.13,0.0,0.7069,0.00016,19.94747]
[1779935034982,37.07,74137.8,0.0,0.70813,0.00016,19.91068]
[1779935040800,37.07,74144.31,0.0,0.70917,0.00016,19.87938]
[1779935045055,37.06,74138.65,0.0,0.70828,0.00016,19.90611]
[1779935050870,37.06,74139.53,0.0,0.70845,0.00016,19.90096]
[1779935056131,37.05,74136.88,0.0,0.70805,0.00016,19.91305]
[1779935061167,37.05,74133.7,0.0,0.70757,0.00016,19.92749]
[1779935066202,37.04,74130.57,0.0,0.70709,0.00016,19.94183]
[1779935069226,37.04,74120.7,0.0,0.70552,0.00016,19.98835]
[1779935074259,37.03,74118.4,0.0,0.7052,0.00016,19.99486]
[1779935079294,37.03,74120.95,0.0,0.70562,0.00016,19.98228]
[1779935084328,37.03,74120.93,0.0,0.70563,0.00016,19.98195]
[1779935089363,37.03,74121.06,0.0,0.70567,0.00016,19.9808]
[1779935094398,37.02,74124.34,0.0,0.70622,0.00016,19.96427]
[1779935099434,37.01,74125.75,0.0,0.70648,0.00016,19.95669]
[1779935103466,37.01,74135.9,0.0,0.70812,0.00016,19.90734]
[1779935105479,37.01,74141.42,0.0,0.70901,0.00016,19.88048]
[1779935107493,37.01,74153.3,0.0,0.71092,0.00016,19.82256]
[1779935108500,37.01,74158.85,0.0,0.7118,0.00016,19.79539]
[1779935113534,37.0,74159.28,0.0,0.71188,0.00016,19.79288]
[1779935118570,37.0,74161.07,0.0,0.71218,0.00016,19.78367]
[1779935123616,37.0,74166.61,0.0,0.71307,0.00016,19.75611]
[1779935126629,37.0,74172.59,0.0,0.71403,0.00016,19.72654]
[1779935131663,37.0,74171.41,0.0,0.71387,0.00016,19.72825]
[1779935135692,37.0,74176.83,0.0,0.71474,0.00016,19.70136]
[1779935137705,37.0,74170.84,0.0,0.71379,0.00016,19.73091]
[1779935142740,36.99,74171.86,0.0,0.71395,0.00016,19.72571]
[1779935147775,36.99,74167.12,0.0,0.71321,0.00016,19.74882]
[1779935152810,36.99,74164.01,0.0,0.71272,0.00016,19.76376]
[1779935155831,36.99,74170.59,0.0,0.71378,0.00016,19.73116]
[1779935157846,36.99,74175.48,0.0,0.71456,0.00016,19.70692]
[1779935162881,36.99,74170.56,0.0,0.71378,0.00016,19.73093]
[1779935166908,36.98,74161.86,0.0,0.71241,0.00016,19.77339]
[1779935167914,36.98,74156.7,0.0,0.71159,0.00016,19.79852]
[1779935169929,36.98,74148.22,0.0,0.71025,0.00016,19.83957]
[1779935170936,36.98,74146.29,0.0,0.70995,0.00016,19.84876]
[1779935175970,36.98,74145.44,0.0,0.70984,0.00016,19.85194]
[1779935181006,36.97,74146.3,0.0,0.71001,0.00016,19.84684]
[1779935186041,36.96,74147.73,0.0,0.71026,0.00016,19.83899]
[1779935191863,36.96,74148.72,0.0,0.71048,0.00016,19.82916]
[1779935197120,36.95,74151.67,0.0,0.71098,0.00016,19.81396]
[1779935198126,36.95,74157.57,0.0,0.71192,0.00016,19.78496]
[1779935201936,36.95,74151.72,0.0,0.71101,0.00016,19.81302]
[1779935204176,36.95,74137.14,0.0,0.70868,0.00016,19.88365]
[1779935205189,36.95,74134.37,0.0,0.70824,0.00016,19.89695]
[1779935210218,36.94,74133.06,0.0,0.70804,0.00016,19.90286]
[1779935215253,36.94,74129.62,0.0,0.70751,0.00016,19.91902]
[1779935220287,36.94,74128.51,0.0,0.70734,0.00016,19.92389]
[1779935225324,36.93,74128.95,0.0,0.70743,0.00016,19.92134]
[1779935228344,36.93,74134.32,0.0,0.7083,0.00016,19.89521]
[1779935229352,36.93,74144.65,0.0,0.70996,0.00016,19.845]
[1779935230358,36.93,74144.97,0.0,0.71001,0.00016,19.84332]
[1779935231367,36.93,74137.77,0.0,0.70886,0.00016,19.87813]
[1779935232373,36.93,74133.49,0.0,0.70818,0.00016,19.89852]
[1779935236402,36.92,74128.17,0.0,0.70735,0.00016,19.92366]
[1779935241435,36.92,74124.56,0.0,0.70678,0.00016,19.94058]
[1779935246469,36.92,74121.72,0.0,0.70634,0.00016,19.95381]
[1779935251506,36.92,74121.36,0.0,0.70632,0.00016,19.95116]
[1779935256547,36.91,74122.44,0.0,0.7065,0.00016,19.94566]
[1779935258554,36.91,74113.09,0.0,0.705,0.00016,19.99009]
[1779935263591,36.91,74113.23,0.0,0.70505,0.00016,19.98883]
[1779935267618,36.91,74105.0,0.0,0.70373,0.00016,20.02752]
[1779935272654,36.9,74101.48,0.0,0.70319,0.00016,20.04345]
[1779935277688,36.9,74098.19,0.0,0.70268,0.00016,20.05824]
[1779935282722,36.89,74097.97,0.0,0.70267,0.00016,20.05855]
[1779935287758,36.89,74097.13,0.0,0.70255,0.00016,20.0618]
[1779935292794,36.88,74100.02,0.0,0.70304,0.00016,20.04745]
[1779935297837,36.88,74103.55,0.0,0.70363,0.00016,20.03014]
[1779935299844,36.88,74113.81,0.0,0.7053,0.00016,19.98106]
[1779935300852,36.87,74113.03,0.0,0.70518,0.00016,19.98472]
[1779935305888,36.87,74113.07,0.0,0.70519,0.00016,19.98417]
[1779935310923,36.87,74109.38,0.0,0.70461,0.00016,20.00143]
[1779935315956,36.87,74112.0,0.0,0.70507,0.00016,19.98457]
[1779935320991,36.87,74112.82,0.0,0.70521,0.00016,19.98033]
[1779935326026,36.86,74113.7,0.0,0.70537,0.00016,19.97583]
[1779935331061,36.86,74114.16,0.0,0.70545,0.00016,19.97339]
[1779935336098,36.86,74111.56,0.0,0.70504,0.00016,19.98556]
[1779935339119,36.86,74106.16,0.0,0.70417,0.00016,20.01112]
[1779935344154,36.86,74104.09,0.0,0.70385,0.00016,20.0205]
[1779935349189,36.85,74112.57,0.0,0.70523,0.00016,19.97968]
[1779935352209,36.85,74117.1,0.0,0.70597,0.00016,19.95787]
[1779935357241,36.85,74115.19,0.0,0.70567,0.00016,19.96684]
[1779935363079,36.85,74117.45,0.0,0.70604,0.00016,19.95583]
[1779935368322,36.85,74116.84,0.0,0.70594,0.00016,19.95865]
[1779935373357,36.85,74116.13,0.0,0.70586,0.00016,19.95799]
[1779935378392,36.84,74113.46,0.0,0.70545,0.00016,19.97007]
[1779935383432,36.84,74113.61,0.0,0.7055,0.00016,19.96863]
[1779935388462,36.84,74112.94,0.0,0.70541,0.00016,19.97127]
[1779935393496,36.83,74111.97,0.0,0.70526,0.00016,19.97546]
[1779935399539,36.83,74110.92,0.0,0.70512,0.00016,19.9798]
[1779935403569,36.83,74132.36,0.0,0.70858,0.00016,19.87629]
[1779935404577,36.83,74144.63,0.0,0.71055,0.00016,19.81652]
[1779935405600,36.83,74147.14,0.0,0.71096,0.00016,19.80425]
[1779935407598,36.83,74118.38,0.0,0.70633,0.00016,19.94383]
[1779935408605,36.83,74111.08,0.0,0.70515,0.00016,19.97883]
[1779935409612,36.83,74111.55,0.0,0.70522,0.00016,19.97656]
[1779935413640,36.83,74118.11,0.0,0.70629,0.00016,19.94507]
[1779935418676,36.83,74119.1,0.0,0.70644,0.00016,19.94036]
[1779935423714,36.83,74128.9,0.0,0.70802,0.00016,19.89309]
[1779935425725,36.83,74142.31,0.0,0.71018,0.00016,19.82783]
[1779935430760,36.82,74144.74,0.0,0.71058,0.00016,19.8158]
[1779935435795,36.82,74146.26,0.0,0.71085,0.00016,19.80417]
[1779935440832,36.82,74140.68,0.0,0.70997,0.00016,19.8312]
[1779935443854,36.82,74125.26,0.0,0.70749,0.00016,19.90595]
[1779935444863,36.82,74113.05,0.0,0.70553,0.00016,19.96439]
[1779935445868,36.82,74113.58,0.0,0.70562,0.00016,19.96166]
[1779935450903,36.81,74115.72,0.0,0.706,0.00016,19.95046]
[1779935455939,36.81,74117.56,0.0,0.70632,0.00016,19.94071]
[1779935460974,36.8,74117.57,0.0,0.70635,0.00016,19.93976]
[1779935466008,36.79,74117.53,0.0,0.70637,0.00016,19.93907]
[1779935467015,36.79,74109.22,0.0,0.70503,0.00016,19.97891]
[1779935468023,36.79,74109.54,0.0,0.70508,0.00016,19.97731]
[1779935473060,36.79,74104.21,0.0,0.70423,0.00016,20.00246]
[1779935476081,36.79,74097.6,0.0,0.70316,0.00016,20.0339]
[1779935481116,36.79,74095.23,0.0,0.70277,0.00016,20.0452]
[1779935485145,36.79,74076.44,0.0,0.69971,0.00016,20.13367]
[1779935486152,36.79,74074.1,0.0,0.69933,0.00016,20.14454]
[1779935488166,36.79,74080.73,0.0,0.70042,0.00016,20.11334]
[1779935490181,36.79,74084.03,0.0,0.70096,0.00016,20.09773]
[1779935494209,36.79,74092.25,0.0,0.70233,0.00016,20.05482]
[1779935495216,36.79,74102.97,0.0,0.70407,0.00016,20.00389]
[1779935496222,36.79,74102.9,0.0,0.70406,0.00016,20.00426]
[1779935501257,36.79,74101.29,0.0,0.70379,0.00016,20.01209]
[1779935506293,36.79,74100.08,0.0,0.70359,0.00016,20.01803]
[1779935511328,36.79,74099.95,0.0,0.70357,0.00016,20.01881]
[1779935516363,36.79,74101.8,0.0,0.70386,0.00016,20.01024]
[1779935518377,36.79,74108.87,0.0,0.705,0.00016,19.97661]
[1779935520392,36.79,74108.99,0.0,0.70501,0.00016,19.97622]
[1779935523413,36.8,74100.25,0.0,0.70359,0.00016,20.01817]
[1779935527440,36.8,74097.07,0.0,0.70307,0.00016,20.03348]
[1779935532477,36.8,74091.67,0.0,0.70218,0.00016,20.05927]
[1779935537511,36.8,74090.24,0.0,0.70194,0.00016,20.06613]
[1779935540535,36.8,74082.62,0.0,0.7007,0.00016,20.10203]
[1779935544366,36.8,74095.0,0.0,0.70272,0.00016,20.04358]
[1779935548593,36.8,74105.19,0.0,0.70437,0.00016,19.99538]
[1779935554440,36.8,74105.87,0.0,0.70449,0.00016,19.98851]
[1779935559671,36.81,74099.95,0.0,0.70352,0.00016,20.01698]
[1779935564706,36.81,74098.71,0.0,0.70332,0.00016,20.02304]
[1779935569741,36.81,74098.57,0.0,0.70329,0.00016,20.02389]
[1779935574781,36.81,74094.96,0.0,0.70269,0.00016,20.04126]
[1779935576792,36.81,74083.34,0.0,0.7008,0.00016,20.09613]
[1779935579811,36.81,74077.68,0.0,0.69988,0.00016,20.12264]
[1779935584847,36.81,74080.34,0.0,0.70031,0.00016,20.11012]
[1779935588875,36.81,74069.12,0.0,0.69848,0.00016,20.16237]
[1779935590889,36.81,74075.3,0.0,0.6995,0.00016,20.13346]
[1779935594917,36.81,74081.41,0.0,0.7005,0.00016,20.1047]
[1779935597938,36.81,74089.77,0.0,0.70187,0.00016,20.06529]
[1779935600962,36.81,74108.46,0.0,0.7049,0.00016,19.97662]
[1779935605995,36.81,74107.65,0.0,0.70475,0.00016,19.98095]
[1779935611029,36.81,74107.13,0.0,0.70468,0.00016,19.97992]
[1779935617071,36.82,74105.6,0.0,0.70441,0.00016,19.98781]
[1779935622107,36.82,74102.52,0.0,0.7039,0.00016,20.00296]
[1779935627143,36.82,74098.06,0.0,0.70316,0.00016,20.02453]
[1779935632217,36.83,74096.48,0.0,0.70289,0.00016,20.0324]
[1779935637248,36.83,74101.51,0.0,0.7037,0.00016,20.00889]
[1779935642290,36.83,74107.92,0.0,0.70472,0.00016,19.97888]
[1779935644299,36.83,74115.86,0.0,0.706,0.00016,19.94111]
[1779935645310,36.83,74123.55,0.0,0.70724,0.00016,19.9041]
[1779935650342,36.83,74127.27,0.0,0.70785,0.00016,19.8859]
[1779935652357,36.83,74134.88,0.0,0.70908,0.00016,19.84887]
[1779935654370,36.83,74137.71,0.0,0.70953,0.00016,19.83504]
[1779935659405,36.83,74135.54,0.0,0.70919,0.00016,19.84541]
[1779935664440,36.83,74145.42,0.0,0.71078,0.00016,19.79694]
[1779935667461,36.83,74149.46,0.0,0.71143,0.00016,19.7771]
[1779935671489,36.83,74142.11,0.0,0.71029,0.00016,19.80902]
[1779935672495,36.83,74138.6,0.0,0.70972,0.00016,19.82608]
[1779935676525,36.82,74133.55,0.0,0.70892,0.00016,19.85034]
[1779935681560,36.82,74121.98,0.0,0.70707,0.00016,19.90595]
[1779935682567,36.82,74118.0,0.0,0.70643,0.00016,19.92512]
[1779935687601,36.82,74116.99,0.0,0.70626,0.00016,19.9299]
[1779935692636,36.82,74117.73,0.0,0.70639,0.00016,19.9263]
[1779935697671,36.82,74118.96,0.0,0.70658,0.00016,19.92039]
[1779935700692,36.82,74125.35,0.0,0.70762,0.00016,19.88936]
[1779935705726,36.82,74122.86,0.0,0.70724,0.00016,19.90076]
[1779935709757,36.81,74116.99,0.0,0.70631,0.00016,19.92856]
[1779935713788,36.81,74096.76,0.0,0.70304,0.00016,20.02479]
[1779935718823,36.81,74086.81,0.0,0.70143,0.00016,20.07156]
[1779935722851,36.81,74079.89,0.0,0.70031,0.00016,20.10369]
[1779935726879,36.8,74086.07,0.0,0.70133,0.00016,20.07445]
[1779935731913,36.8,74085.92,0.0,0.70134,0.00016,20.07108]
[1779935736959,36.8,74082.94,0.0,0.70085,0.00016,20.08495]
[1779935741992,36.8,74082.41,0.0,0.70078,0.00016,20.08716]
[1779935747027,36.8,74081.03,0.0,0.70056,0.00016,20.09335]
[1779935752062,36.8,74079.03,0.0,0.70025,0.00016,20.10241]
[1779935757117,36.79,74061.45,0.0,0.69738,0.00016,20.18397]
[1779935759130,36.79,74069.05,0.0,0.69863,0.00016,20.14846]
[1779935762151,36.79,74058.47,0.0,0.69691,0.00016,20.19717]
[1779935766178,36.78,74052.71,0.0,0.69598,0.00016,20.22317]
[1779935768192,36.78,74060.8,0.0,0.69732,0.00016,20.18551]
[1779935769202,36.78,74063.25,0.0,0.69773,0.00016,20.17404]
[1779935770207,36.78,74073.18,0.0,0.69936,0.00016,20.12771]
[1779935771236,36.78,74080.27,0.0,0.70052,0.00016,20.09444]
[1779935772229,36.78,74088.39,0.0,0.70185,0.00016,20.05616]
[1779935773235,36.78,74102.46,0.0,0.70413,0.00016,19.9894]
[1779935774242,36.78,74105.09,0.0,0.70456,0.00016,19.97691]
[1779935776256,36.78,74110.43,0.0,0.70542,0.00016,19.95149]
[1779935778269,36.78,74113.51,0.0,0.70591,0.00016,19.93688]
[1779935783306,36.79,74122.79,0.0,0.7074,0.00016,19.89268]
[1779935784312,36.79,74122.93,0.0,0.70742,0.00016,19.89216]
[1779935786327,36.79,74115.93,0.0,0.70627,0.00016,19.92619]
[1779935790354,36.79,74121.73,0.0,0.7072,0.00016,19.89875]
[1779935795389,36.8,74118.75,0.0,0.70672,0.00016,19.90987]
[1779935797403,36.8,74113.05,0.0,0.70579,0.00016,19.93756]
[1779935799417,36.8,74109.41,0.0,0.70519,0.00016,19.95522]
[1779935804453,36.8,74111.46,0.0,0.70551,0.00016,19.94593]
[1779935808482,36.81,74106.31,0.0,0.70466,0.00016,19.97098]
[1779935812518,36.81,74111.59,0.0,0.7055,0.00016,19.94609]
[1779935817551,36.81,74108.65,0.0,0.70501,0.00016,19.96068]
[1779935819581,36.81,74103.24,0.0,0.70413,0.00016,19.98668]
[1779935824605,36.82,74103.21,0.0,0.70411,0.00016,19.98717]
[1779935829639,36.82,74108.88,0.0,0.70502,0.00016,19.96047]
[1779935833667,36.82,74119.75,0.0,0.70677,0.00016,19.90868]
[1779935834674,36.82,74122.08,0.0,0.70714,0.00016,19.89759]
[1779935839709,36.83,74120.82,0.0,0.70691,0.00016,19.90435]
[1779935844744,36.83,74117.47,0.0,0.70635,0.00016,19.92116]
[1779935846761,36.83,74111.06,0.0,0.70531,0.00016,19.95213]
[1779935851795,36.84,74115.71,0.0,0.70607,0.00016,19.92639]
[1779935853813,36.84,74110.55,0.0,0.70523,0.00016,19.95133]
[1779935855825,36.84,74103.09,0.0,0.70401,0.00016,19.9871]
[1779935856831,36.84,74097.43,0.0,0.70309,0.00016,20.01404]
[1779935858846,36.84,74096.52,0.0,0.70294,0.00016,20.01841]
[1779935863880,36.84,74098.41,0.0,0.70324,0.00016,20.00966]
[1779935868914,36.84,74104.67,0.0,0.70425,0.00016,19.98016]
[1779935873951,36.84,74107.88,0.0,0.70476,0.00016,19.96515]
[1779935878988,36.85,74104.15,0.0,0.70414,0.00016,19.9834]
[1779935883013,36.85,74096.26,0.0,0.70285,0.00016,20.02115]
[1779935888050,36.85,74099.29,0.0,0.70333,0.00016,20.00708]
[1779935893083,36.85,74099.8,0.0,0.70341,0.00016,20.00498]
[1779935895097,36.86,74107.22,0.0,0.7046,0.00016,19.96985]
[1779935899125,36.86,74101.18,0.0,0.70361,0.00016,19.9989]
[1779935904160,36.86,74102.95,0.0,0.70389,0.00016,19.99084]
[1779935908189,36.86,74093.92,0.0,0.70242,0.00016,20.03384]
[1779935913224,36.86,74088.08,0.0,0.70149,0.00016,20.0575]
[1779935914230,36.86,74078.15,0.0,0.69987,0.00016,20.10402]
[1779935917253,36.86,74085.08,0.0,0.70101,0.00016,20.07145]
[1779935922287,36.86,74090.17,0.0,0.70183,0.00016,20.04756]
[1779935927323,36.86,74089.78,0.0,0.70177,0.00016,20.04947]
[1779935932358,36.86,74092.3,0.0,0.70218,0.00016,20.03767]
[1779935937392,36.86,74090.57,0.0,0.70189,0.00016,20.04591]
[1779935942427,36.86,74094.6,0.0,0.70255,0.00016,20.02696]
[1779935947464,36.86,74093.68,0.0,0.70239,0.00016,20.03142]
[1779935948470,36.86,74099.5,0.0,0.70334,0.00016,20.0039]
[1779935950485,36.87,74108.18,0.0,0.70474,0.00016,19.96272]
[1779935952498,36.87,74111.7,0.0,0.7053,0.00016,19.9461]
[1779935957532,36.87,74119.93,0.0,0.70662,0.00016,19.90707]
[1779935962568,36.87,74116.75,0.0,0.70609,0.00016,19.92289]
[1779935965589,36.87,74127.2,0.0,0.70777,0.00016,19.87287]
[1779935966595,36.88,74129.05,0.0,0.70806,0.00016,19.86406]
[1779935970623,36.88,74144.96,0.0,0.71061,0.00016,19.7871]
[1779935971632,36.88,74151.04,0.0,0.71161,0.00016,19.75333]
[1779935973645,36.88,74153.25,0.0,0.71196,0.00016,19.74249]
[1779935978682,36.88,74151.34,0.0,0.71166,0.00016,19.75184]
[1779935983716,36.88,74152.91,0.0,0.71191,0.00016,19.74398]
[1779935988751,36.87,74152.04,0.0,0.71178,0.00016,19.74805]
[1779935993787,36.87,74157.25,0.0,0.71262,0.00016,19.72228]
[1779935996807,36.87,74162.25,0.0,0.71342,0.00016,19.69756]
[1779936001843,36.87,74174.61,0.0,0.7154,0.00016,19.63603]
[1779936002853,36.87,74180.27,0.0,0.7163,0.00016,19.60784]
[1779936005872,36.87,74182.24,0.0,0.71661,0.00016,19.5981]
[1779936010943,36.87,74175.28,0.0,0.7155,0.00016,19.63295]
[1779936011938,36.87,74152.71,0.0,0.7119,0.00016,19.7445]
[1779936012945,36.87,74152.66,0.0,0.71189,0.00016,19.7447]
[1779936014961,36.87,74162.02,0.0,0.71339,0.00016,19.6985]
[1779936017980,36.87,74165.34,0.0,0.71393,0.00016,19.6819]
[1779936021001,36.87,74160.16,0.0,0.7131,0.00016,19.70729]
[1779936024023,36.87,74166.82,0.0,0.71417,0.00016,19.67418]
[1779936028052,36.87,74172.99,0.0,0.71516,0.00016,19.64346]
[1779936033099,36.87,74176.36,0.0,0.71572,0.00016,19.6227]
[1779936034093,36.87,74182.87,0.0,0.71676,0.00016,19.59023]
[1779936035101,36.87,74188.67,0.0,0.71767,0.00016,19.56124]
[1779936037877,36.87,74183.46,0.0,0.71684,0.00016,19.58756]
[1779936042150,36.87,74180.83,0.0,0.71642,0.00016,19.60084]
[1779936047949,36.87,74178.67,0.0,0.71607,0.00016,19.61176]
[1779936053234,36.87,74181.09,0.0,0.71646,0.00016,19.59975]
[1779936058267,36.87,74181.64,0.0,0.71654,0.00016,19.59704]
[1779936059272,36.87,74190.48,0.0,0.71794,0.00016,19.55276]
[1779936060282,36.87,74194.57,0.0,0.71859,0.00016,19.53223]
[1779936065322,36.87,74198.59,0.0,0.71922,0.00016,19.51225]
[1779936070353,36.88,74197.58,0.0,0.71905,0.00016,19.51772]
[1779936075390,36.88,74192.74,0.0,0.71827,0.00016,19.54247]
[1779936076394,36.88,74188.45,0.0,0.71759,0.00016,19.56409]
[1779936079420,36.88,74176.53,0.0,0.71569,0.00016,19.62368]
[1779936081429,36.88,74169.34,0.0,0.71455,0.00016,19.65936]
[1779936085456,36.88,74164.2,0.0,0.71374,0.00016,19.68464]
[1779936090492,36.88,74171.62,0.0,0.71492,0.00016,19.64777]
[1779936094520,36.88,74177.75,0.0,0.71593,0.00016,19.61333]
[1779936095527,36.88,74172.28,0.0,0.71506,0.00016,19.64053]
[1779936100563,36.88,74174.06,0.0,0.71534,0.00016,19.63173]
[1779936105597,36.88,74173.27,0.0,0.71521,0.00016,19.63564]
[1779936108619,36.88,74167.92,0.0,0.71436,0.00016,19.66214]
[1779936111640,36.88,74173.91,0.0,0.71532,0.00016,19.63241]
[1779936116675,36.88,74176.21,0.0,0.71568,0.00016,19.62105]
[1779936118688,36.88,74171.02,0.0,0.71485,0.00016,19.6468]
[1779936123725,36.88,74166.29,0.0,0.71409,0.00016,19.67053]
[1779936125739,36.88,74156.82,0.0,0.71258,0.00016,19.71728]
[1779936130776,36.88,74159.7,0.0,0.71304,0.00016,19.70315]
[1779936135809,36.88,74158.81,0.0,0.71289,0.00016,19.70761]
[1779936140843,36.88,74164.79,0.0,0.71384,0.00016,19.67822]
[1779936145879,36.88,74172.01,0.0,0.71499,0.00016,19.64269]
[1779936150915,36.88,74173.09,0.0,0.71515,0.00016,19.63775]
[1779936155951,36.89,74171.47,0.0,0.7149,0.00016,19.64222]
[1779936160984,36.89,74170.2,0.0,0.71469,0.00016,19.64889]
[1779936166020,36.89,74169.65,0.0,0.71459,0.00016,19.65197]
[1779936171055,36.89,74169.1,0.0,0.71449,0.00016,19.65502]
[1779936176091,36.9,74167.71,0.0,0.71426,0.00016,19.66221]
[1779936181141,36.9,74167.35,0.0,0.7142,0.00016,19.66432]
[1779936182150,36.9,74157.55,0.0,0.71263,0.00016,19.71271]
[1779936183154,36.9,74159.03,0.0,0.71287,0.00016,19.70544]
[1779936184160,36.9,74164.36,0.0,0.71372,0.00016,19.67918]
[1779936189199,36.9,74164.41,0.0,0.71372,0.00016,19.67914]
[1779936191220,36.9,74156.57,0.0,0.71247,0.00016,19.71781]
[1779936194241,36.9,74163.8,0.0,0.71362,0.00016,19.68223]
[1779936201289,36.9,74165.19,0.0,0.71383,0.00016,19.67568]
[1779936203304,36.9,74175.68,0.0,0.7155,0.00016,19.62381]
[1779936204310,36.9,74177.25,0.0,0.71574,0.00016,19.61611]
[1779936209345,36.91,74178.68,0.0,0.71595,0.00016,19.60955]
[1779936213375,36.91,74171.44,0.0,0.71482,0.00016,19.64195]
[1779936219165,36.91,74173.33,0.0,0.71511,0.00016,19.633]
[1779936224453,36.91,74168.11,0.0,0.71427,0.00016,19.65919]
[1779936225459,36.91,74159.72,0.0,0.71293,0.00016,19.70063]
[1779936226466,36.91,74158.62,0.0,0.71275,0.00016,19.70605]
[1779936229251,36.91,74153.75,0.0,0.71197,0.00016,19.72991]
[1779936234522,36.91,74157.94,0.0,0.71265,0.00016,19.70916]
[1779936239558,36.91,74158.63,0.0,0.71276,0.00016,19.70569]
[1779936244592,36.91,74158.27,0.0,0.71271,0.00016,19.70731]
[1779936246606,36.91,74169.03,0.0,0.71442,0.00016,19.65422]
[1779936247613,36.91,74174.46,0.0,0.71529,0.00016,19.62735]
[1779936252649,36.91,74169.17,0.0,0.71444,0.00016,19.65379]
[1779936255669,36.91,74174.49,0.0,0.71529,0.00016,19.62736]
[1779936260703,36.91,74179.28,0.0,0.71605,0.00016,19.60351]
[1779936265739,36.91,74182.62,0.0,0.71658,0.00016,19.58692]
[1779936270775,36.91,74183.04,0.0,0.71664,0.00016,19.58493]
[1779936275815,36.92,74172.26,0.0,0.71495,0.00016,19.63481]
[1779936280850,36.92,74175.67,0.0,0.71548,0.00016,19.61829]
[1779936285886,36.92,74175.08,0.0,0.71537,0.00016,19.62165]
[1779936291927,36.92,74176.87,0.0,0.71564,0.00016,19.6133]
[1779936296963,36.93,74178.04,0.0,0.71581,0.00016,19.60795]
[1779936301996,36.93,74178.0,0.0,0.71579,0.00016,19.60863]
[1779936306032,36.93,74161.81,0.0,0.71321,0.00016,19.68904]
[1779936311065,36.93,74159.38,0.0,0.71282,0.00016,19.70098]
[1779936317107,36.93,74153.48,0.0,0.71188,0.00016,19.72976]
[1779936322143,36.93,74151.56,0.0,0.71158,0.00016,19.73894]
[1779936327177,36.93,74144.86,0.0,0.71052,0.00016,19.77137]
[1779936332212,36.92,74141.35,0.0,0.70999,0.00016,19.78413]
[1779936337252,36.92,74142.56,0.0,0.7102,0.00016,19.77785]
[1779936342289,36.92,74142.93,0.0,0.71027,0.00016,19.77554]
[1779936343294,36.92,74148.47,0.0,0.71117,0.00016,19.74842]
[1779936345307,36.92,74154.86,0.0,0.71219,0.00016,19.717]
[1779936347322,36.92,74161.88,0.0,0.71332,0.00016,19.68238]
[1779936348329,36.92,74165.63,0.0,0.71391,0.00016,19.66386]
[1779936351355,36.92,74153.18,0.0,0.71193,0.00016,19.7251]
[1779936352361,36.92,74149.49,0.0,0.71134,0.00016,19.7431]
[1779936354376,36.92,74158.56,0.0,0.71279,0.00016,19.69846]
[1779936355382,36.91,74162.28,0.0,0.71339,0.00016,19.6801]
[1779936361424,36.91,74164.54,0.0,0.71376,0.00016,19.66868]
[1779936364454,36.91,74176.87,0.0,0.71572,0.00016,19.60746]
[1779936365462,36.91,74180.74,0.0,0.71634,0.00016,19.5882]
[1779936370497,36.91,74182.26,0.0,0.71657,0.00016,19.58076]
[1779936375533,36.91,74185.57,0.0,0.71709,0.00016,19.56444]
[1779936377548,36.92,74191.73,0.0,0.71807,0.00016,19.53368]
[1779936382583,36.92,74186.71,0.0,0.71726,0.00016,19.55912]
[1779936383588,36.92,74179.84,0.0,0.71617,0.00016,19.59345]
[1779936385603,36.92,74179.36,0.0,0.7161,0.00016,19.59585]
[1779936390644,36.92,74180.86,0.0,0.71633,0.00016,19.58842]
[1779936395676,36.92,74185.35,0.0,0.71707,0.00016,19.56209]
[1779936400714,36.92,74188.4,0.0,0.71755,0.00016,19.54699]
[1779936402725,36.92,74201.19,0.0,0.71957,0.00016,19.48279]
[1779936403732,36.92,74204.05,0.0,0.72001,0.00016,19.46852]
[1779936408771,36.92,74202.23,0.0,0.71972,0.00016,19.47806]
[1779936409774,36.92,74208.81,0.0,0.72075,0.00016,19.44488]
[1779936410782,36.92,74217.75,0.0,0.72215,0.00016,19.39978]
[1779936415819,36.93,74218.8,0.0,0.72229,0.00016,19.39535]
[1779936416824,36.93,74213.09,0.0,0.72138,0.00016,19.42453]
[1779936419845,36.93,74207.82,0.0,0.72054,0.00016,19.45162]
[1779936421858,36.93,74197.5,0.0,0.71891,0.00016,19.50388]
[1779936424880,36.94,74190.97,0.0,0.71787,0.00016,19.53681]
[1779936429916,36.94,74192.14,0.0,0.71805,0.00016,19.5312]
[1779936431930,36.94,74179.86,0.0,0.71611,0.00016,19.59257]
[1779936435957,36.94,74191.55,0.0,0.71796,0.00016,19.5342]
[1779936440995,36.94,74189.22,0.0,0.71758,0.00016,19.54605]
[1779936446032,36.94,74189.05,0.0,0.71756,0.00016,19.54694]
[1779936450061,36.94,74194.59,0.0,0.71843,0.00016,19.51925]
[1779936455095,36.94,74193.76,0.0,0.71832,0.00016,19.51952]
[1779936460130,36.94,74195.54,0.0,0.7186,0.00016,19.51072]
[1779936462145,36.94,74200.95,0.0,0.71945,0.00016,19.4836]
[1779936467179,36.94,74201.51,0.0,0.71953,0.00016,19.48111]
[1779936473220,36.94,74197.34,0.0,0.71886,0.00016,19.50244]
[1779936478258,36.95,74202.12,0.0,0.71961,0.00016,19.47874]
[1779936483293,36.95,74203.27,0.0,0.71977,0.00016,19.47341]
[1779936488327,36.95,74202.93,0.0,0.71971,0.00016,19.47559]
[1779936491349,36.95,74208.27,0.0,0.72054,0.00016,19.44893]
[1779936496384,36.96,74211.23,0.0,0.72098,0.00016,19.4346]
[1779936501419,36.96,74213.75,0.0,0.72136,0.00016,19.4226]
[1779936506455,36.97,74214.1,0.0,0.72139,0.00016,19.42165]
[1779936509475,36.97,74220.99,0.0,0.72246,0.00016,19.38711]
[1779936512497,36.97,74223.76,0.0,0.72291,0.00016,19.36939]
[1779936517531,36.98,74222.71,0.0,0.72272,0.00016,19.37543]
[1779936520554,36.98,74228.78,0.0,0.72366,0.00016,19.34488]
[1779936525589,36.98,74232.67,0.0,0.72424,0.00016,19.32583]
[1779936530623,36.99,74233.09,0.0,0.72428,0.00016,19.32459]
[1779936534651,36.99,74232.19,0.0,0.72412,0.00016,19.32995]
[1779936535659,36.99,74232.78,0.0,0.72421,0.00016,19.32713]
[1779936539686,37.0,74237.93,0.0,0.72498,0.00016,19.3016]
[1779936544722,37.01,74238.11,0.0,0.72498,0.00016,19.3018]
[1779936547742,37.01,74228.18,0.0,0.72341,0.00016,19.35327]
[1779936548749,37.01,74224.12,0.0,0.72277,0.00016,19.37414]
[1779936551538,37.01,74220.38,0.0,0.72217,0.00016,19.39359]
[1779936553784,37.01,74226.88,0.0,0.72318,0.00016,19.36079]
[1779936559827,37.02,74229.32,0.0,0.72353,0.00016,19.34945]
[1779936562847,37.02,74238.73,0.0,0.72498,0.00016,19.30194]
[1779936563854,37.03,74239.33,0.0,0.72507,0.00016,19.29912]
[1779936568889,37.03,74248.97,0.0,0.72653,0.00016,19.2509]
[1779936569899,37.04,74252.16,0.0,0.727,0.00016,19.23509]
[1779936574938,37.04,74253.43,0.0,0.72719,0.00016,19.22584]
[1779936579973,37.06,74255.23,0.0,0.72741,0.00015,19.21859]
[1779936582995,37.06,74260.82,0.0,0.72825,0.00015,19.19073]
[1779936587024,37.07,74267.2,0.0,0.7292,0.00015,19.15898]
[1779936592060,37.08,74269.08,0.0,0.72944,0.00015,19.15081]
[1779936597095,37.09,74272.24,0.0,0.72988,0.00015,19.13598]
[1779936602130,37.09,74272.98,0.0,0.72995,0.00015,19.13373]
[1779936607166,37.1,74267.3,0.0,0.72903,0.00015,19.16474]
[1779936609177,37.1,74259.52,0.0,0.72782,0.00015,19.20539]
[1779936614218,37.11,74253.2,0.0,0.72682,0.00015,19.23879]
[1779936616229,37.11,74244.77,0.0,0.7255,0.00016,19.28244]
[1779936621264,37.12,74243.23,0.0,0.72524,0.00016,19.29106]
[1779936626299,37.12,74244.67,0.0,0.72544,0.00016,19.2844]
[1779936631334,37.12,74245.69,0.0,0.72561,0.00016,19.27582]
[1779936636368,37.13,74247.43,0.0,0.72586,0.00016,19.26764]
[1779936641404,37.13,74247.83,0.0,0.7259,0.00016,19.26632]
[1779936646439,37.14,74247.89,0.0,0.72589,0.00016,19.26674]
[1779936651474,37.14,74248.36,0.0,0.72594,0.00016,19.26504]
[1779936656509,37.14,74249.08,0.0,0.72603,0.00016,19.26204]
[1779936661544,37.15,74254.76,0.0,0.72689,0.00015,19.23358]
[1779936666593,37.15,74253.82,0.0,0.72673,0.00015,19.23923]
[1779936668597,37.15,74244.5,0.0,0.72527,0.00016,19.28729]
[1779936671616,37.16,74238.08,0.0,0.72427,0.00016,19.32037]
[1779936676651,37.16,74233.38,0.0,0.72352,0.00016,19.34467]
[1779936680680,37.16,74228.1,0.0,0.72269,0.00016,19.37175]
[1779936685714,37.16,74230.76,0.0,0.7231,0.00016,19.35862]
[1779936691759,37.16,74232.28,0.0,0.72335,0.00016,19.34732]
[1779936697800,37.17,74227.74,0.0,0.72263,0.00016,19.37087]
[1779936702835,37.17,74223.53,0.0,0.72196,0.00016,19.39262]
[1779936707871,37.17,74225.98,0.0,0.72232,0.00016,19.38077]
[1779936712905,37.18,74231.8,0.0,0.72321,0.00016,19.35186]
[1779936714922,37.18,74238.73,0.0,0.72428,0.00016,19.31697]
[1779936715926,37.18,74243.98,0.0,0.72509,0.00016,19.29039]
[1779936720961,37.19,74250.42,0.0,0.72606,0.00015,19.2585]
[1779936722750,37.19,74244.51,0.0,0.72513,0.00016,19.28916]
[1779936728020,37.19,74244.47,0.0,0.7251,0.00016,19.29025]
[1779936732821,37.2,74239.67,0.0,0.72433,0.00016,19.31546]
[1779936738082,37.2,74237.77,0.0,0.72402,0.00016,19.32586]
[1779936742890,37.2,74229.27,0.0,0.72268,0.00016,19.36943]
[1779936743117,37.2,74229.27,0.0,0.72268,0.00016,19.3695]
[1779936744124,37.2,74221.78,0.0,0.72151,0.00016,19.40736]
[1779936749161,37.21,74218.41,0.0,0.72098,0.00016,19.42451]
[1779936752961,37.21,74209.76,0.0,0.71965,0.00016,19.46395]
[1779936758225,37.21,74208.08,0.0,0.71938,0.00016,19.47257]
[1779936761245,37.21,74201.85,0.0,0.7184,0.00016,19.5038]
[1779936762252,37.21,74196.49,0.0,0.71756,0.00016,19.53046]
[1779936767291,37.21,74198.41,0.0,0.71786,0.00016,19.52103]
[1779936772325,37.21,74203.19,0.0,0.7186,0.00016,19.49738]
[1779936776353,37.21,74209.28,0.0,0.71955,0.00016,19.46722]
[1779936781387,37.22,74209.4,0.0,0.71955,0.00016,19.46728]
[1779936786423,37.22,74208.56,0.0,0.7194,0.00016,19.4722]
[1779936791461,37.22,74216.45,0.0,0.72061,0.00016,19.43338]
[1779936792465,37.22,74223.22,0.0,0.72166,0.00016,19.39949]
[1779936796494,37.23,74232.82,0.0,0.72314,0.00016,19.35164]
[1779936798508,37.23,74239.15,0.0,0.72411,0.00016,19.31984]
[1779936801528,37.23,74245.46,0.0,0.72508,0.00015,19.28828]
[1779936806563,37.24,74249.57,0.0,0.72569,0.00015,19.26825]
[1779936811597,37.24,74252.71,0.0,0.72617,0.00015,19.24908]
[1779936813612,37.25,74257.96,0.0,0.72697,0.00015,19.22255]
[1779936818647,37.25,74260.22,0.0,0.7273,0.00015,19.21192]
[1779936823682,37.26,74261.85,0.0,0.72752,0.00015,19.20451]
[1779936828718,37.26,74263.44,0.0,0.72774,0.00015,19.19728]
[1779936833752,37.27,74265.78,0.0,0.72807,0.00015,19.18615]
[1779936838787,37.27,74267.89,0.0,0.72837,0.00015,19.17622]
[1779936841816,37.27,74273.22,0.0,0.72918,0.00015,19.14917]
[1779936846859,37.28,74273.82,0.0,0.72925,0.00015,19.14683]
[1779936849882,37.28,74263.53,0.0,0.72765,0.00015,19.20025]
[1779936850888,37.28,74263.4,0.0,0.72763,0.00015,19.20101]
[1779936855922,37.28,74263.05,0.0,0.72756,0.00015,19.20325]
[1779936860956,37.29,74265.33,0.0,0.72791,0.00015,19.19176]
[1779936863978,37.29,74270.51,0.0,0.72869,0.00015,19.16552]
[1779936869012,37.29,74271.3,0.0,0.72879,0.00015,19.16226]
[1779936874049,37.3,74271.69,0.0,0.72886,0.00015,19.15701]
[1779936879083,37.3,74269.36,0.0,0.72848,0.00015,19.16984]
[1779936884118,37.3,74267.17,0.0,0.72812,0.00015,19.18178]
[1779936889153,37.31,74265.96,0.0,0.72792,0.00015,19.18865]
[1779936894188,37.31,74267.95,0.0,0.72821,0.00015,19.17904]
[1779936899223,37.32,74265.98,0.0,0.72788,0.00015,19.18985]
[1779936904259,37.32,74267.08,0.0,0.72804,0.00015,19.18464]
[1779936906274,37.32,74274.47,0.0,0.72916,0.00015,19.14698]
[1779936912317,37.33,74272.86,0.0,0.72889,0.00015,19.15625]
[1779936917355,37.33,74268.22,0.0,0.72815,0.00015,19.18089]
[1779936922390,37.33,74268.35,0.0,0.72816,0.00015,19.18085]
[1779936925411,37.34,74274.1,0.0,0.72902,0.00015,19.15179]
[1779936930448,37.34,74275.53,0.0,0.72922,0.00015,19.14543]
[1779936935481,37.35,74274.79,0.0,0.7291,0.00015,19.14619]
[1779936940516,37.35,74275.91,0.0,0.72925,0.00015,19.14144]
[1779936945551,37.36,74276.13,0.0,0.72925,0.00015,19.14134]
[1779936950587,37.36,74277.13,0.0,0.72937,0.00015,19.13724]
[1779936955621,37.37,74280.22,0.0,0.72982,0.00015,19.12226]
[1779936959648,37.37,74273.46,0.0,0.72876,0.00015,19.15779]
[1779936962673,37.38,74263.2,0.0,0.72718,0.00015,19.21077]
[1779936967707,37.38,74267.67,0.0,0.72785,0.00015,19.18834]
[1779936970728,37.38,74273.66,0.0,0.72876,0.00015,19.15806]
[1779936974756,37.39,74279.0,0.0,0.72955,0.00015,19.13142]
[1779936979791,37.39,74277.04,0.0,0.72922,0.00015,19.14261]
[1779936985833,37.4,74274.86,0.0,0.72885,0.00015,19.15507]
[1779936987847,37.4,74266.1,0.0,0.7275,0.00015,19.20036]
[1779936992882,37.4,74266.95,0.0,0.72764,0.00015,19.19272]
[1779936997918,37.41,74263.56,0.0,0.72709,0.00015,19.21077]
[1779937002953,37.41,74263.25,0.0,0.72703,0.00015,19.213]
[1779937007988,37.42,74263.3,0.0,0.72702,0.00015,19.21338]
[1779937013027,37.42,74265.22,0.0,0.72729,0.00015,19.2042]
[1779937018064,37.42,74266.36,0.0,0.72745,0.00015,19.19904]
[1779937023096,37.43,74267.94,0.0,0.72768,0.00015,19.19161]
[1779937028132,37.43,74267.17,0.0,0.72754,0.00015,19.19619]
[1779937033166,37.43,74267.99,0.0,0.72765,0.00015,19.19263]
[1779937037195,37.44,74274.73,0.0,0.72866,0.00015,19.15863]
[1779937041222,37.44,74268.43,0.0,0.72768,0.00015,19.19156]
[1779937043237,37.44,74256.34,0.0,0.72582,0.00015,19.2534]
[1779937044243,37.44,74253.76,0.0,0.72542,0.00015,19.26657]
[1779937052300,37.44,74254.71,0.0,0.72558,0.00015,19.25815]
[1779937057335,37.45,74256.13,0.0,0.72579,0.00015,19.25125]
[1779937062370,37.45,74250.82,0.0,0.72496,0.00015,19.27849]
[1779937065166,37.45,74245.33,0.0,0.72412,0.00015,19.30621]
[1779937070426,37.45,74244.09,0.0,0.72393,0.00015,19.31232]
[1779937075461,37.45,74244.55,0.0,0.724,0.00015,19.30984]
[1779937080495,37.45,74242.49,0.0,0.72369,0.00015,19.3201]
[1779937085530,37.45,74237.69,0.0,0.72295,0.00015,19.34429]
[1779937092580,37.45,74235.23,0.0,0.72257,0.00015,19.35665]
[1779937094594,37.45,74240.66,0.0,0.72341,0.00015,19.32931]
[1779937099628,37.45,74242.19,0.0,0.72364,0.00015,19.3216]
[1779937104663,37.45,74246.3,0.0,0.72428,0.00015,19.30091]
[1779937107685,37.45,74240.33,0.0,0.72335,0.00015,19.33109]
[1779937109699,37.45,74235.09,0.0,0.72254,0.00015,19.3574]
[1779937114734,37.44,74236.6,0.0,0.72281,0.00015,19.3456]
[1779937119769,37.44,74233.3,0.0,0.7223,0.00016,19.36201]
[1779937124805,37.44,74229.76,0.0,0.72176,0.00016,19.37954]
[1779937129838,37.44,74227.58,0.0,0.72143,0.00016,19.39019]
[1779937130846,37.44,74221.47,0.0,0.72048,0.00016,19.42065]
[1779937137896,37.44,74219.34,0.0,0.72017,0.00016,19.43076]
[1779937139910,37.44,74208.85,0.0,0.71853,0.00016,19.48279]
[1779937140919,37.44,74196.81,0.0,0.71665,0.00016,19.54216]
[1779937141931,37.44,74194.67,0.0,0.71632,0.00016,19.55247]
[1779937144953,37.43,74188.02,0.0,0.71529,0.00016,19.58474]
[1779937146967,37.43,74174.04,0.0,0.71309,0.00016,19.6527]
[1779937152001,37.43,74175.32,0.0,0.71331,0.00016,19.64606]
[1779937157036,37.43,74177.68,0.0,0.71369,0.00016,19.63422]
[1779937162071,37.43,74183.21,0.0,0.71457,0.00016,19.60698]
[1779937167106,37.42,74185.76,0.0,0.71498,0.00016,19.59441]
[1779937171134,37.42,74194.46,0.0,0.71638,0.00016,19.54747]
[1779937176169,37.42,74199.15,0.0,0.71713,0.00016,19.524]
[1779937181204,37.42,74192.61,0.0,0.71611,0.00016,19.55587]
[1779937185234,37.42,74188.78,0.0,0.71551,0.00016,19.5745]
[1779937190267,37.41,74195.91,0.0,0.71665,0.00016,19.53901]
[1779937192281,37.41,74199.14,0.0,0.71716,0.00016,19.52294]
[1779937197316,37.41,74201.15,0.0,0.71748,0.00016,19.51269]
[1779937202351,37.41,74208.8,0.0,0.71869,0.00016,19.4745]
[1779937203359,37.41,74207.57,0.0,0.7185,0.00016,19.48056]
[1779937204365,37.41,74200.59,0.0,0.71741,0.00016,19.51503]
[1779937205372,37.41,74193.84,0.0,0.71635,0.00016,19.5482]
[1779937208394,37.41,74201.05,0.0,0.71749,0.00016,19.51237]
[1779937210407,37.41,74205.16,0.0,0.71814,0.00016,19.49193]
[1779937215442,37.4,74206.2,0.0,0.71831,0.00016,19.48639]
[1779937220477,37.4,74204.62,0.0,0.71808,0.00016,19.49374]
[1779937226312,37.4,74205.97,0.0,0.7183,0.00016,19.48663]
[1779937230550,37.4,74197.73,0.0,0.71702,0.00016,19.52716]
[1779937236385,37.39,74199.29,0.0,0.71731,0.00016,19.51497]
[1779937241629,37.39,74203.33,0.0,0.71795,0.00016,19.49475]
[1779937243642,37.39,74187.36,0.0,0.71544,0.00016,19.57335]
[1779937244648,37.39,74178.47,0.0,0.71405,0.00016,19.61671]
[1779937246456,37.39,74179.4,0.0,0.7142,0.00016,19.61189]
[1779937251699,37.39,74180.43,0.0,0.71438,0.00016,19.6062]
[1779937256734,37.38,74179.08,0.0,0.71419,0.00016,19.61216]
[1779937261767,37.38,74180.91,0.0,0.7145,0.00016,19.60261]
[1779937266802,37.37,74182.98,0.0,0.71484,0.00016,19.59191]
[1779937270834,37.37,74176.02,0.0,0.71376,0.00016,19.62546]
[1779937271841,37.37,74171.0,0.0,0.71297,0.00016,19.64984]
[1779937272846,37.37,74164.58,0.0,0.71195,0.00016,19.68097]
[1779937273853,37.37,74161.26,0.0,0.71143,0.00016,19.69686]
[1779937276873,37.37,74152.1,0.0,0.70999,0.00016,19.74066]
[1779937281916,37.36,74159.13,0.0,0.71112,0.00016,19.70621]
[1779937285942,37.36,74151.12,0.0,0.70986,0.00016,19.74439]
[1779937288963,37.36,74138.11,0.0,0.70781,0.00016,19.80616]
[1779937291987,37.36,74131.07,0.0,0.70673,0.00016,19.83503]
[1779937297023,37.35,74126.31,0.0,0.706,0.00016,19.85653]
[1779937298029,37.35,74133.34,0.0,0.70713,0.00016,19.82303]
[1779937301050,37.34,74141.14,0.0,0.70839,0.00016,19.78539]
[1779937306086,37.34,74136.89,0.0,0.70774,0.00016,19.80481]
[1779937311121,37.33,74136.47,0.0,0.7077,0.00016,19.80593]
[1779937315149,37.33,74129.59,0.0,0.70662,0.00016,19.83787]
[1779937316159,37.33,74124.37,0.0,0.7058,0.00016,19.86237]
[1779937318172,37.32,74113.47,0.0,0.70406,0.00016,19.91342]
[1779937323206,37.32,74115.09,0.0,0.70432,0.00016,19.9057]
[1779937328241,37.32,74114.33,0.0,0.7042,0.00016,19.90931]
[1779937331263,37.32,74122.73,0.0,0.70555,0.00016,19.86968]
[1779937336301,37.32,74123.15,0.0,0.70562,0.00016,19.86765]
[1779937341334,37.32,74122.61,0.0,0.70553,0.00016,19.8702]
[1779937347377,37.32,74122.33,0.0,0.70548,0.00016,19.87154]
[1779937352416,37.32,74126.04,0.0,0.7061,0.00016,19.85009]
[1779937356442,37.32,74136.78,0.0,0.70782,0.00016,19.79898]
[1779937357448,37.32,74141.18,0.0,0.70853,0.00016,19.77784]
[1779937362482,37.32,74146.36,0.0,0.70937,0.00016,19.75249]
[1779937363489,37.32,74152.74,0.0,0.71039,0.00016,19.72171]
[1779937365503,37.32,74151.68,0.0,0.71023,0.00016,19.72668]
[1779937369531,37.31,74156.88,0.0,0.71106,0.00016,19.70132]
[1779937373560,37.31,74162.09,0.0,0.7119,0.00016,19.67594]
[1779937378595,37.31,74163.97,0.0,0.7122,0.00016,19.66674]
[1779937380609,37.31,74157.33,0.0,0.71114,0.00016,19.69886]
[1779937383630,37.31,74165.57,0.0,0.71246,0.00016,19.65879]
[1779937384637,37.31,74168.49,0.0,0.71292,0.00016,19.64459]
[1779937389672,37.31,74168.3,0.0,0.71289,0.00016,19.64554]
[1779937394707,37.31,74168.35,0.0,0.71289,0.00016,19.64534]
[1779937398735,37.31,74176.08,0.0,0.71413,0.00016,19.60721]
[1779937402769,37.31,74186.88,0.0,0.71584,0.00016,19.55392]
[1779937404782,37.31,74195.52,0.0,0.7172,0.00016,19.51123]
[1779937407595,37.31,74206.31,0.0,0.7189,0.00016,19.45773]
[1779937412840,37.31,74210.03,0.0,0.7195,0.00016,19.4354]
[1779937417877,37.31,74209.75,0.0,0.71945,0.00016,19.43707]
[1779937419889,37.31,74201.66,0.0,0.71818,0.00016,19.4774]
[1779937424926,37.31,74200.09,0.0,0.71793,0.00016,19.48528]
[1779937429961,37.31,74198.98,0.0,0.71775,0.00016,19.49085]
[1779937434996,37.31,74199.32,0.0,0.7178,0.00016,19.48926]
[1779937440035,37.31,74199.64,0.0,0.71785,0.00016,19.4878]
[1779937443055,37.31,74194.17,0.0,0.71699,0.00016,19.51492]
[1779937446074,37.31,74187.88,0.0,0.716,0.00016,19.54593]
[1779937449095,37.31,74182.33,0.0,0.71513,0.00016,19.57313]
[1779937454130,37.31,74179.29,0.0,0.71465,0.00016,19.58789]
[1779937459166,37.31,74180.68,0.0,0.71487,0.00016,19.58122]
[1779937464201,37.31,74180.29,0.0,0.7148,0.00016,19.58325]
[1779937469236,37.31,74181.28,0.0,0.71496,0.00016,19.57853]
[1779937474271,37.32,74181.64,0.0,0.71504,0.00016,19.57291]
[1779937479308,37.32,74181.48,0.0,0.715,0.00016,19.5739]
[1779937484341,37.32,74181.86,0.0,0.71506,0.00016,19.57226]
[1779937488370,37.32,74190.62,0.0,0.71643,0.00016,19.5293]
[1779937492398,37.32,74195.82,0.0,0.71725,0.00016,19.50361]
[1779937494413,37.32,74200.99,0.0,0.71806,0.00016,19.47805]
[1779937496426,37.32,74206.31,0.0,0.71889,0.00016,19.4517]
[1779937498447,37.32,74212.17,0.0,0.71981,0.00016,19.42255]
[1779937503476,37.32,74212.26,0.0,0.71982,0.00016,19.42224]
[1779937505491,37.32,74205.67,0.0,0.71879,0.00016,19.45515]
[1779937510524,37.32,74203.57,0.0,0.71846,0.00016,19.46563]
[1779937515590,37.32,74201.46,0.0,0.71812,0.00016,19.47613]
[1779937520615,37.32,74202.63,0.0,0.71831,0.00016,19.47038]
[1779937525649,37.32,74205.6,0.0,0.71877,0.00016,19.45582]
[1779937529678,37.32,74220.36,0.0,0.72107,0.00016,19.38226]
[1779937530686,37.32,74223.5,0.0,0.72156,0.00016,19.3666]
[1779937535720,37.33,74222.48,0.0,0.72141,0.00016,19.36825]
[1779937540756,37.33,74226.47,0.0,0.72202,0.00016,19.34876]
[1779937545792,37.34,74230.73,0.0,0.72266,0.00016,19.32799]
[1779937547807,37.34,74245.74,0.0,0.72498,0.00015,19.25232]
[1779937548813,37.34,74247.22,0.0,0.7252,0.00015,19.245]
[1779937553847,37.34,74246.8,0.0,0.72511,0.00015,19.24818]
[1779937558884,37.35,74250.16,0.0,0.7256,0.00015,19.23207]
[1779937563916,37.36,74251.48,0.0,0.72577,0.00015,19.22634]
[1779937568953,37.36,74249.33,0.0,0.72541,0.00015,19.23827]
[1779937573990,37.37,74250.22,0.0,0.72553,0.00015,19.23461]
[1779937579026,37.37,74247.4,0.0,0.72506,0.00015,19.2498]
[1779937580032,37.37,74233.87,0.0,0.72296,0.00016,19.31842]
[1779937581040,37.37,74229.98,0.0,0.72236,0.00016,19.33809]
[1779937584060,37.37,74221.47,0.0,0.72103,0.00016,19.38098]
[1779937587081,37.37,74216.27,0.0,0.72021,0.00016,19.40706]
[1779937589095,37.37,74222.76,0.0,0.72122,0.00016,19.37465]
[1779937590102,37.37,74231.16,0.0,0.72253,0.00016,19.33251]
[1779937591110,37.37,74234.44,0.0,0.72307,0.00016,19.31201]
[1779937593124,37.38,74244.56,0.0,0.72463,0.00015,19.26107]
[1779937598159,37.38,74242.23,0.0,0.72424,0.00015,19.27371]
[1779937603194,37.38,74244.56,0.0,0.72458,0.00015,19.26261]
[1779937607227,37.39,74250.57,0.0,0.7255,0.00015,19.23271]
[1779937612262,37.39,74250.32,0.0,0.72543,0.00015,19.23478]
[1779937617296,37.4,74255.43,0.0,0.7262,0.00015,19.20959]
[1779937622332,37.4,74258.53,0.0,0.72665,0.00015,19.19468]
[1779937627368,37.41,74263.22,0.0,0.72736,0.00015,19.17137]
[1779937632404,37.41,74264.68,0.0,0.72756,0.00015,19.1646]
[1779937637439,37.42,74266.77,0.0,0.72785,0.00015,19.15488]
[1779937642473,37.42,74269.08,0.0,0.72818,0.00015,19.144]
[1779937647508,37.43,74269.46,0.0,0.72821,0.00015,19.14295]
[1779937652543,37.43,74268.94,0.0,0.72815,0.00015,19.14219]
[1779937657578,37.43,74265.44,0.0,0.72759,0.00015,19.16074]
[1779937662613,37.44,74264.92,0.0,0.72749,0.00015,19.164]
[1779937665634,37.44,74259.78,0.0,0.72669,0.00015,19.19053]
[1779937667648,37.44,74250.86,0.0,0.72531,0.00015,19.23605]
[1779937671677,37.44,74264.38,0.0,0.72739,0.00015,19.16736]
[1779937672683,37.44,74269.11,0.0,0.72812,0.00015,19.14324]
[1779937677718,37.44,74273.9,0.0,0.72887,0.00015,19.11801]
[1779937682756,37.43,74276.86,0.0,0.72935,0.00015,19.10195]
[1779937684774,37.43,74289.89,0.0,0.73135,0.00015,19.03427]
[1779937685776,37.42,74289.69,0.0,0.73138,0.00015,19.03345]
[1779937686786,37.41,74283.72,0.0,0.73051,0.00015,19.06272]
[1779937691818,37.38,74279.53,0.0,0.73003,0.00015,19.0785]
[1779937692827,37.38,74271.77,0.0,0.72885,0.00015,19.11835]
[1779937693832,37.38,74259.73,0.0,0.727,0.00015,19.17993]
[1779937695846,37.37,74256.01,0.0,0.72644,0.00015,19.19848]
[1779937700889,37.37,74259.66,0.0,0.72703,0.00015,19.17867]
[1779937702901,37.37,74249.43,0.0,0.72546,0.00015,19.23068]
[1779937707932,37.37,74251.74,0.0,0.72581,0.00015,19.2191]
[1779937709950,37.37,74232.96,0.0,0.7229,0.00016,19.31439]
[1779937710953,37.37,74221.48,0.0,0.72111,0.00016,19.37208]
[1779937711959,37.37,74221.06,0.0,0.72107,0.00016,19.37013]
[1779937716995,37.37,74221.78,0.0,0.72119,0.00016,19.3665]
[1779937721023,37.37,74231.83,0.0,0.72275,0.00016,19.31595]
[1779937722030,37.37,74235.09,0.0,0.72326,0.00016,19.29957]
[1779937727065,37.37,74235.67,0.0,0.72333,0.00016,19.29705]
[1779937732101,37.37,74231.23,0.0,0.72264,0.00016,19.31971]
[1779937734119,37.37,74222.64,0.0,0.7213,0.00016,19.36292]
[1779937736128,37.37,74217.32,0.0,0.72047,0.00016,19.38956]
[1779937739944,37.37,74210.83,0.0,0.71945,0.00016,19.42191]
[1779937740162,37.37,74199.55,0.0,0.71769,0.00016,19.47789]
[1779937742175,37.37,74210.46,0.0,0.7194,0.00016,19.42368]
[1779937743182,37.37,74220.05,0.0,0.7209,0.00016,19.37579]
[1779937744187,37.37,74220.16,0.0,0.72091,0.00016,19.37522]
[1779937748214,37.37,74227.91,0.0,0.72212,0.00016,19.33636]
[1779937752245,37.37,74212.2,0.0,0.71966,0.00016,19.41519]
[1779937753254,37.37,74207.94,0.0,0.719,0.00016,19.43637]
[1779937758289,37.37,74212.74,0.0,0.71976,0.00016,19.41226]
[1779937763324,37.37,74205.27,0.0,0.71859,0.00016,19.44921]
[1779937764330,37.37,74193.92,0.0,0.71681,0.00016,19.50528]
[1779937765337,37.37,74186.72,0.0,0.71569,0.00016,19.54059]
[1779937767357,37.37,74185.44,0.0,0.7155,0.00016,19.54645]
[1779937771380,37.36,74179.79,0.0,0.71465,0.00016,19.56969]
[1779937772388,37.36,74168.53,0.0,0.71287,0.00016,19.62458]
[1779937773394,37.36,74168.53,0.0,0.71288,0.00016,19.62431]
[1779937778431,37.36,74173.12,0.0,0.71362,0.00016,19.60141]
[1779937783467,37.36,74171.24,0.0,0.71334,0.00016,19.61007]
[1779937788504,37.35,74173.24,0.0,0.71367,0.00016,19.59986]
[1779937793536,37.35,74172.77,0.0,0.71361,0.00016,19.60159]
[1779937798571,37.35,74176.24,0.0,0.71418,0.00016,19.58414]
[1779937803606,37.34,74173.1,0.0,0.71369,0.00016,19.59901]
[1779937808643,37.34,74179.09,0.0,0.71466,0.00016,19.56922]
[1779937813676,37.34,74184.48,0.0,0.71552,0.00016,19.54235]
[1779937819718,37.33,74180.53,0.0,0.71491,0.00016,19.56121]
[1779937821732,37.33,74187.81,0.0,0.71606,0.00016,19.52532]
[1779937826767,37.33,74189.24,0.0,0.7163,0.00016,19.51801]
[1779937831803,37.33,74188.2,0.0,0.71617,0.00016,19.51883]
[1779937833861,37.33,74168.58,0.0,0.71308,0.00016,19.61477]
[1779937835831,37.33,74168.98,0.0,0.71315,0.00016,19.61258]
[1779937837844,37.33,74163.07,0.0,0.71222,0.00016,19.64101]
[1779937842881,37.32,74157.4,0.0,0.71134,0.00016,19.6677]
[1779937844894,37.32,74150.89,0.0,0.71031,0.00016,19.69886]
[1779937847920,37.32,74143.35,0.0,0.70912,0.00016,19.73473]
[1779937848927,37.32,74130.54,0.0,0.70708,0.00016,19.79575]
[1779937849932,37.31,74128.17,0.0,0.70671,0.00016,19.80682]
[1779937853960,37.31,74121.48,0.0,0.70566,0.00016,19.8377]
[1779937856984,37.3,74132.23,0.0,0.7074,0.00016,19.78601]
[1779937857989,37.3,74139.99,0.0,0.70865,0.00016,19.74878]
[1779937858995,37.3,74138.76,0.0,0.70846,0.00016,19.75452]
[1779937860006,37.3,74132.08,0.0,0.7074,0.00016,19.78625]
[1779937862018,37.3,74128.56,0.0,0.70684,0.00016,19.80262]
[1779937867054,37.29,74127.07,0.0,0.70664,0.00016,19.80869]
[1779937870077,37.29,74132.87,0.0,0.70759,0.00016,19.78049]
[1779937871083,37.29,74139.46,0.0,0.70865,0.00016,19.74882]
[1779937872089,37.29,74150.9,0.0,0.71048,0.00016,19.69369]
[1779937873096,37.29,74151.0,0.0,0.71049,0.00016,19.69311]
[1779937874105,37.28,74135.89,0.0,0.70809,0.00016,19.76557]
[1779937875110,37.28,74132.13,0.0,0.70749,0.00016,19.78336]
[1779937878132,37.28,74125.36,0.0,0.70642,0.00016,19.81503]
[1779937882160,37.27,74134.89,0.0,0.70797,0.00016,19.76884]
[1779937883168,37.27,74137.95,0.0,0.70847,0.00016,19.75405]
[1779937888202,37.27,74136.71,0.0,0.70829,0.00016,19.75922]
[1779937893238,37.26,74131.13,0.0,0.70745,0.00016,19.78108]
[1779937898277,37.26,74130.66,0.0,0.70741,0.00016,19.78243]
[1779937901296,37.25,74124.57,0.0,0.70645,0.00016,19.81085]
[1779937906332,37.25,74125.33,0.0,0.7066,0.00016,19.80616]
[1779937911678,37.24,74121.84,0.0,0.70608,0.00016,19.8216]
[1779937913412,37.23,74080.02,0.0,0.69934,0.00016,20.01667]
[1779937914420,37.23,74063.04,0.0,0.69658,0.00016,20.09454]
[1779937915429,37.22,74070.68,0.0,0.69789,0.00016,20.05757]
[1779937916454,37.22,74074.32,0.0,0.69849,0.00016,20.04053]
[1779937917441,37.22,74086.81,0.0,0.70052,0.00016,19.98283]
[1779937918448,37.22,74096.68,0.0,0.70213,0.00016,19.93678]
[1779937919454,37.22,74100.41,0.0,0.70273,0.00016,19.91927]
[1779937920462,37.22,74095.24,0.0,0.7019,0.00016,19.9434]
[1779937922485,37.21,74088.43,0.0,0.7008,0.00016,19.97499]
[1779937923492,37.21,74068.85,0.0,0.69762,0.00016,20.06523]
[1779937924496,37.21,74062.31,0.0,0.69655,0.00016,20.09496]
[1779937926509,37.18,74058.98,0.0,0.69614,0.00016,20.10631]
[1779937929531,37.15,74064.16,0.0,0.69712,0.00016,20.0786]
[1779937932580,37.15,74073.06,0.0,0.69859,0.00016,20.03722]
[1779937933561,37.15,74085.02,0.0,0.70055,0.00016,19.98172]
[1779937934570,37.15,74092.14,0.0,0.7017,0.00016,19.94847]
[1779937936586,37.15,74098.52,0.0,0.70274,0.00016,19.91852]
[1779937937593,37.15,74105.1,0.0,0.70381,0.00016,19.88756]
[1779937939607,37.15,74109.12,0.0,0.70446,0.00016,19.86852]
[1779937944642,37.15,74109.54,0.0,0.70453,0.00016,19.86642]
[1779937946657,37.15,74103.35,0.0,0.70353,0.00016,19.89556]
[1779937951506,37.15,74098.06,0.0,0.70271,0.00016,19.91618]
[1779937956740,37.14,74099.93,0.0,0.70303,0.00016,19.90705]
[1779937957741,37.14,74106.6,0.0,0.70411,0.00016,19.87557]
[1779937959755,37.14,74109.95,0.0,0.70465,0.00016,19.85967]
[1779937960763,37.14,74120.98,0.0,0.70643,0.00016,19.80727]
[1779937961793,37.14,74125.13,0.0,0.7071,0.00016,19.78746]
[1779937964796,37.14,74128.63,0.0,0.70766,0.00016,19.7708]
[1779937969832,37.14,74125.14,0.0,0.70709,0.00016,19.78766]
[1779937971846,37.14,74119.35,0.0,0.70616,0.00016,19.81532]
[1779937976880,37.14,74114.53,0.0,0.70538,0.00016,19.83819]
[1779937979902,37.14,74102.87,0.0,0.7035,0.00016,19.89326]
[1779937980910,37.14,74104.22,0.0,0.70372,0.00016,19.88692]
[1779937982922,37.14,74095.62,0.0,0.70232,0.00016,19.92737]
[1779937983929,37.14,74097.35,0.0,0.7026,0.00016,19.91925]
[1779937989972,37.14,74101.78,0.0,0.70332,0.00016,19.89848]
[1779937995010,37.14,74108.62,0.0,0.70442,0.00016,19.86637]
[1779937997024,37.14,74116.53,0.0,0.7057,0.00016,19.82882]
[1779937998032,37.14,74125.24,0.0,0.70711,0.00016,19.78726]
[1779937999038,37.14,74122.93,0.0,0.70674,0.00016,19.79827]
[1779938000048,37.14,74115.73,0.0,0.70558,0.00016,19.83252]
[1779938003067,37.14,74112.75,0.0,0.7051,0.00016,19.84649]
[1779938008101,37.14,74111.13,0.0,0.70485,0.00016,19.85384]
[1779938013138,37.14,74115.41,0.0,0.70558,0.00016,19.82924]
[1779938018173,37.14,74115.3,0.0,0.70557,0.00016,19.82946]
[1779938023209,37.13,74116.09,0.0,0.70571,0.00016,19.8254]
[1779938028243,37.13,74118.02,0.0,0.70603,0.00016,19.81594]
[1779938031265,37.13,74112.76,0.0,0.70518,0.00016,19.84088]
[1779938032274,37.13,74095.61,0.0,0.7024,0.00016,19.92181]
[1779938033279,37.13,74095.45,0.0,0.70238,0.00016,19.92254]
[1779938035309,37.13,74107.69,0.0,0.70436,0.00016,19.86492]
[1779938037308,37.13,74109.2,0.0,0.7046,0.00016,19.85777]
[1779938042344,37.13,74111.01,0.0,0.70489,0.00016,19.84929]
[1779938047379,37.13,74108.15,0.0,0.70443,0.00016,19.86294]
[1779938052413,37.13,74116.6,0.0,0.70579,0.00016,19.82284]
[1779938054427,37.13,74120.6,0.0,0.70644,0.00016,19.80368]
[1779938059461,37.13,74121.9,0.0,0.70666,0.00016,19.79729]
[1779938063490,37.13,74115.98,0.0,0.70572,0.00016,19.82488]
[1779938067518,37.12,74112.88,0.0,0.70525,0.00016,19.8389]
[1779938069533,37.12,74107.0,0.0,0.7043,0.00016,19.8665]
[1779938074567,37.12,74105.1,0.0,0.70403,0.00016,19.87142]
[1779938079603,37.12,74105.48,0.0,0.70408,0.00016,19.86981]
[1779938080612,37.12,74113.29,0.0,0.70534,0.00016,19.83282]
[1779938081618,37.12,74113.04,0.0,0.7053,0.00016,19.83402]
[1779938086651,37.12,74115.12,0.0,0.70563,0.00016,19.8243]
[1779938091686,37.12,74116.13,0.0,0.70579,0.00016,19.81971]
[1779938096722,37.13,74115.53,0.0,0.70568,0.00016,19.82282]
[1779938102571,37.13,74114.66,0.0,0.70553,0.00016,19.82729]
[1779938107800,37.13,74119.79,0.0,0.70635,0.00016,19.80317]
[1779938112642,37.13,74126.38,0.0,0.7074,0.00016,19.77213]
[1779938116867,37.13,74143.43,0.0,0.71013,0.00016,19.69033]
[1779938117875,37.13,74143.38,0.0,0.71012,0.00016,19.69055]
[1779938122909,37.13,74139.33,0.0,0.70948,0.00016,19.70997]
[1779938127944,37.13,74140.1,0.0,0.70961,0.00016,19.70602]
[1779938132980,37.13,74137.53,0.0,0.70923,0.00016,19.71417]
[1779938138017,37.13,74134.86,0.0,0.70881,0.00016,19.72672]
[1779938142043,37.13,74128.24,0.0,0.70776,0.00016,19.75823]
[1779938144058,37.12,74125.2,0.0,0.70728,0.00016,19.77258]
[1779938147081,37.12,74119.03,0.0,0.70629,0.00016,19.80168]
[1779938152117,37.12,74104.56,0.0,0.70398,0.00016,19.86957]
[1779938153122,37.12,74093.89,0.0,0.70225,0.00016,19.91956]
[1779938154127,37.11,74090.33,0.0,0.70168,0.00016,19.93597]
[1779938159164,37.11,74092.86,0.0,0.7021,0.00016,19.92415]
[1779938164198,37.11,74094.14,0.0,0.7023,0.00016,19.91817]
[1779938167220,37.11,74088.0,0.0,0.7013,0.00016,19.94692]
[1779938168227,37.11,74080.82,0.0,0.70014,0.00016,19.98033]
[1779938169233,37.11,74079.15,0.0,0.69987,0.00016,19.98802]
[1779938174269,37.11,74064.99,0.0,0.69757,0.00016,20.05305]
[1779938175277,37.11,74059.4,0.0,0.69665,0.00016,20.07857]
[1779938179303,37.11,74057.26,0.0,0.69632,0.00016,20.08779]
[1779938183332,37.1,74063.88,0.0,0.69743,0.00016,20.05687]
[1779938188366,37.1,74064.75,0.0,0.69759,0.00016,20.05223]
[1779938192396,37.09,74058.4,0.0,0.69659,0.00016,20.07689]
[1779938193401,37.09,74051.1,0.0,0.6954,0.00016,20.11008]
[1779938194410,37.09,74050.39,0.0,0.69529,0.00016,20.11314]
[1779938197481,37.09,74040.49,0.0,0.69367,0.00016,20.15768]
[1779938198465,37.09,74019.02,0.0,0.69013,0.00017,20.25394]
[1779938199473,37.09,74014.53,0.0,0.68938,0.00017,20.27381]
[1779938200480,37.09,74025.4,0.0,0.69119,0.00017,20.2253]
[1779938201488,37.09,74032.12,0.0,0.69231,0.00017,20.19497]
[1779938203501,37.08,74031.16,0.0,0.69216,0.00017,20.19887]
[1779938206522,37.08,74025.47,0.0,0.69124,0.00017,20.22396]
[1779938210552,37.08,74037.53,0.0,0.69323,0.00016,20.16976]
[1779938211559,37.08,74045.55,0.0,0.69455,0.00016,20.13351]
[1779938212565,37.08,74043.12,0.0,0.69415,0.00016,20.14459]
[1779938213572,37.08,74031.29,0.0,0.69219,0.00017,20.19801]
[1779938214578,37.08,74011.12,0.0,0.68885,0.00017,20.28786]
[1779938215585,37.08,74004.07,0.0,0.68768,0.00017,20.31887]
[1779938220619,37.08,74007.78,0.0,0.68832,0.00017,20.30212]
[1779938222634,37.07,74001.82,0.0,0.68733,0.00017,20.32817]
[1779938227670,37.07,73999.33,0.0,0.68693,0.00017,20.33881]
[1779938228683,37.07,74005.71,0.0,0.68799,0.00017,20.31069]
[1779938231704,37.07,74008.5,0.0,0.68846,0.00017,20.29816]
[1779938236741,37.07,74000.53,0.0,0.68715,0.00017,20.33282]
[1779938238757,37.06,73997.01,0.0,0.68657,0.00017,20.34802]
[1779938241782,37.06,73984.56,0.0,0.68451,0.00017,20.40186]
[1779938242783,37.06,73981.59,0.0,0.68402,0.00017,20.41456]
[1779938243797,37.06,73995.86,0.0,0.6864,0.00017,20.35255]
[1779938244798,37.06,74005.75,0.0,0.68805,0.00017,20.30919]
[1779938245803,37.06,74002.93,0.0,0.68757,0.00017,20.32169]
[1779938247819,37.06,73990.49,0.0,0.6855,0.00017,20.37625]
[1779938248826,37.06,73979.27,0.0,0.68362,0.00017,20.4249]
[1779938249834,37.06,73985.15,0.0,0.6846,0.00017,20.39949]
[1779938251849,37.06,73984.3,0.0,0.68448,0.00017,20.39933]
[1779938253865,37.06,73970.03,0.0,0.68209,0.00017,20.46086]
[1779938254868,37.06,73969.54,0.0,0.68201,0.00017,20.46298]
[1779938255878,37.07,73957.85,0.0,0.68004,0.00017,20.51277]
[1779938256882,37.06,73958.19,0.0,0.68011,0.00017,20.51118]
[1779938257891,37.06,73952.79,0.0,0.6792,0.00017,20.53384]
[1779938259904,37.06,73958.6,0.0,0.68021,0.00017,20.50854]
[1779938264939,37.05,73959.51,0.0,0.68038,0.00017,20.50416]
[1779938266955,37.05,73968.48,0.0,0.68189,0.00017,20.46591]
[1779938269978,37.05,73958.11,0.0,0.68014,0.00017,20.5101]
[1779938270988,37.05,73957.42,0.0,0.68003,0.00017,20.513]
[1779938276089,37.05,73952.83,0.0,0.67926,0.00017,20.53223]
[1779938277060,37.05,73894.98,0.0,0.66946,0.00017,20.77023]
[1779938278054,37.04,73886.25,0.0,0.66799,0.00017,20.8045]
[1779938279063,37.03,73865.53,0.0,0.66447,0.00017,20.88526]
[1779938280071,37.04,73878.66,0.0,0.66671,0.00017,20.83401]
[1779938281083,37.01,73906.79,0.0,0.67163,0.00017,20.7185]
[1779938282087,37.01,73891.29,0.0,0.66898,0.00017,20.78108]
[1779938283925,37.01,73845.44,0.0,0.66111,0.00017,20.9605]
[1779938284146,37.02,73845.44,0.0,0.66109,0.00017,20.96098]
[1779938285134,37.02,73772.71,0.0,0.64844,0.00018,21.22854]
[1779938286149,37.01,73775.34,0.0,0.64891,0.00018,21.21898]
[1779938287147,37.0,73729.81,0.0,0.64094,0.00018,21.3753]
[1779938288150,36.98,73713.57,0.0,0.63815,0.00018,21.42755]
[1779938290117,36.96,73687.81,0.0,0.63362,0.00018,21.51008]
[1779938290198,36.97,73682.6,0.0,0.63268,0.00018,21.52689]
[1779938291196,36.97,73682.68,0.0,0.63267,0.00018,21.52699]
[1779938292496,36.97,73682.68,0.0,0.63267,0.00018,21.52699]
[1779938292579,36.97,73682.68,0.0,0.63267,0.00018,21.52699]
[1779938292680,36.97,73615.08,0.0,0.62055,0.00018,21.73075]
[1779938293669,36.97,73615.08,0.0,0.62055,0.00018,21.73075]
[1779938293737,36.97,73615.08,0.0,0.62055,0.00018,21.73075]
[1779938293773,36.97,73555.85,0.0,0.60982,0.00018,21.89253]
[1779938294708,36.97,73555.85,0.0,0.60982,0.00018,21.89253]
[1779938294801,36.97,73555.85,0.0,0.60982,0.00018,21.89253]
[1779938294811,36.97,73527.56,0.0,0.60467,0.00018,21.96405]
[1779938295625,36.97,73527.56,0.0,0.60467,0.00018,21.96405]
[1779938295680,36.97,73527.56,0.0,0.60467,0.00018,21.96405]
[1779938295701,36.97,73562.91,0.0,0.61111,0.00018,21.87398]
[1779938296202,36.97,73562.91,0.0,0.61111,0.00018,21.87398]
[1779938296211,36.97,73562.91,0.0,0.61111,0.00018,21.87398]
[1779938296776,36.97,73562.91,0.0,0.61111,0.00018,21.87398]
[1779938296824,36.97,73562.91,0.0,0.61111,0.00018,21.87398]
[1779938296877,36.94,73604.88,0.0,0.61879,0.00018,21.75825]
[1779938297168,36.94,73604.88,0.0,0.61879,0.00018,21.75825]
[1779938297228,36.94,73604.88,0.0,0.61879,0.00018,21.75825]
[1779938297764,36.94,73604.88,0.0,0.61879,0.00018,21.75825]
[1779938297841,36.94,73604.88,0.0,0.61879,0.00018,21.75825]
[1779938297941,36.96,73614.81,0.0,0.62054,0.00018,21.73079]
[1779938298449,36.96,73614.81,0.0,0.62054,0.00018,21.73079]
[1779938298638,36.96,73614.81,0.0,0.62054,0.00018,21.73079]
[1779938298908,36.96,73614.81,0.0,0.62054,0.00018,21.73079]
[1779938298926,36.96,73542.66,0.0,0.60746,0.00018,21.92578]
[1779938299172,36.96,73542.66,0.0,0.60746,0.00018,21.92578]
[1779938299348,36.96,73542.66,0.0,0.60746,0.00018,21.92578]
[1779938299467,36.96,73542.66,0.0,0.60746,0.00018,21.92578]
[1779938299482,36.96,73507.6,0.0,0.60105,0.00018,22.01192]
[1779938300754,36.96,73507.6,0.0,0.60105,0.00018,22.01192]
[1779938300777,36.96,73507.6,0.0,0.60105,0.00018,22.01192]
[1779938300877,36.96,73507.6,0.0,0.60105,0.00018,22.01192]
[1779938300915,36.96,73507.6,0.0,0.60105,0.00018,22.01192]
[1779938300932,36.96,73507.6,0.0,0.60105,0.00018,22.01192]
[1779938300971,36.96,73515.04,0.0,0.60241,0.00018,21.99412]
[1779938301584,36.96,73515.04,0.0,0.60241,0.00018,21.99412]
[1779938301595,36.96,73500.18,0.0,0.59969,0.00018,22.02942]
[1779938302140,36.96,73500.18,0.0,0.59969,0.00018,22.02942]
[1779938302236,36.96,73500.18,0.0,0.59969,0.00018,22.02942]
[1779938302258,36.96,73500.18,0.0,0.59969,0.00018,22.02942]
[1779938302508,36.96,73500.18,0.0,0.59969,0.00018,22.02942]
[1779938302521,36.96,73500.18,0.0,0.59969,0.00018,22.02942]
[1779938302533,36.96,73500.18,0.0,0.59969,0.00018,22.02942]
[1779938302660,36.96,73500.18,0.0,0.59969,0.00018,22.02942]
[1779938302806,36.96,73500.18,0.0,0.59969,0.00018,22.02942]
[1779938302868,36.95,73502.73,0.0,0.60016,0.00018,22.02329]
[1779938303038,36.95,73502.73,0.0,0.60016,0.00018,22.02329]
[1779938303295,36.95,73502.73,0.0,0.60016,0.00018,22.02329]
[1779938303309,36.95,73502.73,0.0,0.60016,0.00018,22.02329]
[1779938303425,36.95,73502.73,0.0,0.60016,0.00018,22.02329]
[1779938303828,36.95,73502.73,0.0,0.60016,0.00018,22.02329]
[1779938303927,36.95,73477.33,0.0,0.5955,0.00018,22.08155]
[1779938305306,36.99,73476.13,0.0,0.5952,0.00018,22.08535]
[1779938306321,36.98,73505.03,0.0,0.60052,0.00018,22.01885]
[1779938308329,36.96,73531.13,0.0,0.60535,0.00018,21.95482]
[1779938309342,36.95,73564.3,0.0,0.61143,0.00018,21.86923]
[1779938310632,36.95,73564.3,0.0,0.61143,0.00018,21.86923]
[1779938310636,36.95,73564.3,0.0,0.61143,0.00018,21.86923]
[1779938310798,36.95,73564.3,0.0,0.61143,0.00018,21.86923]
[1779938310953,36.95,73564.3,0.0,0.61143,0.00018,21.86923]
[1779938310836,36.95,73536.01,0.0,0.60627,0.00018,21.94214]
[1779938311328,36.95,73536.01,0.0,0.60627,0.00018,21.94214]
[1779938311396,36.95,73536.01,0.0,0.60627,0.00018,21.94214]
[1779938311654,36.95,73536.01,0.0,0.60627,0.00018,21.94214]
[1779938311764,36.95,73536.01,0.0,0.60627,0.00018,21.94214]
[1779938311856,36.95,73505.55,0.0,0.60071,0.00018,22.01272]
[1779938312142,36.95,73505.55,0.0,0.60071,0.00018,22.01272]
[1779938312912,36.95,73505.55,0.0,0.60071,0.00018,22.01272]
[1779938312973,36.95,73505.55,0.0,0.60071,0.00018,22.01272]
[1779938313003,36.96,73495.9,0.0,0.59892,0.00018,22.03569]
[1779938313517,36.96,73495.9,0.0,0.59892,0.00018,22.03569]
[1779938313534,36.96,73495.9,0.0,0.59892,0.00018,22.03569]
[1779938313638,36.96,73495.9,0.0,0.59892,0.00018,22.03569]
[1779938313695,36.96,73495.9,0.0,0.59892,0.00018,22.03569]
[1779938313748,36.96,73499.72,0.0,0.59962,0.00018,22.02674]
[1779938314232,36.96,73499.72,0.0,0.59962,0.00018,22.02674]
[1779938314266,36.96,73499.72,0.0,0.59962,0.00018,22.02674]
[1779938314846,36.96,73499.72,0.0,0.59962,0.00018,22.02674]
[1779938314885,36.96,73499.72,0.0,0.59962,0.00018,22.02674]
[1779938314999,36.96,73499.72,0.0,0.59962,0.00018,22.02674]
[1779938315012,36.96,73499.72,0.0,0.59962,0.00018,22.02674]
[1779938315034,36.96,73499.72,0.0,0.59962,0.00018,22.02674]
[1779938314987,36.97,73457.61,0.0,0.59184,0.00018,22.12153]
[1779938315168,36.97,73457.61,0.0,0.59184,0.00018,22.12153]
[1779938315194,36.97,73457.61,0.0,0.59184,0.00018,22.12153]
[1779938315384,36.97,73457.61,0.0,0.59184,0.00018,22.12153]
[1779938315977,36.97,73457.61,0.0,0.59184,0.00018,22.12153]
[1779938316014,36.97,73457.61,0.0,0.59184,0.00018,22.12153]
[1779938316028,36.97,73457.61,0.0,0.59184,0.00018,22.12153]
[1779938315424,36.97,73439.38,0.0,0.58848,0.00018,22.15972]
[1779938316204,36.97,73439.38,0.0,0.58848,0.00018,22.15972]
[1779938316244,36.97,73439.38,0.0,0.58848,0.00018,22.15972]
[1779938316325,36.97,73439.38,0.0,0.58848,0.00018,22.15972]
[1779938316344,36.97,73439.38,0.0,0.58848,0.00018,22.15972]
[1779938316734,36.97,73439.38,0.0,0.58848,0.00018,22.15972]
[1779938316738,36.97,73439.38,0.0,0.58848,0.00018,22.15972]
[1779938316777,36.98,73452.14,0.0,0.59082,0.00018,22.13326]
[1779938317185,36.98,73452.14,0.0,0.59082,0.00018,22.13326]
[1779938317308,36.98,73452.14,0.0,0.59082,0.00018,22.13326]
[1779938317851,36.98,73452.14,0.0,0.59082,0.00018,22.13326]
[1779938317903,36.98,73452.14,0.0,0.59082,0.00018,22.13326]
[1779938317922,36.98,73480.31,0.0,0.59599,0.00018,22.07211]
[1779938318249,36.98,73480.31,0.0,0.59599,0.00018,22.07211]
[1779938318352,36.98,73480.31,0.0,0.59599,0.00018,22.07211]
[1779938318578,36.98,73480.31,0.0,0.59599,0.00018,22.07211]
[1779938318591,36.98,73480.31,0.0,0.59599,0.00018,22.07211]
[1779938318679,36.98,73480.31,0.0,0.59599,0.00018,22.07211]
[1779938318777,36.98,73525.0,0.0,0.60419,0.00018,21.96708]
[1779938319081,36.98,73525.0,0.0,0.60419,0.00018,21.96708]
[1779938319116,36.98,73525.0,0.0,0.60419,0.00018,21.96708]
[1779938319127,36.98,73525.0,0.0,0.60419,0.00018,21.96708]
[1779938319146,36.98,73525.0,0.0,0.60419,0.00018,21.96708]
[1779938319321,36.98,73525.0,0.0,0.60419,0.00018,21.96708]
[1779938319352,36.98,73525.0,0.0,0.60419,0.00018,21.96708]
[1779938319641,36.98,73525.0,0.0,0.60419,0.00018,21.96708]
[1779938319692,36.98,73525.0,0.0,0.60419,0.00018,21.96708]
[1779938319706,36.98,73540.72,0.0,0.60706,0.00018,21.92794]
[1779938320074,36.98,73540.72,0.0,0.60706,0.00018,21.92794]
[1779938320080,36.98,73540.72,0.0,0.60706,0.00018,21.92794]
[1779938320131,36.98,73540.72,0.0,0.60706,0.00018,21.92794]
[1779938320336,36.98,73540.72,0.0,0.60706,0.00018,21.92794]
[1779938320592,36.98,73540.72,0.0,0.60706,0.00018,21.92794]
[1779938320681,36.98,73540.72,0.0,0.60706,0.00018,21.92794]
[1779938320773,36.98,73540.72,0.0,0.60706,0.00018,21.92794]
[1779938320851,36.98,73540.72,0.0,0.60706,0.00018,21.92794]
[1779938320864,36.98,73540.72,0.0,0.60706,0.00018,21.92794]
[1779938320873,36.98,73518.23,0.0,0.60295,0.00018,21.98359]
[1779938321191,36.98,73518.23,0.0,0.60295,0.00018,21.98359]
[1779938321292,36.98,73518.23,0.0,0.60295,0.00018,21.98359]
[1779938321297,36.98,73518.23,0.0,0.60295,0.00018,21.98359]
[1779938321369,36.98,73518.23,0.0,0.60295,0.00018,21.98359]
[1779938321464,36.98,73518.23,0.0,0.60295,0.00018,21.98359]
[1779938321518,36.98,73518.23,0.0,0.60295,0.00018,21.98359]
[1779938321629,36.98,73518.23,0.0,0.60295,0.00018,21.98359]
[1779938321642,36.98,73518.23,0.0,0.60295,0.00018,21.98359]
[1779938321740,36.98,73493.29,0.0,0.59838,0.00018,22.04258]
[1779938322168,36.98,73493.29,0.0,0.59838,0.00018,22.04258]
[1779938322172,36.98,73493.29,0.0,0.59838,0.00018,22.04258]
[1779938322437,36.98,73493.29,0.0,0.59838,0.00018,22.04258]
[1779938322456,36.98,73493.29,0.0,0.59838,0.00018,22.04258]
[1779938322718,36.98,73493.29,0.0,0.59838,0.00018,22.04258]
[1779938322726,36.98,73523.31,0.0,0.60387,0.00018,21.97129]
[1779938324098,36.98,73523.31,0.0,0.60387,0.00018,21.97129]
[1779938324104,36.98,73523.31,0.0,0.60387,0.00018,21.97129]
[1779938324325,36.98,73523.31,0.0,0.60387,0.00018,21.97129]
[1779938324655,36.98,73523.31,0.0,0.60387,0.00018,21.97129]
[1779938324730,36.98,73539.24,0.0,0.60678,0.00018,21.93172]
[1779938325192,36.98,73539.24,0.0,0.60678,0.00018,21.93172]
[1779938325197,36.98,73539.24,0.0,0.60678,0.00018,21.93172]
[1779938325285,36.98,73539.24,0.0,0.60678,0.00018,21.93172]
[1779938325517,36.98,73539.24,0.0,0.60678,0.00018,21.93172]
[1779938325543,36.98,73539.24,0.0,0.60678,0.00018,21.93172]
[1779938325604,36.98,73530.03,0.0,0.6051,0.00018,21.95473]
[1779938326140,36.98,73530.03,0.0,0.6051,0.00018,21.95473]
[1779938326411,36.98,73530.03,0.0,0.6051,0.00018,21.95473]
[1779938326423,36.98,73530.03,0.0,0.6051,0.00018,21.95473]
[1779938326534,36.98,73530.03,0.0,0.6051,0.00018,21.95473]
[1779938326943,36.98,73530.03,0.0,0.6051,0.00018,21.95473]
[1779938326982,36.99,73529.44,0.0,0.60499,0.00018,21.95627]
[1779938327849,36.99,73529.44,0.0,0.60499,0.00018,21.95627]
[1779938328303,36.99,73532.72,0.0,0.60559,0.00018,21.94813]
[1779938328327,36.99,73532.72,0.0,0.60559,0.00018,21.94813]
[1779938328962,36.99,73532.72,0.0,0.60559,0.00018,21.94813]
[1779938328988,36.99,73532.72,0.0,0.60559,0.00018,21.94813]
[1779938329064,36.98,73545.95,0.0,0.608,0.00018,21.91476]
[1779938329392,36.98,73545.95,0.0,0.608,0.00018,21.91476]
[1779938329498,36.98,73566.9,0.0,0.61181,0.00018,21.86033]
[1779938330509,36.98,73566.9,0.0,0.61181,0.00018,21.86032]
[1779938331504,36.98,73577.32,0.0,0.61371,0.00018,21.8325]
[1779938332128,36.98,73577.32,0.0,0.61371,0.00018,21.8325]
[1779938332135,36.98,73577.32,0.0,0.61371,0.00018,21.8325]
[1779938332367,36.98,73577.32,0.0,0.61371,0.00018,21.8325]
[1779938332619,36.98,73577.32,0.0,0.61371,0.00018,21.8325]
[1779938332629,36.98,73577.32,0.0,0.61371,0.00018,21.8325]
[1779938332791,36.98,73577.32,0.0,0.61371,0.00018,21.8325]
[1779938332903,36.98,73577.32,0.0,0.61371,0.00018,21.8325]
[1779938334021,36.99,73579.72,0.0,0.61414,0.00018,21.82607]
[1779938334031,36.99,73573.56,0.0,0.61302,0.00018,21.84266]
[1779938334984,36.99,73573.56,0.0,0.61302,0.00018,21.84266]
[1779938335021,36.99,73585.6,0.0,0.6152,0.00018,21.81013]
[1779938335259,36.99,73585.6,0.0,0.6152,0.00018,21.81013]
[1779938335651,36.99,73608.92,0.0,0.61942,0.00018,21.74524]
[1779938336210,36.99,73608.92,0.0,0.61942,0.00018,21.74524]
[1779938336227,36.99,73608.92,0.0,0.61942,0.00018,21.74524]
[1779938336645,36.99,73608.92,0.0,0.61942,0.00018,21.74524]
[1779938337164,36.98,73630.6,0.0,0.62333,0.00018,21.68264]
[1779938337394,36.98,73630.6,0.0,0.62333,0.00018,21.68264]
[1779938337430,36.98,73630.6,0.0,0.62333,0.00018,21.68264]
[1779938337579,36.98,73630.6,0.0,0.62333,0.00018,21.6826]
[1779938338326,36.98,73630.6,0.0,0.62333,0.00018,21.6826]
[1779938338593,36.98,73634.47,0.0,0.62403,0.00018,21.67119]
[1779938339327,36.98,73634.47,0.0,0.62403,0.00018,21.67119]
[1779938339561,36.98,73634.47,0.0,0.62403,0.00018,21.67119]
[1779938339952,36.98,73634.47,0.0,0.62403,0.00018,21.67119]
[1779938339963,36.98,73657.96,0.0,0.62824,0.00018,21.60071]
[1779938340337,36.98,73657.96,0.0,0.62824,0.00018,21.60071]
[1779938340602,36.98,73657.96,0.0,0.62824,0.00018,21.60071]
[1779938341280,36.98,73657.96,0.0,0.62824,0.00018,21.60071]
[1779938341572,36.98,73657.96,0.0,0.62824,0.00018,21.60071]
[1779938341608,36.98,73690.8,0.0,0.6341,0.00018,21.49818]
[1779938342331,36.98,73690.8,0.0,0.6341,0.00018,21.49818]
[1779938342617,36.98,73691.3,0.0,0.63419,0.00018,21.49644]
[1779938343450,36.98,73691.3,0.0,0.63419,0.00018,21.49644]
[1779938343624,36.98,73699.92,0.0,0.63573,0.00018,21.46862]
[1779938344679,36.98,73699.92,0.0,0.63573,0.00018,21.46862]
[1779938345008,36.98,73699.92,0.0,0.63573,0.00018,21.46862]
[1779938345078,36.98,73701.13,0.0,0.63595,0.00018,21.46472]
[1779938345473,36.98,73701.13,0.0,0.63595,0.00018,21.46472]
[1779938345638,36.98,73701.13,0.0,0.63595,0.00018,21.46472]
[1779938349691,36.98,73700.13,0.0,0.63577,0.00018,21.46793]
[1779938349746,36.98,73700.13,0.0,0.63577,0.00018,21.46793]
[1779938349774,36.98,73689.1,0.0,0.63381,0.00018,21.50335]
[1779938351684,36.98,73676.83,0.0,0.63161,0.00018,21.54232]
[1779938352960,36.98,73676.83,0.0,0.63161,0.00018,21.54232]
[1779938352984,36.98,73676.83,0.0,0.63161,0.00018,21.54232]
[1779938353022,36.98,73653.54,0.0,0.62744,0.00018,21.61418]
[1779938353707,36.98,73633.87,0.0,0.62391,0.00018,21.67301]
[1779938354185,36.98,73633.87,0.0,0.62391,0.00018,21.67301]
[1779938354308,36.98,73633.87,0.0,0.62391,0.00018,21.67301]
[1779938354539,36.98,73633.87,0.0,0.62391,0.00018,21.67301]
[1779938354571,36.98,73633.87,0.0,0.62391,0.00018,21.67301]
[1779938354855,36.98,73633.87,0.0,0.62391,0.00018,21.67301]
[1779938354952,36.98,73633.87,0.0,0.62391,0.00018,21.67301]
[1779938354997,36.98,73620.89,0.0,0.62158,0.00018,21.71088]
[1779938355719,36.98,73620.65,0.0,0.62154,0.00018,21.71153]
[1779938356728,36.99,73603.96,0.0,0.61852,0.00018,21.7592]
[1779938357870,36.99,73603.96,0.0,0.61852,0.00018,21.7592]
[1779938358024,36.99,73603.96,0.0,0.61852,0.00018,21.7592]
[1779938358132,36.99,73616.65,0.0,0.62081,0.00018,21.72326]
[1779938360114,36.99,73616.65,0.0,0.62081,0.00018,21.72326]
[1779938359748,36.99,73605.38,0.0,0.61877,0.00018,21.75537]
[1779938361044,36.99,73605.38,0.0,0.61877,0.00018,21.75537]
[1779938361051,36.99,73574.07,0.0,0.6131,0.00018,21.84147]
[1779938361762,36.99,73574.07,0.0,0.6131,0.00018,21.84152]
[1779938362459,36.99,73574.07,0.0,0.6131,0.00018,21.84152]
[1779938363134,36.99,73570.21,0.0,0.6124,0.00018,21.85185]
[1779938364818,36.99,73565.24,0.0,0.61149,0.00018,21.86503]
[1779938365624,36.99,73565.24,0.0,0.61149,0.00018,21.86503]
[1779938365803,36.99,73565.24,0.0,0.61149,0.00018,21.86503]
[1779938366806,36.99,73559.19,0.0,0.61039,0.00018,21.8809]
[1779938367809,36.99,73570.6,0.0,0.61247,0.00018,21.85083]
[1779938368816,36.99,73551.81,0.0,0.60905,0.00018,21.90005]
[1779938370000,36.99,73551.81,0.0,0.60905,0.00018,21.90005]
[1779938370070,36.99,73562.97,0.0,0.61108,0.00018,21.871]
[1779938370754,36.99,73562.97,0.0,0.61108,0.00018,21.871]
[1779938370770,36.99,73562.97,0.0,0.61108,0.00018,21.871]
[1779938370851,36.99,73584.6,0.0,0.615,0.00018,21.81312]
[1779938371196,36.99,73584.6,0.0,0.615,0.00018,21.81312]
[1779938371227,36.99,73584.6,0.0,0.615,0.00018,21.81312]
[1779938371838,36.99,73584.6,0.0,0.61502,0.00018,21.80941]
[1779938372848,36.99,73593.01,0.0,0.61654,0.00018,21.78637]
[1779938373261,36.99,73593.01,0.0,0.61654,0.00018,21.78637]
[1779938373777,36.99,73593.01,0.0,0.61654,0.00018,21.78637]
[1779938373872,36.99,73590.41,0.0,0.61607,0.00018,21.7936]
[1779938375169,36.99,73590.41,0.0,0.61607,0.00018,21.7936]
[1779938375188,36.99,73590.41,0.0,0.61607,0.00018,21.7936]
[1779938375613,37.0,73590.41,0.0,0.61606,0.00018,21.79366]
[1779938375677,37.0,73590.41,0.0,0.61606,0.00018,21.79366]
[1779938376079,37.0,73590.41,0.0,0.61606,0.00018,21.79366]
[1779938376116,37.0,73595.46,0.0,0.61697,0.00018,21.77976]
[1779938376239,37.0,73595.46,0.0,0.61697,0.00018,21.77976]
[1779938376462,37.0,73595.46,0.0,0.61697,0.00018,21.77976]
[1779938376678,37.0,73595.46,0.0,0.61697,0.00018,21.77976]
[1779938376920,37.0,73595.46,0.0,0.61697,0.00018,21.77976]
[1779938376957,37.0,73632.57,0.0,0.62366,0.00018,21.6738]
[1779938377246,37.0,73632.57,0.0,0.62366,0.00018,21.6738]
[1779938377300,37.0,73632.57,0.0,0.62366,0.00018,21.6738]
[1779938377496,37.0,73632.57,0.0,0.62366,0.00018,21.6738]
[1779938377499,37.0,73632.57,0.0,0.62366,0.00018,21.6738]
[1779938378154,37.0,73632.57,0.0,0.62366,0.00018,21.6738]
[1779938377881,37.0,73632.57,0.0,0.62366,0.00018,21.67378]
[1779938378397,37.0,73632.57,0.0,0.62366,0.00018,21.67378]
[1779938378890,37.0,73629.21,0.0,0.62305,0.00018,21.68369]
[1779938379355,37.0,73629.21,0.0,0.62305,0.00018,21.68369]
[1779938379511,37.0,73629.21,0.0,0.62305,0.00018,21.68369]
[1779938379549,37.0,73629.21,0.0,0.62305,0.00018,21.68369]
[1779938379897,37.0,73617.91,0.0,0.62102,0.00018,21.71649]
[1779938380251,37.0,73617.91,0.0,0.62102,0.00018,21.71649]
[1779938380744,37.0,73617.91,0.0,0.62102,0.00018,21.71649]
[1779938380904,37.0,73602.62,0.0,0.61825,0.00018,21.76]
[1779938381912,37.0,73607.23,0.0,0.61908,0.00018,21.74707]
[1779938382503,37.0,73607.23,0.0,0.61908,0.00018,21.74707]
[1779938383155,37.0,73598.83,0.0,0.61756,0.00018,21.77072]
[1779938384469,37.0,73598.83,0.0,0.61756,0.00018,21.77072]
[1779938384933,37.0,73613.26,0.0,0.62017,0.00018,21.73002]
[1779938385939,37.0,73614.08,0.0,0.62031,0.00018,21.72769]
[1779938386737,37.0,73614.08,0.0,0.62031,0.00018,21.72769]
[1779938386750,37.0,73614.08,0.0,0.62031,0.00018,21.72769]
[1779938387112,37.0,73614.08,0.0,0.62031,0.00018,21.72769]
[1779938387125,37.0,73614.08,0.0,0.62031,0.00018,21.72769]
[1779938386951,37.0,73614.2,0.0,0.62033,0.00018,21.72737]
[1779938387954,37.0,73621.51,0.0,0.62165,0.00018,21.70638]
[1779938388960,37.01,73616.21,0.0,0.62069,0.00018,21.72167]
[1779938389704,37.01,73616.21,0.0,0.62069,0.00018,21.72167]
[1779938389967,37.01,73612.03,0.0,0.61994,0.00018,21.73361]
[1779938391435,37.01,73614.63,0.0,0.6204,0.00018,21.72625]
[1779938391991,37.01,73618.76,0.0,0.62115,0.00018,21.71441]
[1779938392277,37.01,73618.76,0.0,0.62115,0.00018,21.71441]
[1779938392288,37.01,73618.76,0.0,0.62115,0.00018,21.71441]
[1779938392993,37.01,73618.76,0.0,0.62115,0.00018,21.71441]
[1779938393147,37.01,73618.76,0.0,0.62115,0.00018,21.71441]
[1779938393031,37.01,73645.85,0.0,0.62602,0.00018,21.6348]
[1779938393997,37.0,73645.85,0.0,0.62602,0.00018,21.63476]
[1779938395011,37.0,73656.01,0.0,0.62784,0.00018,21.60408]
[1779938395342,37.0,73656.01,0.0,0.62784,0.00018,21.60408]
[1779938396021,37.0,73667.44,0.0,0.62989,0.00018,21.56904]
[1779938396308,37.0,73667.44,0.0,0.62989,0.00018,21.56904]
[1779938397032,37.0,73667.44,0.0,0.62989,0.00018,21.56906]
[1779938397590,37.0,73667.44,0.0,0.62989,0.00018,21.56906]
[1779938398033,37.01,73679.41,0.0,0.63202,0.00018,21.53179]
[1779938398227,37.01,73679.41,0.0,0.63202,0.00018,21.53179]
[1779938399042,37.01,73665.92,0.0,0.62961,0.00018,21.57383]
[1779938399243,37.01,73665.92,0.0,0.62961,0.00018,21.57383]
[1779938399271,37.01,73665.92,0.0,0.62961,0.00018,21.57383]
[1779938400049,37.01,73648.47,0.0,0.62649,0.00018,21.62698]
[1779938400590,37.01,73648.47,0.0,0.62649,0.00018,21.62698]
[1779938400742,37.01,73648.47,0.0,0.62649,0.00018,21.62698]
[1779938400746,37.01,73648.47,0.0,0.62649,0.00018,21.62698]
[1779938401062,37.01,73641.38,0.0,0.62522,0.00018,21.6482]
[1779938402074,37.01,73633.45,0.0,0.62379,0.00018,21.67164]
[1779938402540,37.01,73633.45,0.0,0.62379,0.00018,21.67164]
[1779938402624,37.01,73633.45,0.0,0.62379,0.00018,21.67164]
[1779938403080,37.0,73628.82,0.0,0.62296,0.00018,21.68517]
[1779938403738,37.0,73628.82,0.0,0.62296,0.00018,21.68517]
[1779938404092,37.0,73645.9,0.0,0.62603,0.00018,21.63458]
[1779938404881,37.0,73645.9,0.0,0.62603,0.00018,21.63458]
[1779938404888,37.0,73645.9,0.0,0.62603,0.00018,21.63458]
[1779938405138,37.0,73644.6,0.0,0.6258,0.00018,21.63846]
[1779938406210,37.0,73644.6,0.0,0.6258,0.00018,21.63846]
[1779938407099,37.0,73645.17,0.0,0.6259,0.00018,21.63673]
[1779938407151,37.0,73663.76,0.0,0.62923,0.00018,21.58031]
[1779938407741,37.0,73663.76,0.0,0.62923,0.00018,21.58031]
[1779938408148,37.0,73667.67,0.0,0.62993,0.00018,21.56828]
[1779938409143,37.0,73667.67,0.0,0.62993,0.00018,21.56828]
[1779938409199,37.0,73659.02,0.0,0.62838,0.00018,21.59491]
[1779938412188,37.0,73653.62,0.0,0.62741,0.00018,21.61137]
[1779938414199,37.0,73656.6,0.0,0.62795,0.00018,21.60232]
[1779938416132,37.0,73654.83,0.0,0.62763,0.00018,21.60771]
[1779938416205,37.0,73654.83,0.0,0.62763,0.00018,21.60771]
[1779938416213,37.01,73647.77,0.0,0.62636,0.00018,21.62904]
[1779938416287,37.01,73647.77,0.0,0.62636,0.00018,21.62904]
[1779938417220,37.0,73642.73,0.0,0.62546,0.00018,21.64411]
[1779938418227,37.0,73639.2,0.0,0.62483,0.00018,21.65458]
[1779938419233,37.0,73633.86,0.0,0.62387,0.00018,21.67033]
[1779938421253,37.0,73629.85,0.0,0.62316,0.00018,21.68202]
[1779938422255,37.0,73638.34,0.0,0.62468,0.00018,21.657]
[1779938423262,37.0,73642.12,0.0,0.62536,0.00018,21.64577]
[1779938425275,37.0,73644.94,0.0,0.62587,0.00018,21.63731]
[1779938426284,37.0,73650.81,0.0,0.62692,0.00018,21.61967]
[1779938427289,37.0,73658.21,0.0,0.62824,0.00018,21.59724]
[1779938428301,37.0,73652.79,0.0,0.62727,0.00018,21.61372]
[1779938431352,37.0,73654.35,0.0,0.62755,0.00018,21.60903]
[1779938431444,37.0,73654.35,0.0,0.62755,0.00018,21.60903]
[1779938431481,37.0,73657.79,0.0,0.62818,0.00018,21.59483]
[1779938435222,37.0,73661.02,0.0,0.62876,0.00018,21.58501]
[1779938435210,37.0,73680.87,0.0,0.6323,0.00018,21.52339]
[1779938435531,37.0,73680.87,0.0,0.6323,0.00018,21.52339]
[1779938435627,37.0,73680.87,0.0,0.6323,0.00018,21.52339]
[1779938435716,37.01,73684.17,0.0,0.63289,0.00018,21.51304]
[1779938436348,37.01,73684.17,0.0,0.63289,0.00018,21.51304]
[1779938436897,37.01,73684.17,0.0,0.63289,0.00018,21.51304]
[1779938436980,37.01,73682.16,0.0,0.63253,0.00018,21.51945]
[1779938437396,37.01,73682.16,0.0,0.63253,0.00018,21.51945]
[1779938437559,37.01,73682.16,0.0,0.63253,0.00018,21.51945]
[1779938437847,37.01,73682.16,0.0,0.63253,0.00018,21.51945]
[1779938437852,37.01,73675.88,0.0,0.6314,0.00018,21.53925]
[1779938439384,37.01,73682.27,0.0,0.63254,0.00018,21.51927]
[1779938440303,37.01,73682.27,0.0,0.63254,0.00018,21.51927]
[1779938440814,37.01,73682.27,0.0,0.63254,0.00018,21.51927]
[1779938441035,37.01,73682.27,0.0,0.63254,0.00018,21.51927]
[1779938441111,37.01,73683.49,0.0,0.63275,0.00018,21.51545]
[1779938441315,37.01,73683.49,0.0,0.63275,0.00018,21.51545]
[1779938441418,37.01,73683.49,0.0,0.63275,0.00018,21.51545]
[1779938441426,37.01,73677.73,0.0,0.63172,0.00018,21.5336]
[1779938443411,37.01,73670.05,0.0,0.63035,0.00018,21.55763]
[1779938444779,37.01,73670.05,0.0,0.63035,0.00018,21.55763]
[1779938445283,37.01,73670.87,0.0,0.63049,0.00018,21.55516]
[1779938445349,37.01,73670.87,0.0,0.63049,0.00018,21.55516]
[1779938445426,37.01,73670.87,0.0,0.63049,0.00018,21.55516]
[1779938446431,37.01,73658.1,0.0,0.62821,0.00018,21.59446]
[1779938447439,37.01,73647.61,0.0,0.62633,0.00018,21.62619]
[1779938448536,37.01,73647.61,0.0,0.62633,0.00018,21.62619]
[1779938448540,37.01,73647.61,0.0,0.62633,0.00018,21.62619]
[1779938448576,37.01,73638.11,0.0,0.62463,0.00018,21.6545]
[1779938450459,37.01,73629.66,0.0,0.62311,0.00018,21.6793]
[1779938452473,37.01,73617.3,0.0,0.6209,0.00018,21.715]
[1779938453967,37.01,73617.3,0.0,0.6209,0.00018,21.715]
[1779938453968,37.01,73617.3,0.0,0.6209,0.00018,21.715]
[1779938453990,37.01,73621.66,0.0,0.62168,0.00018,21.70239]
[1779938456086,37.01,73621.66,0.0,0.62169,0.00018,21.70234]
[1779938456208,37.01,73628.05,0.0,0.62284,0.00018,21.68373]
[1779938456732,37.01,73628.05,0.0,0.62284,0.00018,21.68373]
[1779938456826,37.01,73628.05,0.0,0.62284,0.00018,21.68373]
[1779938456910,37.0,73619.82,0.0,0.62136,0.00018,21.70755]
[1779938459026,37.0,73619.82,0.0,0.62136,0.00018,21.70755]
[1779938459027,37.0,73619.82,0.0,0.62136,0.00018,21.70755]
[1779938459126,37.01,73623.28,0.0,0.62198,0.00018,21.69757]
[1779938460261,37.01,73623.28,0.0,0.62198,0.00018,21.69757]
[1779938460266,37.01,73623.28,0.0,0.62198,0.00018,21.69757]
[1779938461136,37.01,73623.28,0.0,0.62198,0.00018,21.69757]
[1779938461184,37.01,73644.56,0.0,0.62581,0.00018,21.63492]
[1779938462097,37.01,73644.56,0.0,0.62581,0.00018,21.63492]
[1779938462159,37.01,73655.37,0.0,0.62774,0.00018,21.60234]
[1779938462622,37.01,73655.3,0.0,0.62773,0.00018,21.60254]
[1779938464164,37.01,73655.3,0.0,0.62773,0.00018,21.60254]
[1779938464175,37.01,73677.55,0.0,0.63171,0.00018,21.53388]
[1779938464572,37.01,73677.55,0.0,0.63171,0.00018,21.53388]
[1779938464935,37.01,73677.55,0.0,0.63171,0.00018,21.53388]
[1779938464964,37.01,73692.11,0.0,0.6343,0.00018,21.4878]
[1779938465524,37.01,73692.11,0.0,0.6343,0.00018,21.4878]
[1779938465628,37.01,73691.75,0.0,0.63423,0.00018,21.48899]
[1779938466502,37.01,73691.75,0.0,0.63423,0.00018,21.48899]
[1779938466636,37.01,73686.0,0.0,0.63321,0.00018,21.50738]
[1779938467417,37.01,73686.0,0.0,0.63321,0.00018,21.50738]
[1779938467642,37.01,73667.05,0.0,0.62982,0.00018,21.56677]
[1779938468651,37.01,73658.37,0.0,0.62827,0.00018,21.59344]
[1779938469656,37.01,73646.65,0.0,0.62617,0.00018,21.62891]
[1779938470665,37.01,73645.76,0.0,0.62601,0.00018,21.63157]
[1779938474212,37.01,73647.15,0.0,0.62626,0.00018,21.62739]
[1779938474285,37.01,73647.15,0.0,0.62626,0.00018,21.62739]
[1779938474242,37.01,73660.44,0.0,0.62864,0.00018,21.58711]
[1779938474717,37.01,73660.14,0.0,0.62858,0.00018,21.58803]
[1779938475724,37.01,73676.37,0.0,0.63148,0.00018,21.53781]
[1779938476731,37.01,73677.71,0.0,0.63172,0.00018,21.53363]
[1779938477738,37.01,73685.6,0.0,0.63313,0.00018,21.50879]
[1779938479295,37.01,73685.6,0.0,0.63313,0.00018,21.50879]
[1779938479334,37.01,73685.84,0.0,0.63317,0.00018,21.50811]
[1779938479894,37.01,73685.84,0.0,0.63317,0.00018,21.50811]
[1779938479961,37.01,73672.34,0.0,0.63076,0.00018,21.5505]
[1779938481771,37.01,73664.01,0.0,0.62927,0.00018,21.57637]
[1779938482779,37.01,73662.34,0.0,0.62897,0.00018,21.58152]
[1779938484877,37.01,73661.53,0.0,0.62882,0.00018,21.58402]
[1779938484970,37.01,73663.13,0.0,0.62911,0.00018,21.57913]
[1779938486807,37.01,73676.77,0.0,0.63154,0.00018,21.53688]
[1779938487978,37.01,73676.77,0.0,0.63154,0.00018,21.53688]
[1779938488027,37.02,73679.14,0.0,0.63196,0.00018,21.5295]
[1779938489828,37.02,73686.78,0.0,0.63332,0.00018,21.50547]
[1779938490524,37.02,73686.78,0.0,0.63332,0.00018,21.50547]
[1779938490835,37.02,73688.07,0.0,0.63354,0.00018,21.50142]
[1779938491842,37.02,73697.78,0.0,0.63529,0.00018,21.46664]
[1779938492870,37.02,73697.78,0.0,0.63529,0.00018,21.46664]
[1779938492885,37.02,73708.32,0.0,0.63716,0.00018,21.43244]
[1779938493482,37.02,73708.32,0.0,0.63716,0.00018,21.43244]
[1779938493874,37.02,73708.32,0.0,0.63716,0.00018,21.43244]
[1779938493931,37.02,73704.84,0.0,0.63654,0.00018,21.44387]
[1779938496878,37.02,73708.74,0.0,0.63722,0.00018,21.43126]
[1779938501013,37.02,73705.78,0.0,0.6367,0.00018,21.44094]
[1779938501144,37.02,73705.78,0.0,0.6367,0.00018,21.44094]
[1779938501171,37.02,73696.22,0.0,0.63499,0.00018,21.47203]
[1779938502920,37.03,73691.34,0.0,0.63412,0.00018,21.48774]
[1779938505197,37.03,73690.54,0.0,0.63397,0.00018,21.49036]
[1779938505298,37.03,73687.98,0.0,0.63351,0.00018,21.49864]
[1779938507623,37.03,73687.86,0.0,0.63349,0.00018,21.49908]
[1779938507956,37.03,73688.09,0.0,0.63352,0.00018,21.49841]
[1779938508961,37.03,73677.55,0.0,0.63164,0.00018,21.5317]
[1779938509983,37.03,73675.78,0.0,0.63132,0.00018,21.53729]
[1779938510511,37.03,73675.78,0.0,0.63132,0.00018,21.53729]
[1779938510517,37.03,73675.78,0.0,0.63132,0.00018,21.53729]
[1779938510675,37.03,73675.78,0.0,0.63132,0.00018,21.53729]
[1779938510984,37.03,73676.39,0.0,0.63143,0.00018,21.53542]
[1779938511762,37.03,73676.39,0.0,0.63143,0.00018,21.53542]
[1779938511993,37.03,73657.21,0.0,0.628,0.00018,21.59461]
[1779938513002,37.03,73669.14,0.0,0.63014,0.00018,21.55802]
[1779938514006,37.03,73676.82,0.0,0.6315,0.00018,21.53415]
[1779938514795,37.03,73676.82,0.0,0.6315,0.00018,21.53415]
[1779938514937,37.03,73676.82,0.0,0.6315,0.00018,21.53415]
[1779938515046,37.03,73676.82,0.0,0.6315,0.00018,21.53415]
[1779938515052,37.03,73676.82,0.0,0.6315,0.00018,21.53415]
[1779938515100,37.04,73690.71,0.0,0.63397,0.00018,21.49035]
[1779938517031,37.04,73688.64,0.0,0.6336,0.00018,21.49702]
[1779938519019,37.04,73686.95,0.0,0.6333,0.00018,21.50245]
[1779938519421,37.04,73693.42,0.0,0.63445,0.00018,21.48192]
[1779938520059,37.04,73693.42,0.0,0.63444,0.00018,21.48196]
[1779938521065,37.04,73703.7,0.0,0.63627,0.00018,21.44893]
[1779938521996,37.04,73703.7,0.0,0.63627,0.00018,21.44893]
[1779938522114,37.04,73709.04,0.0,0.63721,0.00018,21.43164]
[1779938524104,37.04,73714.14,0.0,0.63811,0.00018,21.41503]
[1779938524909,37.04,73714.14,0.0,0.63811,0.00018,21.41503]
[1779938525126,37.04,73708.71,0.0,0.63714,0.00018,21.43283]
[1779938528135,37.04,73714.04,0.0,0.63809,0.00018,21.41541]
[1779938529147,37.04,73715.86,0.0,0.63841,0.00018,21.40948]
[1779938530151,37.04,73706.08,0.0,0.63667,0.00018,21.44147]
[1779938531172,37.04,73706.08,0.0,0.63667,0.00018,21.44147]
[1779938531184,37.04,73705.4,0.0,0.63655,0.00018,21.44369]
[1779938533887,37.05,73706.9,0.0,0.63682,0.00018,21.43884]
[1779938534187,37.05,73703.38,0.0,0.63619,0.00018,21.45027]
[1779938536242,37.05,73704.57,0.0,0.6364,0.00018,21.44643]
[1779938536248,37.05,73705.4,0.0,0.63655,0.00018,21.44375]
[1779938536997,37.05,73705.4,0.0,0.63655,0.00018,21.44375]
[1779938537199,37.05,73705.4,0.0,0.63655,0.00018,21.44377]
[1779938538206,37.05,73701.66,0.0,0.63589,0.00018,21.45589]
[1779938542235,37.05,73696.78,0.0,0.63502,0.00018,21.47165]
[1779938543608,37.05,73698.1,0.0,0.63525,0.00018,21.46741]
[1779938543621,37.05,73698.1,0.0,0.63525,0.00018,21.46741]
[1779938545256,37.05,73689.98,0.0,0.6338,0.00018,21.4935]
[1779938545810,37.05,73689.98,0.0,0.6338,0.00018,21.4935]
[1779938546267,37.05,73691.05,0.0,0.63399,0.00018,21.4901]
[1779938546838,37.05,73691.05,0.0,0.63399,0.00018,21.4901]
[1779938546853,37.05,73691.05,0.0,0.63399,0.00018,21.4901]
[1779938547024,37.05,73691.05,0.0,0.63399,0.00018,21.4901]
[1779938547275,37.05,73703.59,0.0,0.63622,0.00018,21.44982]
[1779938548376,37.05,73703.59,0.0,0.63622,0.00018,21.44982]
[1779938548382,37.05,73722.06,0.0,0.63949,0.00018,21.38932]
[1779938549402,37.05,73722.06,0.0,0.63949,0.00018,21.38932]
[1779938550291,37.05,73720.77,0.0,0.63925,0.00018,21.39372]
[1779938554321,37.05,73729.71,0.0,0.64084,0.00018,21.36035]
[1779938557340,37.06,73735.5,0.0,0.64185,0.00018,21.34125]
[1779938560367,37.06,73742.81,0.0,0.64313,0.00018,21.31669]
[1779938565401,37.07,73743.4,0.0,0.64322,0.00018,21.31492]
[1779938568423,37.07,73753.84,0.0,0.64505,0.00018,21.27921]
[1779938572451,37.07,73763.16,0.0,0.64668,0.00018,21.24697]
[1779938577489,37.07,73751.75,0.0,0.64468,0.00018,21.28657]
[1779938578492,37.07,73744.86,0.0,0.64347,0.00018,21.31013]
[1779938581514,37.07,73755.18,0.0,0.64528,0.00018,21.27466]
[1779938582520,37.07,73761.48,0.0,0.64639,0.00018,21.25283]
[1779938584540,37.07,73768.46,0.0,0.64761,0.00018,21.2285]
[1779938587557,37.07,73740.93,0.0,0.64277,0.00018,21.32355]
[1779938588565,37.07,73745.79,0.0,0.64363,0.00018,21.30697]
[1779938589570,37.07,73753.54,0.0,0.64499,0.00018,21.28036]
[1779938591592,37.07,73747.82,0.0,0.64399,0.00018,21.29999]
[1779938595623,37.07,73738.66,0.0,0.64238,0.00018,21.3311]
[1779938596627,37.07,73742.59,0.0,0.64307,0.00018,21.31771]
[1779938597635,37.07,73752.71,0.0,0.64486,0.00018,21.28304]
[1779938598642,37.07,73755.75,0.0,0.64539,0.00018,21.27254]
[1779938603681,37.06,73759.03,0.0,0.64597,0.00018,21.26115]
[1779938607706,37.06,73768.45,0.0,0.64762,0.00018,21.22823]
[1779938608714,37.06,73777.19,0.0,0.64915,0.00017,21.19742]
[1779938609719,37.06,73774.8,0.0,0.64873,0.00018,21.2059]
[1779938612743,37.06,73767.33,0.0,0.64745,0.00018,21.2284]
[1779938616774,37.06,73776.92,0.0,0.64912,0.00017,21.1946]
[1779938617779,37.06,73782.51,0.0,0.65011,0.00017,21.17464]
[1779938619794,37.06,73788.05,0.0,0.65108,0.00017,21.15466]
[1779938621806,37.06,73779.94,0.0,0.64966,0.00017,21.18364]
[1779938622813,37.06,73771.61,0.0,0.6482,0.00018,21.21317]
[1779938623822,37.06,73770.32,0.0,0.64798,0.00018,21.21774]
[1779938628855,37.06,73776.15,0.0,0.64899,0.00017,21.1973]
[1779938633890,37.07,73779.41,0.0,0.64955,0.00017,21.18593]
[1779938638925,37.07,73776.43,0.0,0.64902,0.00017,21.19674]
[1779938640941,37.07,73782.09,0.0,0.65001,0.00017,21.1766]
[1779938643960,37.07,73788.0,0.0,0.65105,0.00017,21.15525]
[1779938645975,37.07,73798.68,0.0,0.65292,0.00017,21.11658]
[1779938646991,37.06,73799.64,0.0,0.65309,0.00017,21.11306]
[1779938650027,37.06,73809.26,0.0,0.65477,0.00017,21.07782]
[1779938651035,37.06,73811.86,0.0,0.65522,0.00017,21.06825]
[1779938653045,37.06,73817.43,0.0,0.65619,0.00017,21.0476]
[1779938654052,37.06,73823.86,0.0,0.65731,0.00017,21.02369]
[1779938659090,37.06,73822.96,0.0,0.65715,0.00017,21.02709]
[1779938660096,37.06,73829.72,0.0,0.65832,0.00017,21.00171]
[1779938664122,37.06,73824.08,0.0,0.65736,0.00017,21.02248]
[1779938669158,37.05,73836.3,0.0,0.6595,0.00017,20.97606]
[1779938670164,37.05,73843.43,0.0,0.66073,0.00017,20.94894]
[1779938672180,37.05,73837.56,0.0,0.65974,0.00017,20.96729]
[1779938677215,37.05,73837.39,0.0,0.65973,0.00017,20.96765]
[1779938680237,37.05,73829.17,0.0,0.65831,0.00017,20.99847]
[1779938681241,37.04,73822.35,0.0,0.65713,0.00017,21.0239]
[1779938686278,37.04,73823.14,0.0,0.65729,0.00017,21.02049]
[1779938688291,37.04,73816.75,0.0,0.65618,0.00017,21.04425]
[1779938690305,37.04,73823.78,0.0,0.65741,0.00017,21.01789]
[1779938695341,37.04,73824.23,0.0,0.6575,0.00017,21.01605]
[1779938700375,37.03,73830.52,0.0,0.6586,0.00017,20.99204]
[1779938702389,37.03,73838.37,0.0,0.65997,0.00017,20.96226]
[1779938705410,37.03,73828.94,0.0,0.65834,0.00017,20.99771]
[1779938708448,37.02,73818.2,0.0,0.65649,0.00017,21.03761]
[1779938712473,37.02,73827.08,0.0,0.65805,0.00017,21.00407]
[1779938715493,37.02,73834.77,0.0,0.65939,0.00017,20.97489]
[1779938719522,37.02,73825.77,0.0,0.65784,0.00017,21.00856]
[1779938724557,37.01,73815.94,0.0,0.65615,0.00017,21.04475]
[1779938729593,37.0,73816.07,0.0,0.6562,0.00017,21.04367]
[1779938732615,37.0,73805.31,0.0,0.65436,0.00017,21.0793]
[1779938737651,37.0,73805.55,0.0,0.65441,0.00017,21.0782]
[1779938738663,37.0,73811.78,0.0,0.6555,0.00017,21.05522]
[1779938743702,37.0,73804.45,0.0,0.65422,0.00017,21.08212]
[1779938744705,36.99,73791.41,0.0,0.65195,0.00017,21.12958]
[1779938749740,36.99,73794.82,0.0,0.65255,0.00017,21.11702]
[1779938754775,36.99,73796.55,0.0,0.65286,0.00017,21.11061]
[1779938755782,36.99,73787.78,0.0,0.65133,0.00017,21.14232]
[1779938756790,36.99,73794.5,0.0,0.65251,0.00017,21.11793]
[1779938758804,36.99,73800.95,0.0,0.65364,0.00017,21.09429]
[1779938762831,36.99,73788.35,0.0,0.65145,0.00017,21.13988]
[1779938763838,36.99,73783.52,0.0,0.6506,0.00018,21.15733]
[1779938765864,36.99,73779.12,0.0,0.64982,0.00018,21.17321]
[1779938770895,36.99,73783.43,0.0,0.65057,0.00018,21.15797]
[1779938773918,36.99,73777.68,0.0,0.64956,0.00018,21.17862]
[1779938778966,36.99,73778.86,0.0,0.64976,0.00018,21.17455]
[1779938783999,37.0,73774.55,0.0,0.649,0.00018,21.19001]
[1779938789034,37.0,73778.62,0.0,0.6497,0.00018,21.17566]
[1779938794070,37.0,73785.2,0.0,0.65088,0.00018,21.1483]
[1779938799105,36.99,73788.24,0.0,0.65142,0.00017,21.1371]
[1779938804140,36.99,73790.77,0.0,0.65187,0.00017,21.12779]
[1779938807162,36.99,73779.78,0.0,0.64994,0.00018,21.16751]
[1779938812204,37.0,73775.0,0.0,0.64909,0.00018,21.18479]
[1779938816228,37.0,73767.12,0.0,0.6477,0.00018,21.21279]
[1779938821263,37.0,73771.09,0.0,0.64839,0.00018,21.19882]
[1779938826298,37.0,73772.97,0.0,0.64872,0.00018,21.19221]
[1779938828313,37.0,73780.12,0.0,0.64997,0.00018,21.16685]
[1779938833348,37.0,73779.9,0.0,0.64994,0.00018,21.1675]
[1779938838416,37.0,73781.51,0.0,0.65021,0.00018,21.16193]
[1779938840436,37.0,73770.77,0.0,0.64833,0.00018,21.20017]
[1779938842444,37.0,73779.16,0.0,0.6498,0.00018,21.17037]
[1779938847479,37.0,73781.29,0.0,0.65017,0.00018,21.16274]
[1779938852515,37.01,73780.12,0.0,0.64997,0.00018,21.16343]
[1779938857549,37.01,73779.1,0.0,0.64979,0.00018,21.16728]
[1779938862586,37.01,73780.39,0.0,0.65002,0.00018,21.16255]
[1779938863592,37.01,73772.13,0.0,0.64857,0.00018,21.19197]
[1779938864599,37.01,73763.07,0.0,0.64697,0.00018,21.22387]
[1779938869633,37.01,73767.82,0.0,0.6478,0.00018,21.20744]
[1779938874668,37.02,73765.82,0.0,0.64744,0.00018,21.21469]
[1779938879706,37.02,73760.16,0.0,0.64643,0.00018,21.23464]
[1779938881721,37.02,73752.75,0.0,0.64513,0.00018,21.26038]
[1779938884742,37.02,73745.03,0.0,0.64377,0.00018,21.28691]
[1779938889777,37.02,73741.89,0.0,0.64322,0.00018,21.29754]
[1779938891802,37.01,73706.06,0.0,0.63688,0.00018,21.41688]
[1779938893809,37.01,73714.63,0.0,0.63841,0.00018,21.38868]
[1779938898844,37.01,73716.41,0.0,0.63874,0.00018,21.38257]
[1779938901865,37.01,73705.14,0.0,0.63675,0.00018,21.41939]
[1779938905760,37.0,73702.98,0.0,0.63637,0.00018,21.4262]
[1779938905774,37.0,73702.98,0.0,0.63637,0.00018,21.4262]
[1779938905900,37.0,73704.02,0.0,0.63656,0.00018,21.42275]
[1779938906906,37.0,73700.34,0.0,0.63591,0.00018,21.43462]
[1779938907916,37.0,73689.7,0.0,0.63402,0.00018,21.4688]
[1779938908321,37.0,73689.7,0.0,0.63402,0.00018,21.4688]
[1779938908419,37.0,73689.7,0.0,0.63402,0.00018,21.4688]
[1779938908671,37.0,73689.7,0.0,0.63402,0.00018,21.4688]
[1779938908690,37.0,73689.7,0.0,0.63402,0.00018,21.4688]
[1779938908924,37.0,73689.2,0.0,0.63393,0.00018,21.47034]
[1779938909928,37.0,73671.85,0.0,0.63083,0.00018,21.5251]
[1779938910938,37.0,73670.76,0.0,0.63063,0.00018,21.52854]
[1779938911946,37.0,73676.03,0.0,0.63159,0.00018,21.50836]
[1779938913980,37.0,73671.68,0.0,0.63081,0.00018,21.52205]
[1779938917042,37.01,73670.39,0.0,0.63057,0.00018,21.52614]
[1779938917115,37.01,73672.2,0.0,0.6309,0.00018,21.52054]
[1779938920016,37.01,73667.38,0.0,0.63003,0.00018,21.53562]
[1779938924086,37.01,73665.73,0.0,0.62973,0.00018,21.54079]
[1779938924120,37.01,73672.46,0.0,0.63093,0.00018,21.51993]
[1779938927063,37.01,73666.25,0.0,0.62982,0.00018,21.5393]
[1779938930853,37.01,73664.13,0.0,0.62943,0.00018,21.54588]
[1779938930887,37.01,73670.74,0.0,0.63062,0.00018,21.52546]
[1779938931120,37.01,73670.74,0.0,0.63062,0.00018,21.52546]
[1779938931221,37.01,73678.62,0.0,0.63202,0.00018,21.50084]
[1779938933107,37.01,73691.73,0.0,0.63436,0.00018,21.45926]
[1779938934952,37.01,73691.73,0.0,0.63436,0.00018,21.45926]
[1779938934113,37.01,73693.87,0.0,0.63474,0.00018,21.45241]
[1779938935101,37.01,73693.87,0.0,0.63474,0.00018,21.45241]
[1779938937237,37.01,73696.97,0.0,0.63529,0.00018,21.44243]
[1779938937258,37.01,73699.34,0.0,0.63572,0.00018,21.43478]
[1779938940402,37.01,73698.76,0.0,0.63561,0.00018,21.43665]
[1779938940414,37.01,73694.28,0.0,0.63482,0.00018,21.45107]
[1779938942170,37.01,73685.95,0.0,0.63333,0.00018,21.47771]
[1779938943573,37.01,73685.95,0.0,0.63333,0.00018,21.47771]
[1779938943587,37.01,73685.95,0.0,0.63333,0.00018,21.47771]
[1779938943621,37.01,73678.43,0.0,0.63198,0.00018,21.50153]
[1779938944310,37.01,73678.43,0.0,0.63198,0.00018,21.50153]
[1779938944571,37.01,73678.43,0.0,0.63198,0.00018,21.50153]
[1779938944582,37.01,73674.43,0.0,0.63127,0.00018,21.51409]
[1779938946197,37.02,73681.74,0.0,0.63257,0.00018,21.49117]
[1779938947203,37.01,73685.3,0.0,0.63321,0.00018,21.47991]
[1779938948213,37.02,73691.94,0.0,0.63439,0.00018,21.45877]
[1779938950227,37.02,73694.88,0.0,0.63491,0.00018,21.44939]
[1779938952243,37.02,73689.45,0.0,0.63394,0.00018,21.46681]
[1779938954257,37.02,73686.6,0.0,0.63343,0.00018,21.476]
[1779938959292,37.02,73691.03,0.0,0.6342,0.00018,21.46217]
[1779938964327,37.02,73690.52,0.0,0.63411,0.00018,21.46384]
[1779938966911,37.02,73693.35,0.0,0.63461,0.00018,21.4548]
[1779938966963,37.02,73693.35,0.0,0.63461,0.00018,21.4548]
[1779938966972,37.02,73693.35,0.0,0.63461,0.00018,21.4548]
[1779938967056,37.02,73693.45,0.0,0.63463,0.00018,21.45449]
[1779938967771,37.02,73693.45,0.0,0.63463,0.00018,21.45449]
[1779938967795,37.02,73699.59,0.0,0.63572,0.00018,21.43479]
[1779938968288,37.02,73699.59,0.0,0.63572,0.00018,21.43479]
[1779938968383,37.02,73700.13,0.0,0.63582,0.00018,21.43304]
[1779938970369,37.03,73694.55,0.0,0.63482,0.00018,21.45107]
[1779938971837,37.03,73694.55,0.0,0.63482,0.00018,21.45107]
[1779938971903,37.03,73689.23,0.0,0.63389,0.00018,21.46443]
[1779938972767,37.03,73689.23,0.0,0.63389,0.00018,21.46443]
[1779938972842,37.03,73689.23,0.0,0.63389,0.00018,21.46443]
[1779938972884,37.03,73685.36,0.0,0.63319,0.00018,21.47678]
[1779938977418,37.03,73680.83,0.0,0.63238,0.00018,21.49127]
[1779938980440,37.03,73673.96,0.0,0.63115,0.00018,21.51287]
[1779938986482,37.03,73673.39,0.0,0.63104,0.00018,21.51476]
[1779938991517,37.04,73672.7,0.0,0.63091,0.00018,21.51699]
[1779938993075,37.04,73672.48,0.0,0.63087,0.00018,21.51769]
[1779938993532,37.04,73671.68,0.0,0.63073,0.00018,21.52019]
[1779938994539,37.04,73667.52,0.0,0.62998,0.00018,21.53309]
[1779938996563,37.04,73662.39,0.0,0.62907,0.00018,21.54889]
[1779938997560,37.04,73655.86,0.0,0.6279,0.00018,21.56882]
[1779939001970,37.04,73655.63,0.0,0.62786,0.00018,21.56948]
[1779939002018,37.04,73655.63,0.0,0.62786,0.00018,21.56948]
[1779939002932,37.04,73653.85,0.0,0.62754,0.00018,21.57488]
[1779939002970,37.04,73623.07,0.0,0.62201,0.00018,21.66607]
[1779939003421,37.04,73623.07,0.0,0.62201,0.00018,21.66607]
[1779939003608,37.04,73622.89,0.0,0.62198,0.00018,21.66659]
[1779939004276,37.04,73622.89,0.0,0.62198,0.00018,21.66659]
[1779939004761,37.04,73622.89,0.0,0.62198,0.00018,21.66659]
[1779939004775,37.04,73588.71,0.0,0.6158,0.00018,21.76308]
[1779939005198,37.04,73588.71,0.0,0.6158,0.00018,21.76308]
[1779939005227,37.04,73588.71,0.0,0.6158,0.00018,21.76308]
[1779939006051,37.04,73588.71,0.0,0.6158,0.00018,21.76308]
[1779939005618,37.04,73588.71,0.0,0.6158,0.00018,21.76308]
[1779939006149,37.04,73588.71,0.0,0.6158,0.00018,21.76308]
[1779939006273,37.04,73588.71,0.0,0.6158,0.00018,21.76308]
[1779939007016,37.04,73588.71,0.0,0.6158,0.00018,21.76308]
[1779939006623,37.04,73572.9,0.0,0.61293,0.00018,21.80589]
[1779939007670,37.04,73572.9,0.0,0.61293,0.00018,21.80589]
[1779939007877,37.04,73572.9,0.0,0.61293,0.00018,21.80589]
[1779939007980,37.04,73542.22,0.0,0.60735,0.00018,21.88566]
[1779939008177,37.04,73542.22,0.0,0.60735,0.00018,21.88566]
[1779939008266,37.04,73542.22,0.0,0.60735,0.00018,21.88566]
[1779939008686,37.04,73540.8,0.0,0.60709,0.00018,21.88926]
[1779939009178,37.04,73540.8,0.0,0.60709,0.00018,21.88926]
[1779939009267,37.04,73540.8,0.0,0.60709,0.00018,21.88926]
[1779939009461,37.04,73540.8,0.0,0.60709,0.00018,21.88926]
[1779939009884,37.04,73540.8,0.0,0.60709,0.00018,21.88926]
[1779939009978,37.04,73540.8,0.0,0.60709,0.00018,21.88926]
[1779939010068,37.04,73532.77,0.0,0.60563,0.00018,21.90933]
[1779939011761,37.04,73546.34,0.0,0.6081,0.00018,21.87519]
[1779939013013,37.04,73546.34,0.0,0.6081,0.00018,21.87519]
[1779939013032,37.04,73554.2,0.0,0.60953,0.00018,21.85499]
[1779939013609,37.04,73554.2,0.0,0.60953,0.00018,21.85499]
[1779939013698,37.04,73551.52,0.0,0.60905,0.00018,21.86189]
[1779939014933,37.04,73551.52,0.0,0.60905,0.00018,21.86189]
[1779939015027,37.04,73551.52,0.0,0.60905,0.00018,21.86189]
[1779939015607,37.04,73550.55,0.0,0.60887,0.00018,21.86437]
[1779939015703,37.04,73550.55,0.0,0.60887,0.00018,21.86437]
[1779939017712,37.04,73540.68,0.0,0.60707,0.00018,21.88946]
[1779939018718,37.04,73535.12,0.0,0.60606,0.00018,21.90346]
[1779939022748,37.04,73547.27,0.0,0.60826,0.00018,21.8729]
[1779939023772,37.04,73551.82,0.0,0.60909,0.00018,21.86125]
[1779939024766,37.04,73546.44,0.0,0.60811,0.00018,21.87503]
[1779939027863,37.04,73546.96,0.0,0.60821,0.00018,21.87374]
[1779939027878,37.04,73569.86,0.0,0.61237,0.00018,21.81414]
[1779939028960,37.04,73569.86,0.0,0.61237,0.00018,21.81414]
[1779939028975,37.04,73584.55,0.0,0.61503,0.00018,21.77464]
[1779939029815,37.04,73584.55,0.0,0.61503,0.00018,21.77469]
[1779939030813,37.04,73589.55,0.0,0.61593,0.00018,21.76107]
[1779939032097,37.04,73589.55,0.0,0.61593,0.00018,21.76107]
[1779939031820,37.05,73583.58,0.0,0.61487,0.00018,21.77368]
[1779939032832,37.05,73583.58,0.0,0.61487,0.00018,21.77368]
[1779939032879,37.05,73569.14,0.0,0.61224,0.00018,21.8125]
[1779939033846,37.05,73569.14,0.0,0.61224,0.00018,21.81252]
[1779939034856,37.05,73565.49,0.0,0.61158,0.00018,21.82217]
[1779939036862,37.05,73573.54,0.0,0.61304,0.00018,21.80085]
[1779939040087,37.05,73571.43,0.0,0.61265,0.00018,21.80652]
[1779939040121,37.05,73584.06,0.0,0.61494,0.00018,21.77256]
[1779939041898,37.05,73580.5,0.0,0.61429,0.00018,21.78227]
[1779939045061,37.05,73572.45,0.0,0.61283,0.00018,21.80397]
[1779939045323,37.05,73572.45,0.0,0.61283,0.00018,21.80397]
[1779939045933,37.05,73572.45,0.0,0.61283,0.00018,21.80399]
[1779939047344,37.05,73569.2,0.0,0.61223,0.00018,21.81266]
[1779939047362,37.05,73569.2,0.0,0.61223,0.00018,21.81266]
[1779939047952,37.05,73576.2,0.0,0.6135,0.00018,21.794]
[1779939048412,37.05,73576.2,0.0,0.6135,0.00018,21.794]
[1779939048424,37.05,73576.2,0.0,0.6135,0.00018,21.794]
[1779939048813,37.05,73576.2,0.0,0.6135,0.00018,21.794]
[1779939049027,37.05,73576.2,0.0,0.6135,0.00018,21.794]
[1779939049090,37.05,73594.31,0.0,0.61678,0.00018,21.7447]
[1779939049332,37.05,73594.31,0.0,0.61678,0.00018,21.7447]
[1779939049964,37.05,73594.31,0.0,0.61678,0.00018,21.74469]
[1779939050307,37.05,73594.31,0.0,0.61678,0.00018,21.74469]
[1779939050361,37.05,73594.31,0.0,0.61678,0.00018,21.74469]
[1779939050972,37.06,73604.17,0.0,0.61856,0.00018,21.71727]
[1779939054607,37.06,73602.25,0.0,0.61821,0.00018,21.72272]
[1779939054857,37.06,73602.25,0.0,0.61821,0.00018,21.72272]
[1779939055000,37.06,73604.24,0.0,0.61857,0.00018,21.71714]
[1779939057912,37.06,73602.53,0.0,0.61826,0.00018,21.72194]
[1779939058022,37.06,73601.24,0.0,0.61803,0.00018,21.72555]
[1779939058549,37.06,73601.24,0.0,0.61803,0.00018,21.72555]
[1779939059029,37.06,73598.68,0.0,0.61757,0.00018,21.73269]
[1779939062730,37.06,73599.06,0.0,0.61763,0.00018,21.73162]
[1779939063058,37.06,73601.92,0.0,0.61815,0.00018,21.72364]
[1779939063988,37.06,73601.92,0.0,0.61815,0.00018,21.72364]
[1779939063993,37.06,73601.92,0.0,0.61815,0.00018,21.72364]
[1779939064142,37.06,73601.92,0.0,0.61815,0.00018,21.72364]
[1779939064159,37.06,73601.92,0.0,0.61815,0.00018,21.72364]
[1779939064066,37.06,73614.75,0.0,0.62046,0.00018,21.6874]
[1779939064972,37.06,73614.75,0.0,0.62046,0.00018,21.6874]
[1779939064974,37.06,73614.75,0.0,0.62046,0.00018,21.6874]
[1779939065077,37.06,73625.55,0.0,0.62241,0.00018,21.65629]
[1779939066544,37.06,73625.55,0.0,0.62241,0.00018,21.65625]
[1779939067087,37.06,73627.12,0.0,0.6227,0.00018,21.65164]
[1779939068094,37.05,73623.62,0.0,0.62207,0.00018,21.66176]
[1779939069647,37.06,73621.89,0.0,0.62176,0.00018,21.66678]
[1779939069772,37.06,73621.89,0.0,0.62176,0.00018,21.66678]
[1779939070114,37.06,73612.55,0.0,0.62007,0.00018,21.69358]
[1779939071120,37.06,73593.07,0.0,0.61655,0.00018,21.74824]
[1779939071627,37.06,73593.07,0.0,0.61655,0.00018,21.74824]
[1779939071841,37.06,73593.07,0.0,0.61655,0.00018,21.74824]
[1779939072128,37.06,73596.21,0.0,0.61712,0.00018,21.73954]
[1779939072492,37.06,73596.21,0.0,0.61712,0.00018,21.73954]
[1779939072511,37.06,73596.21,0.0,0.61712,0.00018,21.73954]
[1779939072546,37.06,73596.21,0.0,0.61712,0.00018,21.73954]
[1779939073133,37.06,73609.15,0.0,0.61946,0.00018,21.70322]
[1779939074140,37.05,73618.79,0.0,0.6212,0.00018,21.67567]
[1779939075238,37.05,73620.81,0.0,0.62157,0.00018,21.6698]
[1779939076155,37.05,73623.9,0.0,0.62213,0.00018,21.66083]
[1779939076360,37.05,73623.9,0.0,0.62213,0.00018,21.66083]
[1779939076380,37.05,73623.9,0.0,0.62213,0.00018,21.66083]
[1779939077162,37.05,73627.65,0.0,0.6228,0.00018,21.64996]
[1779939078170,37.05,73617.68,0.0,0.62101,0.00018,21.67879]
[1779939078267,37.05,73617.68,0.0,0.62101,0.00018,21.67879]
[1779939078495,37.05,73617.68,0.0,0.62101,0.00018,21.67879]
[1779939079180,37.05,73603.98,0.0,0.61853,0.00018,21.71777]
[1779939079920,37.05,73603.98,0.0,0.61853,0.00018,21.71777]
[1779939080183,37.06,73604.53,0.0,0.61862,0.00018,21.71628]
[1779939081342,37.06,73604.53,0.0,0.61862,0.00018,21.71628]
[1779939081389,37.06,73619.89,0.0,0.62139,0.00018,21.67259]
[1779939083350,37.06,73619.89,0.0,0.62139,0.00018,21.6726]
[1779939083376,37.06,73613.5,0.0,0.62024,0.00018,21.691]
[1779939086029,37.06,73613.5,0.0,0.62023,0.00018,21.69108]
[1779939086055,37.06,73612.61,0.0,0.62007,0.00018,21.6937]
[1779939086651,37.06,73612.61,0.0,0.62007,0.00018,21.6937]
[1779939086729,37.06,73617.95,0.0,0.62103,0.00018,21.67844]
[1779939089422,37.06,73618.52,0.0,0.62113,0.00018,21.67681]
[1779939089866,37.06,73618.52,0.0,0.62113,0.00018,21.67681]
[1779939090442,37.06,73620.14,0.0,0.62142,0.00018,21.67215]
[1779939090542,37.06,73614.36,0.0,0.62038,0.00018,21.68872]
[1779939091452,37.06,73614.36,0.0,0.62038,0.00018,21.68872]
[1779939091652,37.06,73614.36,0.0,0.62038,0.00018,21.68872]
[1779939091740,37.06,73611.99,0.0,0.61996,0.00018,21.69185]
[1779939096892,37.07,73612.79,0.0,0.6201,0.00018,21.68975]
[1779939098714,37.07,73599.95,0.0,0.61777,0.00018,21.72607]
[1779939099317,37.07,73600.27,0.0,0.61783,0.00018,21.72521]
[1779939100688,37.07,73614.6,0.0,0.62041,0.00018,21.68487]
[1779939101531,37.07,73618.33,0.0,0.62108,0.00018,21.67419]
[1779939102670,37.07,73618.33,0.0,0.62108,0.00018,21.67419]
[1779939102685,37.07,73620.44,0.0,0.62146,0.00018,21.66813]
[1779939107940,37.07,73623.1,0.0,0.62194,0.00018,21.66047]
[1779939107947,37.07,73623.1,0.0,0.62194,0.00018,21.66047]
[1779939108024,37.07,73627.07,0.0,0.62265,0.00018,21.64898]
[1779939109393,37.07,73631.13,0.0,0.62338,0.00018,21.63716]
[1779939110401,37.07,73639.33,0.0,0.62486,0.00018,21.61299]
[1779939111406,37.07,73644.27,0.0,0.62574,0.00018,21.59831]
[1779939112414,37.07,73640.83,0.0,0.62513,0.00018,21.60853]
[1779939117451,37.07,73644.84,0.0,0.62585,0.00018,21.59645]
[1779939118962,37.07,73644.84,0.0,0.62585,0.00018,21.59645]
[1779939118990,37.07,73640.65,0.0,0.6251,0.00018,21.60891]
[1779939121971,37.07,73640.74,0.0,0.62512,0.00018,21.6086]
[1779939122045,37.07,73638.46,0.0,0.62471,0.00018,21.61532]
[1779939123510,37.07,73638.46,0.0,0.62471,0.00018,21.61532]
[1779939123534,37.07,73638.46,0.0,0.62471,0.00018,21.61532]
[1779939123546,37.07,73631.2,0.0,0.62341,0.00018,21.63668]
[1779939124439,37.07,73631.2,0.0,0.62341,0.00018,21.63668]
[1779939124462,37.07,73631.2,0.0,0.62341,0.00018,21.63668]
[1779939125047,37.07,73631.2,0.0,0.62341,0.00018,21.63668]
[1779939125050,37.07,73631.2,0.0,0.62341,0.00018,21.63668]
[1779939125134,37.07,73623.68,0.0,0.62205,0.00018,21.65861]
[1779939125513,37.07,73623.68,0.0,0.62205,0.00018,21.65861]
[1779939125516,37.07,73623.68,0.0,0.62205,0.00018,21.65861]
[1779939125581,37.07,73624.71,0.0,0.62224,0.00018,21.65563]
[1779939128529,37.07,73635.4,0.0,0.62416,0.00018,21.62439]
[1779939129537,37.07,73637.16,0.0,0.62448,0.00018,21.61918]
[1779939130543,37.07,73640.92,0.0,0.62515,0.00018,21.60804]
[1779939132843,37.07,73641.66,0.0,0.62529,0.00018,21.60582]
[1779939132945,37.07,73649.91,0.0,0.62677,0.00018,21.58114]
[1779939134243,37.07,73649.91,0.0,0.62677,0.00018,21.58114]
[1779939134572,37.07,73651.51,0.0,0.62705,0.00018,21.57632]
[1779939135579,37.07,73659.04,0.0,0.6284,0.00018,21.5535]
[1779939136887,37.07,73659.04,0.0,0.6284,0.00018,21.5535]
[1779939136892,37.07,73659.04,0.0,0.6284,0.00018,21.5535]
[1779939136975,37.07,73675.73,0.0,0.63138,0.00018,21.50209]
[1779939139605,37.07,73677.45,0.0,0.63168,0.00018,21.49677]
[1779939139623,37.07,73677.04,0.0,0.63161,0.00018,21.49812]
[1779939141448,37.07,73677.85,0.0,0.63175,0.00018,21.49559]
[1779939141625,37.07,73671.13,0.0,0.63055,0.00018,21.51664]
[1779939143447,37.08,73669.04,0.0,0.63017,0.00018,21.52315]
[1779939143485,37.08,73669.04,0.0,0.63017,0.00018,21.52315]
[1779939143640,37.08,73674.87,0.0,0.63121,0.00018,21.50509]
[1779939144646,37.08,73683.93,0.0,0.63282,0.00018,21.47673]
[1779939145655,37.08,73687.07,0.0,0.63338,0.00018,21.46687]
[1779939148601,37.08,73688.21,0.0,0.63357,0.00018,21.4634]
[1779939148604,37.08,73688.21,0.0,0.63357,0.00018,21.4634]
[1779939149076,37.08,73688.21,0.0,0.63357,0.00018,21.4634]
[1779939149145,37.08,73684.31,0.0,0.63287,0.00018,21.47589]
[1779939150812,37.08,73684.31,0.0,0.63287,0.00018,21.47589]
[1779939150886,37.08,73683.21,0.0,0.63267,0.00018,21.47948]
[1779939152954,37.08,73683.81,0.0,0.63279,0.00018,21.47381]
[1779939152971,37.08,73683.81,0.0,0.63279,0.00018,21.47381]
[1779939153026,37.09,73660.98,0.0,0.62872,0.00018,21.54478]
[1779939154723,37.09,73655.5,0.0,0.62774,0.00018,21.56145]
[1779939156735,37.09,73650.46,0.0,0.62683,0.00018,21.57667]
[1779939157457,37.09,73650.46,0.0,0.62683,0.00018,21.57667]
[1779939157742,37.09,73651.37,0.0,0.627,0.00018,21.57391]
[1779939158748,37.09,73657.01,0.0,0.62801,0.00018,21.55685]
[1779939159755,37.09,73663.44,0.0,0.62916,0.00018,21.53723]
[1779939162973,37.09,73665.12,0.0,0.62946,0.00018,21.5321]
[1779939162996,37.09,73670.41,0.0,0.6304,0.00018,21.5158]
[1779939164908,37.09,73670.85,0.0,0.63048,0.00018,21.51446]
[1779939164969,37.09,73677.29,0.0,0.63162,0.00018,21.49446]
[1779939166804,37.09,73669.74,0.0,0.63027,0.00018,21.51797]
[1779939167811,37.09,73671.45,0.0,0.63058,0.00018,21.5127]
[1779939169512,37.09,73672.61,0.0,0.63078,0.00018,21.50912]
[1779939169824,37.09,73670.83,0.0,0.63047,0.00018,21.51467]
[1779939173402,37.09,73672.68,0.0,0.63079,0.00018,21.50902]
[1779939173853,37.09,73672.54,0.0,0.63076,0.00018,21.50947]
[1779939174861,37.09,73658.11,0.0,0.62819,0.00018,21.55382]
[1779939175867,37.09,73657.04,0.0,0.628,0.00018,21.55705]
[1779939178421,37.09,73658.98,0.0,0.62834,0.00018,21.55113]
[1779939178767,37.09,73658.98,0.0,0.62834,0.00018,21.55113]
[1779939178889,37.09,73660.07,0.0,0.62854,0.00018,21.5478]
[1779939179895,37.09,73675.3,0.0,0.63126,0.00018,21.50086]
[1779939180902,37.09,73682.38,0.0,0.63252,0.00018,21.47872]
[1779939184088,37.09,73684.59,0.0,0.63291,0.00018,21.47184]
[1779939184175,37.09,73683.63,0.0,0.63274,0.00018,21.47489]
[1779939185939,37.09,73689.03,0.0,0.6337,0.00018,21.45785]
[1779939186392,37.09,73689.03,0.0,0.6337,0.00018,21.45785]
[1779939186946,37.09,73689.35,0.0,0.63375,0.00018,21.45688]
[1779939190989,37.1,73689.63,0.0,0.63379,0.00018,21.45616]
[1779939190994,37.1,73689.33,0.0,0.63374,0.00018,21.45712]
[1779939191472,37.1,73689.33,0.0,0.63374,0.00018,21.45712]
[1779939191983,37.1,73689.33,0.0,0.63373,0.00018,21.4572]
[1779939192991,37.1,73679.41,0.0,0.63197,0.00018,21.48849]
[1779939193997,37.1,73674.86,0.0,0.63115,0.00018,21.50273]
[1779939195011,37.1,73670.74,0.0,0.63042,0.00018,21.51552]
[1779939195336,37.1,73670.74,0.0,0.63042,0.00018,21.51552]
[1779939196014,37.1,73673.58,0.0,0.63093,0.00018,21.50671]
[1779939197019,37.1,73667.32,0.0,0.62981,0.00018,21.52607]
[1779939197482,37.1,73667.32,0.0,0.62981,0.00018,21.52607]
[1779939198025,37.1,73667.84,0.0,0.6299,0.00018,21.52447]
[1779939199818,37.1,73668.21,0.0,0.62997,0.00018,21.52332]
[1779939200044,37.1,73668.59,0.0,0.63004,0.00018,21.52215]
[1779939202055,37.1,73676.27,0.0,0.63141,0.00018,21.49831]
[1779939202831,37.1,73676.27,0.0,0.63141,0.00018,21.49831]
[1779939203063,37.1,73677.56,0.0,0.63164,0.00018,21.49431]
[1779939205075,37.1,73681.82,0.0,0.63239,0.00018,21.48097]
[1779939209106,37.1,73685.73,0.0,0.63308,0.00018,21.46876]
[1779939211119,37.1,73680.61,0.0,0.63219,0.00018,21.48115]
[1779939212127,37.1,73673.92,0.0,0.631,0.00018,21.50204]
[1779939216155,37.1,73677.47,0.0,0.63163,0.00018,21.49101]
[1779939219177,37.1,73674.14,0.0,0.63103,0.00018,21.50141]
[1779939220189,37.1,73674.14,0.0,0.63103,0.00018,21.50141]
[1779939220237,37.1,73671.74,0.0,0.63061,0.00018,21.50886]
[1779939220681,37.1,73671.74,0.0,0.63061,0.00018,21.50886]
[1779939221190,37.1,73671.74,0.0,0.63061,0.00018,21.50886]
[1779939222198,37.1,73657.42,0.0,0.62805,0.00018,21.5528]
[1779939223207,37.1,73658.71,0.0,0.62828,0.00018,21.54885]
[1779939225221,37.1,73663.27,0.0,0.6291,0.00018,21.53489]
[1779939225969,37.1,73663.27,0.0,0.6291,0.00018,21.53489]
[1779939226226,37.1,73664.79,0.0,0.62937,0.00018,21.53022]
[1779939227233,37.1,73669.65,0.0,0.63024,0.00018,21.51525]
[1779939231822,37.1,73667.82,0.0,0.62991,0.00018,21.52093]
[1779939232272,37.1,73666.29,0.0,0.62963,0.00018,21.52564]
[1779939233280,37.1,73660.57,0.0,0.62861,0.00018,21.54316]
[1779939234285,37.1,73642.13,0.0,0.62531,0.00018,21.59871]
[1779939235168,37.1,73642.13,0.0,0.62531,0.00018,21.59871]
[1779939235292,37.1,73641.14,0.0,0.62513,0.00018,21.60168]
[1779939237307,37.1,73645.08,0.0,0.62583,0.00018,21.58999]
[1779939241334,37.1,73636.19,0.0,0.62424,0.00018,21.61637]
[1779939242341,37.1,73632.86,0.0,0.62364,0.00018,21.62615]
[1779939245362,37.1,73629.53,0.0,0.62305,0.00018,21.63583]
[1779939247378,37.1,73632.28,0.0,0.62354,0.00018,21.62778]
[1779939247376,37.1,73624.73,0.0,0.62218,0.00018,21.64974]
[1779939248252,37.1,73624.73,0.0,0.62218,0.00018,21.64974]
[1779939248383,37.1,73619.0,0.0,0.62115,0.00018,21.6663]
[1779939249247,37.1,73619.0,0.0,0.62115,0.00018,21.6663]
[1779939249308,37.1,73613.28,0.0,0.62012,0.00018,21.68272]
[1779939249429,37.1,73613.28,0.0,0.62012,0.00018,21.68272]
[1779939249518,37.1,73611.87,0.0,0.61986,0.00018,21.68673]
[1779939252958,37.1,73612.51,0.0,0.61998,0.00018,21.68491]
[1779939253074,37.1,73612.51,0.0,0.61998,0.00018,21.68491]
[1779939253144,37.1,73619.79,0.0,0.62129,0.00018,21.66399]
[1779939254426,37.1,73623.33,0.0,0.62193,0.00018,21.65377]
[1779939256441,37.1,73629.18,0.0,0.62299,0.00018,21.63675]
[1779939262007,37.1,73628.8,0.0,0.62292,0.00018,21.63779]
[1779939262068,37.1,73627.75,0.0,0.62274,0.00018,21.64083]
[1779939263518,37.1,73627.75,0.0,0.62274,0.00018,21.64083]
[1779939263569,37.1,73632.05,0.0,0.62351,0.00018,21.62826]
[1779939269531,37.1,73631.85,0.0,0.62348,0.00018,21.62881]
[1779939272552,37.1,73622.59,0.0,0.62183,0.00018,21.65194]
[1779939276566,37.1,73623.9,0.0,0.62207,0.00018,21.64809]
[1779939276571,37.1,73623.9,0.0,0.62207,0.00018,21.64809]
[1779939276656,37.1,73618.2,0.0,0.62104,0.00018,21.66448]
[1779939277585,37.1,73618.2,0.0,0.62104,0.00018,21.66448]
[1779939277671,37.1,73609.89,0.0,0.61954,0.00018,21.68823]
[1779939279602,37.1,73607.25,0.0,0.61906,0.00018,21.69575]
[1779939283152,37.1,73610.01,0.0,0.61955,0.00018,21.68809]
[1779939283212,37.1,73599.05,0.0,0.61757,0.00018,21.71895]
[1779939283464,37.1,73599.05,0.0,0.61757,0.00018,21.71895]
[1779939283706,37.1,73599.05,0.0,0.61757,0.00018,21.71895]
[1779939284409,37.1,73599.05,0.0,0.61757,0.00018,21.71895]
[1779939284423,37.11,73580.01,0.0,0.61412,0.00018,21.77114]
[1779939286085,37.11,73570.82,0.0,0.61245,0.00018,21.79572]
[1779939288598,37.11,73570.26,0.0,0.61235,0.00018,21.79721]
[1779939288667,37.11,73571.39,0.0,0.61256,0.00018,21.79423]
[1779939291083,37.11,73576.76,0.0,0.61353,0.00018,21.77994]
[1779939293058,37.11,73587.36,0.0,0.61544,0.00018,21.75135]
[1779939295716,37.11,73589.94,0.0,0.6159,0.00018,21.74438]
[1779939301213,37.11,73591.58,0.0,0.61619,0.00018,21.74001]
[1779939301296,37.12,73581.22,0.0,0.61431,0.00018,21.76834]
[1779939302334,37.12,73580.79,0.0,0.61423,0.00018,21.76953]
[1779939307812,37.12,73575.28,0.0,0.61323,0.00018,21.78444]
[1779939311308,37.12,73569.11,0.0,0.6121,0.00018,21.8009]
[1779939311601,37.12,73569.11,0.0,0.6121,0.00018,21.8009]
[1779939311851,37.12,73505.6,0.0,0.60053,0.00018,21.95953]
[1779939313488,37.12,73505.6,0.0,0.60053,0.00018,21.95953]
[1779939313322,37.12,73463.79,0.0,0.59286,0.00018,22.05378]
[1779939313616,37.12,73463.79,0.0,0.59286,0.00018,22.05378]
[1779939314249,37.12,73463.79,0.0,0.59286,0.00018,22.05378]
[1779939314332,37.12,73466.44,0.0,0.59335,0.00018,22.04804]
[1779939314563,37.12,73466.44,0.0,0.59335,0.00018,22.04804]
[1779939314675,37.12,73466.44,0.0,0.59335,0.00018,22.04804]
[1779939314883,37.12,73463.77,0.0,0.59286,0.00018,22.05381]
[1779939315838,37.12,73463.77,0.0,0.59286,0.00018,22.05381]
[1779939315946,37.12,73463.77,0.0,0.59286,0.00018,22.05381]
[1779939316100,37.12,73463.77,0.0,0.59286,0.00018,22.05381]
[1779939316243,37.12,73490.92,0.0,0.59784,0.00018,21.99359]
[1779939316730,37.12,73490.92,0.0,0.59784,0.00018,21.99359]
[1779939317011,37.12,73490.92,0.0,0.59784,0.00018,21.99359]
[1779939317455,37.12,73490.92,0.0,0.59784,0.00018,21.99359]
[1779939317094,37.12,73452.61,0.0,0.5908,0.00018,22.07759]
[1779939318019,37.12,73452.61,0.0,0.5908,0.00018,22.07759]
[1779939318441,37.13,73459.06,0.0,0.59197,0.00018,22.06419]
[1779939318708,37.13,73459.06,0.0,0.59197,0.00018,22.06419]
[1779939318741,37.13,73459.06,0.0,0.59197,0.00018,22.06419]
[1779939319913,37.13,73492.15,0.0,0.59805,0.00018,21.99104]
[1779939320680,37.13,73492.15,0.0,0.59805,0.00018,21.99104]
[1779939320924,37.13,73496.32,0.0,0.59881,0.00018,21.98149]
[1779939321926,37.13,73490.11,0.0,0.59767,0.00018,21.99575]
[1779939322548,37.13,73490.11,0.0,0.59767,0.00018,21.99575]
[1779939323116,37.13,73490.11,0.0,0.59767,0.00018,21.99575]
[1779939323256,37.13,73490.11,0.0,0.59767,0.00018,21.99575]
[1779939323349,37.13,73490.11,0.0,0.59767,0.00018,21.99575]
[1779939323445,37.13,73496.41,0.0,0.59882,0.00018,21.98136]
[1779939324110,37.13,73496.41,0.0,0.59882,0.00018,21.98136]
[1779939324356,37.13,73496.41,0.0,0.59882,0.00018,21.98136]
[1779939324374,37.14,73447.85,0.0,0.5899,0.00018,22.08793]
[1779939324588,37.14,73447.85,0.0,0.5899,0.00018,22.08793]
[1779939324694,37.14,73447.85,0.0,0.5899,0.00018,22.08793]
[1779939324726,37.14,73447.85,0.0,0.5899,0.00018,22.08793]
[1779939324880,37.14,73447.85,0.0,0.5899,0.00018,22.08793]
[1779939324951,37.14,73447.85,0.0,0.5899,0.00018,22.08793]
[1779939325866,37.14,73447.85,0.0,0.5899,0.00018,22.08793]
[1779939326316,37.14,73447.85,0.0,0.5899,0.00018,22.08793]
[1779939326331,37.16,73432.99,0.0,0.58711,0.00018,22.11886]
[1779939326796,37.16,73432.99,0.0,0.58711,0.00018,22.11886]
[1779939326979,37.16,73432.99,0.0,0.58711,0.00018,22.11886]
[1779939327089,37.16,73432.99,0.0,0.58711,0.00018,22.11886]
[1779939327152,37.16,73419.03,0.0,0.58453,0.00018,22.1464]
[1779939327710,37.16,73419.03,0.0,0.58453,0.00018,22.1464]
[1779939328004,37.16,73419.03,0.0,0.58453,0.00018,22.1464]
[1779939328041,37.18,73425.35,0.0,0.58567,0.00018,22.13446]
[1779939329545,37.18,73425.35,0.0,0.58566,0.00018,22.13451]
[1779939329624,37.18,73425.35,0.0,0.58566,0.00018,22.13451]
[1779939329740,37.18,73425.35,0.0,0.58566,0.00018,22.13451]
[1779939329979,37.18,73425.35,0.0,0.58566,0.00018,22.13451]
[1779939330086,37.18,73425.35,0.0,0.58566,0.00018,22.13451]
[1779939330218,37.18,73425.35,0.0,0.58566,0.00018,22.13451]
[1779939330256,37.18,73425.35,0.0,0.58566,0.00018,22.13451]
[1779939330265,37.21,73434.78,0.0,0.58734,0.00018,22.11646]
[1779939330801,37.21,73434.78,0.0,0.58734,0.00018,22.11646]
[1779939330854,37.21,73434.78,0.0,0.58734,0.00018,22.11646]
[1779939330987,37.21,73434.78,0.0,0.58734,0.00018,22.11646]
[1779939331194,37.21,73434.78,0.0,0.58734,0.00018,22.11646]
[1779939331265,37.21,73434.78,0.0,0.58734,0.00018,22.11646]
[1779939331315,37.21,73434.78,0.0,0.58734,0.00018,22.11646]
[1779939331337,37.21,73444.64,0.0,0.58917,0.00018,22.09279]
[1779939332400,37.21,73444.64,0.0,0.58917,0.00018,22.09279]
[1779939332459,37.21,73444.64,0.0,0.58917,0.00018,22.09279]
[1779939332501,37.21,73470.47,0.0,0.59392,0.00018,22.03809]
[1779939332717,37.21,73470.47,0.0,0.59392,0.00018,22.03809]
[1779939333493,37.21,73470.47,0.0,0.59392,0.00018,22.03809]
[1779939333005,37.21,73470.47,0.0,0.59392,0.00018,22.03809]
[1779939333743,37.21,73470.47,0.0,0.59392,0.00018,22.03809]
[1779939333807,37.21,73470.47,0.0,0.59392,0.00018,22.03809]
[1779939333868,37.21,73470.47,0.0,0.59392,0.00018,22.03809]
[1779939334168,37.21,73470.47,0.0,0.59392,0.00018,22.03809]
[1779939334220,37.21,73470.47,0.0,0.59392,0.00018,22.03809]
[1779939334238,37.21,73486.89,0.0,0.59693,0.00018,22.00171]
[1779939335213,37.21,73486.89,0.0,0.59693,0.00018,22.00171]
[1779939335272,37.21,73486.89,0.0,0.59693,0.00018,22.00171]
[1779939335330,37.21,73486.89,0.0,0.59693,0.00018,22.00171]
[1779939335370,37.21,73486.89,0.0,0.59693,0.00018,22.00171]
[1779939335496,37.21,73490.52,0.0,0.59759,0.00018,21.99351]
[1779939335556,37.21,73490.52,0.0,0.59759,0.00018,21.99351]
[1779939337035,37.21,73499.27,0.0,0.59919,0.00018,21.97349]
[1779939338041,37.21,73503.14,0.0,0.59989,0.00018,21.96454]
[1779939338660,37.21,73503.14,0.0,0.59989,0.00018,21.96454]
[1779939339054,37.21,73503.0,0.0,0.59987,0.00018,21.9649]
[1779939340083,37.21,73503.0,0.0,0.59987,0.00018,21.9649]
[1779939340602,37.21,73500.54,0.0,0.59941,0.00018,21.97069]
[1779939340944,37.21,73500.54,0.0,0.59941,0.00018,21.97069]
[1779939341080,37.21,73500.54,0.0,0.59941,0.00018,21.97069]
[1779939341094,37.21,73500.54,0.0,0.59941,0.00018,21.97069]
[1779939341277,37.21,73500.54,0.0,0.59941,0.00018,21.97069]
[1779939341304,37.21,73500.54,0.0,0.59941,0.00018,21.97069]
[1779939341371,37.21,73453.2,0.0,0.59074,0.00018,22.07514]
[1779939342008,37.21,73453.2,0.0,0.59074,0.00018,22.07514]
[1779939342021,37.21,73453.2,0.0,0.59074,0.00018,22.07514]
[1779939342109,37.21,73432.67,0.0,0.58695,0.00018,22.11719]
[1779939343074,37.21,73432.67,0.0,0.58695,0.00018,22.11719]
[1779939343437,37.21,73432.67,0.0,0.58695,0.00018,22.11719]
[1779939343541,37.23,73431.21,0.0,0.58665,0.00018,22.1206]
[1779939344079,37.23,73431.21,0.0,0.58665,0.00018,22.1206]
[1779939347133,37.26,73438.36,0.0,0.58791,0.00018,22.10694]
[1779939349147,37.3,73444.05,0.0,0.58887,0.00018,22.0965]
[1779939350155,37.33,73450.95,0.0,0.59008,0.00018,22.08295]
[1779939351220,37.33,73450.95,0.0,0.59008,0.00018,22.08295]
[1779939351255,37.33,73450.95,0.0,0.59008,0.00018,22.08295]
[1779939351302,37.33,73451.47,0.0,0.59016,0.00018,22.08208]
[1779939356781,37.41,73451.56,0.0,0.59002,0.00018,22.08388]
[1779939358213,37.41,73460.33,0.0,0.59162,0.00018,22.06568]
[1779939359373,37.41,73460.33,0.0,0.59162,0.00018,22.06568]
[1779939359553,37.41,73453.97,0.0,0.59046,0.00018,22.079]
[1779939360473,37.42,73441.97,0.0,0.58826,0.00018,22.10363]
[1779939361239,37.43,73441.97,0.0,0.58822,0.00018,22.1041]
[1779939362418,37.44,73436.31,0.0,0.58718,0.00018,22.11548]
[1779939364305,37.44,73442.69,0.0,0.58834,0.00018,22.10277]
[1779939365382,37.44,73442.69,0.0,0.58834,0.00018,22.10277]
[1779939365387,37.44,73442.69,0.0,0.58834,0.00018,22.10277]
[1779939365602,37.44,73440.69,0.0,0.58797,0.00018,22.10685]
[1779939366440,37.44,73440.69,0.0,0.58797,0.00018,22.10685]
[1779939367166,37.44,73440.72,0.0,0.58797,0.00018,22.10684]
[1779939367192,37.44,73440.72,0.0,0.58797,0.00018,22.10684]
[1779939367284,37.44,73440.72,0.0,0.58797,0.00018,22.10688]
[1779939368294,37.45,73436.85,0.0,0.58726,0.00018,22.11467]
[1779939369029,37.45,73436.85,0.0,0.58726,0.00018,22.11467]
[1779939369035,37.45,73436.85,0.0,0.58726,0.00018,22.11467]
[1779939369053,37.45,73436.85,0.0,0.58726,0.00018,22.11467]
[1779939369081,37.45,73436.85,0.0,0.58726,0.00018,22.11467]
[1779939369130,37.45,73436.85,0.0,0.58726,0.00018,22.11467]
[1779939369171,37.45,73436.85,0.0,0.58726,0.00018,22.11467]
[1779939369305,37.45,73439.16,0.0,0.58768,0.00018,22.1101]
[1779939370307,37.45,73445.2,0.0,0.58878,0.00018,22.09797]
[1779939371290,37.45,73445.2,0.0,0.58878,0.00018,22.09797]
[1779939371313,37.45,73445.2,0.0,0.58878,0.00018,22.09797]
[1779939371350,37.45,73448.04,0.0,0.58929,0.00018,22.09224]
[1779939373327,37.48,73452.9,0.0,0.59013,0.00018,22.08291]
[1779939374339,37.48,73447.88,0.0,0.58921,0.00018,22.09326]
[1779939375165,37.48,73447.88,0.0,0.58921,0.00018,22.09326]
[1779939375214,37.48,73447.88,0.0,0.58921,0.00018,22.09326]
[1779939375290,37.48,73447.88,0.0,0.58921,0.00018,22.09326]
[1779939375356,37.48,73447.88,0.0,0.58921,0.00018,22.09326]
[1779939375383,37.48,73455.51,0.0,0.5906,0.00018,22.0776]
[1779939375712,37.48,73455.51,0.0,0.5906,0.00018,22.0776]
[1779939375741,37.48,73455.51,0.0,0.5906,0.00018,22.0776]
[1779939375779,37.48,73455.51,0.0,0.5906,0.00018,22.0776]
[1779939376351,37.48,73455.51,0.0,0.5906,0.00018,22.07761]
[1779939376598,37.48,73455.51,0.0,0.5906,0.00018,22.07761]
[1779939376667,37.48,73455.51,0.0,0.5906,0.00018,22.07761]
[1779939376677,37.48,73455.51,0.0,0.5906,0.00018,22.07761]
[1779939377083,37.48,73455.51,0.0,0.5906,0.00018,22.07761]
[1779939377118,37.48,73455.51,0.0,0.5906,0.00018,22.07761]
[1779939377360,37.48,73461.84,0.0,0.59175,0.00018,22.06441]
[1779939378507,37.48,73461.84,0.0,0.59175,0.00018,22.06441]
[1779939380380,37.48,73457.47,0.0,0.59095,0.00018,22.07366]
[1779939381387,37.49,73453.52,0.0,0.59022,0.00018,22.08189]
[1779939383168,37.49,73450.96,0.0,0.58975,0.00018,22.08722]
[1779939383200,37.49,73450.96,0.0,0.58975,0.00018,22.08722]
[1779939383203,37.49,73450.96,0.0,0.58975,0.00018,22.08722]
[1779939383231,37.49,73450.96,0.0,0.58975,0.00018,22.08722]
[1779939383402,37.49,73439.55,0.0,0.58766,0.00018,22.11037]
[1779939383854,37.49,73439.55,0.0,0.58766,0.00018,22.11037]
[1779939384413,37.49,73428.42,0.0,0.58563,0.00018,22.13236]
[1779939385551,37.49,73421.69,0.0,0.58439,0.00018,22.14539]
[1779939385912,37.49,73421.69,0.0,0.58439,0.00018,22.14539]
[1779939385954,37.49,73421.69,0.0,0.58439,0.00018,22.14539]
[1779939386009,37.49,73421.69,0.0,0.58439,0.00018,22.14539]
[1779939386427,37.49,73421.69,0.0,0.58439,0.00018,22.14541]
[1779939387434,37.49,73416.8,0.0,0.58349,0.00018,22.15475]
[1779939387643,37.49,73416.8,0.0,0.58349,0.00018,22.15475]
[1779939388441,37.49,73414.99,0.0,0.58316,0.00018,22.15818]
[1779939392258,37.5,73414.78,0.0,0.58312,0.00018,22.155]
[1779939392287,37.5,73414.78,0.0,0.58312,0.00018,22.155]
[1779939394174,37.5,73411.9,0.0,0.58259,0.00018,22.16046]
[1779939394590,37.5,73396.09,0.0,0.57969,0.00018,22.18941]
[1779939394859,37.5,73396.09,0.0,0.57969,0.00018,22.18941]
[1779939395211,37.5,73396.09,0.0,0.57969,0.00018,22.18941]
[1779939395324,37.5,73396.09,0.0,0.57969,0.00018,22.18941]
[1779939395581,37.5,73396.09,0.0,0.57969,0.00018,22.18941]
[1779939395500,37.5,73395.62,0.0,0.5796,0.00018,22.19028]
[1779939395778,37.5,73395.62,0.0,0.5796,0.00018,22.19028]
[1779939395868,37.5,73395.62,0.0,0.5796,0.00018,22.19028]
[1779939395965,37.5,73395.62,0.0,0.5796,0.00018,22.19028]
[1779939396159,37.5,73395.62,0.0,0.5796,0.00018,22.19028]
[1779939396292,37.5,73395.62,0.0,0.5796,0.00018,22.19028]
[1779939396335,37.5,73395.62,0.0,0.5796,0.00018,22.19028]
[1779939396364,37.5,73395.62,0.0,0.5796,0.00018,22.19028]
[1779939396423,37.5,73395.62,0.0,0.5796,0.00018,22.19028]
[1779939396502,37.5,73395.62,0.0,0.5796,0.00018,22.19028]
[1779939396563,37.5,73395.62,0.0,0.5796,0.00018,22.19028]
[1779939396587,37.5,73395.62,0.0,0.5796,0.00018,22.19028]
[1779939396626,37.5,73395.62,0.0,0.5796,0.00018,22.19028]
[1779939396545,37.53,73353.57,0.0,0.57182,0.00018,22.26182]
[1779939397240,37.53,73353.57,0.0,0.57182,0.00018,22.26182]
[1779939397278,37.53,73353.57,0.0,0.57182,0.00018,22.26182]
[1779939397577,37.53,73353.57,0.0,0.57182,0.00018,22.26182]
[1779939397532,37.53,73352.94,0.0,0.5717,0.00018,22.26284]
[1779939398143,37.53,73352.94,0.0,0.5717,0.00018,22.26284]
[1779939398597,37.53,73361.94,0.0,0.57336,0.00018,22.24839]
[1779939399590,37.53,73362.36,0.0,0.57344,0.00018,22.24772]
[1779939400623,37.53,73381.37,0.0,0.57694,0.00018,22.21585]
[1779939401629,37.53,73381.37,0.0,0.57693,0.00018,22.21587]
[1779939402612,37.53,73386.82,0.0,0.57793,0.00018,22.20642]
[1779939403051,37.53,73386.82,0.0,0.57793,0.00018,22.20642]
[1779939403582,37.53,73386.82,0.0,0.57793,0.00018,22.20642]
[1779939403681,37.53,73386.82,0.0,0.57793,0.00018,22.20642]
[1779939403738,37.53,73386.82,0.0,0.57793,0.00018,22.20642]
[1779939403655,37.53,73374.88,0.0,0.57574,0.00018,22.22694]
[1779939403853,37.53,73374.88,0.0,0.57574,0.00018,22.22694]
[1779939404001,37.53,73374.88,0.0,0.57574,0.00018,22.22694]
[1779939404168,37.53,73374.88,0.0,0.57574,0.00018,22.22694]
[1779939404655,37.53,73356.11,0.0,0.57228,0.00018,22.25784]
[1779939405644,37.55,73356.02,0.0,0.57223,0.00018,22.25839]
[1779939406159,37.55,73356.02,0.0,0.57223,0.00018,22.25839]
[1779939406776,37.55,73357.95,0.0,0.57258,0.00018,22.25529]
[1779939406952,37.55,73357.95,0.0,0.57258,0.00018,22.25529]
[1779939407064,37.55,73357.95,0.0,0.57258,0.00018,22.25529]
[1779939407665,37.55,73357.95,0.0,0.57258,0.00018,22.25529]
[1779939407687,37.55,73359.46,0.0,0.57286,0.00018,22.25286]
[1779939407733,37.55,73359.46,0.0,0.57286,0.00018,22.25286]
[1779939407861,37.55,73359.46,0.0,0.57286,0.00018,22.25286]
[1779939407900,37.55,73359.46,0.0,0.57286,0.00018,22.25286]
[1779939407991,37.55,73359.46,0.0,0.57286,0.00018,22.25286]
[1779939408095,37.55,73359.46,0.0,0.57286,0.00018,22.25286]
[1779939408665,37.58,73376.92,0.0,0.57602,0.00018,22.22447]
[1779939409673,37.62,73380.06,0.0,0.57653,0.00018,22.21988]
[1779939410599,37.62,73380.06,0.0,0.57653,0.00018,22.21988]
[1779939410675,37.62,73383.91,0.0,0.57724,0.00018,22.21328]
[1779939411682,37.65,73377.8,0.0,0.57607,0.00018,22.2242]
[1779939413953,37.67,73374.76,0.0,0.57548,0.00018,22.22968]
[1779939415101,37.67,73378.2,0.0,0.57611,0.00018,22.22392]
[1779939415136,37.67,73378.2,0.0,0.57611,0.00018,22.22392]
[1779939415686,37.67,73378.2,0.0,0.57611,0.00018,22.22392]
[1779939415710,37.67,73379.75,0.0,0.57639,0.00018,22.22132]
[1779939415733,37.67,73379.75,0.0,0.57639,0.00018,22.22132]
[1779939415788,37.67,73384.09,0.0,0.57719,0.00018,22.2139]
[1779939417039,37.67,73384.09,0.0,0.57719,0.00018,22.2139]
[1779939417072,37.67,73384.09,0.0,0.57719,0.00018,22.2139]
[1779939417115,37.69,73383.4,0.0,0.57703,0.00018,22.21547]
[1779939420213,37.73,73393.49,0.0,0.5788,0.00018,22.1987]
[1779939420847,37.73,73393.49,0.0,0.5788,0.00018,22.1987]
[1779939421918,37.74,73393.31,0.0,0.57875,0.00018,22.19921]
[1779939421956,37.74,73393.31,0.0,0.57875,0.00018,22.19921]
[1779939421979,37.74,73393.31,0.0,0.57875,0.00018,22.19921]
[1779939422018,37.74,73393.31,0.0,0.57875,0.00018,22.19921]
[1779939422423,37.77,73365.01,0.0,0.57353,0.00018,22.24752]
[1779939424396,37.77,73365.01,0.0,0.57353,0.00018,22.24752]
[1779939424491,37.8,73354.1,0.0,0.57149,0.00018,22.2654]
[1779939426792,37.82,73344.78,0.0,0.56975,0.00018,22.28014]
[1779939428348,37.82,73350.31,0.0,0.57076,0.00018,22.27168]
[1779939429668,37.82,73350.31,0.0,0.57076,0.00018,22.27168]
[1779939429691,37.82,73350.31,0.0,0.57076,0.00018,22.27168]
[1779939429068,37.82,73361.55,0.0,0.57281,0.00018,22.25402]
[1779939429812,37.83,73361.55,0.0,0.57281,0.00018,22.25404]
[1779939432486,37.83,73359.74,0.0,0.57248,0.00018,22.25695]
[1779939432532,37.83,73359.74,0.0,0.57248,0.00018,22.25695]
[1779939432559,37.83,73358.1,0.0,0.57217,0.00018,22.25957]
[1779939432791,37.83,73358.1,0.0,0.57217,0.00018,22.25957]
[1779939432801,37.83,73358.1,0.0,0.57217,0.00018,22.25957]
[1779939432909,37.83,73358.1,0.0,0.57217,0.00018,22.25957]
[1779939433032,37.83,73358.1,0.0,0.57217,0.00018,22.25957]
[1779939433071,37.83,73358.1,0.0,0.57217,0.00018,22.25957]
[1779939433100,37.83,73358.1,0.0,0.57217,0.00018,22.25957]
[1779939433126,37.83,73358.1,0.0,0.57217,0.00018,22.25957]
[1779939433156,37.83,73358.1,0.0,0.57217,0.00018,22.25957]
[1779939433186,37.83,73358.1,0.0,0.57217,0.00018,22.25957]
[1779939433378,37.83,73358.1,0.0,0.57217,0.00018,22.25957]
[1779939433428,37.83,73358.1,0.0,0.57217,0.00018,22.25957]
[1779939433530,37.83,73370.04,0.0,0.57435,0.00018,22.24035]
[1779939434430,37.83,73375.89,0.0,0.57542,0.00018,22.23071]
[1779939436409,37.85,73375.89,0.0,0.57539,0.00018,22.23103]
[1779939437997,37.87,73382.02,0.0,0.57648,0.00018,22.22105]
[1779939439607,37.87,73382.02,0.0,0.57648,0.00018,22.22105]
[1779939439657,37.87,73382.02,0.0,0.57648,0.00018,22.22105]
[1779939439673,37.87,73387.87,0.0,0.57754,0.00018,22.2111]
[1779939440892,37.87,73392.17,0.0,0.57832,0.00018,22.20371]
[1779939441903,37.87,73392.17,0.0,0.57832,0.00018,22.20371]
[1779939442009,37.87,73392.17,0.0,0.57832,0.00018,22.20371]
[1779939442143,37.87,73392.17,0.0,0.57832,0.00018,22.20371]
[1779939442235,37.89,73392.04,0.0,0.57827,0.00018,22.20429]
[1779939443006,37.89,73392.04,0.0,0.57827,0.00018,22.20429]
[1779939443411,37.89,73392.04,0.0,0.57827,0.00018,22.20429]
[1779939443497,37.91,73314.35,0.0,0.56404,0.00018,22.32538]
[1779939443754,37.91,73314.35,0.0,0.56404,0.00018,22.32538]
[1779939443814,37.91,73314.35,0.0,0.56404,0.00018,22.32538]
[1779939443981,37.91,73314.35,0.0,0.56404,0.00018,22.32538]
[1779939444485,37.91,73314.35,0.0,0.56404,0.00018,22.32538]
[1779939444650,37.91,73314.35,0.0,0.56404,0.00018,22.32538]
[1779939444728,37.91,73305.8,0.0,0.56248,0.00018,22.33692]
[1779939444769,37.91,73305.8,0.0,0.56248,0.00018,22.33692]
[1779939444830,37.91,73305.8,0.0,0.56248,0.00018,22.33692]
[1779939445036,37.91,73305.8,0.0,0.56248,0.00018,22.33692]
[1779939445324,37.91,73305.8,0.0,0.56248,0.00018,22.33692]
[1779939445411,37.91,73305.8,0.0,0.56248,0.00018,22.33692]
[1779939445460,37.91,73305.8,0.0,0.56248,0.00018,22.33692]
[1779939445707,37.91,73305.8,0.0,0.56248,0.00018,22.33692]
[1779939445733,37.91,73305.8,0.0,0.56248,0.00018,22.33692]
[1779939445516,37.91,73315.17,0.0,0.56419,0.00018,22.32428]
[1779939446136,37.91,73315.17,0.0,0.56419,0.00018,22.32428]
[1779939446231,37.91,73325.0,0.0,0.56599,0.00018,22.31054]
[1779939446952,37.91,73325.0,0.0,0.56599,0.00018,22.31053]
[1779939447956,37.91,73329.6,0.0,0.56683,0.00018,22.30395]
[1779939449693,37.91,73334.23,0.0,0.56768,0.00018,22.29722]
[1779939452114,37.91,73336.08,0.0,0.56803,0.00018,22.29087]
[1779939452174,37.91,73336.08,0.0,0.56803,0.00018,22.29087]
[1779939452271,37.91,73336.08,0.0,0.56803,0.00018,22.29087]
[1779939452306,37.91,73336.08,0.0,0.56803,0.00018,22.29087]
[1779939452535,37.91,73336.08,0.0,0.56803,0.00018,22.29087]
[1779939452573,37.91,73336.08,0.0,0.56803,0.00018,22.29087]
[1779939452605,37.93,73337.82,0.0,0.56832,0.00018,22.28854]
[1779939454952,37.95,73340.16,0.0,0.56872,0.00018,22.28534]
[1779939455213,37.95,73340.16,0.0,0.56872,0.00018,22.28534]
[1779939455829,37.95,73340.01,0.0,0.56869,0.00018,22.28559]
[1779939456013,37.95,73340.01,0.0,0.56869,0.00018,22.28561]
[1779939458293,37.95,73340.22,0.0,0.56872,0.00018,22.28535]
[1779939458334,37.95,73340.22,0.0,0.56872,0.00018,22.28535]
[1779939458394,37.95,73343.2,0.0,0.56927,0.00018,22.2809]
[1779939458976,37.95,73343.2,0.0,0.56927,0.00018,22.2809]
[1779939459009,37.95,73343.2,0.0,0.56927,0.00018,22.2809]
[1779939459070,37.96,73343.88,0.0,0.56939,0.00018,22.2799]
[1779939460105,37.96,73343.88,0.0,0.56939,0.00018,22.2799]
[1779939460135,37.96,73343.88,0.0,0.56939,0.00018,22.2799]
[1779939460408,37.96,73343.88,0.0,0.56939,0.00018,22.2799]
[1779939460433,37.96,73343.88,0.0,0.56939,0.00018,22.2799]
[1779939460594,37.96,73343.88,0.0,0.56939,0.00018,22.2799]
[1779939460619,37.96,73343.88,0.0,0.56939,0.00018,22.2799]
[1779939460666,37.96,73343.09,0.0,0.56924,0.00018,22.28112]
[1779939461097,37.96,73343.09,0.0,0.56924,0.00018,22.28112]
[1779939461704,37.96,73338.6,0.0,0.56842,0.00018,22.28787]
[1779939461980,37.96,73338.6,0.0,0.56842,0.00018,22.28787]
[1779939462062,37.96,73338.6,0.0,0.56842,0.00018,22.28787]
[1779939462669,37.96,73338.6,0.0,0.56842,0.00018,22.28787]
[1779939462678,37.96,73338.6,0.0,0.56842,0.00018,22.28787]
[1779939462713,37.96,73338.6,0.0,0.56842,0.00018,22.28787]
[1779939462682,37.96,73346.83,0.0,0.56992,0.00018,22.27552]
[1779939462954,37.96,73346.83,0.0,0.56992,0.00018,22.27552]
[1779939463065,37.96,73346.83,0.0,0.56992,0.00018,22.27552]
[1779939463235,37.96,73346.83,0.0,0.56992,0.00018,22.27552]
[1779939463442,37.96,73381.44,0.0,0.57622,0.00018,22.22019]
[1779939464108,37.96,73381.44,0.0,0.57622,0.00018,22.22019]
[1779939464289,37.96,73381.44,0.0,0.57622,0.00018,22.22019]
[1779939464298,37.96,73381.44,0.0,0.57622,0.00018,22.22019]
[1779939464373,37.98,73386.47,0.0,0.5771,0.00018,22.21202]
[1779939465056,37.98,73386.47,0.0,0.5771,0.00018,22.21202]
[1779939465246,37.98,73386.47,0.0,0.5771,0.00018,22.21202]
[1779939465281,37.98,73386.47,0.0,0.5771,0.00018,22.21202]
[1779939465382,37.98,73387.51,0.0,0.57729,0.00018,22.21028]
[1779939466544,37.98,73387.51,0.0,0.57729,0.00018,22.21028]
[1779939466774,37.98,73387.51,0.0,0.57729,0.00018,22.21028]
[1779939466690,37.99,73380.18,0.0,0.57595,0.00018,22.22271]
[1779939466802,37.99,73380.18,0.0,0.57595,0.00018,22.22271]
[1779939467353,37.99,73380.46,0.0,0.576,0.00018,22.22227]
[1779939469118,37.99,73369.22,0.0,0.57395,0.00018,22.24084]
[1779939470251,37.99,73364.02,0.0,0.573,0.00018,22.24923]
[1779939474557,38.0,73371.45,0.0,0.57435,0.00018,22.23732]
[1779939478744,38.0,73365.17,0.0,0.57319,0.00018,22.24757]
[1779939482751,38.01,73374.27,0.0,0.57484,0.00018,22.23289]
[1779939483218,38.01,73374.27,0.0,0.57484,0.00018,22.23292]
[1779939484224,38.01,73379.72,0.0,0.57583,0.00018,22.22394]
[1779939486526,38.03,73387.66,0.0,0.57723,0.00018,22.21095]
[1779939487793,38.07,73391.34,0.0,0.57783,0.00018,22.20546]
[1779939489259,38.08,73380.89,0.0,0.57593,0.00018,22.22316]
[1779939491777,38.08,73373.19,0.0,0.57452,0.00018,22.23595]
[1779939493625,38.08,73360.6,0.0,0.57224,0.00018,22.25614]
[1779939495302,38.09,73357.27,0.0,0.57163,0.00018,22.26139]
[1779939498324,38.09,73353.1,0.0,0.57087,0.00018,22.26788]
[1779939500739,38.09,73357.8,0.0,0.57172,0.00018,22.26063]
[1779939504189,38.09,73357.37,0.0,0.57164,0.00018,22.26133]
[1779939505532,38.09,73355.38,0.0,0.57127,0.00018,22.26444]
[1779939505572,38.09,73355.38,0.0,0.57127,0.00018,22.26444]
[1779939505584,38.09,73336.54,0.0,0.56785,0.00018,22.29275]
[1779939507462,38.09,73336.54,0.0,0.56785,0.00018,22.29273]
[1779939507486,38.09,73336.54,0.0,0.56785,0.00018,22.29273]
[1779939507549,38.09,73337.35,0.0,0.568,0.00018,22.29154]
[1779939509685,38.09,73344.35,0.0,0.56927,0.00018,22.28119]
[1779939511415,38.09,73352.22,0.0,0.57071,0.00018,22.26567]
[1779939511869,38.09,73352.22,0.0,0.57071,0.00018,22.26567]
[1779939511909,38.09,73352.22,0.0,0.57071,0.00018,22.26567]
[1779939512422,38.09,73355.88,0.0,0.57137,0.00018,22.26004]
[1779939514807,38.1,73351.9,0.0,0.57065,0.00018,22.26621]
[1779939516454,38.1,73346.63,0.0,0.56969,0.00018,22.27422]
[1779939517468,38.1,73351.91,0.0,0.57065,0.00018,22.26621]
[1779939518597,38.1,73360.46,0.0,0.5722,0.00018,22.25297]
[1779939519797,38.1,73363.35,0.0,0.57272,0.00018,22.24844]
[1779939521493,38.1,73367.52,0.0,0.57347,0.00018,22.24181]
[1779939524523,38.1,73365.76,0.0,0.57315,0.00018,22.24468]
[1779939525523,38.11,73354.83,0.0,0.57116,0.00018,22.26185]
[1779939526533,38.11,73339.44,0.0,0.56836,0.00018,22.28508]
[1779939527538,38.11,73336.95,0.0,0.56791,0.00018,22.28874]
[1779939530561,38.11,73341.09,0.0,0.56866,0.00018,22.28267]
[1779939531219,38.11,73341.09,0.0,0.56866,0.00018,22.28267]
[1779939531494,38.11,73341.09,0.0,0.56866,0.00018,22.28267]
[1779939532583,38.11,73348.49,0.0,0.57,0.00018,22.27162]
[1779939537619,38.11,73348.87,0.0,0.57007,0.00018,22.27111]
[1779939541646,38.12,73342.81,0.0,0.56896,0.00018,22.28024]
[1779939544669,38.12,73348.26,0.0,0.56995,0.00018,22.27208]
[1779939545677,38.12,73357.99,0.0,0.57172,0.00018,22.25717]
[1779939546684,38.12,73359.27,0.0,0.57195,0.00018,22.25518]
[1779939549704,38.12,73351.22,0.0,0.57048,0.00018,22.26766]
[1779939553736,38.13,73355.91,0.0,0.57133,0.00018,22.26052]
[1779939557761,38.13,73360.49,0.0,0.57215,0.00018,22.25343]
[1779939562803,38.13,73359.76,0.0,0.57201,0.00018,22.25464]
[1779939566614,38.14,73360.17,0.0,0.57208,0.00018,22.25405]
[1779939566833,38.14,73337.64,0.0,0.56799,0.00018,22.28817]
[1779939568843,38.14,73335.43,0.0,0.56759,0.00018,22.29141]
[1779939569851,38.14,73330.31,0.0,0.56665,0.00018,22.29878]
[1779939570521,38.14,73330.31,0.0,0.56665,0.00018,22.29878]
[1779939570892,38.14,73330.31,0.0,0.56665,0.00018,22.29878]
[1779939570858,38.14,73325.25,0.0,0.56573,0.00018,22.30595]
[1779939571864,38.14,73324.27,0.0,0.56556,0.00018,22.3037]
[1779939573881,38.14,73328.36,0.0,0.56631,0.00018,22.29792]
[1779939575896,38.14,73333.33,0.0,0.56721,0.00018,22.2908]
[1779939576904,38.14,73339.48,0.0,0.56833,0.00018,22.28184]
[1779939579762,38.14,73340.58,0.0,0.56853,0.00018,22.28022]
[1779939579829,38.14,73342.52,0.0,0.56889,0.00018,22.27734]
[1779939581546,38.14,73350.99,0.0,0.57042,0.00018,22.26464]
[1779939583320,38.14,73350.99,0.0,0.57042,0.00018,22.26465]
[1779939583423,38.14,73360.44,0.0,0.57213,0.00018,22.25006]
[1779939587009,38.15,73362.74,0.0,0.57255,0.00018,22.24651]
[1779939592016,38.15,73361.55,0.0,0.57232,0.00018,22.24846]
[1779939597053,38.16,73361.37,0.0,0.57228,0.00018,22.24882]
[1779939599921,38.16,73365.97,0.0,0.57311,0.00018,22.2416]
[1779939601051,38.16,73365.97,0.0,0.57311,0.00018,22.2416]
[1779939601893,38.16,73365.97,0.0,0.57311,0.00018,22.2416]
[1779939601921,38.16,73379.14,0.0,0.57549,0.00018,22.22027]
[1779939602029,38.16,73379.14,0.0,0.57549,0.00018,22.22027]
[1779939602108,38.16,73379.14,0.0,0.57549,0.00018,22.22027]
[1779939602349,38.16,73379.14,0.0,0.57549,0.00018,22.22027]
[1779939602419,38.16,73379.14,0.0,0.57549,0.00018,22.22027]
[1779939602582,38.16,73379.14,0.0,0.57549,0.00018,22.22027]
[1779939602613,38.16,73379.14,0.0,0.57549,0.00018,22.22027]
[1779939602901,38.16,73400.79,0.0,0.57941,0.00018,22.18346]
[1779939603631,38.16,73400.79,0.0,0.57941,0.00018,22.18346]
[1779939603650,38.16,73400.79,0.0,0.57941,0.00018,22.18346]
[1779939603671,38.16,73400.79,0.0,0.57941,0.00018,22.18346]
[1779939603732,38.16,73404.16,0.0,0.58001,0.00018,22.17755]
[1779939604269,38.16,73404.16,0.0,0.58001,0.00018,22.17755]
[1779939604335,38.16,73404.16,0.0,0.58001,0.00018,22.17755]
[1779939604350,38.16,73404.16,0.0,0.58001,0.00018,22.17755]
[1779939604631,38.16,73404.16,0.0,0.58001,0.00018,22.17755]
[1779939604673,38.16,73404.16,0.0,0.58001,0.00018,22.17755]
[1779939604763,38.16,73395.53,0.0,0.57845,0.00018,22.19264]
[1779939605440,38.16,73395.53,0.0,0.57845,0.00018,22.19264]
[1779939605492,38.16,73395.53,0.0,0.57845,0.00018,22.19264]
[1779939605915,38.16,73408.78,0.0,0.58085,0.00018,22.16938]
[1779939606123,38.16,73408.78,0.0,0.58085,0.00018,22.16936]
[1779939607220,38.16,73416.6,0.0,0.58226,0.00018,22.15524]
[1779939609901,38.16,73425.9,0.0,0.58393,0.00018,22.13808]
[1779939611161,38.16,73429.38,0.0,0.58456,0.00018,22.13157]
[1779939614840,38.16,73424.37,0.0,0.58366,0.00018,22.14095]
[1779939616766,38.16,73416.73,0.0,0.58228,0.00018,22.15503]
[1779939618754,38.16,73416.73,0.0,0.58228,0.00018,22.15505]
[1779939618918,38.16,73416.73,0.0,0.58228,0.00018,22.15505]
[1779939618764,38.17,73427.78,0.0,0.58427,0.00018,22.13463]
[1779939619219,38.17,73427.78,0.0,0.58427,0.00018,22.13464]
[1779939620991,38.17,73429.23,0.0,0.58453,0.00018,22.13192]
[1779939621041,38.17,73429.23,0.0,0.58453,0.00018,22.13192]
[1779939621644,38.17,73429.23,0.0,0.58453,0.00018,22.13192]
[1779939621665,38.17,73429.23,0.0,0.58453,0.00018,22.13192]
[1779939621715,38.17,73434.33,0.0,0.58544,0.00018,22.12228]
[1779939622142,38.17,73434.33,0.0,0.58544,0.00018,22.12228]
[1779939622175,38.17,73434.33,0.0,0.58544,0.00018,22.12228]
[1779939622370,38.17,73431.07,0.0,0.58486,0.00018,22.12847]
[1779939623090,38.17,73431.07,0.0,0.58486,0.00018,22.12847]
[1779939623137,38.17,73431.07,0.0,0.58486,0.00018,22.12847]
[1779939623900,38.17,73431.07,0.0,0.58486,0.00018,22.12847]
[1779939623945,38.17,73434.14,0.0,0.58541,0.00018,22.12266]
[1779939624957,38.17,73443.88,0.0,0.58716,0.00018,22.10393]
[1779939625701,38.17,73455.82,0.0,0.5893,0.00018,22.08039]
[1779939626268,38.17,73455.82,0.0,0.5893,0.00018,22.08043]
[1779939629046,38.17,73455.15,0.0,0.58918,0.00018,22.08182]
[1779939633800,38.18,73457.48,0.0,0.5896,0.00018,22.07362]
[1779939633857,38.18,73449.92,0.0,0.58824,0.00018,22.08868]
[1779939634324,38.18,73445.79,0.0,0.58749,0.00018,22.09679]
[1779939636979,38.18,73443.66,0.0,0.58711,0.00018,22.101]
[1779939639360,38.18,73448.7,0.0,0.58801,0.00018,22.09119]
[1779939644388,38.18,73445.04,0.0,0.58735,0.00018,22.09844]
[1779939644744,38.19,73440.63,0.0,0.58655,0.00018,22.10701]
[1779939646414,38.19,73428.54,0.0,0.58438,0.00018,22.13003]
[1779939648431,38.19,73415.37,0.0,0.582,0.00018,22.15434]
[1779939650996,38.19,73412.94,0.0,0.58156,0.00018,22.15874]
[1779939651232,38.19,73413.53,0.0,0.58167,0.00018,22.15767]
[1779939651581,38.19,73408.05,0.0,0.58068,0.00018,22.16751]
[1779939652857,38.19,73408.05,0.0,0.58068,0.00018,22.16751]
[1779939653937,38.19,73421.45,0.0,0.5831,0.00018,22.14324]
[1779939655483,38.19,73420.46,0.0,0.58292,0.00018,22.14504]
[1779939656115,38.19,73420.46,0.0,0.58292,0.00018,22.14504]
[1779939661526,38.18,73420.9,0.0,0.583,0.00018,22.14417]
[1779939666561,38.18,73423.43,0.0,0.58346,0.00018,22.13944]
[1779939668015,38.18,73429.13,0.0,0.58449,0.00018,22.1288]
[1779939670603,38.18,73434.95,0.0,0.58554,0.00018,22.11779]
[1779939673624,38.18,73438.95,0.0,0.58626,0.00018,22.11015]
[1779939677652,38.18,73442.78,0.0,0.58694,0.00018,22.10277]
[1779939678658,38.18,73447.6,0.0,0.58781,0.00018,22.09338]
[1779939680675,38.18,73444.87,0.0,0.58732,0.00018,22.09873]
[1779939680731,38.18,73444.87,0.0,0.58732,0.00018,22.09873]
[1779939680830,38.18,73444.83,0.0,0.58731,0.00018,22.09882]
[1779939683613,38.18,73445.36,0.0,0.5874,0.00018,22.09782]
[1779939683654,38.18,73445.36,0.0,0.5874,0.00018,22.09782]
[1779939683735,38.19,73446.13,0.0,0.58754,0.00018,22.09633]
[1779939689736,38.19,73445.01,0.0,0.58733,0.00018,22.0986]
[1779939690747,38.19,73440.47,0.0,0.58652,0.00018,22.10741]
[1779939694774,38.19,73446.19,0.0,0.58755,0.00018,22.09267]
[1779939695892,38.19,73446.19,0.0,0.58755,0.00018,22.09267]
[1779939696043,38.19,73446.19,0.0,0.58755,0.00018,22.09267]
[1779939695979,38.19,73450.05,0.0,0.58824,0.00018,22.08511]
[1779939697797,38.19,73462.87,0.0,0.59054,0.00018,22.0595]
[1779939698114,38.19,73462.87,0.0,0.59054,0.00018,22.0595]
[1779939698799,38.19,73465.24,0.0,0.59096,0.00018,22.05472]
[1779939700814,38.2,73460.33,0.0,0.59008,0.00018,22.06475]
[1779939701821,38.2,73452.97,0.0,0.58875,0.00018,22.0795]
[1779939702830,38.2,73447.56,0.0,0.58778,0.00018,22.09019]
[1779939703105,38.2,73447.56,0.0,0.58778,0.00018,22.09019]
[1779939703835,38.2,73442.11,0.0,0.5868,0.00018,22.10082]
[1779939704849,38.2,73432.52,0.0,0.58508,0.00018,22.11918]
[1779939705851,38.2,73435.96,0.0,0.5857,0.00018,22.11265]
[1779939706857,38.2,73442.14,0.0,0.58681,0.00018,22.10078]
[1779939707863,38.2,73446.8,0.0,0.58764,0.00018,22.09172]
[1779939708873,38.2,73442.97,0.0,0.58695,0.00018,22.09919]
[1779939713910,38.2,73446.27,0.0,0.58754,0.00018,22.09281]
[1779939717039,38.2,73453.11,0.0,0.58877,0.00018,22.07938]
[1779939720961,38.21,73460.63,0.0,0.59011,0.00018,22.06441]
[1779939722973,38.21,73450.45,0.0,0.58828,0.00018,22.08477]
[1779939723980,38.21,73449.5,0.0,0.58811,0.00018,22.08665]
[1779939727001,38.21,73443.76,0.0,0.58707,0.00018,22.09791]
[1779939728009,38.21,73433.21,0.0,0.58518,0.00018,22.11815]
[1779939729017,38.21,73432.96,0.0,0.58513,0.00018,22.11863]
[1779939734050,38.21,73431.38,0.0,0.58485,0.00018,22.12164]
[1779939739087,38.21,73434.88,0.0,0.58547,0.00018,22.11504]
[1779939744122,38.22,73432.37,0.0,0.58502,0.00018,22.11983]
[1779939746137,38.22,73428.24,0.0,0.58428,0.00018,22.1276]
[1779939748416,38.22,73423.77,0.0,0.58347,0.00018,22.13594]
[1779939749358,38.22,73418.16,0.0,0.58246,0.00018,22.14626]
[1779939753478,38.22,73427.97,0.0,0.58423,0.00018,22.12451]
[1779939759228,38.22,73430.55,0.0,0.5847,0.00018,22.1197]
[1779939762249,38.22,73426.5,0.0,0.58397,0.00018,22.1273]
[1779939767594,38.22,73426.08,0.0,0.58389,0.00018,22.12812]
[1779939767681,38.22,73418.52,0.0,0.58252,0.00018,22.14208]
[1779939772712,38.23,73419.12,0.0,0.58263,0.00018,22.14107]
[1779939778141,38.23,73421.22,0.0,0.58299,0.00018,22.13734]
[1779939780450,38.24,73422.13,0.0,0.58315,0.00018,22.13573]
[1779939780832,38.24,73422.13,0.0,0.58315,0.00018,22.13573]
[1779939781106,38.24,73422.13,0.0,0.58315,0.00018,22.13573]
[1779939781177,38.24,73419.47,0.0,0.58267,0.00018,22.14064]
[1779939781907,38.24,73404.68,0.0,0.58001,0.00018,22.1672]
[1779939783407,38.24,73401.86,0.0,0.5795,0.00018,22.17218]
[1779939785113,38.24,73405.85,0.0,0.58021,0.00018,22.16522]
[1779939785513,38.24,73405.85,0.0,0.58021,0.00018,22.16522]
[1779939785534,38.24,73405.85,0.0,0.58021,0.00018,22.16522]
[1779939786122,38.24,73410.21,0.0,0.58099,0.00018,22.15749]
[1779939788111,38.24,73418.26,0.0,0.58244,0.00018,22.14299]
[1779939788593,38.24,73418.26,0.0,0.58244,0.00018,22.14299]
[1779939789810,38.25,73412.56,0.0,0.58141,0.00018,22.15334]
[1779939791438,38.25,73412.56,0.0,0.58141,0.00018,22.15334]
[1779939791513,38.25,73412.56,0.0,0.58141,0.00018,22.15334]
[1779939791916,38.25,73391.26,0.0,0.57757,0.00018,22.19062]
[1779939792999,38.25,73391.26,0.0,0.57757,0.00018,22.19062]
[1779939793047,38.25,73391.26,0.0,0.57757,0.00018,22.19062]
[1779939793055,38.25,73384.76,0.0,0.57639,0.00018,22.20159]
[1779939794443,38.25,73384.76,0.0,0.57639,0.00018,22.20159]
[1779939794486,38.25,73384.76,0.0,0.57639,0.00018,22.20159]
[1779939795046,38.25,73380.05,0.0,0.57554,0.00018,22.20944]
[1779939795823,38.25,73380.05,0.0,0.57554,0.00018,22.20944]
[1779939796095,38.25,73385.07,0.0,0.57645,0.00018,22.20112]
[1779939797138,38.25,73381.23,0.0,0.57575,0.00018,22.20752]
[1779939797768,38.25,73381.23,0.0,0.57575,0.00018,22.20752]
[1779939797781,38.25,73381.23,0.0,0.57575,0.00018,22.20752]
[1779939797854,38.25,73381.64,0.0,0.57582,0.00018,22.20686]
[1779939802542,38.26,73374.28,0.0,0.57449,0.00018,22.21898]
[1779939803549,38.26,73380.7,0.0,0.57564,0.00018,22.20851]
[1779939808586,38.26,73378.44,0.0,0.57523,0.00018,22.21232]
[1779939813618,38.27,73378.14,0.0,0.57518,0.00018,22.20924]
[1779939818655,38.27,73378.87,0.0,0.5753,0.00018,22.20813]
[1779939820060,38.27,73373.75,0.0,0.57437,0.00018,22.21649]
[1779939825706,38.28,73376.36,0.0,0.57484,0.00018,22.21232]
[1779939830738,38.28,73376.53,0.0,0.57486,0.00018,22.21212]
[1779939832204,38.28,73382.54,0.0,0.57595,0.00018,22.20227]
[1779939832850,38.28,73391.94,0.0,0.57764,0.00018,22.1865]
[1779939833334,38.28,73391.94,0.0,0.57764,0.00018,22.1865]
[1779939834057,38.28,73353.81,0.0,0.57075,0.00018,22.24799]
[1779939834446,38.28,73353.81,0.0,0.57075,0.00018,22.24799]
[1779939834988,38.28,73353.81,0.0,0.57075,0.00018,22.24799]
[1779939835037,38.27,73285.33,0.0,0.55834,0.00018,22.34143]
[1779939836038,38.27,73285.33,0.0,0.55834,0.00018,22.34143]
[1779939836058,38.27,73285.33,0.0,0.55834,0.00018,22.34143]
[1779939836082,38.28,73278.54,0.0,0.55709,0.00018,22.34962]
[1779939836611,38.28,73278.54,0.0,0.55709,0.00018,22.34962]
[1779939837056,38.28,73278.54,0.0,0.55709,0.00018,22.34962]
[1779939837064,38.28,73264.46,0.0,0.55452,0.00018,22.36572]
[1779939837523,38.28,73264.46,0.0,0.55452,0.00018,22.36572]
[1779939837647,38.28,73264.46,0.0,0.55452,0.00018,22.36572]
[1779939838113,38.28,73264.46,0.0,0.55452,0.00018,22.36572]
[1779939838127,38.28,73264.46,0.0,0.55452,0.00018,22.36572]
[1779939838186,38.28,73276.82,0.0,0.55677,0.00018,22.35164]
[1779939838406,38.28,73276.82,0.0,0.55677,0.00018,22.35164]
[1779939838545,38.28,73276.82,0.0,0.55677,0.00018,22.35164]
[1779939839019,38.28,73276.82,0.0,0.55677,0.00018,22.35164]
[1779939839222,38.28,73288.53,0.0,0.55891,0.00018,22.33764]
[1779939839948,38.28,73289.89,0.0,0.55915,0.00018,22.33599]
[1779939840899,38.28,73289.89,0.0,0.55915,0.00018,22.336]
[1779939843089,38.28,73296.12,0.0,0.56028,0.00018,22.32827]
[1779939843372,38.28,73296.12,0.0,0.56028,0.00018,22.32827]
[1779939843417,38.28,73296.12,0.0,0.56028,0.00018,22.32827]
[1779939843924,38.28,73296.12,0.0,0.56028,0.00018,22.32827]
[1779939844931,38.28,73296.12,0.0,0.56028,0.00018,22.32827]
[1779939844953,38.28,73296.12,0.0,0.56028,0.00018,22.32827]
[1779939845029,38.28,73305.39,0.0,0.56197,0.00018,22.31642]
[1779939845309,38.28,73305.39,0.0,0.56197,0.00018,22.31642]
[1779939845342,38.28,73305.39,0.0,0.56197,0.00018,22.31642]
[1779939845933,38.28,73305.39,0.0,0.56197,0.00018,22.31644]
[1779939847197,38.29,73298.46,0.0,0.5607,0.00018,22.32536]
[1779939848167,38.29,73298.46,0.0,0.5607,0.00018,22.32536]
[1779939848204,38.29,73298.46,0.0,0.5607,0.00018,22.32536]
[1779939848216,38.29,73298.46,0.0,0.5607,0.00018,22.32536]
[1779939848221,38.29,73351.7,0.0,0.57036,0.00018,22.25126]
[1779939848244,38.29,73351.7,0.0,0.57036,0.00018,22.25126]
[1779939848277,38.29,73351.7,0.0,0.57036,0.00018,22.25126]
[1779939848299,38.29,73351.7,0.0,0.57036,0.00018,22.25126]
[1779939848309,38.29,73351.7,0.0,0.57036,0.00018,22.25126]
[1779939848352,38.29,73351.7,0.0,0.57036,0.00018,22.25126]
[1779939848441,38.29,73351.7,0.0,0.57036,0.00018,22.25126]
[1779939848494,38.29,73351.7,0.0,0.57036,0.00018,22.25126]
[1779939848509,38.29,73351.7,0.0,0.57036,0.00018,22.25126]
[1779939848544,38.29,73351.7,0.0,0.57036,0.00018,22.25126]
[1779939849035,38.29,73351.7,0.0,0.57036,0.00018,22.25126]
[1779939849055,38.29,73351.7,0.0,0.57036,0.00018,22.25126]
[1779939849176,38.29,73362.38,0.0,0.57229,0.00018,22.23483]
[1779939849973,38.29,73362.38,0.0,0.57229,0.00018,22.23485]
[1779939850978,38.29,73362.39,0.0,0.57229,0.00018,22.23484]
[1779939853175,38.29,73362.29,0.0,0.57227,0.00018,22.235]
[1779939853191,38.29,73362.29,0.0,0.57227,0.00018,22.235]
[1779939853230,38.29,73362.75,0.0,0.57236,0.00018,22.23431]
[1779939854323,38.29,73362.75,0.0,0.57235,0.00018,22.23433]
[1779939854774,38.29,73362.75,0.0,0.57235,0.00018,22.23433]
[1779939854821,38.29,73362.75,0.0,0.57235,0.00018,22.23433]
[1779939855237,38.3,73364.56,0.0,0.57268,0.00018,22.23152]
[1779939860503,38.3,73362.03,0.0,0.57221,0.00018,22.23562]
[1779939860945,38.3,73362.03,0.0,0.57221,0.00018,22.23562]
[1779939860997,38.3,73362.03,0.0,0.57221,0.00018,22.23562]
[1779939862063,38.31,73346.4,0.0,0.56937,0.00018,22.25951]
[1779939863070,38.31,73343.07,0.0,0.56877,0.00018,22.26444]
[1779939864077,38.31,73339.01,0.0,0.56804,0.00018,22.2704]
[1779939866090,38.31,73332.54,0.0,0.56686,0.00018,22.27975]
[1779939867098,38.31,73325.59,0.0,0.5656,0.00018,22.28955]
[1779939867626,38.31,73325.59,0.0,0.5656,0.00018,22.28955]
[1779939868667,38.31,73325.56,0.0,0.56559,0.00018,22.2896]
[1779939869111,38.31,73317.78,0.0,0.56418,0.00018,22.3003]
[1779939869827,38.31,73317.78,0.0,0.56418,0.00018,22.3003]
[1779939869907,38.31,73317.78,0.0,0.56418,0.00018,22.3003]
[1779939870124,38.31,73323.03,0.0,0.56513,0.00018,22.29312]
[1779939871760,38.31,73325.02,0.0,0.5655,0.00018,22.28673]
[1779939872135,38.31,73320.28,0.0,0.56464,0.00018,22.29327]
[1779939874152,38.31,73325.91,0.0,0.56566,0.00018,22.28551]
[1779939875334,38.31,73326.87,0.0,0.56583,0.00018,22.28417]
[1779939875373,38.31,73326.87,0.0,0.56583,0.00018,22.28417]
[1779939875471,38.31,73326.87,0.0,0.56583,0.00018,22.28417]
[1779939875509,38.31,73326.87,0.0,0.56583,0.00018,22.28417]
[1779939876165,38.31,73328.49,0.0,0.56613,0.00018,22.28191]
[1779939877769,38.32,73328.39,0.0,0.56611,0.00018,22.28206]
[1779939878625,38.32,73332.03,0.0,0.56677,0.00018,22.27692]
[1779939878964,38.32,73332.03,0.0,0.56677,0.00018,22.27692]
[1779939879067,38.32,73332.03,0.0,0.56677,0.00018,22.27692]
[1779939879228,38.32,73332.03,0.0,0.56677,0.00018,22.27692]
[1779939879187,38.32,73342.88,0.0,0.56873,0.00018,22.26123]
[1779939879732,38.32,73342.88,0.0,0.56873,0.00018,22.26123]
[1779939880193,38.32,73361.33,0.0,0.57207,0.00018,22.23327]
[1779939881019,38.32,73361.33,0.0,0.57207,0.00018,22.23327]
[1779939881040,38.32,73361.33,0.0,0.57207,0.00018,22.23327]
[1779939881287,38.32,73348.27,0.0,0.56971,0.00018,22.25323]
[1779939883215,38.32,73345.49,0.0,0.5692,0.00018,22.25737]
[1779939883467,38.32,73345.49,0.0,0.5692,0.00018,22.25737]
[1779939886235,38.32,73352.65,0.0,0.5705,0.00018,22.24661]
[1779939887243,38.32,73357.78,0.0,0.57143,0.00018,22.23878]
[1779939890264,38.32,73351.86,0.0,0.57035,0.00018,22.24784]
[1779939892285,38.32,73356.24,0.0,0.57115,0.00018,22.24117]
[1779939896278,38.32,73350.56,0.0,0.57012,0.00018,22.2498]
[1779939896705,38.32,73350.56,0.0,0.57012,0.00018,22.2498]
[1779939897168,38.32,73350.56,0.0,0.57012,0.00018,22.2498]
[1779939897231,38.32,73350.56,0.0,0.57012,0.00018,22.2498]
[1779939897280,38.32,73350.56,0.0,0.57012,0.00018,22.2498]
[1779939897315,38.32,73350.56,0.0,0.57012,0.00018,22.2498]
[1779939897222,38.32,73341.58,0.0,0.56849,0.00018,22.26315]
[1779939897454,38.32,73341.58,0.0,0.56849,0.00018,22.26315]
[1779939897497,38.32,73341.58,0.0,0.56849,0.00018,22.26315]
[1779939897772,38.32,73330.81,0.0,0.56654,0.00018,22.27868]
[1779939898721,38.32,73330.81,0.0,0.56654,0.00018,22.27868]
[1779939899257,38.32,73330.81,0.0,0.56654,0.00018,22.27868]
[1779939899288,38.32,73330.81,0.0,0.56654,0.00018,22.27868]
[1779939899270,38.32,73327.08,0.0,0.56586,0.00018,22.28395]
[1779939899556,38.32,73327.08,0.0,0.56586,0.00018,22.28395]
[1779939899584,38.32,73327.08,0.0,0.56586,0.00018,22.28395]
[1779939900003,38.32,73327.08,0.0,0.56586,0.00018,22.28395]
[1779939900029,38.32,73327.08,0.0,0.56586,0.00018,22.28395]
[1779939900289,38.32,73327.08,0.0,0.56586,0.00018,22.28395]
[1779939900325,38.32,73327.08,0.0,0.56586,0.00018,22.28395]
[1779939900547,38.32,73329.84,0.0,0.56637,0.00018,22.28007]
[1779939900569,38.32,73329.84,0.0,0.56637,0.00018,22.28007]
[1779939900881,38.32,73329.84,0.0,0.56637,0.00018,22.28007]
[1779939900897,38.32,73329.84,0.0,0.56637,0.00018,22.28007]
[1779939901132,38.32,73329.84,0.0,0.56637,0.00018,22.28007]
[1779939901162,38.32,73329.84,0.0,0.56637,0.00018,22.28007]
[1779939901338,38.32,73330.67,0.0,0.56652,0.00018,22.27889]
[1779939901371,38.32,73330.67,0.0,0.56652,0.00018,22.27889]
[1779939901650,38.32,73330.67,0.0,0.56652,0.00018,22.27889]
[1779939902213,38.32,73328.86,0.0,0.56619,0.00018,22.28144]
[1779939905251,38.32,73333.55,0.0,0.56704,0.00018,22.27477]
[1779939906304,38.32,73341.62,0.0,0.5685,0.00018,22.26308]
[1779939906789,38.32,73341.62,0.0,0.5685,0.00018,22.26308]
[1779939906838,38.32,73341.62,0.0,0.5685,0.00018,22.26308]
[1779939907314,38.32,73347.33,0.0,0.56954,0.00018,22.25462]
[1779939908269,38.32,73356.6,0.0,0.57121,0.00018,22.24061]
[1779939909250,38.32,73370.44,0.0,0.57371,0.00018,22.21893]
[1779939910238,38.32,73378.05,0.0,0.57509,0.00018,22.20664]
[1779939910482,38.32,73378.05,0.0,0.57509,0.00018,22.20664]
[1779939911303,38.32,73383.9,0.0,0.57614,0.00018,22.19702]
[1779939914474,38.32,73384.06,0.0,0.57617,0.00018,22.19679]
[1779939914553,38.32,73384.06,0.0,0.57617,0.00018,22.19679]
[1779939915114,38.32,73384.16,0.0,0.57618,0.00018,22.19664]
[1779939916099,38.32,73372.76,0.0,0.57412,0.00018,22.21529]
[1779939917051,38.32,73374.0,0.0,0.57435,0.00018,22.21331]
[1779939922552,38.33,73376.19,0.0,0.57474,0.00018,22.20983]
[1779939923556,38.33,73380.73,0.0,0.57555,0.00018,22.20242]
[1779939926577,38.33,73385.59,0.0,0.57642,0.00018,22.19443]
[1779939930667,38.34,73384.54,0.0,0.57623,0.00018,22.19624]
[1779939931297,38.34,73393.11,0.0,0.57778,0.00018,22.17819]
[1779939934329,38.34,73398.44,0.0,0.57874,0.00018,22.16912]
[1779939938295,38.34,73409.26,0.0,0.58068,0.00018,22.15026]
[1779939939310,38.34,73411.79,0.0,0.58114,0.00018,22.14573]
[1779939940294,38.34,73411.79,0.0,0.58114,0.00018,22.14573]
[1779939940336,38.34,73411.79,0.0,0.58114,0.00018,22.14573]
[1779939945034,38.34,73417.85,0.0,0.58223,0.00018,22.13479]
[1779939945342,38.34,73417.85,0.0,0.58223,0.00018,22.13479]
[1779939945350,38.34,73417.85,0.0,0.58223,0.00018,22.13479]
[1779939945396,38.34,73419.28,0.0,0.58249,0.00018,22.13215]
[1779939946722,38.34,73425.76,0.0,0.58365,0.00018,22.12025]
[1779939947603,38.34,73425.76,0.0,0.58365,0.00018,22.12025]
[1779939947729,38.34,73426.97,0.0,0.58387,0.00018,22.118]
[1779939951178,38.33,73426.57,0.0,0.5838,0.00018,22.11871]
[1779939953330,38.33,73433.19,0.0,0.58499,0.00018,22.1063]
[1779939953890,38.33,73445.69,0.0,0.58723,0.00018,22.08242]
[1779939955786,38.33,73445.83,0.0,0.58726,0.00018,22.08216]
[1779939959270,38.33,73446.7,0.0,0.58741,0.00018,22.08048]
[1779939959325,38.33,73453.98,0.0,0.58872,0.00018,22.06622]
[1779939960362,38.33,73453.98,0.0,0.58872,0.00018,22.06622]
[1779939960363,38.33,73457.85,0.0,0.58941,0.00018,22.05856]
[1779939962399,38.34,73458.59,0.0,0.58954,0.00018,22.05712]
[1779939964245,38.34,73452.15,0.0,0.58838,0.00018,22.06992]
[1779939964850,38.34,73452.17,0.0,0.58838,0.00018,22.06989]
[1779939965857,38.34,73440.15,0.0,0.58623,0.00018,22.09321]
[1779939967874,38.34,73435.62,0.0,0.58542,0.00018,22.10183]
[1779939971091,38.34,73440.32,0.0,0.58626,0.00018,22.09289]
[1779939972911,38.34,73446.32,0.0,0.58734,0.00018,22.08133]
[1779939973917,38.34,73445.81,0.0,0.58724,0.00018,22.08232]
[1779939974924,38.34,73438.4,0.0,0.58592,0.00018,22.09657]
[1779939976344,38.34,73421.39,0.0,0.58287,0.00018,22.12832]
[1779939978333,38.34,73426.09,0.0,0.58371,0.00018,22.11966]
[1779939980032,38.34,73420.77,0.0,0.58276,0.00018,22.12942]
[1779939981108,38.34,73424.97,0.0,0.58351,0.00018,22.1217]
[1779939986104,38.33,73420.45,0.0,0.58271,0.00018,22.12993]
[1779939988015,38.33,73425.67,0.0,0.58365,0.00018,22.12031]
[1779939990031,38.33,73429.89,0.0,0.5844,0.00018,22.11245]
[1779939994419,38.33,73437.85,0.0,0.58584,0.00018,22.0938]
[1779939996081,38.33,73448.75,0.0,0.58779,0.00018,22.07279]
[1779939997088,38.33,73447.76,0.0,0.58762,0.00018,22.07473]
[1779940000218,38.33,73442.76,0.0,0.58672,0.00018,22.08444]
[1779940002123,38.33,73434.87,0.0,0.5853,0.00018,22.0995]
[1779940003179,38.33,73425.71,0.0,0.58366,0.00018,22.11663]
[1779940005145,38.33,73422.95,0.0,0.58316,0.00018,22.12172]
[1779940010179,38.34,73425.81,0.0,0.58367,0.00018,22.11649]
[1779940012193,38.34,73430.34,0.0,0.58448,0.00018,22.10809]
[1779940017228,38.34,73430.07,0.0,0.58443,0.00018,22.10863]
[1779940022264,38.34,73430.12,0.0,0.58444,0.00018,22.10857]
[1779940027299,38.34,73429.9,0.0,0.5844,0.00018,22.10901]
[1779940029370,38.34,73424.57,0.0,0.58344,0.00018,22.11892]
[1779940030252,38.34,73424.57,0.0,0.58344,0.00018,22.11892]
[1779940030345,38.34,73417.09,0.0,0.5821,0.00018,22.13258]
[1779940031074,38.34,73417.09,0.0,0.5821,0.00018,22.13258]
[1779940031108,38.34,73417.09,0.0,0.5821,0.00018,22.13258]
[1779940031916,38.34,73417.48,0.0,0.58216,0.00018,22.13188]
[1779940031927,38.34,73417.48,0.0,0.58216,0.00018,22.13188]
[1779940031987,38.34,73417.48,0.0,0.58216,0.00018,22.13188]
[1779940032090,38.34,73417.48,0.0,0.58216,0.00018,22.13188]
[1779940032181,38.34,73417.48,0.0,0.58216,0.00018,22.13188]
[1779940032212,38.34,73417.48,0.0,0.58216,0.00018,22.13188]
[1779940032396,38.34,73398.21,0.0,0.5787,0.00018,22.16594]
[1779940033285,38.34,73398.21,0.0,0.5787,0.00018,22.16594]
[1779940033402,38.34,73389.27,0.0,0.57709,0.00018,22.18118]
[1779940034376,38.34,73389.27,0.0,0.57709,0.00018,22.18118]
[1779940035084,38.34,73385.89,0.0,0.57648,0.00018,22.18685]
[1779940035415,38.34,73384.51,0.0,0.57623,0.00018,22.18915]
[1779940040452,38.35,73384.6,0.0,0.57624,0.00018,22.18904]
[1779940044480,38.35,73378.47,0.0,0.57513,0.00018,22.19916]
[1779940044821,38.35,73378.47,0.0,0.57513,0.00018,22.19916]
[1779940044846,38.35,73378.47,0.0,0.57513,0.00018,22.19916]
[1779940047507,38.35,73373.1,0.0,0.57417,0.00018,22.20787]
[1779940048337,38.35,73373.74,0.0,0.57428,0.00018,22.20684]
[1779940048381,38.35,73373.74,0.0,0.57428,0.00018,22.20684]
[1779940048408,38.35,73373.74,0.0,0.57428,0.00018,22.20684]
[1779940048486,38.35,73373.74,0.0,0.57428,0.00018,22.20684]
[1779940048389,38.35,73376.92,0.0,0.57485,0.00018,22.2017]
[1779940048703,38.35,73376.92,0.0,0.57485,0.00018,22.2017]
[1779940048756,38.35,73376.92,0.0,0.57485,0.00018,22.2017]
[1779940048956,38.35,73376.92,0.0,0.57485,0.00018,22.2017]
[1779940048986,38.35,73376.92,0.0,0.57485,0.00018,22.2017]
[1779940049485,38.35,73392.57,0.0,0.57767,0.00018,22.17569]
[1779940049560,38.35,73392.57,0.0,0.57767,0.00018,22.17569]
[1779940049580,38.35,73392.57,0.0,0.57767,0.00018,22.17569]
[1779940050426,38.35,73392.57,0.0,0.57767,0.00018,22.17569]
[1779940049591,38.35,73394.26,0.0,0.57798,0.00018,22.17281]
[1779940050548,38.35,73394.26,0.0,0.57798,0.00018,22.17281]
[1779940050780,38.35,73394.26,0.0,0.57798,0.00018,22.17281]
[1779940050834,38.35,73394.26,0.0,0.57798,0.00018,22.17281]
[1779940050915,38.35,73394.26,0.0,0.57798,0.00018,22.17281]
[1779940051172,38.35,73389.36,0.0,0.57711,0.00018,22.17748]
[1779940053190,38.35,73389.36,0.0,0.57711,0.00018,22.17748]
[1779940053282,38.35,73379.6,0.0,0.57534,0.00018,22.19371]
[1779940054830,38.35,73375.18,0.0,0.57455,0.00018,22.20091]
[1779940057288,38.35,73380.71,0.0,0.57554,0.00018,22.1919]
[1779940060597,38.35,73383.21,0.0,0.57599,0.00018,22.18782]
[1779940065489,38.36,73379.39,0.0,0.5753,0.00018,22.19416]
[1779940066190,38.36,73378.11,0.0,0.57506,0.00018,22.19627]
[1779940066527,38.36,73378.11,0.0,0.57506,0.00018,22.19627]
[1779940066309,38.36,73357.0,0.0,0.57125,0.00018,22.2297]
[1779940066639,38.36,73357.0,0.0,0.57125,0.00018,22.2297]
[1779940067339,38.36,73357.0,0.0,0.57125,0.00018,22.2297]
[1779940067361,38.36,73357.0,0.0,0.57125,0.00018,22.2297]
[1779940067419,38.36,73357.0,0.0,0.57125,0.00018,22.2297]
[1779940067495,38.36,73357.0,0.0,0.57125,0.00018,22.2297]
[1779940067440,38.36,73320.76,0.0,0.56469,0.00018,22.28231]
[1779940067543,38.36,73320.76,0.0,0.56469,0.00018,22.28231]
[1779940067568,38.36,73320.76,0.0,0.56469,0.00018,22.28231]
[1779940067676,38.36,73320.76,0.0,0.56469,0.00018,22.28231]
[1779940068040,38.36,73320.76,0.0,0.56469,0.00018,22.28231]
[1779940068123,38.36,73309.43,0.0,0.56263,0.00018,22.29751]
[1779940069669,38.36,73309.27,0.0,0.5626,0.00018,22.29774]
[1779940071283,38.36,73309.27,0.0,0.5626,0.00018,22.29774]
[1779940071350,38.36,73309.27,0.0,0.5626,0.00018,22.29774]
[1779940071352,38.37,73315.56,0.0,0.56374,0.00018,22.28942]
[1779940073698,38.37,73319.98,0.0,0.56454,0.00018,22.28348]
[1779940075514,38.37,73325.07,0.0,0.56545,0.00018,22.27652]
[1779940077238,38.37,73325.07,0.0,0.56545,0.00018,22.27652]
[1779940077284,38.37,73329.02,0.0,0.56617,0.00018,22.27104]
[1779940077693,38.37,73329.02,0.0,0.56617,0.00018,22.27104]
[1779940077771,38.37,73329.02,0.0,0.56617,0.00018,22.27104]
[1779940077882,38.37,73329.02,0.0,0.56617,0.00018,22.27104]
[1779940078283,38.37,73329.02,0.0,0.56617,0.00018,22.27104]
[1779940078309,38.37,73329.02,0.0,0.56617,0.00018,22.27104]
[1779940078381,38.38,73343.75,0.0,0.56883,0.00018,22.24987]
[1779940079261,38.38,73343.75,0.0,0.56883,0.00018,22.24987]
[1779940079292,38.38,73343.75,0.0,0.56883,0.00018,22.24987]
[1779940079319,38.38,73353.02,0.0,0.57051,0.00018,22.23603]
[1779940080434,38.38,73356.81,0.0,0.57119,0.00018,22.23027]
[1779940082764,38.38,73362.21,0.0,0.57216,0.00018,22.22197]
[1779940083770,38.38,73368.35,0.0,0.57327,0.00018,22.21233]
[1779940087466,38.38,73360.93,0.0,0.57193,0.00018,22.224]
[1779940092833,38.38,73366.91,0.0,0.573,0.00018,22.21469]
[1779940097867,38.39,73368.96,0.0,0.57336,0.00018,22.21152]
[1779940101904,38.39,73361.59,0.0,0.57203,0.00018,22.22314]
[1779940105934,38.39,73357.32,0.0,0.57125,0.00018,22.22976]
[1779940107949,38.39,73347.37,0.0,0.56946,0.00018,22.2448]
[1779940109960,38.4,73353.31,0.0,0.57053,0.00018,22.2359]
[1779940110968,38.4,73359.81,0.0,0.5717,0.00018,22.22596]
[1779940113992,38.4,73355.76,0.0,0.57098,0.00018,22.22856]
[1779940116002,38.4,73361.2,0.0,0.57196,0.00018,22.22021]
[1779940117145,38.4,73365.25,0.0,0.57269,0.00018,22.21391]
[1779940119023,38.4,73371.31,0.0,0.57378,0.00018,22.20433]
[1779940123051,38.41,73364.86,0.0,0.57261,0.00018,22.2146]
[1779940125070,38.41,73351.85,0.0,0.57026,0.00018,22.23462]
[1779940126072,38.41,73346.08,0.0,0.56921,0.00018,22.24326]
[1779940127080,38.41,73342.27,0.0,0.56852,0.00018,22.24887]
[1779940129142,38.41,73356.28,0.0,0.57105,0.00018,22.22795]
[1779940132117,38.41,73357.91,0.0,0.57135,0.00018,22.22547]
[1779940137126,38.41,73356.39,0.0,0.57107,0.00018,22.22783]
[1779940142262,38.42,73356.3,0.0,0.57105,0.00018,22.228]
[1779940142322,38.42,73363.49,0.0,0.57234,0.00018,22.21691]
[1779940144071,38.42,73363.49,0.0,0.57234,0.00018,22.21692]
[1779940144132,38.42,73363.49,0.0,0.57234,0.00018,22.21692]
[1779940144546,38.42,73363.49,0.0,0.57234,0.00018,22.21692]
[1779940144598,38.42,73363.49,0.0,0.57234,0.00018,22.21692]
[1779940144200,38.42,73364.99,0.0,0.57261,0.00018,22.21459]
[1779940145210,38.42,73365.38,0.0,0.57268,0.00018,22.21399]
[1779940146012,38.42,73365.38,0.0,0.57268,0.00018,22.21399]
[1779940146047,38.42,73365.38,0.0,0.57268,0.00018,22.21399]
[1779940146212,38.42,73374.92,0.0,0.5744,0.00018,22.19883]
[1779940147134,38.42,73374.92,0.0,0.5744,0.00018,22.19883]
[1779940147220,38.42,73376.33,0.0,0.57465,0.00018,22.19657]
[1779940151780,38.42,73373.32,0.0,0.5741,0.00018,22.2015]
[1779940152254,38.42,73367.07,0.0,0.57298,0.00018,22.21145]
[1779940157289,38.43,73367.85,0.0,0.57311,0.00018,22.21029]
[1779940159305,38.43,73373.49,0.0,0.57412,0.00018,22.20136]
[1779940164338,38.44,73372.72,0.0,0.57397,0.00018,22.20268]
[1779940167359,38.44,73367.36,0.0,0.573,0.00018,22.21124]
[1779940168365,38.44,73376.18,0.0,0.57459,0.00018,22.19718]
[1779940169167,38.44,73376.18,0.0,0.57459,0.00018,22.19718]
[1779940169373,38.44,73380.1,0.0,0.5753,0.00018,22.19083]
[1779940170386,38.44,73376.06,0.0,0.57457,0.00018,22.19741]
[1779940171388,38.44,73372.42,0.0,0.57392,0.00018,22.19963]
[1779940172394,38.44,73364.91,0.0,0.57256,0.00018,22.21152]
[1779940173822,38.45,73363.56,0.0,0.57232,0.00018,22.21364]
[1779940174409,38.45,73363.56,0.0,0.57232,0.00018,22.21365]
[1779940175419,38.45,73358.28,0.0,0.57137,0.00018,22.22182]
[1779940180451,38.45,73356.39,0.0,0.57102,0.00018,22.22475]
[1779940185488,38.45,73356.09,0.0,0.57096,0.00018,22.22524]
[1779940187717,38.45,73353.91,0.0,0.57057,0.00018,22.22855]
[1779940187931,38.45,73353.91,0.0,0.57057,0.00018,22.22855]
[1779940188052,38.45,73353.91,0.0,0.57057,0.00018,22.22855]
[1779940188321,38.45,73353.91,0.0,0.57057,0.00018,22.22855]
[1779940188397,38.45,73353.91,0.0,0.57057,0.00018,22.22855]
[1779940188460,38.45,73353.91,0.0,0.57057,0.00018,22.22855]
[1779940188539,38.45,73315.03,0.0,0.56354,0.00018,22.28392]
[1779940189467,38.45,73315.03,0.0,0.56354,0.00018,22.28392]
[1779940189508,38.45,73315.03,0.0,0.56354,0.00018,22.28392]
[1779940189532,38.45,73315.03,0.0,0.56354,0.00018,22.28392]
[1779940190542,38.45,73316.93,0.0,0.56389,0.00018,22.28137]
[1779940192504,38.45,73318.52,0.0,0.56418,0.00018,22.27922]
[1779940192554,38.45,73318.52,0.0,0.56418,0.00018,22.27922]
[1779940192655,38.45,73318.52,0.0,0.56418,0.00018,22.27922]
[1779940192674,38.45,73308.88,0.0,0.56243,0.00018,22.29201]
[1779940192689,38.45,73308.88,0.0,0.56243,0.00018,22.29201]
[1779940192712,38.45,73308.88,0.0,0.56243,0.00018,22.29201]
[1779940192750,38.45,73308.88,0.0,0.56243,0.00018,22.29201]
[1779940192870,38.45,73308.88,0.0,0.56243,0.00018,22.29201]
[1779940192903,38.45,73308.88,0.0,0.56243,0.00018,22.29201]
[1779940193574,38.45,73308.88,0.0,0.56243,0.00018,22.29203]
[1779940194210,38.45,73308.88,0.0,0.56243,0.00018,22.29203]
[1779940194252,38.45,73308.88,0.0,0.56243,0.00018,22.29203]
[1779940194578,38.45,73301.87,0.0,0.56116,0.00018,22.30109]
[1779940198618,38.46,73307.45,0.0,0.56216,0.00018,22.29397]
[1779940203653,38.46,73308.36,0.0,0.56232,0.00018,22.29285]
[1779940207680,38.47,73314.38,0.0,0.5634,0.00018,22.28502]
[1779940212715,38.48,73316.83,0.0,0.56383,0.00018,22.28184]
[1779940218492,38.49,73310.76,0.0,0.56272,0.00018,22.29001]
[1779940219683,38.49,73310.76,0.0,0.56272,0.00018,22.29001]
[1779940218772,38.49,73304.54,0.0,0.5616,0.00018,22.29808]
[1779940220110,38.49,73296.79,0.0,0.56019,0.00018,22.3079]
[1779940221412,38.49,73293.34,0.0,0.55956,0.00018,22.3122]
[1779940223100,38.49,73293.34,0.0,0.55956,0.00018,22.3122]
[1779940223145,38.49,73293.34,0.0,0.55956,0.00018,22.3122]
[1779940224299,38.49,73294.16,0.0,0.55971,0.00018,22.31121]
[1779940224357,38.5,73287.95,0.0,0.55858,0.00018,22.3188]
[1779940225255,38.5,73287.95,0.0,0.55858,0.00018,22.3188]
[1779940225564,38.5,73287.95,0.0,0.55858,0.00018,22.3188]
[1779940225628,38.5,73301.35,0.0,0.56101,0.00018,22.30222]
[1779940227126,38.5,73301.35,0.0,0.56101,0.00018,22.30222]
[1779940227197,38.5,73306.98,0.0,0.56203,0.00018,22.29504]
[1779940229848,38.5,73312.17,0.0,0.56296,0.00018,22.2883]
[1779940231250,38.5,73312.17,0.0,0.56296,0.00018,22.2883]
[1779940231297,38.5,73312.17,0.0,0.56296,0.00018,22.2883]
[1779940231308,38.5,73310.29,0.0,0.56263,0.00018,22.28713]
[1779940234880,38.5,73304.1,0.0,0.56151,0.00018,22.2951]
[1779940235886,38.5,73300.01,0.0,0.56077,0.00018,22.3003]
[1779940240926,38.5,73297.82,0.0,0.56037,0.00018,22.3031]
[1779940242939,38.5,73303.82,0.0,0.56146,0.00018,22.29552]
[1779940246414,38.51,73308.6,0.0,0.56232,0.00018,22.28939]
[1779940252002,38.51,73306.32,0.0,0.56189,0.00018,22.29242]
[1779940255563,38.52,73311.53,0.0,0.56283,0.00018,22.28568]
[1779940257216,38.52,73311.53,0.0,0.56283,0.00018,22.28569]
[1779940257266,38.52,73311.53,0.0,0.56283,0.00018,22.28569]
[1779940257275,38.52,73322.48,0.0,0.56481,0.00018,22.27105]
[1779940258584,38.52,73322.48,0.0,0.56481,0.00018,22.27105]
[1779940258614,38.52,73322.48,0.0,0.56481,0.00018,22.27105]
[1779940258658,38.52,73323.92,0.0,0.56507,0.00018,22.26908]
[1779940260359,38.52,73323.92,0.0,0.56507,0.00018,22.26908]
[1779940260666,38.52,73323.37,0.0,0.56497,0.00018,22.26985]
[1779940265100,38.53,73318.67,0.0,0.56411,0.00018,22.27633]
[1779940270135,38.53,73317.43,0.0,0.56388,0.00018,22.27802]
[1779940274992,38.53,73316.69,0.0,0.56375,0.00018,22.27902]
[1779940275059,38.53,73316.69,0.0,0.56375,0.00018,22.27902]
[1779940275096,38.53,73316.69,0.0,0.56375,0.00018,22.27902]
[1779940275151,38.53,73316.69,0.0,0.56375,0.00018,22.27902]
[1779940275222,38.53,73316.69,0.0,0.56375,0.00018,22.27902]
[1779940275243,38.53,73343.38,0.0,0.56856,0.00018,22.24172]
[1779940276181,38.53,73343.38,0.0,0.56856,0.00018,22.24173]
[1779940277787,38.53,73343.38,0.0,0.56856,0.00018,22.24173]
[1779940277822,38.53,73343.38,0.0,0.56856,0.00018,22.24173]
[1779940277190,38.53,73348.22,0.0,0.56943,0.00018,22.23461]
[1779940278195,38.53,73349.82,0.0,0.56972,0.00018,22.23224]
[1779940283231,38.53,73353.38,0.0,0.57036,0.00018,22.22693]
[1779940284630,38.53,73353.38,0.0,0.57036,0.00018,22.22693]
[1779940284766,38.53,73353.38,0.0,0.57036,0.00018,22.22693]
[1779940284816,38.53,73337.56,0.0,0.56751,0.00018,22.25015]
[1779940285029,38.53,73337.56,0.0,0.56751,0.00018,22.25015]
[1779940285187,38.53,73337.56,0.0,0.56751,0.00018,22.25015]
[1779940285209,38.53,73337.56,0.0,0.56751,0.00018,22.25015]
[1779940285352,38.53,73337.56,0.0,0.56751,0.00018,22.25015]
[1779940285390,38.53,73337.56,0.0,0.56751,0.00018,22.25015]
[1779940285461,38.53,73325.64,0.0,0.56536,0.00018,22.2669]
[1779940286277,38.53,73325.64,0.0,0.56536,0.00018,22.26689]
[1779940287284,38.53,73325.47,0.0,0.56533,0.00018,22.26711]
[1779940288482,38.53,73325.47,0.0,0.56533,0.00018,22.26711]
[1779940288549,38.53,73321.12,0.0,0.56455,0.00018,22.27306]
[1779940289337,38.53,73316.19,0.0,0.56365,0.00018,22.2797]
[1779940291311,38.53,73311.51,0.0,0.56281,0.00018,22.28229]
[1779940293789,38.54,73306.44,0.0,0.56189,0.00018,22.28893]
[1779940294857,38.54,73305.17,0.0,0.56166,0.00018,22.29057]
[1779940294878,38.54,73305.17,0.0,0.56166,0.00018,22.29057]
[1779940300157,38.54,73303.43,0.0,0.56134,0.00018,22.29285]
[1779940300443,38.55,73296.76,0.0,0.56013,0.00018,22.30126]
[1779940303397,38.55,73301.28,0.0,0.56095,0.00018,22.29562]
[1779940304481,38.55,73301.28,0.0,0.56095,0.00018,22.29562]
[1779940304822,38.55,73291.09,0.0,0.5591,0.00018,22.30828]
[1779940306571,38.55,73302.62,0.0,0.56119,0.00018,22.29394]
[1779940307247,38.55,73302.62,0.0,0.56119,0.00018,22.29394]
[1779940307425,38.55,73302.62,0.0,0.56119,0.00018,22.29394]
[1779940312564,38.55,73300.75,0.0,0.56084,0.00018,22.29635]
[1779940317283,38.56,73300.82,0.0,0.56085,0.00018,22.2963]
[1779940317495,38.56,73298.36,0.0,0.56041,0.00018,22.2994]
[1779940321563,38.56,73290.64,0.0,0.55901,0.00018,22.30894]
[1779940322172,38.56,73290.64,0.0,0.55901,0.00018,22.30894]
[1779940322208,38.56,73290.64,0.0,0.55901,0.00018,22.30894]
[1779940323546,38.56,73261.47,0.0,0.55372,0.00018,22.34242]
[1779940324246,38.56,73261.47,0.0,0.55372,0.00018,22.34242]
[1779940324435,38.56,73261.47,0.0,0.55372,0.00018,22.34242]
[1779940324660,38.56,73249.8,0.0,0.5516,0.00018,22.3547]
[1779940325101,38.56,73249.8,0.0,0.5516,0.00018,22.3547]
[1779940325156,38.56,73249.8,0.0,0.5516,0.00018,22.3547]
[1779940325205,38.56,73249.8,0.0,0.5516,0.00018,22.3547]
[1779940325247,38.56,73249.8,0.0,0.5516,0.00018,22.3547]
[1779940325266,38.56,73249.8,0.0,0.5516,0.00018,22.3547]
[1779940325315,38.56,73249.8,0.0,0.5516,0.00018,22.3547]
[1779940325468,38.56,73249.8,0.0,0.5516,0.00018,22.3547]
[1779940325493,38.56,73249.8,0.0,0.5516,0.00018,22.3547]
[1779940325521,38.56,73249.8,0.0,0.5516,0.00018,22.3547]
[1779940325558,38.56,73249.8,0.0,0.5516,0.00018,22.3547]
[1779940325874,38.56,73246.37,0.0,0.55098,0.00018,22.35818]
[1779940327113,38.56,73246.37,0.0,0.55098,0.00018,22.35818]
[1779940327165,38.56,73246.37,0.0,0.55098,0.00018,22.35818]
[1779940327566,38.56,73247.07,0.0,0.55111,0.00018,22.35746]
[1779940328543,38.56,73247.07,0.0,0.55111,0.00018,22.35746]
[1779940328591,38.56,73247.07,0.0,0.55111,0.00018,22.35746]
[1779940328700,38.56,73253.12,0.0,0.55221,0.00018,22.35124]
[1779940331598,38.56,73254.18,0.0,0.5524,0.00018,22.35012]
[1779940331931,38.56,73254.18,0.0,0.5524,0.00018,22.35012]
[1779940332102,38.56,73254.18,0.0,0.5524,0.00018,22.35012]
[1779940332256,38.56,73254.18,0.0,0.5524,0.00018,22.35012]
[1779940332619,38.56,73256.74,0.0,0.55287,0.00018,22.34742]
[1779940333616,38.56,73275.24,0.0,0.55622,0.00018,22.32707]
[1779940334173,38.56,73275.24,0.0,0.55622,0.00018,22.32707]
[1779940334620,38.56,73275.87,0.0,0.55633,0.00018,22.32635]
[1779940334997,38.56,73275.87,0.0,0.55633,0.00018,22.32635]
[1779940335365,38.56,73275.87,0.0,0.55633,0.00018,22.32635]
[1779940335489,38.56,73275.87,0.0,0.55633,0.00018,22.32635]
[1779940335627,38.56,73274.35,0.0,0.55606,0.00018,22.32808]
[1779940339995,38.56,73274.67,0.0,0.55612,0.00018,22.32771]
[1779940340052,38.56,73274.67,0.0,0.55612,0.00018,22.32771]
[1779940340067,38.56,73274.67,0.0,0.55612,0.00018,22.32771]
[1779940340661,38.56,73277.39,0.0,0.55661,0.00018,22.32459]
[1779940341444,38.56,73277.39,0.0,0.55661,0.00018,22.32459]
[1779940341534,38.56,73277.39,0.0,0.55661,0.00018,22.32459]
[1779940341669,38.56,73278.27,0.0,0.55677,0.00018,22.32357]
[1779940343387,38.56,73275.85,0.0,0.55633,0.00018,22.32636]
[1779940343426,38.56,73275.85,0.0,0.55633,0.00018,22.32636]
[1779940343463,38.56,73275.85,0.0,0.55633,0.00018,22.32636]
[1779940343683,38.55,73275.6,0.0,0.55629,0.00018,22.32664]
[1779940346047,38.55,73274.88,0.0,0.55616,0.00018,22.32746]
[1779940346798,38.56,73289.53,0.0,0.55881,0.00018,22.31024]
[1779940347299,38.56,73289.53,0.0,0.55881,0.00018,22.31024]
[1779940347333,38.56,73289.53,0.0,0.55881,0.00018,22.31024]
[1779940347342,38.56,73289.53,0.0,0.55881,0.00018,22.31024]
[1779940347370,38.56,73289.53,0.0,0.55881,0.00018,22.31024]
[1779940347711,38.56,73289.53,0.0,0.55881,0.00018,22.31025]
[1779940350736,38.56,73288.79,0.0,0.55867,0.00018,22.31115]
[1779940350756,38.56,73288.79,0.0,0.55867,0.00018,22.31115]
[1779940350810,38.56,73288.79,0.0,0.55867,0.00018,22.31115]
[1779940350882,38.56,73282.9,0.0,0.55761,0.00018,22.31818]
[1779940352748,38.56,73282.77,0.0,0.55759,0.00018,22.31471]
[1779940352838,38.56,73275.49,0.0,0.55627,0.00018,22.32316]
[1779940354704,38.56,73275.49,0.0,0.55627,0.00018,22.32316]
[1779940354782,38.56,73276.41,0.0,0.55644,0.00018,22.3221]
[1779940358813,38.56,73265.46,0.0,0.55445,0.00018,22.33441]
[1779940359960,38.56,73274.68,0.0,0.55613,0.00018,22.32408]
[1779940360063,38.56,73274.68,0.0,0.55613,0.00018,22.32408]
[1779940360823,38.56,73274.68,0.0,0.55613,0.00018,22.32408]
[1779940362604,38.56,73275.14,0.0,0.55621,0.00018,22.32355]
[1779940362919,38.56,73275.14,0.0,0.55621,0.00018,22.32355]
[1779940362968,38.56,73275.14,0.0,0.55621,0.00018,22.32355]
[1779940362993,38.56,73275.14,0.0,0.55621,0.00018,22.32355]
[1779940363013,38.56,73275.14,0.0,0.55621,0.00018,22.32355]
[1779940362922,38.56,73284.42,0.0,0.55789,0.00018,22.31274]
[1779940363759,38.56,73284.42,0.0,0.55789,0.00018,22.31274]
[1779940363871,38.56,73284.42,0.0,0.55789,0.00018,22.31274]
[1779940363901,38.56,73310.94,0.0,0.56269,0.00018,22.27967]
[1779940364870,38.56,73310.94,0.0,0.56269,0.00018,22.27968]
[1779940365312,38.56,73310.94,0.0,0.56269,0.00018,22.27968]
[1779940365863,38.56,73322.3,0.0,0.56474,0.00018,22.26454]
[1779940367515,38.56,73324.3,0.0,0.5651,0.00018,22.26183]
[1779940367878,38.56,73323.25,0.0,0.5649,0.00018,22.26329]
[1779940369737,38.57,73324.29,0.0,0.56509,0.00018,22.26189]
[1779940369767,38.57,73324.29,0.0,0.56509,0.00018,22.26189]
[1779940369893,38.57,73320.91,0.0,0.56448,0.00018,22.26651]
[1779940370476,38.57,73320.91,0.0,0.56448,0.00018,22.26651]
[1779940370898,38.57,73319.37,0.0,0.5642,0.00018,22.26861]
[1779940372792,38.57,73317.92,0.0,0.56393,0.00018,22.27058]
[1779940372920,38.57,73282.19,0.0,0.55747,0.00018,22.31551]
[1779940373108,38.57,73282.19,0.0,0.55747,0.00018,22.31551]
[1779940373275,38.57,73282.19,0.0,0.55747,0.00018,22.31551]
[1779940373357,38.57,73282.19,0.0,0.55747,0.00018,22.31551]
[1779940373921,38.57,73282.19,0.0,0.55747,0.00018,22.31552]
[1779940374055,38.57,73282.19,0.0,0.55747,0.00018,22.31552]
[1779940374088,38.57,73282.19,0.0,0.55747,0.00018,22.31552]
[1779940374927,38.57,73238.43,0.0,0.54953,0.00018,22.36252]
[1779940375810,38.57,73238.43,0.0,0.54953,0.00018,22.36252]
[1779940375868,38.57,73238.43,0.0,0.54953,0.00018,22.36252]
[1779940375950,38.57,73238.43,0.0,0.54953,0.00018,22.36252]
[1779940376011,38.57,73243.9,0.0,0.55052,0.00018,22.35713]
[1779940376660,38.57,73243.9,0.0,0.55052,0.00018,22.35713]
[1779940376941,38.57,73243.9,0.0,0.55053,0.00018,22.35712]
[1779940379147,38.57,73245.14,0.0,0.55075,0.00018,22.35587]
[1779940379188,38.57,73245.14,0.0,0.55075,0.00018,22.35587]
[1779940383005,38.56,73256.83,0.0,0.55288,0.00018,22.34378]
[1779940384013,38.56,73251.67,0.0,0.55195,0.00018,22.34917]
[1779940384270,38.56,73251.67,0.0,0.55195,0.00018,22.34917]
[1779940385098,38.56,73255.47,0.0,0.55263,0.00018,22.34521]
[1779940385372,38.56,73255.47,0.0,0.55263,0.00018,22.34521]
[1779940386025,38.56,73278.83,0.0,0.55687,0.00018,22.31937]
[1779940387038,38.56,73278.83,0.0,0.55687,0.00018,22.31937]
[1779940387032,38.56,73287.45,0.0,0.55843,0.00018,22.3092]
[1779940387390,38.56,73287.45,0.0,0.55843,0.00018,22.3092]
[1779940388047,38.56,73287.45,0.0,0.55843,0.00018,22.3092]
[1779940388038,38.56,73287.45,0.0,0.55843,0.00018,22.3092]
[1779940388070,38.56,73287.45,0.0,0.55843,0.00018,22.3092]
[1779940388286,38.56,73287.45,0.0,0.55843,0.00018,22.3092]
[1779940389048,38.56,73287.57,0.0,0.55845,0.00018,22.30906]
[1779940392985,38.56,73288.03,0.0,0.55853,0.00018,22.30852]
[1779940393058,38.57,73286.19,0.0,0.5582,0.00018,22.31073]
[1779940394058,38.57,73249.32,0.0,0.55152,0.00018,22.35161]
[1779940394457,38.57,73249.32,0.0,0.55152,0.00018,22.35161]
[1779940394907,38.57,73249.32,0.0,0.55152,0.00018,22.35161]
[1779940395055,38.57,73249.32,0.0,0.55152,0.00018,22.35161]
[1779940395088,38.57,73198.3,0.0,0.54224,0.00018,22.39775]
[1779940395442,38.57,73198.3,0.0,0.54224,0.00018,22.39775]
[1779940395553,38.57,73198.3,0.0,0.54224,0.00018,22.39775]
[1779940395591,38.57,73198.3,0.0,0.54224,0.00018,22.39775]
[1779940396025,38.57,73198.3,0.0,0.54224,0.00018,22.39775]
[1779940396036,38.57,73205.57,0.0,0.54356,0.00018,22.39192]
[1779940396292,38.57,73205.57,0.0,0.54356,0.00018,22.39192]
[1779940396386,38.57,73205.57,0.0,0.54356,0.00018,22.39192]
[1779940396510,38.57,73205.57,0.0,0.54356,0.00018,22.39192]
[1779940396541,38.57,73205.57,0.0,0.54356,0.00018,22.39192]
[1779940396632,38.57,73205.57,0.0,0.54356,0.00018,22.39192]
[1779940396781,38.57,73205.57,0.0,0.54356,0.00018,22.39192]
[1779940396922,38.57,73205.57,0.0,0.54356,0.00018,22.39192]
[1779940396939,38.57,73230.69,0.0,0.54813,0.00018,22.36988]
[1779940398148,38.57,73230.51,0.0,0.54809,0.00018,22.37006]
[1779940399828,38.57,73230.51,0.0,0.54809,0.00018,22.37006]
[1779940400050,38.57,73230.51,0.0,0.54809,0.00018,22.37006]
[1779940400811,38.57,73234.4,0.0,0.5488,0.00018,22.36638]
[1779940400824,38.57,73234.4,0.0,0.5488,0.00018,22.36638]
[1779940401049,38.57,73234.4,0.0,0.5488,0.00018,22.36638]
[1779940400872,38.57,73212.81,0.0,0.54488,0.00018,22.38588]
[1779940401948,38.57,73212.81,0.0,0.54488,0.00018,22.38588]
[1779940401989,38.57,73212.81,0.0,0.54488,0.00018,22.38588]
[1779940402049,38.57,73163.38,0.0,0.53586,0.00018,22.42231]
[1779940402331,38.57,73163.38,0.0,0.53586,0.00018,22.42231]
[1779940402655,38.57,73163.38,0.0,0.53586,0.00018,22.42231]
[1779940402798,38.57,73163.38,0.0,0.53586,0.00018,22.42231]
[1779940402908,38.57,73163.38,0.0,0.53586,0.00018,22.42231]
[1779940403058,38.57,73163.38,0.0,0.53586,0.00018,22.42231]
[1779940403108,38.57,73163.38,0.0,0.53586,0.00018,22.42231]
[1779940402935,38.57,73164.1,0.0,0.536,0.00018,22.42187]
[1779940404036,38.57,73174.4,0.0,0.53787,0.00018,22.41519]
[1779940404809,38.57,73185.31,0.0,0.53987,0.00018,22.40757]
[1779940405500,38.57,73189.94,0.0,0.54071,0.00018,22.40416]
[1779940408213,38.57,73191.75,0.0,0.54104,0.00018,22.4028]
[1779940408252,38.57,73191.75,0.0,0.54104,0.00018,22.4028]
[1779940408876,38.57,73196.35,0.0,0.54188,0.00018,22.39928]
[1779940411313,38.57,73195.02,0.0,0.54164,0.00018,22.40031]
[1779940411343,38.57,73195.02,0.0,0.54164,0.00018,22.40031]
[1779940411441,38.57,73195.02,0.0,0.54164,0.00018,22.40031]
[1779940412043,38.57,73187.83,0.0,0.54033,0.00018,22.40211]
[1779940413052,38.57,73180.48,0.0,0.53899,0.00018,22.4074]
[1779940414112,38.57,73189.1,0.0,0.54056,0.00018,22.40118]
[1779940414870,38.57,73189.1,0.0,0.54056,0.00018,22.40118]
[1779940415042,38.57,73178.04,0.0,0.53854,0.00018,22.4091]
[1779940415560,38.57,73178.04,0.0,0.53854,0.00018,22.4091]
[1779940416061,38.57,73170.17,0.0,0.53711,0.00018,22.41439]
[1779940418338,38.57,73171.43,0.0,0.53734,0.00018,22.41356]
[1779940418358,38.57,73171.43,0.0,0.53734,0.00018,22.41356]
[1779940418392,38.57,73171.43,0.0,0.53734,0.00018,22.41356]
[1779940418452,38.57,73162.03,0.0,0.53562,0.00018,22.41955]
[1779940420389,38.57,73162.46,0.0,0.5357,0.00018,22.41929]
[1779940420945,38.57,73164.69,0.0,0.53611,0.00018,22.4179]
[1779940422402,38.57,73159.11,0.0,0.53509,0.00018,22.42133]
[1779940424484,38.57,73163.54,0.0,0.5359,0.00018,22.41862]
[1779940426488,38.58,73182.55,0.0,0.53936,0.00018,22.40596]
[1779940427441,38.58,73182.55,0.0,0.53936,0.00018,22.40596]
[1779940428760,38.58,73182.55,0.0,0.53936,0.00018,22.40596]
[1779940429063,38.58,73187.55,0.0,0.54027,0.00018,22.40235]
[1779940429680,38.58,73187.55,0.0,0.54027,0.00018,22.40235]
[1779940429771,38.58,73188.68,0.0,0.54048,0.00018,22.40152]
[1779940432902,38.58,73198.74,0.0,0.54231,0.00018,22.39386]
[1779940434622,38.58,73198.74,0.0,0.54231,0.00018,22.39385]
[1779940434907,38.58,73198.74,0.0,0.54231,0.00018,22.39385]
[1779940434940,38.58,73198.74,0.0,0.54231,0.00018,22.39385]
[1779940435041,38.58,73201.8,0.0,0.54287,0.00018,22.39142]
[1779940440204,38.58,73201.06,0.0,0.54273,0.00018,22.39203]
[1779940440531,38.58,73201.06,0.0,0.54273,0.00018,22.39203]
[1779940440893,38.58,73201.06,0.0,0.54273,0.00018,22.39203]
[1779940440982,38.58,73183.7,0.0,0.53957,0.00018,22.40517]
[1779940441747,38.58,73188.18,0.0,0.54038,0.00018,22.40191]
[1779940442677,38.58,73188.96,0.0,0.54053,0.00018,22.40133]
[1779940447776,38.58,73190.03,0.0,0.54072,0.00018,22.40053]
[1779940449292,38.58,73189.47,0.0,0.54062,0.00018,22.40094]
[1779940449598,38.58,73187.84,0.0,0.54032,0.00018,22.40215]
[1779940451545,38.58,73186.99,0.0,0.54017,0.00018,22.40277]
[1779940451647,38.58,73186.99,0.0,0.54017,0.00018,22.40277]
[1779940453704,38.58,73187.33,0.0,0.54023,0.00018,22.40251]
[1779940453752,38.58,73187.33,0.0,0.54023,0.00018,22.40251]
[1779940453946,38.58,73181.09,0.0,0.5391,0.00018,22.407]
[1779940456169,38.58,73181.09,0.0,0.5391,0.00018,22.40699]
[1779940456649,38.57,73175.26,0.0,0.53803,0.00018,22.41101]
[1779940457654,38.57,73169.31,0.0,0.53695,0.00018,22.41495]
[1779940460622,38.57,73166.43,0.0,0.53642,0.00018,22.4168]
[1779940460638,38.57,73166.43,0.0,0.53642,0.00018,22.4168]
[1779940460667,38.57,73166.43,0.0,0.53642,0.00018,22.4168]
[1779940460946,38.57,73155.75,0.0,0.53447,0.00018,22.42331]
[1779940461476,38.57,73155.75,0.0,0.53447,0.00018,22.42331]
[1779940462952,38.57,73155.75,0.0,0.53447,0.00018,22.42331]
[1779940463019,38.57,73158.38,0.0,0.53496,0.00018,22.42175]
[1779940463962,38.57,73164.13,0.0,0.53601,0.00018,22.41824]
[1779940465516,38.57,73164.13,0.0,0.53601,0.00018,22.41824]
[1779940466126,38.57,73158.8,0.0,0.53503,0.00018,22.4215]
[1779940467573,38.57,73161.05,0.0,0.53544,0.00018,22.42014]
[1779940467586,38.57,73161.05,0.0,0.53544,0.00018,22.42014]
[1779940467736,38.57,73161.05,0.0,0.53544,0.00018,22.42014]
[1779940471261,38.57,73160.29,0.0,0.5353,0.00018,22.4206]
[1779940471763,38.57,73165.07,0.0,0.53618,0.00018,22.41405]
[1779940472311,38.57,73165.07,0.0,0.53618,0.00018,22.41405]
[1779940472782,38.57,73165.4,0.0,0.53624,0.00018,22.41384]
[1779940474786,38.57,73154.8,0.0,0.5343,0.00018,22.42026]
[1779940479955,38.57,73158.3,0.0,0.53494,0.00018,22.41821]
[1779940480097,38.58,73169.38,0.0,0.53696,0.00018,22.41131]
[1779940480437,38.58,73169.38,0.0,0.53696,0.00018,22.41131]
[1779940480507,38.58,73169.38,0.0,0.53696,0.00018,22.41131]
[1779940480544,38.58,73169.38,0.0,0.53696,0.00018,22.41131]
[1779940480598,38.58,73169.38,0.0,0.53696,0.00018,22.41131]
[1779940481132,38.58,73169.38,0.0,0.53696,0.00018,22.41131]
[1779940481148,38.58,73159.18,0.0,0.5351,0.00018,22.41769]
[1779940481840,38.58,73159.18,0.0,0.5351,0.00018,22.41768]
[1779940482847,38.58,73159.27,0.0,0.53512,0.00018,22.41763]
[1779940483436,38.58,73159.27,0.0,0.53512,0.00018,22.41763]
[1779940485711,38.58,73162.72,0.0,0.53575,0.00018,22.41553]
[1779940485867,38.58,73162.12,0.0,0.53564,0.00018,22.41591]
[1779940487002,38.58,73162.12,0.0,0.53564,0.00018,22.41591]
[1779940487021,38.58,73160.86,0.0,0.53541,0.00018,22.41668]
[1779940488649,38.58,73160.86,0.0,0.53541,0.00018,22.41669]
[1779940488905,38.58,73153.45,0.0,0.53405,0.00018,22.42107]
[1779940491674,38.58,73153.17,0.0,0.534,0.00018,22.42123]
[1779940491926,38.58,73153.85,0.0,0.53412,0.00018,22.42084]
[1779940493949,38.58,73147.15,0.0,0.5329,0.00018,22.4246]
[1779940494315,38.58,73147.15,0.0,0.5329,0.00018,22.4246]
[1779940494518,38.58,73147.15,0.0,0.5329,0.00018,22.4246]
[1779940494950,38.58,73125.49,0.0,0.52894,0.00018,22.43528]
[1779940495436,38.58,73125.49,0.0,0.52894,0.00018,22.43528]
[1779940495957,38.59,73125.49,0.0,0.52894,0.00018,22.43529]
[1779940496714,38.59,73125.49,0.0,0.52894,0.00018,22.43529]
[1779940496964,38.59,73123.11,0.0,0.5285,0.00018,22.43632]
[1779940498388,38.59,73120.89,0.0,0.5281,0.00018,22.43727]
[1779940498963,38.59,73120.89,0.0,0.5281,0.00018,22.43727]
[1779940498982,38.59,73120.89,0.0,0.5281,0.00018,22.43727]
[1779940499147,38.59,73139.97,0.0,0.53159,0.00018,22.42839]
[1779940500149,38.6,73149.98,0.0,0.53341,0.00018,22.42309]
[1779940500496,38.6,73149.98,0.0,0.53341,0.00018,22.42309]
[1779940500658,38.6,73149.98,0.0,0.53341,0.00018,22.42309]
[1779940500993,38.6,73149.98,0.0,0.53341,0.00018,22.42309]
[1779940501547,38.6,73149.98,0.0,0.53341,0.00018,22.42309]
[1779940502000,38.6,73151.3,0.0,0.53365,0.00018,22.42235]
[1779940502668,38.6,73151.3,0.0,0.53365,0.00018,22.42235]
[1779940503006,38.6,73145.17,0.0,0.53253,0.00018,22.42572]
[1779940503561,38.6,73145.17,0.0,0.53253,0.00018,22.42572]
[1779940503636,38.6,73145.17,0.0,0.53253,0.00018,22.42572]
[1779940503923,38.6,73145.17,0.0,0.53253,0.00018,22.42572]
[1779940504469,38.61,73149.34,0.0,0.53329,0.00018,22.42345]
[1779940505032,38.61,73144.0,0.0,0.53231,0.00018,22.42634]
[1779940505465,38.61,73144.0,0.0,0.53231,0.00018,22.42634]
[1779940505522,38.61,73144.0,0.0,0.53231,0.00018,22.42634]
[1779940505538,38.61,73144.0,0.0,0.53231,0.00018,22.42634]
[1779940505871,38.61,73144.0,0.0,0.53231,0.00018,22.42634]
[1779940505918,38.61,73144.0,0.0,0.53231,0.00018,22.42634]
[1779940506073,38.61,73144.0,0.0,0.53231,0.00018,22.42634]
[1779940506169,38.61,73135.34,0.0,0.53073,0.00018,22.43074]
[1779940506743,38.61,73135.34,0.0,0.53073,0.00018,22.43074]
[1779940507666,38.61,73135.34,0.0,0.53073,0.00018,22.43075]
[1779940508045,38.61,73146.07,0.0,0.53269,0.00018,22.42524]
[1779940509012,38.61,73146.07,0.0,0.53269,0.00018,22.42524]
[1779940509124,38.61,73146.07,0.0,0.53269,0.00018,22.42524]
[1779940509138,38.61,73145.71,0.0,0.53262,0.00018,22.42544]
[1779940511071,38.61,73139.84,0.0,0.53155,0.00018,22.42851]
[1779940512123,38.61,73139.84,0.0,0.53155,0.00018,22.42851]
[1779940512155,38.61,73139.84,0.0,0.53155,0.00018,22.42851]
[1779940512165,38.61,73134.98,0.0,0.53066,0.00018,22.43093]
[1779940513181,38.61,73116.58,0.0,0.5273,0.00018,22.43907]
[1779940513926,38.61,73116.58,0.0,0.5273,0.00018,22.43907]
[1779940513977,38.61,73116.58,0.0,0.5273,0.00018,22.43907]
[1779940514073,38.61,73116.58,0.0,0.5273,0.00018,22.43907]
[1779940514110,38.61,73103.15,0.0,0.52484,0.00018,22.44401]
[1779940515262,38.61,73091.44,0.0,0.5227,0.00018,22.44761]
[1779940516133,38.63,73093.42,0.0,0.52306,0.00018,22.44706]
[1779940517131,38.65,73093.42,0.0,0.52305,0.00018,22.44708]
[1779940518083,38.65,73093.42,0.0,0.52305,0.00018,22.44708]
[1779940518177,38.65,73093.42,0.0,0.52305,0.00018,22.44708]
[1779940518203,38.65,73099.64,0.0,0.52419,0.00018,22.44519]
[1779940519388,38.65,73099.64,0.0,0.52419,0.00018,22.44519]
[1779940519468,38.65,73099.64,0.0,0.52419,0.00018,22.44519]
[1779940520157,38.65,73104.91,0.0,0.52515,0.00018,22.44345]
[1779940520821,38.65,73104.91,0.0,0.52515,0.00018,22.44345]
[1779940520877,38.65,73104.91,0.0,0.52515,0.00018,22.44345]
[1779940521161,38.65,73108.51,0.0,0.52581,0.00018,22.44218]
[1779940524230,38.65,73111.5,0.0,0.52636,0.00018,22.44108]
[1779940524270,38.64,73127.64,0.0,0.52931,0.00018,22.43443]
[1779940526199,38.65,73134.0,0.0,0.53047,0.00018,22.43147]
[1779940527204,38.65,73127.99,0.0,0.52937,0.00018,22.43428]
[1779940527450,38.65,73127.99,0.0,0.52937,0.00018,22.43428]
[1779940528272,38.65,73116.79,0.0,0.52732,0.00018,22.43904]
[1779940528520,38.65,73116.79,0.0,0.52732,0.00018,22.43904]
[1779940529219,38.65,73116.79,0.0,0.52732,0.00018,22.43904]
[1779940529695,38.65,73116.79,0.0,0.52732,0.00018,22.43904]
[1779940530226,38.65,73113.41,0.0,0.52671,0.00018,22.44036]
[1779940531240,38.65,73107.04,0.0,0.52555,0.00018,22.43911]
[1779940532241,38.65,73099.23,0.0,0.52412,0.00018,22.44172]
[1779940532477,38.65,73099.23,0.0,0.52412,0.00018,22.44172]
[1779940533246,38.65,73099.91,0.0,0.52424,0.00018,22.4415]
[1779940534277,38.65,73092.32,0.0,0.52285,0.00018,22.44379]
[1779940536268,38.65,73082.3,0.0,0.52102,0.00018,22.4464]
[1779940539313,38.67,73082.66,0.0,0.52108,0.00018,22.44633]
[1779940542311,38.67,73091.79,0.0,0.52275,0.00018,22.44397]
[1779940543279,38.67,73091.79,0.0,0.52275,0.00018,22.44397]
[1779940543330,38.67,73091.85,0.0,0.52276,0.00018,22.44395]
[1779940546340,38.67,73082.9,0.0,0.52112,0.00018,22.44627]
[1779940547346,38.67,73073.29,0.0,0.51937,0.00018,22.44835]
[1779940550290,38.67,73080.08,0.0,0.52061,0.00018,22.44693]
[1779940554096,38.68,73081.62,0.0,0.52089,0.00018,22.44658]
[1779940554159,38.68,73081.62,0.0,0.52089,0.00018,22.44658]
[1779940554192,38.68,73081.62,0.0,0.52089,0.00018,22.44658]
[1779940554263,38.68,73081.62,0.0,0.52089,0.00018,22.44658]
[1779940554294,38.68,73083.34,0.0,0.5212,0.00018,22.44617]
[1779940555885,38.68,73093.6,0.0,0.52308,0.00018,22.44346]
[1779940556414,38.68,73093.6,0.0,0.52308,0.00018,22.44346]
[1779940557282,38.68,73095.89,0.0,0.5235,0.00018,22.44278]
[1779940557498,38.68,73102.12,0.0,0.52464,0.00018,22.44082]
[1779940558636,38.68,73102.12,0.0,0.52464,0.00018,22.44082]
[1779940559303,38.68,73106.11,0.0,0.52536,0.00018,22.43947]
[1779940559927,38.68,73106.11,0.0,0.52536,0.00018,22.43947]
[1779940560030,38.68,73112.12,0.0,0.52646,0.00018,22.43729]
[1779940560801,38.68,73112.12,0.0,0.52646,0.00018,22.43729]
[1779940560863,38.68,73112.12,0.0,0.52646,0.00018,22.43729]
[1779940560888,38.68,73112.12,0.0,0.52646,0.00018,22.43729]
[1779940561309,38.68,73114.69,0.0,0.52693,0.00018,22.43631]
[1779940562882,38.67,73114.69,0.0,0.52693,0.00018,22.43631]
[1779940563260,38.67,73114.69,0.0,0.52693,0.00018,22.43631]
[1779940563319,38.67,73114.69,0.0,0.52693,0.00018,22.43631]
[1779940563274,38.67,73097.94,0.0,0.52387,0.00018,22.44215]
[1779940564220,38.67,73092.58,0.0,0.52289,0.00018,22.44374]
[1779940564455,38.67,73092.58,0.0,0.52289,0.00018,22.44374]
[1779940565261,38.67,73092.54,0.0,0.52289,0.00018,22.44376]
[1779940565924,38.67,73092.54,0.0,0.52289,0.00018,22.44376]
[1779940566380,38.67,73095.65,0.0,0.52345,0.00018,22.44285]
[1779940567476,38.67,73095.65,0.0,0.52345,0.00018,22.44285]
[1779940567570,38.67,73075.08,0.0,0.51969,0.00018,22.448]
[1779940569000,38.67,73075.08,0.0,0.51969,0.00018,22.448]
[1779940569005,38.68,73074.7,0.0,0.51962,0.00018,22.44807]
[1779940570137,38.68,73074.7,0.0,0.51962,0.00018,22.44807]
[1779940570194,38.68,73076.82,0.0,0.52001,0.00018,22.44764]
[1779940571979,38.68,73076.57,0.0,0.51997,0.00018,22.44769]
[1779940572045,38.68,73076.57,0.0,0.51997,0.00018,22.44769]
[1779940572218,38.68,73076.57,0.0,0.51997,0.00018,22.44769]
[1779940572320,38.68,73068.81,0.0,0.51855,0.00018,22.44917]
[1779940572680,38.68,73068.81,0.0,0.51855,0.00018,22.44917]
[1779940573039,38.68,73050.06,0.0,0.51512,0.00018,22.45156]
[1779940573603,38.68,73050.06,0.0,0.51512,0.00018,22.45156]
[1779940573614,38.68,73050.06,0.0,0.51512,0.00018,22.45156]
[1779940573618,38.68,73050.06,0.0,0.51512,0.00018,22.45156]
[1779940573720,38.68,73050.06,0.0,0.51512,0.00018,22.45156]
[1779940574368,38.68,73050.06,0.0,0.51512,0.00018,22.45156]
[1779940574326,38.68,73043.69,0.0,0.51395,0.00018,22.452]
[1779940574693,38.68,73043.69,0.0,0.51395,0.00018,22.452]
[1779940574792,38.68,73043.69,0.0,0.51395,0.00018,22.452]
[1779940574973,38.68,73043.69,0.0,0.51395,0.00018,22.452]
[1779940575143,38.68,73043.69,0.0,0.51395,0.00018,22.452]
[1779940575234,38.68,73043.69,0.0,0.51395,0.00018,22.452]
[1779940575345,38.68,73043.69,0.0,0.51395,0.00018,22.452]
[1779940575335,38.68,73039.06,0.0,0.5131,0.00018,22.45219]
[1779940575408,38.68,73039.06,0.0,0.5131,0.00018,22.45219]
[1779940575532,38.68,73039.06,0.0,0.5131,0.00018,22.45219]
[1779940575709,38.68,73039.06,0.0,0.5131,0.00018,22.45219]
[1779940575977,38.68,73039.06,0.0,0.5131,0.00018,22.45219]
[1779940576305,38.68,73039.06,0.0,0.5131,0.00018,22.45219]
[1779940576395,38.68,73041.42,0.0,0.51353,0.00018,22.45211]
[1779940576608,38.68,73041.42,0.0,0.51353,0.00018,22.45211]
[1779940576630,38.68,73041.42,0.0,0.51353,0.00018,22.45211]
[1779940576716,38.68,73041.42,0.0,0.51353,0.00018,22.45211]
[1779940577004,38.68,73041.42,0.0,0.51353,0.00018,22.45211]
[1779940577009,38.68,73041.42,0.0,0.51353,0.00018,22.45211]
[1779940577160,38.68,73041.42,0.0,0.51353,0.00018,22.45211]
[1779940577232,38.68,73041.42,0.0,0.51353,0.00018,22.45211]
[1779940577303,38.68,73041.42,0.0,0.51353,0.00018,22.45211]
[1779940577354,38.68,73041.42,0.0,0.51353,0.00018,22.45211]
[1779940577357,38.68,73064.18,0.0,0.5177,0.00018,22.44992]
[1779940577606,38.68,73064.18,0.0,0.5177,0.00018,22.44992]
[1779940577747,38.68,73064.18,0.0,0.5177,0.00018,22.44992]
[1779940578025,38.68,73064.18,0.0,0.5177,0.00018,22.44992]
[1779940578304,38.68,73064.18,0.0,0.5177,0.00018,22.44992]
[1779940578390,38.68,73086.54,0.0,0.52179,0.00018,22.44538]
[1779940578467,38.68,73086.54,0.0,0.52179,0.00018,22.44538]
[1779940578594,38.68,73086.54,0.0,0.52179,0.00018,22.44538]
[1779940579126,38.68,73086.54,0.0,0.52179,0.00018,22.44538]
[1779940579205,38.68,73086.54,0.0,0.52179,0.00018,22.44538]
[1779940579270,38.68,73069.78,0.0,0.51872,0.00018,22.449]
[1779940579602,38.68,73069.78,0.0,0.51872,0.00018,22.449]
[1779940581069,38.68,73069.78,0.0,0.51872,0.00018,22.449]
[1779940581110,38.68,73069.78,0.0,0.51872,0.00018,22.449]
[1779940581344,38.68,73042.73,0.0,0.51377,0.00018,22.45205]
[1779940581588,38.68,73042.73,0.0,0.51377,0.00018,22.45205]
[1779940581624,38.68,73042.73,0.0,0.51377,0.00018,22.45205]
[1779940581699,38.68,73042.73,0.0,0.51377,0.00018,22.45205]
[1779940581890,38.68,73052.03,0.0,0.51548,0.00018,22.45139]
[1779940582926,38.68,73052.03,0.0,0.51548,0.00018,22.45139]
[1779940582959,38.68,73052.03,0.0,0.51548,0.00018,22.45139]
[1779940583253,38.68,73052.03,0.0,0.51548,0.00018,22.45139]
[1779940583309,38.68,73052.03,0.0,0.51548,0.00018,22.45139]
[1779940583357,38.68,73059.6,0.0,0.51686,0.00018,22.45055]
[1779940583695,38.68,73052.14,0.0,0.5155,0.00018,22.45138]
[1779940584855,38.68,73036.37,0.0,0.51261,0.00018,22.45226]
[1779940586299,38.68,73034.75,0.0,0.51231,0.00018,22.45228]
[1779940587688,38.68,73035.13,0.0,0.51238,0.00018,22.45228]
[1779940587717,38.68,73035.13,0.0,0.51238,0.00018,22.45228]
[1779940588052,38.68,73036.75,0.0,0.51268,0.00018,22.45225]
[1779940592440,38.68,73040.78,0.0,0.51342,0.00018,22.44854]
[1779940593346,38.68,73045.46,0.0,0.51427,0.00018,22.4483]
[1779940595341,38.68,73046.74,0.0,0.51451,0.00018,22.44822]
[1779940595367,38.68,73046.74,0.0,0.51451,0.00018,22.44822]
[1779940595395,38.68,73046.74,0.0,0.51451,0.00018,22.44822]
[1779940595410,38.68,73046.74,0.0,0.51451,0.00018,22.44822]
[1779940595346,38.68,73046.89,0.0,0.51454,0.00018,22.44821]
[1779940595457,38.68,73046.89,0.0,0.51454,0.00018,22.44821]
[1779940595518,38.68,73046.89,0.0,0.51454,0.00018,22.44821]
[1779940595550,38.68,73046.89,0.0,0.51454,0.00018,22.44821]
[1779940595558,38.68,73046.89,0.0,0.51454,0.00018,22.44821]
[1779940595621,38.68,73046.89,0.0,0.51454,0.00018,22.44821]
[1779940595715,38.68,73046.89,0.0,0.51454,0.00018,22.44821]
[1779940596842,38.68,73046.89,0.0,0.51454,0.00018,22.44821]
[1779940596881,38.68,73046.89,0.0,0.51454,0.00018,22.44821]
[1779940596943,38.67,73040.18,0.0,0.51331,0.00018,22.44856]
[1779940598241,38.67,73040.18,0.0,0.51331,0.00018,22.44856]
[1779940598321,38.67,73040.95,0.0,0.51345,0.00018,22.44853]
[1779940599968,38.67,73041.09,0.0,0.51347,0.00018,22.44853]
[1779940600007,38.67,73041.09,0.0,0.51347,0.00018,22.44853]
[1779940600068,38.67,73040.53,0.0,0.51337,0.00018,22.44855]
[1779940601169,38.67,73040.53,0.0,0.51337,0.00018,22.44855]
[1779940601242,38.67,73040.53,0.0,0.51337,0.00018,22.44855]
[1779940601354,38.67,73040.53,0.0,0.51337,0.00018,22.44855]
[1779940601384,38.67,73038.07,0.0,0.51292,0.00018,22.44863]
[1779940601458,38.67,73038.07,0.0,0.51292,0.00018,22.44863]
[1779940601568,38.67,73038.07,0.0,0.51292,0.00018,22.44863]
[1779940601770,38.67,73038.07,0.0,0.51292,0.00018,22.44863]
[1779940601916,38.67,73026.51,0.0,0.5108,0.00018,22.44862]
[1779940603017,38.67,73021.79,0.0,0.50994,0.00018,22.44843]
[1779940605399,38.66,73026.32,0.0,0.51077,0.00018,22.44861]
[1779940606995,38.66,73017.12,0.0,0.50908,0.00018,22.44815]
[1779940608076,38.66,73017.12,0.0,0.50908,0.00018,22.44815]
[1779940608091,38.66,73017.12,0.0,0.50908,0.00018,22.44815]
[1779940608123,38.66,73017.12,0.0,0.50908,0.00018,22.44815]
[1779940608222,38.66,73017.15,0.0,0.50909,0.00018,22.44815]
[1779940609131,38.66,73017.15,0.0,0.50909,0.00018,22.44815]
[1779940609173,38.66,73017.15,0.0,0.50909,0.00018,22.44815]
[1779940609179,38.66,73013.71,0.0,0.50846,0.00018,22.44787]
[1779940610034,38.66,73013.71,0.0,0.50846,0.00018,22.44787]
[1779940610128,38.67,73014.51,0.0,0.5086,0.00018,22.44794]
[1779940613263,38.68,73008.6,0.0,0.50752,0.00018,22.44735]
[1779940615794,38.7,73008.06,0.0,0.50743,0.00018,22.44729]
[1779940615877,38.7,73008.06,0.0,0.50743,0.00018,22.44729]
[1779940616023,38.7,73006.57,0.0,0.50715,0.00018,22.44711]
[1779940620153,38.7,73004.51,0.0,0.50678,0.00018,22.44685]
[1779940620253,38.7,72993.3,0.0,0.50472,0.00018,22.44507]
[1779940621270,38.71,72985.38,0.0,0.50327,0.00018,22.44345]
[1779940621965,38.71,72985.38,0.0,0.50327,0.00018,22.44345]
[1779940623266,38.71,72988.62,0.0,0.50387,0.00018,22.44415]
[1779940623349,38.71,72988.62,0.0,0.50387,0.00018,22.44415]
[1779940623401,38.71,72988.62,0.0,0.50387,0.00018,22.44415]
[1779940623433,38.72,73001.98,0.0,0.50632,0.00018,22.4465]
[1779940623742,38.72,73001.98,0.0,0.50632,0.00018,22.4465]
[1779940623889,38.72,73001.98,0.0,0.50632,0.00018,22.4465]
[1779940624301,38.72,73001.98,0.0,0.50632,0.00018,22.4465]
[1779940624374,38.73,73016.4,0.0,0.50896,0.00018,22.44809]
[1779940625430,38.73,73016.4,0.0,0.50896,0.00018,22.44809]
[1779940625387,38.73,73028.89,0.0,0.51124,0.00018,22.44867]
[1779940625487,38.73,73028.89,0.0,0.51124,0.00018,22.44867]
[1779940625727,38.73,73028.89,0.0,0.51124,0.00018,22.44867]
[1779940625837,38.73,73028.89,0.0,0.51124,0.00018,22.44867]
[1779940625912,38.73,73028.89,0.0,0.51124,0.00018,22.44867]
[1779940626194,38.73,73028.89,0.0,0.51124,0.00018,22.44867]
[1779940626228,38.73,73028.89,0.0,0.51124,0.00018,22.44867]
[1779940626295,38.73,73044.81,0.0,0.51415,0.00018,22.44835]
[1779940626982,38.73,73044.81,0.0,0.51415,0.00018,22.44835]
[1779940628018,38.73,73049.44,0.0,0.515,0.00018,22.44803]
[1779940629336,38.73,73049.44,0.0,0.515,0.00018,22.44803]
[1779940629427,38.73,73058.55,0.0,0.51666,0.00018,22.44711]
[1779940629730,38.73,73058.55,0.0,0.51666,0.00018,22.44711]
[1779940630012,38.73,73058.55,0.0,0.51666,0.00018,22.44711]
[1779940631013,38.73,73062.07,0.0,0.51731,0.00018,22.44665]
[1779940632780,38.73,73062.48,0.0,0.51738,0.00018,22.44659]
[1779940633456,38.74,73060.69,0.0,0.51705,0.00018,22.44683]
[1779940635441,38.74,73069.24,0.0,0.51862,0.00018,22.44553]
[1779940636370,38.74,73074.35,0.0,0.51955,0.00018,22.44458]
[1779940637432,38.74,73075.63,0.0,0.51978,0.00018,22.44433]
[1779940639458,38.74,73069.57,0.0,0.51868,0.00018,22.44547]
[1779940641772,38.74,73068.52,0.0,0.51848,0.00018,22.44565]
[1779940641828,38.74,73068.52,0.0,0.51848,0.00018,22.44565]
[1779940642239,38.74,73056.74,0.0,0.51633,0.00018,22.44732]
[1779940644107,38.74,73052.7,0.0,0.51559,0.00018,22.44775]
[1779940644580,38.74,73052.7,0.0,0.51559,0.00018,22.44775]
[1779940645118,38.74,73053.65,0.0,0.51577,0.00018,22.44765]
[1779940647130,38.75,73058.02,0.0,0.51656,0.00018,22.44717]
[1779940647948,38.75,73058.02,0.0,0.51656,0.00018,22.44717]
[1779940648405,38.75,73060.57,0.0,0.51703,0.00018,22.44685]
[1779940649436,38.75,73054.83,0.0,0.51598,0.00018,22.44753]
[1779940650787,38.75,73053.1,0.0,0.51567,0.00018,22.44771]
[1779940650807,38.75,73053.1,0.0,0.51567,0.00018,22.44771]
[1779940651158,38.75,73053.1,0.0,0.51567,0.00018,22.44411]
[1779940654049,38.75,73055.47,0.0,0.5161,0.00018,22.44387]
[1779940654936,38.76,73058.88,0.0,0.51672,0.00018,22.44348]
[1779940655187,38.76,73071.15,0.0,0.51896,0.00018,22.4416]
[1779940656420,38.76,73071.15,0.0,0.51896,0.00018,22.4416]
[1779940656460,38.76,73082.21,0.0,0.52098,0.00018,22.4393]
[1779940657204,38.76,73082.21,0.0,0.52098,0.00018,22.4393]
[1779940657256,38.76,73082.21,0.0,0.52098,0.00018,22.4393]
[1779940657399,38.76,73094.42,0.0,0.52321,0.00018,22.4361]
[1779940658440,38.76,73102.33,0.0,0.52465,0.00018,22.43365]
[1779940659430,38.76,73104.46,0.0,0.52504,0.00018,22.43294]
[1779940659779,38.76,73104.46,0.0,0.52504,0.00018,22.43294]
[1779940660469,38.76,73111.31,0.0,0.52629,0.00018,22.43051]
[1779940661381,38.76,73111.31,0.0,0.52629,0.00018,22.43051]
[1779940661434,38.76,73111.31,0.0,0.52629,0.00018,22.43051]
[1779940661424,38.76,73113.42,0.0,0.52667,0.00018,22.42972]
[1779940663279,38.76,73113.42,0.0,0.52667,0.00018,22.42972]
[1779940663294,38.76,73113.42,0.0,0.52667,0.00018,22.42972]
[1779940663308,38.76,73113.42,0.0,0.52667,0.00018,22.42972]
[1779940663352,38.76,73113.42,0.0,0.52667,0.00018,22.42972]
[1779940663431,38.76,73112.82,0.0,0.52656,0.00018,22.42995]
[1779940668815,38.76,73113.95,0.0,0.52677,0.00018,22.42951]
[1779940669997,38.75,73115.04,0.0,0.52697,0.00018,22.42909]
[1779940670037,38.75,73115.04,0.0,0.52697,0.00018,22.42909]
[1779940670305,38.75,73117.87,0.0,0.52749,0.00018,22.42797]
[1779940671208,38.75,73117.87,0.0,0.52749,0.00018,22.42797]
[1779940671242,38.75,73117.87,0.0,0.52749,0.00018,22.42797]
[1779940674334,38.75,73111.58,0.0,0.52634,0.00018,22.4304]
[1779940675825,38.75,73111.58,0.0,0.52634,0.00018,22.4304]
[1779940676350,38.75,73110.65,0.0,0.52617,0.00018,22.43074]
[1779940677033,38.75,73110.65,0.0,0.52617,0.00018,22.43074]
[1779940677357,38.75,73107.81,0.0,0.52565,0.00018,22.43177]
[1779940678364,38.75,73100.72,0.0,0.52436,0.00018,22.43416]
[1779940680308,38.75,73103.06,0.0,0.52479,0.00018,22.4334]
[1779940680388,38.75,73093.44,0.0,0.52303,0.00018,22.43637]
[1779940681066,38.75,73093.44,0.0,0.52303,0.00018,22.43637]
[1779940681109,38.75,73093.44,0.0,0.52303,0.00018,22.43637]
[1779940681402,38.75,73084.23,0.0,0.52135,0.00018,22.43881]
[1779940681574,38.75,73084.23,0.0,0.52135,0.00018,22.43881]
[1779940682390,38.75,73084.23,0.0,0.52135,0.00018,22.43881]
[1779940682480,38.75,73084.23,0.0,0.52135,0.00018,22.43881]
[1779940682449,38.75,73046.13,0.0,0.51439,0.00018,22.44467]
[1779940683400,38.75,73046.13,0.0,0.51439,0.00018,22.44467]
[1779940683428,38.75,73046.13,0.0,0.51439,0.00018,22.44467]
[1779940683462,38.75,73056.59,0.0,0.5163,0.00018,22.44375]
[1779940684441,38.75,73056.59,0.0,0.5163,0.00018,22.44375]
[1779940685425,38.75,73067.22,0.0,0.51825,0.00018,22.44228]
[1779940686432,38.75,73077.77,0.0,0.52017,0.00018,22.44029]
[1779940686597,38.75,73077.77,0.0,0.52017,0.00018,22.44029]
[1779940687440,38.75,73081.74,0.0,0.5209,0.00018,22.43941]
[1779940688868,38.75,73084.37,0.0,0.52138,0.00018,22.43878]
[1779940689464,38.75,73088.72,0.0,0.52217,0.00018,22.43768]
[1779940691516,38.75,73094.48,0.0,0.52322,0.00018,22.43607]
[1779940692614,38.75,73094.48,0.0,0.52322,0.00018,22.43607]
[1779940692640,38.75,73094.48,0.0,0.52322,0.00018,22.43607]
[1779940693482,38.75,73100.67,0.0,0.52435,0.00018,22.43418]
[1779940694488,38.75,73108.54,0.0,0.52579,0.00018,22.4315]
[1779940695302,38.75,73108.54,0.0,0.52579,0.00018,22.4315]
[1779940695337,38.75,73108.54,0.0,0.52579,0.00018,22.4315]
[1779940695495,38.75,73117.46,0.0,0.52741,0.00018,22.42813]
[1779940696562,38.75,73118.28,0.0,0.52756,0.00018,22.42779]
[1779940698712,38.74,73120.22,0.0,0.52792,0.00018,22.427]
[1779940698821,38.74,73120.22,0.0,0.52792,0.00018,22.427]
[1779940699523,38.75,73121.5,0.0,0.52815,0.00018,22.42647]
[1779940700530,38.75,73126.42,0.0,0.52905,0.00018,22.42436]
[1779940702544,38.75,73132.88,0.0,0.53022,0.00018,22.42141]
[1779940704558,38.75,73126.62,0.0,0.52908,0.00018,22.42427]
[1779940706563,38.75,73123.89,0.0,0.52858,0.00018,22.42546]
[1779940706611,38.75,73127.43,0.0,0.52923,0.00018,22.42391]
[1779940707580,38.75,73131.36,0.0,0.52994,0.00018,22.42213]
[1779940709863,38.75,73133.72,0.0,0.53037,0.00018,22.42102]
[1779940710073,38.75,73138.63,0.0,0.53127,0.00018,22.41863]
[1779940710943,38.75,73143.3,0.0,0.53212,0.00018,22.41625]
[1779940711783,38.75,73143.3,0.0,0.53212,0.00018,22.41625]
[1779940711825,38.75,73143.3,0.0,0.53212,0.00018,22.41625]
[1779940711928,38.75,73145.93,0.0,0.5326,0.00018,22.41126]
[1779940715396,38.75,73134.62,0.0,0.53054,0.00018,22.41699]
[1779940716360,38.75,73134.62,0.0,0.53054,0.00018,22.41699]
[1779940716442,38.76,73130.91,0.0,0.52986,0.00018,22.41874]
[1779940717938,38.76,73144.09,0.0,0.53226,0.00018,22.41224]
[1779940719445,38.76,73144.09,0.0,0.53226,0.00018,22.41224]
[1779940719532,38.76,73149.65,0.0,0.53327,0.00018,22.40925]
[1779940721589,38.76,73163.64,0.0,0.53582,0.00018,22.4011]
[1779940722126,38.76,73169.68,0.0,0.53692,0.00018,22.3973]
[1779940723022,38.76,73176.65,0.0,0.53818,0.00018,22.3927]
[1779940725775,38.76,73179.54,0.0,0.53871,0.00018,22.39073]
[1779940726547,38.76,73172.67,0.0,0.53746,0.00018,22.39536]
[1779940730590,38.76,73167.49,0.0,0.53652,0.00018,22.39871]
[1779940731611,38.76,73162.75,0.0,0.53566,0.00018,22.40165]
[1779940734530,38.76,73168.95,0.0,0.53678,0.00018,22.39777]
[1779940739549,38.76,73171.53,0.0,0.53725,0.00018,22.39611]
[1779940742538,38.76,73165.8,0.0,0.53621,0.00018,22.39977]
[1779940742828,38.76,73165.8,0.0,0.53621,0.00018,22.39977]
[1779940743563,38.76,73160.07,0.0,0.53517,0.00018,22.40328]
[1779940745550,38.76,73165.84,0.0,0.53622,0.00018,22.39975]
[1779940746776,38.76,73165.9,0.0,0.53623,0.00018,22.39972]
[1779940747184,38.76,73169.81,0.0,0.53694,0.00018,22.39724]
[1779940748352,38.76,73175.02,0.0,0.53788,0.00018,22.39381]
[1779940751411,38.76,73169.93,0.0,0.53696,0.00018,22.39714]
[1779940755140,38.76,73166.69,0.0,0.53637,0.00018,22.39922]
[1779940755252,38.76,73166.69,0.0,0.53637,0.00018,22.39922]
[1779940755458,38.76,73174.9,0.0,0.53786,0.00018,22.3939]
[1779940756931,38.76,73188.61,0.0,0.54035,0.00018,22.38431]
[1779940760216,38.76,73194.95,0.0,0.5415,0.00018,22.37957]
[1779940762972,38.76,73188.61,0.0,0.54035,0.00018,22.3843]
[1779940764987,38.76,73198.13,0.0,0.54208,0.00018,22.37713]
[1779940770024,38.76,73198.24,0.0,0.5421,0.00018,22.37704]
[1779940775065,38.76,73197.97,0.0,0.54206,0.00018,22.37362]
[1779940776006,38.76,73197.97,0.0,0.54206,0.00018,22.37362]
[1779940776105,38.76,73197.97,0.0,0.54206,0.00018,22.37362]
[1779940776206,38.76,73199.55,0.0,0.54234,0.00018,22.37239]
[1779940778080,38.76,73206.08,0.0,0.54353,0.00018,22.36719]
[1779940780173,38.76,73204.01,0.0,0.54315,0.00018,22.36886]
[1779940780574,38.76,73201.25,0.0,0.54265,0.00018,22.37107]
[1779940780713,38.76,73201.25,0.0,0.54265,0.00018,22.37107]
[1779940780744,38.76,73201.25,0.0,0.54265,0.00018,22.37107]
[1779940781632,38.76,73202.4,0.0,0.54286,0.00018,22.37016]
[1779940784588,38.77,73212.95,0.0,0.54477,0.00018,22.36152]
[1779940786254,38.77,73208.62,0.0,0.54398,0.00018,22.36514]
[1779940787072,38.77,73208.62,0.0,0.54398,0.00018,22.36514]
[1779940787103,38.77,73208.62,0.0,0.54398,0.00018,22.36514]
[1779940787201,38.77,73208.59,0.0,0.54398,0.00018,22.36517]
[1779940787898,38.77,73208.59,0.0,0.54398,0.00018,22.36517]
[1779940788938,38.77,73205.16,0.0,0.54336,0.00018,22.36798]
[1779940789595,38.77,73195.51,0.0,0.5416,0.00018,22.37556]
[1779940790056,38.77,73195.51,0.0,0.5416,0.00018,22.37556]
[1779940791658,38.77,73191.45,0.0,0.54087,0.00018,22.37861]
[1779940792026,38.77,73191.45,0.0,0.54087,0.00018,22.37861]
[1779940792039,38.77,73191.45,0.0,0.54087,0.00018,22.37861]
[1779940792196,38.77,73191.45,0.0,0.54087,0.00018,22.37861]
[1779940793203,38.77,73177.15,0.0,0.53827,0.00018,22.38879]
[1779940794479,38.77,73177.15,0.0,0.53827,0.00018,22.38879]
[1779940794509,38.77,73177.15,0.0,0.53827,0.00018,22.38879]
[1779940794572,38.77,73175.37,0.0,0.53795,0.00018,22.38998]
[1779940797568,38.77,73174.71,0.0,0.53783,0.00018,22.39042]
[1779940797603,38.77,73174.71,0.0,0.53783,0.00018,22.39042]
[1779940797661,38.76,73169.04,0.0,0.5368,0.00018,22.39412]
[1779940799563,38.76,73168.07,0.0,0.53662,0.00018,22.39474]
[1779940799663,38.76,73168.3,0.0,0.53667,0.00018,22.39459]
[1779940803274,38.76,73163.68,0.0,0.53583,0.00018,22.39749]
[1779940804622,38.76,73151.42,0.0,0.5336,0.00018,22.40469]
[1779940805090,38.76,73151.42,0.0,0.5336,0.00018,22.40469]
[1779940805301,38.76,73151.42,0.0,0.5336,0.00018,22.40469]
[1779940805377,38.76,73151.42,0.0,0.5336,0.00018,22.40469]
[1779940805624,38.77,73151.98,0.0,0.5337,0.00018,22.40438]
[1779940808005,38.77,73149.03,0.0,0.53316,0.00018,22.40601]
[1779940808072,38.77,73149.03,0.0,0.53316,0.00018,22.40601]
[1779940808232,38.77,73149.03,0.0,0.53316,0.00018,22.40601]
[1779940808245,38.77,73149.03,0.0,0.53316,0.00018,22.40601]
[1779940808312,38.77,73149.03,0.0,0.53316,0.00018,22.40601]
[1779940808382,38.77,73149.03,0.0,0.53316,0.00018,22.40601]
[1779940808463,38.77,73123.2,0.0,0.52846,0.00018,22.41859]
[1779940808835,38.77,73123.2,0.0,0.52846,0.00018,22.41859]
[1779940809049,38.77,73123.2,0.0,0.52846,0.00018,22.41859]
[1779940809271,38.77,73123.2,0.0,0.52846,0.00018,22.41859]
[1779940809321,38.77,73123.2,0.0,0.52846,0.00018,22.41859]
[1779940809335,38.77,73123.2,0.0,0.52846,0.00018,22.41859]
[1779940809367,38.77,73123.2,0.0,0.52846,0.00018,22.41859]
[1779940809421,38.77,73104.65,0.0,0.52507,0.00018,22.42568]
[1779940809902,38.77,73104.65,0.0,0.52507,0.00018,22.42568]
[1779940810469,38.77,73104.65,0.0,0.52507,0.00018,22.42568]
[1779940810500,38.77,73104.65,0.0,0.52507,0.00018,22.42568]
[1779940810560,38.77,73104.65,0.0,0.52507,0.00018,22.42568]
[1779940810572,38.77,73098.11,0.0,0.52388,0.00018,22.4278]
[1779940810893,38.77,73098.11,0.0,0.52388,0.00018,22.4278]
[1779940811456,38.77,73106.48,0.0,0.52541,0.00018,22.42505]
[1779940813471,38.77,73106.62,0.0,0.52543,0.00018,22.425]
[1779940813629,38.77,73107.86,0.0,0.52566,0.00018,22.42457]
[1779940814681,38.76,73094.11,0.0,0.52315,0.00018,22.429]
[1779940815616,38.76,73084.41,0.0,0.52138,0.00018,22.43158]
[1779940816676,38.76,73093.53,0.0,0.52305,0.00018,22.42916]
[1779940818838,38.76,73093.08,0.0,0.52297,0.00018,22.42929]
[1779940819623,38.76,73095.44,0.0,0.5234,0.00018,22.4286]
[1779940821610,38.76,73090.66,0.0,0.52252,0.00018,22.42996]
[1779940822630,38.76,73084.41,0.0,0.52138,0.00018,22.43158]
[1779940823142,38.76,73084.41,0.0,0.52138,0.00018,22.43158]
[1779940823612,38.76,73078.33,0.0,0.52027,0.00018,22.43298]
[1779940824665,38.76,73067.19,0.0,0.51824,0.00018,22.43509]
[1779940825573,38.77,73059.41,0.0,0.51682,0.00018,22.43622]
[1779940826072,38.77,73059.41,0.0,0.51682,0.00018,22.43622]
[1779940826116,38.77,73059.41,0.0,0.51682,0.00018,22.43622]
[1779940826468,38.77,73059.41,0.0,0.51682,0.00018,22.43622]
[1779940827606,38.77,73044.57,0.0,0.51411,0.00018,22.43758]
[1779940828685,38.77,73050.87,0.0,0.51526,0.00018,22.43713]
[1779940830491,38.77,73057.79,0.0,0.51652,0.00018,22.43642]
[1779940831668,38.77,73075.37,0.0,0.51973,0.00018,22.43]
[1779940833204,38.77,73075.37,0.0,0.51973,0.00018,22.43]
[1779940833513,38.77,73088.68,0.0,0.52216,0.00018,22.4269]
[1779940834053,38.77,73088.68,0.0,0.52216,0.00018,22.4269]
[1779940834205,38.77,73088.68,0.0,0.52216,0.00018,22.4269]
[1779940834313,38.77,73088.68,0.0,0.52216,0.00018,22.4269]
[1779940834347,38.77,73088.68,0.0,0.52216,0.00018,22.4269]
[1779940834521,38.77,73103.47,0.0,0.52486,0.00018,22.42248]
[1779940835261,38.77,73103.47,0.0,0.52486,0.00018,22.42248]
[1779940835527,38.77,73118.9,0.0,0.52768,0.00018,22.41677]
[1779940835909,38.77,73118.9,0.0,0.52768,0.00018,22.41677]
[1779940836534,38.77,73129.88,0.0,0.52968,0.00018,22.41203]
[1779940837071,38.77,73129.88,0.0,0.52968,0.00018,22.41203]
[1779940837074,38.77,73129.88,0.0,0.52968,0.00018,22.41203]
[1779940837093,38.77,73129.88,0.0,0.52968,0.00018,22.41203]
[1779940837544,38.77,73140.87,0.0,0.53168,0.00018,22.40671]
[1779940838251,38.77,73140.87,0.0,0.53168,0.00018,22.40671]
[1779940838645,38.77,73143.62,0.0,0.53218,0.00018,22.4053]
[1779940841098,38.77,73145.68,0.0,0.53255,0.00018,22.40421]
[1779940841149,38.77,73145.68,0.0,0.53255,0.00018,22.40421]
[1779940841170,38.77,73145.68,0.0,0.53255,0.00018,22.40421]
[1779940841571,38.77,73145.68,0.0,0.53255,0.00018,22.40422]
[1779940843584,38.77,73138.25,0.0,0.5312,0.00018,22.40804]
[1779940845744,38.77,73148.05,0.0,0.53298,0.00018,22.40295]
[1779940849699,38.77,73143.02,0.0,0.53207,0.00018,22.40562]
[1779940854667,38.78,73148.21,0.0,0.53301,0.00018,22.40288]
[1779940856681,38.78,73139.57,0.0,0.53144,0.00018,22.4074]
[1779940861721,38.78,73141.12,0.0,0.53172,0.00018,22.40662]
[1779940865654,38.78,73141.68,0.0,0.53182,0.00018,22.40634]
[1779940865704,38.78,73141.68,0.0,0.53182,0.00018,22.40634]
[1779940865780,38.78,73145.18,0.0,0.53245,0.00018,22.40452]
[1779940866342,38.78,73145.18,0.0,0.53245,0.00018,22.40452]
[1779940866786,38.78,73150.86,0.0,0.53349,0.00018,22.40144]
[1779940867792,38.78,73163.76,0.0,0.53583,0.00018,22.39389]
[1779940868711,38.78,73163.76,0.0,0.53583,0.00018,22.39389]
[1779940868799,38.79,73167.75,0.0,0.53656,0.00018,22.39141]
[1779940870801,38.79,73151.05,0.0,0.53352,0.00018,22.40135]
[1779940872756,38.79,73142.46,0.0,0.53196,0.00018,22.40595]
[1779940873048,38.79,73142.46,0.0,0.53196,0.00018,22.40595]
[1779940873733,38.79,73142.96,0.0,0.53205,0.00018,22.40569]
[1779940876794,38.79,73150.53,0.0,0.53342,0.00018,22.40164]
[1779940878358,38.79,73135.24,0.0,0.53064,0.00018,22.40956]
[1779940879325,38.79,73135.24,0.0,0.53064,0.00018,22.40956]
[1779940879645,38.79,73135.24,0.0,0.53064,0.00018,22.40956]
[1779940879769,38.79,73103.74,0.0,0.5249,0.00018,22.42242]
[1779940880501,38.79,73103.74,0.0,0.5249,0.00018,22.42242]
[1779940880557,38.79,73103.74,0.0,0.5249,0.00018,22.42242]
[1779940880578,38.79,73103.74,0.0,0.5249,0.00018,22.42242]
[1779940880773,38.79,73065.99,0.0,0.51802,0.00018,22.4317]
[1779940881040,38.79,73065.99,0.0,0.51802,0.00018,22.4317]
[1779940881069,38.79,73065.99,0.0,0.51802,0.00018,22.4317]
[1779940881298,38.79,73065.99,0.0,0.51802,0.00018,22.4317]
[1779940881459,38.79,73065.99,0.0,0.51802,0.00018,22.4317]
[1779940881559,38.79,73065.99,0.0,0.51802,0.00018,22.4317]
[1779940881614,38.79,73075.63,0.0,0.51978,0.00018,22.42996]
[1779940882000,38.79,73075.63,0.0,0.51978,0.00018,22.42996]
[1779940882026,38.79,73075.63,0.0,0.51978,0.00018,22.42996]
[1779940882744,38.79,73088.23,0.0,0.52207,0.00018,22.42704]
[1779940883811,38.79,73107.91,0.0,0.52566,0.00018,22.42099]
[1779940884818,38.79,73107.48,0.0,0.52558,0.00018,22.42114]
[1779940886505,38.79,73110.89,0.0,0.52621,0.00018,22.41991]
[1779940886741,38.8,73113.77,0.0,0.52673,0.00018,22.41883]
[1779940889799,38.8,73108.54,0.0,0.52577,0.00018,22.42077]
[1779940891747,38.81,73119.05,0.0,0.52769,0.00018,22.41317]
[1779940891866,38.81,73119.05,0.0,0.52769,0.00018,22.41317]
[1779940891896,38.81,73119.05,0.0,0.52769,0.00018,22.41317]
[1779940891940,38.81,73119.05,0.0,0.52769,0.00018,22.41317]
[1779940891997,38.81,73119.05,0.0,0.52769,0.00018,22.41317]
[1779940893623,38.81,73132.47,0.0,0.53013,0.00018,22.40731]
[1779940894300,38.81,73132.47,0.0,0.53013,0.00018,22.40731]
[1779940894849,38.81,73136.4,0.0,0.53085,0.00018,22.40543]
[1779940895792,38.81,73140.65,0.0,0.53162,0.00018,22.40332]
[1779940896172,38.81,73140.65,0.0,0.53162,0.00018,22.40332]
[1779940896194,38.81,73140.65,0.0,0.53162,0.00018,22.40332]
[1779940897137,38.81,73141.61,0.0,0.53179,0.00018,22.40283]
[1779940897664,38.81,73142.91,0.0,0.53203,0.00018,22.40217]
[1779940898541,38.81,73154.04,0.0,0.53405,0.00018,22.39612]
[1779940900683,38.81,73164.34,0.0,0.53592,0.00018,22.39002]
[1779940901762,38.82,73156.72,0.0,0.53454,0.00018,22.39459]
[1779940904614,38.82,73153.06,0.0,0.53387,0.00018,22.39669]
[1779940904756,38.82,73153.71,0.0,0.53399,0.00018,22.39633]
[1779940908785,38.82,73148.85,0.0,0.5331,0.00018,22.39904]
[1779940909798,38.82,73142.67,0.0,0.53198,0.00018,22.40232]
[1779940913856,38.82,73139.89,0.0,0.53147,0.00018,22.40373]
[1779940914862,38.82,73129.42,0.0,0.52957,0.00018,22.40874]
[1779940915875,38.83,73117.53,0.0,0.5274,0.00018,22.41381]
[1779940916126,38.83,73117.53,0.0,0.5274,0.00018,22.41381]
[1779940916250,38.83,73113.15,0.0,0.52661,0.00018,22.41551]
[1779940917202,38.83,73113.15,0.0,0.52661,0.00018,22.41551]
[1779940918503,38.83,73122.03,0.0,0.52822,0.00018,22.41197]
[1779940920666,38.83,73122.03,0.0,0.52822,0.00018,22.41197]
[1779940920877,38.83,73113.13,0.0,0.5266,0.00018,22.41552]
[1779940921159,38.83,73113.13,0.0,0.5266,0.00018,22.41552]
[1779940921181,38.83,73113.13,0.0,0.5266,0.00018,22.41552]
[1779940921329,38.83,73113.13,0.0,0.5266,0.00018,22.41552]
[1779940921954,38.83,73104.55,0.0,0.52504,0.00018,22.41858]
[1779940923910,38.83,73106.1,0.0,0.52532,0.00018,22.41806]
[1779940926926,38.83,73110.59,0.0,0.52614,0.00018,22.41647]
[1779940927543,38.83,73110.59,0.0,0.52614,0.00018,22.41647]
[1779940927562,38.83,73110.59,0.0,0.52614,0.00018,22.41647]
[1779940927602,38.83,73111.97,0.0,0.52639,0.00018,22.41596]
[1779940929537,38.84,73111.97,0.0,0.52639,0.00018,22.41596]
[1779940929609,38.84,73111.61,0.0,0.52632,0.00018,22.4161]
[1779940931033,38.84,73108.29,0.0,0.52572,0.00018,22.4173]
[1779940931046,38.84,73108.29,0.0,0.52572,0.00018,22.4173]
[1779940931084,38.84,73108.29,0.0,0.52572,0.00018,22.4173]
[1779940931817,38.84,73100.46,0.0,0.52429,0.00018,22.41994]
[1779940937114,38.84,73101.77,0.0,0.52453,0.00018,22.41952]
[1779940937570,38.84,73101.77,0.0,0.52453,0.00018,22.41952]
[1779940937670,38.84,73113.14,0.0,0.5266,0.00018,22.41554]
[1779940941088,38.85,73110.05,0.0,0.52604,0.00018,22.41668]
[1779940941379,38.85,73111.01,0.0,0.52621,0.00018,22.41634]
[1779940942794,38.85,73111.01,0.0,0.52621,0.00018,22.41634]
[1779940942977,38.85,73124.98,0.0,0.52875,0.00018,22.41075]
[1779940943608,38.85,73124.98,0.0,0.52875,0.00018,22.41075]
[1779940943976,38.85,73124.98,0.0,0.52875,0.00018,22.41075]
[1779940943689,38.85,73089.4,0.0,0.52228,0.00018,22.42318]
[1779940944376,38.85,73089.4,0.0,0.52228,0.00018,22.42318]
[1779940944588,38.85,73089.4,0.0,0.52228,0.00018,22.42318]
[1779940944744,38.85,73065.67,0.0,0.51795,0.00018,22.42817]
[1779940945061,38.85,73065.67,0.0,0.51795,0.00018,22.42817]
[1779940945230,38.85,73065.67,0.0,0.51795,0.00018,22.42817]
[1779940945941,38.85,73065.67,0.0,0.51795,0.00018,22.42817]
[1779940945451,38.85,73065.67,0.0,0.51795,0.00018,22.42817]
[1779940946033,38.85,73065.67,0.0,0.51795,0.00018,22.42817]
[1779940946100,38.85,73065.67,0.0,0.51795,0.00018,22.42817]
[1779940946219,38.85,73065.67,0.0,0.51795,0.00018,22.42817]
[1779940946402,38.85,73065.67,0.0,0.51795,0.00018,22.42817]
[1779940946916,38.85,73075.46,0.0,0.51974,0.00018,22.42643]
[1779940947810,38.85,73075.46,0.0,0.51974,0.00018,22.42643]
[1779940948020,38.85,73075.46,0.0,0.51974,0.00018,22.42643]
[1779940948144,38.85,73071.3,0.0,0.51898,0.00018,22.42723]
[1779940948261,38.85,73071.3,0.0,0.51898,0.00018,22.42723]
[1779940948941,38.85,73031.6,0.0,0.51174,0.00018,22.43072]
[1779940949423,38.85,73031.6,0.0,0.51174,0.00018,22.43072]
[1779940949445,38.85,73031.6,0.0,0.51174,0.00018,22.43072]
[1779940949447,38.85,73031.6,0.0,0.51174,0.00018,22.43072]
[1779940949523,38.85,73005.33,0.0,0.50694,0.00018,22.42897]
[1779940950237,38.85,73005.33,0.0,0.50694,0.00018,22.42897]
[1779940950284,38.85,73005.33,0.0,0.50694,0.00018,22.42897]
[1779940950603,38.85,73005.33,0.0,0.50694,0.00018,22.42897]
[1779940950876,38.85,73005.33,0.0,0.50694,0.00018,22.42897]
[1779940950879,38.85,73005.33,0.0,0.50694,0.00018,22.42897]
[1779940950908,38.85,73009.82,0.0,0.50776,0.00018,22.4295]
[1779940951074,38.85,73009.82,0.0,0.50776,0.00018,22.4295]
[1779940951315,38.85,73009.82,0.0,0.50776,0.00018,22.4295]
[1779940951491,38.85,73009.82,0.0,0.50776,0.00018,22.4259]
[1779940952497,38.85,73015.49,0.0,0.5088,0.00018,22.42643]
[1779940953508,38.85,73021.24,0.0,0.50985,0.00018,22.42682]
[1779940954959,38.85,73021.24,0.0,0.50985,0.00018,22.42682]
[1779940955911,38.85,73017.25,0.0,0.50912,0.00018,22.42657]
[1779940955924,38.85,73017.25,0.0,0.50912,0.00018,22.42657]
[1779940955936,38.85,72961.59,0.0,0.49895,0.00018,22.41525]
[1779940956548,38.85,72922.51,0.0,0.49181,0.00018,22.39859]
[1779940957252,38.85,72922.51,0.0,0.49181,0.00018,22.39859]
[1779940957306,38.85,72922.51,0.0,0.49181,0.00018,22.39859]
[1779940957637,38.89,72912.3,0.0,0.48996,0.00018,22.39309]
[1779940958480,38.89,72912.3,0.0,0.48996,0.00018,22.39309]
[1779940958493,38.89,72912.3,0.0,0.48996,0.00018,22.39309]
[1779940958848,38.89,72912.3,0.0,0.48996,0.00018,22.39309]
[1779940958955,38.89,72875.2,0.0,0.48319,0.00018,22.3689]
[1779940960207,38.89,72873.95,0.0,0.48296,0.00018,22.36797]
[1779940960266,38.89,72873.95,0.0,0.48296,0.00018,22.36797]
[1779940960363,38.89,72873.95,0.0,0.48296,0.00018,22.36797]
[1779940960621,38.89,72873.95,0.0,0.48296,0.00018,22.36797]
[1779940960701,38.89,72873.95,0.0,0.48296,0.00018,22.36797]
[1779940960904,38.89,72854.09,0.0,0.47934,0.00018,22.35227]
[1779940961055,38.89,72854.09,0.0,0.47934,0.00018,22.35227]
[1779940961543,38.89,72854.09,0.0,0.47934,0.00018,22.35227]
[1779940961665,38.89,72854.09,0.0,0.47934,0.00018,22.35227]
[1779940961772,38.91,72845.83,0.0,0.47784,0.00018,22.34524]
[1779940962085,38.91,72845.83,0.0,0.47784,0.00018,22.34524]
[1779940962143,38.91,72845.83,0.0,0.47784,0.00018,22.34524]
[1779940962153,38.91,72845.83,0.0,0.47784,0.00018,22.34524]
[1779940962232,38.91,72845.83,0.0,0.47784,0.00018,22.34524]
[1779940962316,38.91,72845.83,0.0,0.47784,0.00018,22.34524]
[1779940962584,38.91,72845.83,0.0,0.47784,0.00018,22.34524]
[1779940962629,38.91,72845.83,0.0,0.47784,0.00018,22.34524]
[1779940962662,38.91,72845.83,0.0,0.47784,0.00018,22.34524]
[1779940962692,38.91,72845.83,0.0,0.47784,0.00018,22.34524]
[1779940962717,38.91,72845.83,0.0,0.47784,0.00018,22.34524]
[1779940962780,38.91,72845.83,0.0,0.47784,0.00018,22.34524]
[1779940962913,38.91,72845.83,0.0,0.47784,0.00018,22.34524]
[1779940962948,38.91,72837.55,0.0,0.47633,0.00018,22.33783]
[1779940963054,38.91,72837.55,0.0,0.47633,0.00018,22.33783]
[1779940963087,38.91,72837.55,0.0,0.47633,0.00018,22.33783]
[1779940963178,38.91,72837.55,0.0,0.47633,0.00018,22.33783]
[1779940963328,38.91,72837.55,0.0,0.47633,0.00018,22.33783]
[1779940963658,38.91,72837.55,0.0,0.47633,0.00018,22.33783]
[1779940963994,38.91,72837.55,0.0,0.47633,0.00018,22.33783]
[1779940963751,38.92,72837.69,0.0,0.47636,0.00018,22.33797]
[1779940964794,38.92,72837.69,0.0,0.47636,0.00018,22.33797]
[1779940964836,38.94,72848.22,0.0,0.4783,0.00018,22.34738]
[1779940965276,38.94,72848.22,0.0,0.4783,0.00018,22.34738]
[1779940965618,38.94,72848.22,0.0,0.4783,0.00018,22.34738]
[1779940965933,38.94,72848.22,0.0,0.4783,0.00018,22.34738]
[1779940966035,38.95,72877.33,0.0,0.48362,0.00018,22.37056]
[1779940966378,38.95,72877.33,0.0,0.48362,0.00018,22.37056]
[1779940966541,38.95,72877.33,0.0,0.48362,0.00018,22.37056]
[1779940966630,38.95,72877.33,0.0,0.48362,0.00018,22.37056]
[1779940967018,38.95,72877.33,0.0,0.48362,0.00018,22.37056]
[1779940967112,38.96,72899.88,0.0,0.48774,0.00018,22.38579]
[1779940967120,38.96,72899.88,0.0,0.48774,0.00018,22.38579]
[1779940967262,38.96,72899.88,0.0,0.48774,0.00018,22.38579]
[1779940967339,38.96,72899.88,0.0,0.48774,0.00018,22.38579]
[1779940967430,38.96,72899.88,0.0,0.48774,0.00018,22.38579]
[1779940967500,38.96,72899.88,0.0,0.48774,0.00018,22.38579]
[1779940967588,38.96,72899.88,0.0,0.48774,0.00018,22.38579]
[1779940967650,38.96,72899.88,0.0,0.48774,0.00018,22.38579]
[1779940967711,38.96,72899.88,0.0,0.48774,0.00018,22.38579]
[1779940967781,38.96,72899.88,0.0,0.48774,0.00018,22.38579]
[1779940967891,38.96,72899.88,0.0,0.48774,0.00018,22.38579]
[1779940967960,38.96,72899.88,0.0,0.48774,0.00018,22.38579]
[1779940967963,38.96,72899.88,0.0,0.48774,0.00018,22.38579]
[1779940968013,38.96,72899.88,0.0,0.48774,0.00018,22.38579]
[1779940967950,38.98,72919.83,0.0,0.49139,0.00018,22.39728]
[1779940968374,38.98,72919.83,0.0,0.49139,0.00018,22.39728]
[1779940968376,38.98,72919.83,0.0,0.49139,0.00018,22.39728]
[1779940968699,38.98,72919.83,0.0,0.49139,0.00018,22.39728]
[1779940968741,38.98,72919.83,0.0,0.49139,0.00018,22.39728]
[1779940968767,38.98,72919.83,0.0,0.49139,0.00018,22.39728]
[1779940969032,38.98,72919.83,0.0,0.49139,0.00018,22.39728]
[1779940968872,39.0,72906.15,0.0,0.4889,0.00018,22.38963]
[1779940969361,39.0,72906.15,0.0,0.4889,0.00018,22.38963]
[1779940969395,39.0,72906.15,0.0,0.4889,0.00018,22.38963]
[1779940969657,39.0,72906.15,0.0,0.4889,0.00018,22.38963]
[1779940970730,39.0,72906.15,0.0,0.4889,0.00018,22.38963]
[1779940970812,39.0,72847.48,0.0,0.47822,0.00018,22.34692]
[1779940972187,39.0,72845.96,0.0,0.47794,0.00018,22.34558]
[1779940972862,39.0,72845.96,0.0,0.47794,0.00018,22.34558]
[1779940972970,39.03,72731.48,0.0,0.45717,0.00018,22.21573]
[1779940973709,39.03,72731.48,0.0,0.45717,0.00018,22.21573]
[1779940973724,39.04,72711.21,0.0,0.4535,0.00018,22.18647]
[1779940974474,39.04,72711.21,0.0,0.4535,0.00018,22.18647]
[1779940974704,39.04,72711.21,0.0,0.4535,0.00018,22.18647]
[1779940974732,39.04,72711.21,0.0,0.4535,0.00018,22.18647]
[1779940974768,39.03,72688.74,0.0,0.44941,0.00018,22.15172]
[1779940975140,39.03,72688.74,0.0,0.44941,0.00018,22.15172]
[1779940975395,39.03,72688.74,0.0,0.44941,0.00018,22.15172]
[1779940975793,39.03,72688.74,0.0,0.44941,0.00018,22.15172]
[1779940975868,39.03,72688.74,0.0,0.44941,0.00018,22.15172]
[1779940975937,39.04,72671.09,0.0,0.44623,0.00018,22.12298]
[1779940976487,39.04,72671.09,0.0,0.44623,0.00018,22.12298]
[1779940976697,39.04,72671.09,0.0,0.44623,0.00018,22.12298]
[1779940976896,39.04,72671.09,0.0,0.44623,0.00018,22.12298]
[1779940976984,39.04,72659.54,0.0,0.44414,0.00018,22.10336]
[1779940977473,39.04,72659.54,0.0,0.44414,0.00018,22.10336]
[1779940978033,39.04,72659.54,0.0,0.44414,0.00018,22.10336]
[1779940977914,39.04,72683.52,0.0,0.44849,0.00018,22.14353]
[1779940978566,39.04,72683.52,0.0,0.44849,0.00018,22.14353]
[1779940978848,39.04,72683.52,0.0,0.44849,0.00018,22.14353]
[1779940978852,39.06,72710.9,0.0,0.45347,0.00018,22.1862]
[1779940979646,39.06,72710.9,0.0,0.45347,0.00018,22.1862]
[1779940980070,39.07,72706.52,0.0,0.4527,0.00018,22.1798]
[1779940980176,39.07,72706.52,0.0,0.4527,0.00018,22.1798]
[1779940980517,39.07,72706.52,0.0,0.4527,0.00018,22.1798]
[1779940980770,39.07,72706.52,0.0,0.4527,0.00018,22.1798]
[1779940980797,39.07,72706.52,0.0,0.4527,0.00018,22.1798]
[1779940980993,39.07,72706.52,0.0,0.4527,0.00018,22.1798]
[1779940981035,39.07,72706.52,0.0,0.4527,0.00018,22.1798]
[1779940981095,39.08,72746.85,0.0,0.46002,0.00018,22.23705]
[1779940981960,39.08,72746.85,0.0,0.46002,0.00018,22.23705]
[1779940982073,39.08,72746.85,0.0,0.46002,0.00018,22.23705]
[1779940982095,39.1,72795.52,0.0,0.46888,0.00018,22.29622]
[1779940982381,39.1,72795.52,0.0,0.46888,0.00018,22.29622]
[1779940982490,39.1,72795.52,0.0,0.46888,0.00018,22.29622]
[1779940982768,39.11,72795.52,0.0,0.46888,0.00018,22.29623]
[1779940984018,39.11,72795.52,0.0,0.46888,0.00018,22.29623]
[1779940984068,39.11,72795.52,0.0,0.46888,0.00018,22.29623]
[1779940984069,39.11,72832.41,0.0,0.47558,0.00018,22.3337]
[1779940984289,39.11,72832.41,0.0,0.47558,0.00018,22.3337]
[1779940984335,39.11,72832.41,0.0,0.47558,0.00018,22.3337]
[1779940984783,39.11,72834.54,0.0,0.47596,0.00018,22.33567]
[1779940985197,39.11,72834.54,0.0,0.47596,0.00018,22.33567]
[1779940985907,39.11,72834.54,0.0,0.47596,0.00018,22.33567]
[1779940985942,39.11,72834.54,0.0,0.47596,0.00018,22.33567]
[1779940986044,39.11,72883.07,0.0,0.48478,0.00018,22.3749]
[1779940986364,39.11,72883.07,0.0,0.48478,0.00018,22.3749]
[1779940986426,39.11,72883.07,0.0,0.48478,0.00018,22.3749]
[1779940986468,39.11,72883.07,0.0,0.48478,0.00018,22.3749]
[1779940986504,39.11,72883.07,0.0,0.48478,0.00018,22.3749]
[1779940986834,39.11,72883.07,0.0,0.48478,0.00018,22.3749]
[1779940986857,39.11,72883.07,0.0,0.48478,0.00018,22.3749]
[1779940987020,39.11,72883.07,0.0,0.48478,0.00018,22.3749]
[1779940987062,39.11,72883.07,0.0,0.48478,0.00018,22.3749]
[1779940987117,39.11,72883.07,0.0,0.48478,0.00018,22.3749]
[1779940987043,39.11,72902.84,0.0,0.48837,0.00018,22.38776]
[1779940987181,39.11,72902.84,0.0,0.48837,0.00018,22.38776]
[1779940987489,39.11,72902.84,0.0,0.48837,0.00018,22.38776]
[1779940987540,39.11,72902.84,0.0,0.48837,0.00018,22.38776]
[1779940987711,39.11,72902.84,0.0,0.48837,0.00018,22.38776]
[1779940987778,39.11,72902.84,0.0,0.48837,0.00018,22.38776]
[1779940988023,39.11,72902.84,0.0,0.48837,0.00018,22.38776]
[1779940988036,39.11,72902.84,0.0,0.48837,0.00018,22.38776]
[1779940988091,39.11,72902.84,0.0,0.48837,0.00018,22.38776]
[1779940988054,39.11,72906.91,0.0,0.48911,0.00018,22.39018]
[1779940988756,39.11,72906.91,0.0,0.48911,0.00018,22.39018]
[1779940988793,39.11,72906.91,0.0,0.48911,0.00018,22.39018]
[1779940988802,39.11,72906.91,0.0,0.48911,0.00018,22.39018]
[1779940988830,39.11,72906.91,0.0,0.48911,0.00018,22.39018]
[1779940988835,39.11,72930.45,0.0,0.49338,0.00018,22.40268]
[1779940989333,39.11,72930.45,0.0,0.49338,0.00018,22.40268]
[1779940989366,39.11,72930.45,0.0,0.49338,0.00018,22.40268]
[1779940990094,39.11,72930.45,0.0,0.49338,0.00018,22.40268]
[1779940990105,39.11,72930.45,0.0,0.49338,0.00018,22.40268]
[1779940989821,39.11,72930.45,0.0,0.49338,0.00018,22.40268]
[1779940990383,39.11,72930.45,0.0,0.49338,0.00018,22.40268]
[1779940990405,39.11,72930.45,0.0,0.49338,0.00018,22.40268]
[1779940990693,39.11,72930.45,0.0,0.49338,0.00018,22.40268]
[1779940990760,39.11,72930.45,0.0,0.49338,0.00018,22.40268]
[1779940990874,39.11,72930.45,0.0,0.49338,0.00018,22.40268]
[1779940990932,39.11,72930.45,0.0,0.49338,0.00018,22.40268]
[1779940991075,39.11,72930.45,0.0,0.49338,0.00018,22.40268]
[1779940991122,39.11,72930.45,0.0,0.49338,0.00018,22.40268]
[1779940991078,39.11,72944.31,0.0,0.4959,0.00018,22.40883]
[1779940991153,39.11,72944.31,0.0,0.4959,0.00018,22.40883]
[1779940991213,39.11,72944.31,0.0,0.4959,0.00018,22.40883]
[1779940991248,39.11,72944.31,0.0,0.4959,0.00018,22.40883]
[1779940991449,39.11,72944.31,0.0,0.4959,0.00018,22.40883]
[1779940991485,39.11,72944.31,0.0,0.4959,0.00018,22.40883]
[1779940991874,39.11,72944.31,0.0,0.4959,0.00018,22.40883]
[1779940991894,39.11,72944.31,0.0,0.4959,0.00018,22.40883]
[1779940991913,39.11,72944.31,0.0,0.4959,0.00018,22.40883]
[1779940991946,39.11,72944.31,0.0,0.4959,0.00018,22.40883]
[1779940992040,39.11,72944.31,0.0,0.4959,0.00018,22.40883]
[1779940992107,39.11,72963.62,0.0,0.4994,0.00018,22.41593]
[1779940992238,39.11,72963.62,0.0,0.4994,0.00018,22.41593]
[1779940992499,39.11,72963.62,0.0,0.4994,0.00018,22.41593]
[1779940992524,39.11,72963.62,0.0,0.4994,0.00018,22.41593]
[1779940992903,39.11,72963.62,0.0,0.4994,0.00018,22.41593]
[1779940993119,39.11,72977.5,0.0,0.50192,0.00018,22.41995]
[1779940993977,39.11,72990.4,0.0,0.50427,0.00018,22.4229]
[1779940994934,39.11,72990.4,0.0,0.50427,0.00018,22.4229]
[1779940995089,39.11,72992.85,0.0,0.50471,0.00018,22.42337]
[1779940995270,39.11,72992.85,0.0,0.50471,0.00018,22.42337]
[1779940995780,39.11,72992.85,0.0,0.50471,0.00018,22.42337]
[1779940995812,39.11,72992.85,0.0,0.50471,0.00018,22.42337]
[1779940995829,39.11,72992.85,0.0,0.50471,0.00018,22.42337]
[1779940995963,39.11,72970.37,0.0,0.50063,0.00018,22.418]
[1779940996695,39.11,72970.37,0.0,0.50063,0.00018,22.418]
[1779940996747,39.11,72970.37,0.0,0.50063,0.00018,22.418]
[1779940996749,39.11,72970.37,0.0,0.50063,0.00018,22.418]
[1779940996909,39.11,72970.35,0.0,0.50063,0.00018,22.41799]
[1779940997366,39.11,72970.35,0.0,0.50063,0.00018,22.41799]
[1779940997414,39.11,72970.35,0.0,0.50063,0.00018,22.41799]
[1779940997703,39.11,72970.35,0.0,0.50063,0.00018,22.41799]
[1779940997722,39.11,72970.35,0.0,0.50063,0.00018,22.41799]
[1779940997874,39.11,72970.35,0.0,0.50063,0.00018,22.41799]
[1779940997917,39.11,72970.35,0.0,0.50063,0.00018,22.41799]
[1779940997996,39.11,72914.33,0.0,0.49046,0.00018,22.3944]
[1779940998923,39.11,72914.33,0.0,0.49046,0.00018,22.3944]
[1779940999002,39.11,72914.33,0.0,0.49046,0.00018,22.3944]
[1779940999031,39.11,72914.59,0.0,0.4905,0.00018,22.39454]
[1779940999765,39.11,72914.59,0.0,0.4905,0.00018,22.39454]
[1779940999811,39.11,72914.59,0.0,0.4905,0.00018,22.39454]
[1779941000093,39.11,72914.59,0.0,0.4905,0.00018,22.39454]
[1779941000118,39.11,72914.59,0.0,0.4905,0.00018,22.39454]
[1779940999953,39.11,72914.59,0.0,0.4905,0.00018,22.39454]
[1779941000270,39.11,72914.59,0.0,0.4905,0.00018,22.39454]
[1779941000277,39.11,72914.59,0.0,0.4905,0.00018,22.39454]
[1779941000301,39.11,72914.59,0.0,0.4905,0.00018,22.39454]
[1779941000863,39.11,72914.59,0.0,0.4905,0.00018,22.39454]
[1779941000877,39.11,72914.59,0.0,0.4905,0.00018,22.39454]
[1779941001000,39.11,72905.92,0.0,0.48893,0.00018,22.38959]
[1779941001553,39.11,72905.92,0.0,0.48893,0.00018,22.38959]
[1779941001672,39.11,72905.92,0.0,0.48893,0.00018,22.38959]
[1779941001753,39.11,72905.92,0.0,0.48893,0.00018,22.38959]
[1779941001782,39.11,72905.92,0.0,0.48893,0.00018,22.38959]
[1779941002031,39.11,72857.19,0.0,0.48008,0.00018,22.35533]
[1779941002969,39.11,72857.09,0.0,0.48006,0.00018,22.35525]
[1779941003300,39.11,72857.09,0.0,0.48006,0.00018,22.35525]
[1779941003319,39.11,72857.09,0.0,0.48006,0.00018,22.35525]
[1779941003346,39.11,72857.09,0.0,0.48006,0.00018,22.35525]
[1779941003369,39.11,72857.09,0.0,0.48006,0.00018,22.35525]
[1779941003393,39.11,72857.09,0.0,0.48006,0.00018,22.35525]
[1779941004022,39.11,72857.09,0.0,0.48006,0.00018,22.35525]
[1779941004045,39.11,72857.09,0.0,0.48006,0.00018,22.35525]
[1779941004125,39.11,72862.13,0.0,0.48097,0.00018,22.3593]
[1779941004920,39.11,72862.13,0.0,0.48097,0.00018,22.3593]
[1779941004990,39.11,72862.13,0.0,0.48097,0.00018,22.3593]
[1779941005058,39.11,72862.62,0.0,0.48106,0.00018,22.35969]
[1779941005413,39.11,72862.62,0.0,0.48106,0.00018,22.35969]
[1779941005480,39.11,72862.62,0.0,0.48106,0.00018,22.35969]
[1779941005497,39.11,72862.62,0.0,0.48106,0.00018,22.35969]
[1779941005553,39.11,72862.62,0.0,0.48106,0.00018,22.35969]
[1779941005790,39.11,72862.62,0.0,0.48106,0.00018,22.35969]
[1779941005820,39.11,72862.62,0.0,0.48106,0.00018,22.35969]
[1779941005888,39.11,72862.62,0.0,0.48106,0.00018,22.35969]
[1779941006013,39.1,72874.79,0.0,0.48327,0.00018,22.36897]
[1779941006315,39.1,72874.79,0.0,0.48327,0.00018,22.36897]
[1779941006369,39.1,72874.79,0.0,0.48327,0.00018,22.36897]
[1779941006676,39.1,72874.79,0.0,0.48327,0.00018,22.36897]
[1779941006696,39.1,72874.79,0.0,0.48327,0.00018,22.36897]
[1779941006971,39.1,72874.79,0.0,0.48327,0.00018,22.36897]
[1779941007007,39.1,72874.79,0.0,0.48327,0.00018,22.36897]
[1779941007019,39.1,72874.79,0.0,0.48327,0.00018,22.36897]
[1779941007023,39.1,72874.79,0.0,0.48327,0.00018,22.36897]
[1779941007109,39.11,72883.1,0.0,0.48478,0.00018,22.37492]
[1779941007411,39.11,72883.1,0.0,0.48478,0.00018,22.37492]
[1779941007639,39.11,72883.1,0.0,0.48478,0.00018,22.37492]
[1779941007683,39.11,72883.1,0.0,0.48478,0.00018,22.37492]
[1779941008023,39.11,72883.1,0.0,0.48478,0.00018,22.37492]
[1779941008162,39.11,72890.85,0.0,0.48619,0.00018,22.38017]
[1779941009037,39.11,72890.85,0.0,0.48619,0.00018,22.38017]
[1779941010046,39.11,72908.13,0.0,0.48933,0.00018,22.39089]
[1779941011120,39.11,72921.48,0.0,0.49175,0.00018,22.39462]
[1779941011411,39.11,72921.48,0.0,0.49175,0.00018,22.39462]
[1779941012074,39.11,72920.37,0.0,0.49155,0.00018,22.39404]
[1779941013302,39.11,72920.56,0.0,0.49158,0.00018,22.39414]
[1779941013824,39.11,72920.56,0.0,0.49158,0.00018,22.39414]
[1779941015399,39.11,72919.09,0.0,0.49132,0.00018,22.39337]
[1779941015616,39.11,72919.09,0.0,0.49132,0.00018,22.39337]
[1779941016146,39.11,72914.09,0.0,0.49041,0.00018,22.39067]
[1779941016472,39.11,72914.09,0.0,0.49041,0.00018,22.39067]
[1779941017140,39.11,72933.51,0.0,0.49394,0.00018,22.40052]
[1779941017269,39.11,72933.51,0.0,0.49394,0.00018,22.40052]
[1779941018121,39.11,72933.27,0.0,0.49389,0.00018,22.40041]
[1779941019127,39.11,72937.29,0.0,0.49462,0.00018,22.40223]
[1779941021140,39.11,72930.93,0.0,0.49347,0.00018,22.39931]
[1779941024381,39.11,72930.69,0.0,0.49342,0.00018,22.39919]
[1779941025174,39.11,72932.64,0.0,0.49378,0.00018,22.40011]
[1779941026267,39.11,72931.91,0.0,0.49364,0.00018,22.39977]
[1779941026318,39.11,72931.91,0.0,0.49364,0.00018,22.39977]
[1779941026326,39.11,72931.91,0.0,0.49364,0.00018,22.39977]
[1779941027199,39.11,72929.22,0.0,0.49316,0.00018,22.39849]
[1779941029221,39.11,72921.17,0.0,0.49169,0.00018,22.39446]
[1779941030242,39.11,72927.57,0.0,0.49286,0.00018,22.39769]
[1779941030574,39.11,72927.57,0.0,0.49286,0.00018,22.39769]
[1779941031236,39.11,72916.31,0.0,0.49081,0.00018,22.39188]
[1779941032245,39.11,72901.83,0.0,0.48818,0.00018,22.38355]
[1779941033261,39.11,72897.88,0.0,0.48746,0.00018,22.38111]
[1779941035265,39.11,72887.54,0.0,0.48559,0.00018,22.37437]
[1779941035778,39.11,72887.54,0.0,0.48559,0.00018,22.37437]
[1779941036271,39.11,72885.6,0.0,0.48523,0.00018,22.37305]
[1779941036450,39.11,72885.6,0.0,0.48523,0.00018,22.37305]
[1779941036930,39.11,72885.6,0.0,0.48523,0.00018,22.37305]
[1779941037277,39.11,72889.14,0.0,0.48588,0.00018,22.37545]
[1779941038192,39.11,72889.14,0.0,0.48588,0.00018,22.37545]
[1779941038284,39.12,72887.93,0.0,0.48566,0.00018,22.37464]
[1779941038855,39.12,72887.93,0.0,0.48566,0.00018,22.37464]
[1779941039290,39.11,72887.32,0.0,0.48555,0.00018,22.37423]
[1779941039988,39.12,72897.91,0.0,0.48747,0.00018,22.38113]
[1779941040324,39.12,72897.91,0.0,0.48747,0.00018,22.38113]
[1779941040754,39.12,72897.91,0.0,0.48747,0.00018,22.38113]
[1779941041117,39.12,72889.25,0.0,0.4859,0.00018,22.37552]
[1779941041516,39.12,72889.25,0.0,0.4859,0.00018,22.37552]
[1779941041696,39.12,72889.25,0.0,0.4859,0.00018,22.37552]
[1779941041830,39.12,72889.25,0.0,0.4859,0.00018,22.37552]
[1779941042052,39.12,72879.69,0.0,0.48416,0.00018,22.36893]
[1779941042311,39.12,72879.69,0.0,0.48416,0.00018,22.36893]
[1779941042351,39.12,72879.69,0.0,0.48416,0.00018,22.36893]
[1779941042396,39.12,72879.69,0.0,0.48416,0.00018,22.36893]
[1779941042615,39.12,72879.69,0.0,0.48416,0.00018,22.36893]
[1779941042647,39.12,72879.69,0.0,0.48416,0.00018,22.36893]
[1779941043107,39.12,72879.69,0.0,0.48416,0.00018,22.36893]
[1779941043154,39.12,72879.69,0.0,0.48416,0.00018,22.36893]
[1779941043157,39.12,72862.15,0.0,0.48098,0.00018,22.35574]
[1779941043396,39.12,72862.15,0.0,0.48098,0.00018,22.35574]
[1779941043408,39.12,72862.15,0.0,0.48098,0.00018,22.35574]
[1779941043474,39.12,72862.15,0.0,0.48098,0.00018,22.35574]
[1779941043537,39.12,72862.15,0.0,0.48098,0.00018,22.35574]
[1779941043588,39.12,72862.15,0.0,0.48098,0.00018,22.35574]
[1779941043689,39.12,72865.48,0.0,0.48158,0.00018,22.35835]
[1779941044465,39.12,72865.48,0.0,0.48158,0.00018,22.35835]
[1779941044492,39.12,72865.48,0.0,0.48158,0.00018,22.35835]
[1779941044643,39.12,72865.48,0.0,0.48158,0.00018,22.35835]
[1779941044677,39.12,72865.48,0.0,0.48158,0.00018,22.35835]
[1779941045028,39.12,72884.59,0.0,0.48505,0.00018,22.37236]
[1779941045430,39.12,72884.59,0.0,0.48505,0.00018,22.37236]
[1779941046231,39.12,72884.59,0.0,0.48505,0.00018,22.37236]
[1779941046199,39.12,72887.98,0.0,0.48567,0.00018,22.37467]
[1779941047264,39.12,72909.55,0.0,0.48959,0.00018,22.38812]
[1779941048224,39.12,72921.38,0.0,0.49174,0.00018,22.39457]
[1779941049215,39.12,72931.03,0.0,0.49349,0.00018,22.39936]
[1779941050249,39.12,72926.27,0.0,0.49262,0.00018,22.39705]
[1779941055268,39.12,72928.32,0.0,0.493,0.00018,22.39806]
[1779941060282,39.12,72929.09,0.0,0.49314,0.00018,22.39843]
[1779941062225,39.12,72937.46,0.0,0.49466,0.00018,22.40231]
[1779941062622,39.12,72937.46,0.0,0.49466,0.00018,22.40231]
[1779941063282,39.12,72940.65,0.0,0.49524,0.00018,22.4037]
[1779941066290,39.12,72946.99,0.0,0.49639,0.00018,22.40633]
[1779941068233,39.12,72949.24,0.0,0.49679,0.00018,22.40721]
[1779941068250,39.12,72949.24,0.0,0.49679,0.00018,22.40721]
[1779941068274,39.12,72949.96,0.0,0.49693,0.00018,22.40749]
[1779941069162,39.12,72949.96,0.0,0.49693,0.00018,22.40749]
[1779941069299,39.12,72949.96,0.0,0.49693,0.00018,22.40749]
[1779941069311,39.12,72947.95,0.0,0.49656,0.00018,22.40671]
[1779941070199,39.12,72957.33,0.0,0.49826,0.00018,22.41021]
[1779941071078,39.12,72957.33,0.0,0.49826,0.00018,22.41021]
[1779941071081,39.12,72957.33,0.0,0.49826,0.00018,22.41021]
[1779941071283,39.12,72957.33,0.0,0.49826,0.00018,22.41021]
[1779941071287,39.12,72973.4,0.0,0.50118,0.00018,22.41166]
[1779941071413,39.12,72973.4,0.0,0.50118,0.00018,22.41166]
[1779941071953,39.12,72973.4,0.0,0.50118,0.00018,22.41166]
[1779941072012,39.12,72973.4,0.0,0.50118,0.00018,22.41166]
[1779941072042,39.12,72973.4,0.0,0.50118,0.00018,22.41166]
[1779941072070,39.12,72973.4,0.0,0.50118,0.00018,22.41166]
[1779941072078,39.12,72973.4,0.0,0.50118,0.00018,22.41166]
[1779941072261,39.12,72986.77,0.0,0.50361,0.00018,22.41495]
[1779941072894,39.12,72986.77,0.0,0.50361,0.00018,22.41495]
[1779941072991,39.12,72986.77,0.0,0.50361,0.00018,22.41495]
[1779941073056,39.12,73002.49,0.0,0.50646,0.00018,22.41776]
[1779941073464,39.12,73002.49,0.0,0.50646,0.00018,22.41776]
[1779941073493,39.12,73002.49,0.0,0.50646,0.00018,22.41776]
[1779941073555,39.12,73008.75,0.0,0.50759,0.00018,22.41856]
[1779941074911,39.12,73008.75,0.0,0.50759,0.00018,22.41856]
[1779941074947,39.12,73006.02,0.0,0.5071,0.00018,22.41823]
[1779941077620,39.12,73002.87,0.0,0.50653,0.00018,22.41781]
[1779941077791,39.12,73002.87,0.0,0.50653,0.00018,22.41781]
[1779941077805,39.12,73009.15,0.0,0.50767,0.00018,22.4186]
[1779941078916,39.12,73009.15,0.0,0.50767,0.00018,22.4186]
[1779941078939,39.12,73009.15,0.0,0.50767,0.00018,22.4186]
[1779941079158,39.12,73009.15,0.0,0.50767,0.00018,22.4186]
[1779941079168,39.12,73009.15,0.0,0.50767,0.00018,22.4186]
[1779941079262,39.12,73022.94,0.0,0.51017,0.00018,22.41969]
[1779941079885,39.12,73022.94,0.0,0.51017,0.00018,22.41969]
[1779941080297,39.12,73022.94,0.0,0.51017,0.00018,22.41969]
[1779941080335,39.12,73014.87,0.0,0.5087,0.00018,22.41916]
[1779941080525,39.12,73014.87,0.0,0.5087,0.00018,22.41916]
[1779941080578,39.12,73014.87,0.0,0.5087,0.00018,22.41916]
[1779941080612,39.12,73001.41,0.0,0.50626,0.00018,22.4176]
[1779941081527,39.12,73001.41,0.0,0.50626,0.00018,22.4176]
[1779941082327,39.12,73001.41,0.0,0.50626,0.00018,22.4176]
[1779941081903,39.12,72995.71,0.0,0.50523,0.00018,22.41669]
[1779941082745,39.12,72995.71,0.0,0.50523,0.00018,22.41669]
[1779941082770,39.12,72995.71,0.0,0.50523,0.00018,22.41669]
[1779941082851,39.12,72995.71,0.0,0.50523,0.00018,22.41669]
[1779941082932,39.12,72995.71,0.0,0.50523,0.00018,22.41669]
[1779941083083,39.12,72995.71,0.0,0.50523,0.00018,22.41669]
[1779941083274,39.12,72995.71,0.0,0.50523,0.00018,22.41669]
[1779941083346,39.12,72999.29,0.0,0.50588,0.00018,22.41728]
[1779941083394,39.12,72999.29,0.0,0.50588,0.00018,22.41728]
[1779941083738,39.12,72999.29,0.0,0.50588,0.00018,22.41728]
[1779941083829,39.12,73008.44,0.0,0.50754,0.00018,22.41852]
[1779941085327,39.12,73008.44,0.0,0.50754,0.00018,22.41852]
[1779941085330,39.12,73008.44,0.0,0.50754,0.00018,22.41852]
[1779941085337,39.12,73015.97,0.0,0.5089,0.00018,22.41925]
[1779941086343,39.12,73008.72,0.0,0.50759,0.00018,22.41855]
[1779941086706,39.12,73008.72,0.0,0.50759,0.00018,22.41855]
[1779941087278,39.12,73012.87,0.0,0.50834,0.00018,22.41898]
[1779941088505,39.12,73015.59,0.0,0.50884,0.00018,22.41922]
[1779941088521,39.12,73015.59,0.0,0.50884,0.00018,22.41922]
[1779941088639,39.12,73015.59,0.0,0.50884,0.00018,22.41922]
[1779941089186,39.12,73016.36,0.0,0.50897,0.00018,22.41928]
[1779941089400,39.12,73016.36,0.0,0.50897,0.00018,22.41928]
[1779941089577,39.12,73016.36,0.0,0.50897,0.00018,22.41928]
[1779941089585,39.12,73016.36,0.0,0.50897,0.00018,22.41928]
[1779941089827,39.12,73016.36,0.0,0.50897,0.00018,22.41928]
[1779941089931,39.12,73016.36,0.0,0.50897,0.00018,22.41928]
[1779941090022,39.12,73016.36,0.0,0.50897,0.00018,22.41928]
[1779941090081,39.12,73016.36,0.0,0.50897,0.00018,22.41928]
[1779941090135,39.11,73021.61,0.0,0.50993,0.00018,22.41962]
[1779941090384,39.11,73021.61,0.0,0.50993,0.00018,22.41962]
[1779941090390,39.11,73021.61,0.0,0.50993,0.00018,22.41962]
[1779941090473,39.11,73021.61,0.0,0.50993,0.00018,22.41962]
[1779941090536,39.11,73021.61,0.0,0.50993,0.00018,22.41962]
[1779941091339,39.11,73032.63,0.0,0.51193,0.00018,22.41993]
[1779941091691,39.11,73032.63,0.0,0.51193,0.00018,22.41993]
[1779941092524,39.11,73032.63,0.0,0.51193,0.00018,22.41993]
[1779941092537,39.11,73032.63,0.0,0.51193,0.00018,22.41993]
[1779941093115,39.11,73030.84,0.0,0.5116,0.00018,22.41992]
[1779941093719,39.11,73030.84,0.0,0.5116,0.00018,22.41992]
[1779941093739,39.11,73030.84,0.0,0.5116,0.00018,22.41992]
[1779941094053,39.11,73030.84,0.0,0.5116,0.00018,22.41992]
[1779941094098,39.11,73030.84,0.0,0.5116,0.00018,22.41992]
[1779941094117,39.11,73023.81,0.0,0.51033,0.00018,22.41973]
[1779941096093,39.11,73023.81,0.0,0.51033,0.00018,22.41973]
[1779941096110,39.11,73023.81,0.0,0.51033,0.00018,22.41973]
[1779941096135,39.11,73023.81,0.0,0.51033,0.00018,22.41973]
[1779941096144,39.11,73023.81,0.0,0.51033,0.00018,22.41973]
[1779941096222,39.11,73019.05,0.0,0.50946,0.00018,22.41947]
[1779941097212,39.11,73019.05,0.0,0.50946,0.00018,22.41947]
[1779941097251,39.11,73019.72,0.0,0.50958,0.00018,22.41952]
[1779941098084,39.11,73019.72,0.0,0.50958,0.00018,22.41952]
[1779941098094,39.11,73019.72,0.0,0.50958,0.00018,22.41952]
[1779941098111,39.11,73019.72,0.0,0.50958,0.00018,22.41952]
[1779941098161,39.11,73019.72,0.0,0.50958,0.00018,22.41952]
[1779941098200,39.11,73019.72,0.0,0.50958,0.00018,22.41952]
[1779941098206,39.11,73025.61,0.0,0.51065,0.00018,22.4198]
[1779941100251,39.1,73025.61,0.0,0.51065,0.00018,22.4198]
[1779941100283,39.1,73025.61,0.0,0.51065,0.00018,22.4198]
[1779941100257,39.1,73030.5,0.0,0.51154,0.00018,22.41992]
[1779941100607,39.1,73030.5,0.0,0.51154,0.00018,22.41992]
[1779941100666,39.1,73030.5,0.0,0.51154,0.00018,22.41992]
[1779941100942,39.1,73030.5,0.0,0.51154,0.00018,22.41992]
[1779941101091,39.1,73030.5,0.0,0.51154,0.00018,22.41992]
[1779941101142,39.1,73030.5,0.0,0.51154,0.00018,22.41992]
[1779941101366,39.1,73030.5,0.0,0.51154,0.00018,22.41992]
[1779941101376,39.1,73027.65,0.0,0.51102,0.00018,22.41986]
[1779941102787,39.1,72964.94,0.0,0.49964,0.00018,22.40915]
[1779941103772,39.1,72964.94,0.0,0.49964,0.00018,22.40915]
[1779941104150,39.1,72964.94,0.0,0.49964,0.00018,22.40915]
[1779941104247,39.1,72923.75,0.0,0.49216,0.00018,22.39218]
[1779941104908,39.1,72923.75,0.0,0.49216,0.00018,22.39218]
[1779941104941,39.1,72923.75,0.0,0.49216,0.00018,22.39218]
[1779941104958,39.1,72923.75,0.0,0.49216,0.00018,22.39218]
[1779941105008,39.1,72923.75,0.0,0.49216,0.00018,22.39218]
[1779941105152,39.1,72923.75,0.0,0.49216,0.00018,22.39218]
[1779941105259,39.1,72923.75,0.0,0.49216,0.00018,22.39218]
[1779941105323,39.1,72923.75,0.0,0.49216,0.00018,22.39218]
[1779941105414,39.1,72925.8,0.0,0.49253,0.00018,22.39321]
[1779941107530,39.1,72932.37,0.0,0.49372,0.00018,22.39639]
[1779941108579,39.1,72946.98,0.0,0.49638,0.00018,22.40272]
[1779941108871,39.1,72946.98,0.0,0.49638,0.00018,22.40272]
[1779941108926,39.1,72946.98,0.0,0.49638,0.00018,22.40272]
[1779941109234,39.1,72946.98,0.0,0.49638,0.00018,22.40272]
[1779941109297,39.1,72946.98,0.0,0.49638,0.00018,22.40272]
[1779941109561,39.1,72951.72,0.0,0.49724,0.00018,22.40457]
[1779941109611,39.1,72951.72,0.0,0.49724,0.00018,22.40457]
[1779941110560,39.1,72951.72,0.0,0.49724,0.00018,22.40457]
[1779941110579,39.1,72951.72,0.0,0.49724,0.00018,22.40457]
[1779941110570,39.1,72963.9,0.0,0.49945,0.00018,22.40882]
[1779941110740,39.1,72963.9,0.0,0.49945,0.00018,22.40882]
[1779941110767,39.1,72963.9,0.0,0.49945,0.00018,22.40882]
[1779941110792,39.1,72963.9,0.0,0.49945,0.00018,22.40882]
[1779941110822,39.1,72963.9,0.0,0.49945,0.00018,22.40882]
[1779941110853,39.1,72963.9,0.0,0.49945,0.00018,22.40882]
[1779941111562,39.1,72963.9,0.0,0.49945,0.00018,22.40882]
[1779941110889,39.1,72969.2,0.0,0.50041,0.00018,22.41046]
[1779941111609,39.1,72969.2,0.0,0.50041,0.00018,22.41046]
[1779941111931,39.1,72969.2,0.0,0.50041,0.00018,22.41046]
[1779941111938,39.1,72969.2,0.0,0.50041,0.00018,22.41046]
[1779941112058,39.1,72969.02,0.0,0.50038,0.00018,22.41041]
[1779941114492,39.09,72971.08,0.0,0.50075,0.00018,22.41101]
[1779941114585,39.09,72976.16,0.0,0.50167,0.00018,22.41241]
[1779941116163,39.09,72974.38,0.0,0.50135,0.00018,22.41193]
[1779941116270,39.09,72974.38,0.0,0.50135,0.00018,22.41193]
[1779941116379,39.09,72974.38,0.0,0.50135,0.00018,22.41193]
[1779941116472,39.09,72974.38,0.0,0.50135,0.00018,22.41193]
[1779941116533,39.09,72970.55,0.0,0.50065,0.00018,22.41086]
[1779941116716,39.09,72970.55,0.0,0.50065,0.00018,22.41086]
[1779941116746,39.09,72970.55,0.0,0.50065,0.00018,22.41086]
[1779941116909,39.09,72970.55,0.0,0.50065,0.00018,22.41086]
[1779941117927,39.1,72961.71,0.0,0.49905,0.00018,22.40811]
[1779941119117,39.1,72955.17,0.0,0.49786,0.00018,22.40584]
[1779941119788,39.1,72955.17,0.0,0.49786,0.00018,22.40584]
[1779941119932,39.1,72955.17,0.0,0.49786,0.00018,22.40584]
[1779941120940,39.1,72942.48,0.0,0.49556,0.00018,22.40088]
[1779941122168,39.1,72942.48,0.0,0.49556,0.00018,22.40088]
[1779941122238,39.1,72942.48,0.0,0.49556,0.00018,22.40088]
[1779941122333,39.1,72943.94,0.0,0.49582,0.00018,22.40148]
[1779941123960,39.1,72936.23,0.0,0.49442,0.00018,22.39815]
[1779941124671,39.1,72936.23,0.0,0.49442,0.00018,22.39815]
[1779941124728,39.1,72936.23,0.0,0.49442,0.00018,22.39815]
[1779941124967,39.1,72940.36,0.0,0.49517,0.00018,22.39997]
[1779941126402,39.1,72940.36,0.0,0.49517,0.00018,22.39997]
[1779941126515,39.1,72942.74,0.0,0.4956,0.00018,22.40098]
[1779941127423,39.1,72942.74,0.0,0.4956,0.00018,22.40098]
[1779941127558,39.1,72947.73,0.0,0.49651,0.00018,22.40302]
[1779941128117,39.1,72947.73,0.0,0.49651,0.00018,22.40302]
[1779941128566,39.1,72955.44,0.0,0.49791,0.00018,22.40594]
[1779941128765,39.1,72955.44,0.0,0.49791,0.00018,22.40594]
[1779941129495,39.1,72933.73,0.0,0.49397,0.00018,22.39702]
[1779941131089,39.1,72935.46,0.0,0.49428,0.00018,22.39781]
[1779941131493,39.1,72950.49,0.0,0.49701,0.00018,22.4005]
[1779941132880,39.1,72950.63,0.0,0.49703,0.00018,22.40055]
[1779941132888,39.1,72950.63,0.0,0.49703,0.00018,22.40055]
[1779941133506,39.1,72950.63,0.0,0.49703,0.00018,22.40055]
[1779941133538,39.1,72950.61,0.0,0.49703,0.00018,22.40055]
[1779941134618,39.1,72978.0,0.0,0.50201,0.00018,22.40929]
[1779941134677,39.1,72978.0,0.0,0.50201,0.00018,22.40929]
[1779941134684,39.1,72978.0,0.0,0.50201,0.00018,22.40929]
[1779941135152,39.1,72978.0,0.0,0.50201,0.00018,22.40929]
[1779941135159,39.1,72978.0,0.0,0.50201,0.00018,22.40929]
[1779941135162,39.1,72978.0,0.0,0.50201,0.00018,22.40929]
[1779941135258,39.1,72982.53,0.0,0.50283,0.00018,22.4104]
[1779941136172,39.1,72982.53,0.0,0.50283,0.00018,22.4104]
[1779941136214,39.1,72982.53,0.0,0.50283,0.00018,22.4104]
[1779941136605,39.1,72982.53,0.0,0.50283,0.00018,22.4104]
[1779941136605,39.1,72978.97,0.0,0.50218,0.00018,22.40954]
[1779941137584,39.1,72973.63,0.0,0.50121,0.00018,22.40813]
[1779941138344,39.1,72973.63,0.0,0.50121,0.00018,22.40813]
[1779941138593,39.1,72962.26,0.0,0.49915,0.00018,22.40469]
[1779941139485,39.1,72962.26,0.0,0.49915,0.00018,22.40469]
[1779941139590,39.1,72977.33,0.0,0.50189,0.00018,22.40912]
[1779941140561,39.1,72973.04,0.0,0.50111,0.00018,22.40797]
[1779941141628,39.1,72970.56,0.0,0.50066,0.00018,22.40726]
[1779941143908,39.1,72966.82,0.0,0.49998,0.00018,22.40614]
[1779941143928,39.1,72966.82,0.0,0.49998,0.00018,22.40614]
[1779941144613,39.11,72961.58,0.0,0.49903,0.00018,22.40447]
[1779941145236,39.11,72961.58,0.0,0.49903,0.00018,22.40447]
[1779941145626,39.11,72943.39,0.0,0.49572,0.00018,22.39766]
[1779941146647,39.11,72935.61,0.0,0.49431,0.00018,22.39428]
[1779941147455,39.11,72935.61,0.0,0.49431,0.00018,22.39428]
[1779941147663,39.11,72940.38,0.0,0.49518,0.00018,22.39639]
[1779941148276,39.11,72940.38,0.0,0.49518,0.00018,22.39639]
[1779941148583,39.11,72944.8,0.0,0.49598,0.00018,22.39824]
[1779941149649,39.11,72949.97,0.0,0.49692,0.00018,22.4003]
[1779941150284,39.11,72949.97,0.0,0.49692,0.00018,22.4003]
[1779941150302,39.11,72949.97,0.0,0.49692,0.00018,22.4003]
[1779941150518,39.11,72949.97,0.0,0.49692,0.00018,22.4003]
[1779941150612,39.11,72945.27,0.0,0.49607,0.00018,22.39844]
[1779941151785,39.11,72943.78,0.0,0.49579,0.00018,22.39782]
[1779941152510,39.11,72943.78,0.0,0.49579,0.00018,22.39782]
[1779941152595,39.11,72949.98,0.0,0.49692,0.00018,22.40031]
[1779941155188,39.11,72954.78,0.0,0.49779,0.00018,22.4021]
[1779941160223,39.12,72953.33,0.0,0.49753,0.00018,22.40157]
[1779941163419,39.12,72967.14,0.0,0.50004,0.00018,22.40624]
[1779941165293,39.12,72972.1,0.0,0.50094,0.00018,22.4077]
[1779941167640,39.12,72982.62,0.0,0.50285,0.00018,22.41042]
[1779941168401,39.12,72982.62,0.0,0.50285,0.00018,22.41042]
[1779941168565,39.12,72982.62,0.0,0.50285,0.00018,22.41042]
[1779941168660,39.12,72993.82,0.0,0.50488,0.00018,22.41275]
[1779941169318,39.12,72993.82,0.0,0.50488,0.00018,22.41275]
[1779941170663,39.12,73017.79,0.0,0.50923,0.00018,22.41579]
[1779941171336,39.12,73017.79,0.0,0.50923,0.00018,22.41579]
[1779941172360,39.12,73028.91,0.0,0.51125,0.00018,22.41629]
[1779941173135,39.12,73028.91,0.0,0.51125,0.00018,22.41629]
[1779941173171,39.12,73028.91,0.0,0.51125,0.00018,22.41629]
[1779941173176,39.12,73028.91,0.0,0.51125,0.00018,22.41629]
[1779941173369,39.12,73031.7,0.0,0.51176,0.00018,22.41633]
[1779941176607,39.12,73047.37,0.0,0.5146,0.00018,22.41586]
[1779941176892,39.12,73047.37,0.0,0.5146,0.00018,22.41586]
[1779941177700,39.12,73052.43,0.0,0.51551,0.00018,22.41547]
[1779941179695,39.12,73056.92,0.0,0.51633,0.00018,22.41502]
[1779941179980,39.12,73056.92,0.0,0.51633,0.00018,22.41502]
[1779941180152,39.12,73056.92,0.0,0.51633,0.00018,22.41502]
[1779941180184,39.12,73056.92,0.0,0.51633,0.00018,22.41502]
[1779941180424,39.12,73056.92,0.0,0.51633,0.00018,22.41502]
[1779941181998,39.12,73054.16,0.0,0.51583,0.00018,22.4153]
[1779941182436,39.12,73054.16,0.0,0.51583,0.00018,22.41531]
[1779941184510,39.12,73040.34,0.0,0.51332,0.00018,22.41621]
[1779941184801,39.12,73040.34,0.0,0.51332,0.00018,22.41621]
[1779941185729,39.12,73024.57,0.0,0.51046,0.00018,22.41616]
[1779941186650,39.12,73023.87,0.0,0.51034,0.00018,22.41613]
[1779941187653,39.12,73032.3,0.0,0.51187,0.00018,22.41633]
[1779941188655,39.12,73048.33,0.0,0.51477,0.00018,22.4158]
[1779941189697,39.12,73056.7,0.0,0.51629,0.00018,22.41504]
[1779941190203,39.12,73056.7,0.0,0.51629,0.00018,22.41504]
[1779941190468,39.12,73056.7,0.0,0.51629,0.00018,22.41504]
[1779941190480,39.12,73056.7,0.0,0.51629,0.00018,22.41504]
[1779941190704,39.12,73056.13,0.0,0.51618,0.00018,22.4151]
[1779941195723,39.12,73056.98,0.0,0.51634,0.00018,22.41141]
[1779941195834,39.13,73060.17,0.0,0.51692,0.00018,22.41104]
[1779941195855,39.13,73060.17,0.0,0.51692,0.00018,22.41104]
[1779941195934,39.13,73060.17,0.0,0.51692,0.00018,22.41104]
[1779941196221,39.13,73060.17,0.0,0.51692,0.00018,22.41104]
[1779941196296,39.13,73060.17,0.0,0.51692,0.00018,22.41104]
[1779941196465,39.13,73060.17,0.0,0.51692,0.00018,22.41104]
[1779941196495,39.13,73060.17,0.0,0.51692,0.00018,22.41104]
[1779941196515,39.13,73060.17,0.0,0.51692,0.00018,22.41104]
[1779941196568,39.13,73060.17,0.0,0.51692,0.00018,22.41104]
[1779941196585,39.13,73060.17,0.0,0.51692,0.00018,22.41104]
[1779941196596,39.13,73066.66,0.0,0.51809,0.00018,22.41012]
[1779941198710,39.13,73066.66,0.0,0.51809,0.00018,22.41012]
[1779941199654,39.13,73068.26,0.0,0.51838,0.00018,22.40987]
[1779941201918,39.13,73064.67,0.0,0.51773,0.00018,22.41043]
[1779941201927,39.13,73064.67,0.0,0.51773,0.00018,22.41043]
[1779941201997,39.13,73064.67,0.0,0.51773,0.00018,22.41043]
[1779941202026,39.13,73064.67,0.0,0.51773,0.00018,22.41043]
[1779941204582,39.13,73071.39,0.0,0.51895,0.00018,22.40934]
[1779941204592,39.13,73071.39,0.0,0.51895,0.00018,22.40934]
[1779941204663,39.13,73073.15,0.0,0.51927,0.00018,22.40902]
[1779941205736,39.13,73063.25,0.0,0.51747,0.00018,22.41063]
[1779941207895,39.13,73061.08,0.0,0.51708,0.00018,22.41092]
[1779941207910,39.13,73061.08,0.0,0.51708,0.00018,22.41092]
[1779941208622,39.13,73061.08,0.0,0.51708,0.00018,22.41092]
[1779941213449,39.13,73059.6,0.0,0.51681,0.00018,22.41111]
[1779941213730,39.13,73056.51,0.0,0.51625,0.00018,22.41146]
[1779941218263,39.13,73059.3,0.0,0.51676,0.00018,22.41114]
[1779941218271,39.13,73059.3,0.0,0.51676,0.00018,22.41114]
[1779941218705,39.13,73061.72,0.0,0.5172,0.00018,22.41084]
[1779941221432,39.14,73062.88,0.0,0.51741,0.00018,22.41068]
[1779941221746,39.14,73058.98,0.0,0.5167,0.00018,22.41118]
[1779941222798,39.14,73058.98,0.0,0.5167,0.00018,22.41118]
[1779941223768,39.14,73058.76,0.0,0.51666,0.00018,22.41121]
[1779941224810,39.14,73065.36,0.0,0.51786,0.00018,22.41033]
[1779941224968,39.14,73065.36,0.0,0.51786,0.00018,22.41033]
[1779941225107,39.14,73065.36,0.0,0.51786,0.00018,22.41033]
[1779941225782,39.14,73065.36,0.0,0.51786,0.00018,22.41033]
[1779941226790,39.14,73072.22,0.0,0.5191,0.00018,22.40919]
[1779941230817,39.14,73067.41,0.0,0.51823,0.00018,22.41001]
[1779941233838,39.14,73076.28,0.0,0.51983,0.00018,22.40842]
[1779941236474,39.14,73075.1,0.0,0.51962,0.00018,22.40865]
[1779941237772,39.14,73075.1,0.0,0.51962,0.00018,22.40865]
[1779941237832,39.14,73081.73,0.0,0.52082,0.00018,22.40726]
[1779941237991,39.14,73081.73,0.0,0.52082,0.00018,22.40726]
[1779941238092,39.14,73075.63,0.0,0.51972,0.00018,22.40855]
[1779941239733,39.14,73075.63,0.0,0.51972,0.00018,22.40855]
[1779941240038,39.14,73077.41,0.0,0.52004,0.00018,22.40819]
[1779941240105,39.14,73077.41,0.0,0.52004,0.00018,22.40819]
[1779941240295,39.14,73077.41,0.0,0.52004,0.00018,22.40819]
[1779941240920,39.14,73080.27,0.0,0.52056,0.00018,22.40759]
[1779941241460,39.14,73080.27,0.0,0.52056,0.00018,22.40759]
[1779941241541,39.14,73080.27,0.0,0.52056,0.00018,22.40759]
[1779941241560,39.14,73070.17,0.0,0.51873,0.00018,22.40955]
[1779941244027,39.14,73071.29,0.0,0.51893,0.00018,22.40936]
[1779941244834,39.14,73067.94,0.0,0.51832,0.00018,22.40993]
[1779941247566,39.14,73068.86,0.0,0.51849,0.00018,22.40978]
[1779941247852,39.14,73071.01,0.0,0.51888,0.00018,22.40941]
[1779941249828,39.14,73075.66,0.0,0.51972,0.00018,22.40854]
[1779941254848,39.14,73078.82,0.0,0.52029,0.00018,22.4043]
[1779941254889,39.14,73073.65,0.0,0.51936,0.00018,22.40533]
[1779941255856,39.14,73067.42,0.0,0.51823,0.00018,22.40641]
[1779941257819,39.14,73073.65,0.0,0.51936,0.00018,22.40533]
[1779941261297,39.14,73072.32,0.0,0.51912,0.00018,22.40557]
[1779941261309,39.14,73072.32,0.0,0.51912,0.00018,22.40557]
[1779941261591,39.14,73072.32,0.0,0.51912,0.00018,22.40557]
[1779941261768,39.14,73064.03,0.0,0.51762,0.00018,22.40692]
[1779941262000,39.14,73064.03,0.0,0.51762,0.00018,22.40692]
[1779941262855,39.14,73043.46,0.0,0.51389,0.00018,22.40888]
[1779941263073,39.13,73036.44,0.0,0.51262,0.00018,22.40911]
[1779941264540,39.13,73040.21,0.0,0.5133,0.00018,22.40902]
[1779941265028,39.13,73040.21,0.0,0.5133,0.00018,22.40902]
[1779941265845,39.13,73044.65,0.0,0.5141,0.00018,22.40882]
[1779941266878,39.13,73038.3,0.0,0.51295,0.00018,22.40907]
[1779941267781,39.13,73038.3,0.0,0.51295,0.00018,22.40907]
[1779941267801,39.13,73038.3,0.0,0.51295,0.00018,22.40907]
[1779941267811,39.13,73038.3,0.0,0.51295,0.00018,22.40907]
[1779941267856,39.13,73039.06,0.0,0.51309,0.00018,22.40905]
[1779941272859,39.13,73034.69,0.0,0.5123,0.00018,22.40913]
[1779941276830,39.13,73042.07,0.0,0.51364,0.00018,22.40895]
[1779941277961,39.13,73044.45,0.0,0.51407,0.00018,22.40883]
[1779941278867,39.13,73061.72,0.0,0.5172,0.00018,22.40724]
[1779941279815,39.13,73067.78,0.0,0.5183,0.00018,22.40635]
[1779941280403,39.13,73067.78,0.0,0.5183,0.00018,22.40635]
[1779941280863,39.13,73069.85,0.0,0.51867,0.00018,22.406]
[1779941281362,39.13,73069.85,0.0,0.51867,0.00018,22.406]
[1779941281380,39.13,73069.85,0.0,0.51867,0.00018,22.406]
[1779941281437,39.13,73070.5,0.0,0.51879,0.00018,22.40589]
[1779941284458,39.13,73072.95,0.0,0.51923,0.00018,22.40546]
[1779941284885,39.13,73076.88,0.0,0.51994,0.00018,22.4047]
[1779941285849,39.13,73082.37,0.0,0.52094,0.00018,22.40351]
[1779941286083,39.13,73082.37,0.0,0.52094,0.00018,22.40351]
[1779941286089,39.13,73082.37,0.0,0.52094,0.00018,22.40351]
[1779941286907,39.13,73081.87,0.0,0.52085,0.00018,22.40363]
[1779941290893,39.13,73086.37,0.0,0.52166,0.00018,22.40256]
[1779941292051,39.13,73089.49,0.0,0.52223,0.00018,22.40177]
[1779941292063,39.13,73089.49,0.0,0.52223,0.00018,22.40177]
[1779941292902,39.13,73088.58,0.0,0.52206,0.00018,22.40201]
[1779941294629,39.13,73089.63,0.0,0.52225,0.00018,22.40174]
[1779941294836,39.13,73095.61,0.0,0.52333,0.00018,22.40009]
[1779941295901,39.13,73105.33,0.0,0.52509,0.00018,22.39706]
[1779941296923,39.13,73115.95,0.0,0.52701,0.00018,22.39325]
[1779941297828,39.13,73119.62,0.0,0.52768,0.00018,22.39181]
[1779941300085,39.13,73122.14,0.0,0.52813,0.00018,22.39079]
[1779941300107,39.13,73122.14,0.0,0.52813,0.00018,22.39079]
[1779941300343,39.13,73122.14,0.0,0.52813,0.00018,22.39078]
[1779941302965,39.12,73124.27,0.0,0.52852,0.00018,22.38989]
[1779941302977,39.12,73124.27,0.0,0.52852,0.00018,22.38989]
[1779941303362,39.12,73123.26,0.0,0.52834,0.00018,22.39031]
[1779941304308,39.12,73123.26,0.0,0.52834,0.00018,22.39031]
[1779941304844,39.12,73127.92,0.0,0.52918,0.00018,22.38832]
[1779941306976,39.12,73131.45,0.0,0.52982,0.00018,22.38674]
[1779941306980,39.12,73131.45,0.0,0.52982,0.00018,22.38674]
[1779941307018,39.12,73131.45,0.0,0.52982,0.00018,22.38674]
[1779941307912,39.12,73128.5,0.0,0.52929,0.00018,22.38805]
[1779941309299,39.12,73128.9,0.0,0.52936,0.00018,22.38788]
[1779941309923,39.12,73130.64,0.0,0.52968,0.00018,22.3871]
[1779941310136,39.12,73130.64,0.0,0.52968,0.00018,22.3871]
[1779941310139,39.12,73130.64,0.0,0.52968,0.00018,22.3871]
[1779941310417,39.11,73130.64,0.0,0.52968,0.00018,22.3871]
[1779941312889,39.11,73134.86,0.0,0.53044,0.00018,22.38154]
[1779941313434,39.11,73137.09,0.0,0.53085,0.00018,22.38048]
[1779941315463,39.11,73127.34,0.0,0.52908,0.00018,22.38495]
[1779941317462,39.11,73126.67,0.0,0.52896,0.00018,22.38524]
[1779941318073,39.11,73126.67,0.0,0.52896,0.00018,22.38524]
[1779941318889,39.11,73118.29,0.0,0.52745,0.00018,22.3887]
[1779941320602,39.11,73115.61,0.0,0.52696,0.00018,22.38974]
[1779941320640,39.11,73115.61,0.0,0.52696,0.00018,22.38974]
[1779941320703,39.11,73115.5,0.0,0.52694,0.00018,22.38978]
[1779941322498,39.1,73109.77,0.0,0.52591,0.00018,22.39189]
[1779941326527,39.1,73104.19,0.0,0.5249,0.00018,22.39379]
[1779941327491,39.1,73104.19,0.0,0.5249,0.00018,22.39379]
[1779941327863,39.1,73109.11,0.0,0.52579,0.00018,22.39211]
[1779941332571,39.09,73104.47,0.0,0.52495,0.00018,22.39369]
[1779941337600,39.08,73105.5,0.0,0.52514,0.00018,22.39334]
[1779941343645,39.07,73105.74,0.0,0.52519,0.00018,22.39324]
[1779941348681,39.06,73107.08,0.0,0.52544,0.00018,22.39278]
[1779941351701,39.06,73119.0,0.0,0.5276,0.00018,22.38834]
[1779941352709,39.06,73121.16,0.0,0.52799,0.00018,22.38747]
[1779941353117,39.06,73121.16,0.0,0.52799,0.00018,22.38747]
[1779941353141,39.06,73121.16,0.0,0.52799,0.00018,22.38747]
[1779941353715,39.06,73122.51,0.0,0.52823,0.00018,22.38691]
[1779941355134,39.06,73123.03,0.0,0.52833,0.00018,22.38669]
[1779941355170,39.06,73123.03,0.0,0.52833,0.00018,22.38669]
[1779941355729,39.06,73122.83,0.0,0.52829,0.00018,22.38678]
[1779941357768,39.06,73121.96,0.0,0.52813,0.00018,22.38714]
[1779941357795,39.06,73119.51,0.0,0.52769,0.00018,22.38813]
[1779941363986,39.05,73116.84,0.0,0.52721,0.00018,22.38918]
[1779941363786,39.05,73109.58,0.0,0.52589,0.00018,22.39189]
[1779941364792,39.05,73103.44,0.0,0.52478,0.00018,22.39398]
[1779941366092,39.05,73101.66,0.0,0.52446,0.00018,22.39456]
[1779941366199,39.05,73101.66,0.0,0.52446,0.00018,22.39456]
[1779941366937,39.05,73101.66,0.0,0.52446,0.00018,22.39456]
[1779941366986,39.05,73101.66,0.0,0.52446,0.00018,22.39456]
[1779941366807,39.05,73101.79,0.0,0.52448,0.00018,22.39451]
[1779941367812,39.05,73104.29,0.0,0.52494,0.00018,22.3937]
[1779941368819,39.04,73109.04,0.0,0.5258,0.00018,22.39207]
[1779941369046,39.04,73109.04,0.0,0.5258,0.00018,22.39207]
[1779941369828,39.04,73110.41,0.0,0.52605,0.00018,22.39158]
[1779941373993,39.04,73104.81,0.0,0.52503,0.00018,22.38991]
[1779941374380,39.04,73104.81,0.0,0.52503,0.00018,22.38991]
[1779941374433,39.04,73104.81,0.0,0.52503,0.00018,22.38991]
[1779941374863,39.04,73104.81,0.0,0.52503,0.00018,22.38991]
[1779941376391,39.04,73101.61,0.0,0.52445,0.00018,22.39095]
[1779941376877,39.03,73100.9,0.0,0.52433,0.00018,22.39118]
[1779941378383,39.03,73102.66,0.0,0.52465,0.00018,22.39061]
[1779941378922,39.03,73102.74,0.0,0.52466,0.00018,22.39058]
[1779941383951,39.02,73099.15,0.0,0.52401,0.00018,22.39171]
[1779941388961,39.02,73099.05,0.0,0.524,0.00018,22.39174]
[1779941393993,39.01,73099.12,0.0,0.52401,0.00018,22.39171]
[1779941396038,39.0,73103.81,0.0,0.52486,0.00018,22.3902]
[1779941400577,39.0,73105.72,0.0,0.52521,0.00018,22.38956]
[1779941401025,39.0,73109.06,0.0,0.52582,0.00018,22.3884]
[1779941406045,39.0,73109.5,0.0,0.5259,0.00018,22.38824]
[1779941409544,38.99,73111.97,0.0,0.52635,0.00018,22.38734]
[1779941409596,38.99,73113.44,0.0,0.52662,0.00018,22.38679]
[1779941412544,38.99,73113.5,0.0,0.52663,0.00018,22.38676]
[1779941412976,38.99,73113.52,0.0,0.52663,0.00018,22.38676]
[1779941413409,38.99,73113.52,0.0,0.52663,0.00018,22.38676]
[1779941414018,38.99,73113.49,0.0,0.52663,0.00018,22.38677]
[1779941415047,38.99,73119.31,0.0,0.52768,0.00018,22.3845]
[1779941416160,38.99,73126.83,0.0,0.52905,0.00018,22.38134]
[1779941417786,38.99,73133.47,0.0,0.53025,0.00018,22.37834]
[1779941418084,38.99,73133.47,0.0,0.53025,0.00018,22.37834]
[1779941418446,38.99,73134.55,0.0,0.53045,0.00018,22.37783]
[1779941421981,38.99,73139.14,0.0,0.53128,0.00018,22.37561]
[1779941422205,38.99,73139.14,0.0,0.53128,0.00018,22.37561]
[1779941426231,38.99,73151.62,0.0,0.53354,0.00018,22.36908]
[1779941427925,38.99,73151.62,0.0,0.53354,0.00018,22.36908]
[1779941428026,38.99,73152.85,0.0,0.53376,0.00018,22.36839]
[1779941433056,38.99,73154.56,0.0,0.53408,0.00018,22.36382]
[1779941433072,38.99,73149.06,0.0,0.53308,0.00018,22.36686]
[1779941434761,38.99,73132.85,0.0,0.53014,0.00018,22.37502]
[1779941435302,38.99,73132.85,0.0,0.53014,0.00018,22.37502]
[1779941436309,38.99,73127.38,0.0,0.52915,0.00018,22.3775]
[1779941439717,39.0,73133.77,0.0,0.53031,0.00018,22.3746]
[1779941445584,39.0,73137.36,0.0,0.53095,0.00018,22.37289]
[1779941451418,39.0,73139.64,0.0,0.53137,0.00018,22.37178]
[1779941455415,39.01,73137.13,0.0,0.53091,0.00018,22.37301]
[1779941455914,39.01,73133.27,0.0,0.53021,0.00018,22.37485]
[1779941458074,39.0,73128.96,0.0,0.52943,0.00018,22.37682]
[1779941461915,39.0,73138.8,0.0,0.53122,0.00018,22.37219]
[1779941463099,39.0,73138.8,0.0,0.53122,0.00018,22.37219]
[1779941463102,39.0,73131.9,0.0,0.52996,0.00018,22.37547]
[1779941463153,39.0,73131.9,0.0,0.52996,0.00018,22.37547]
[1779941463164,39.0,73131.9,0.0,0.52996,0.00018,22.37547]
[1779941463506,39.0,73131.6,0.0,0.52991,0.00018,22.37561]
[1779941464514,39.0,73124.77,0.0,0.52867,0.00018,22.37864]
[1779941466529,39.0,73117.86,0.0,0.52742,0.00018,22.38148]
[1779941469079,39.0,73117.54,0.0,0.52736,0.00018,22.38161]
[1779941469103,39.0,73127.49,0.0,0.52917,0.00018,22.37745]
[1779941470568,38.99,73127.91,0.0,0.52924,0.00018,22.37726]
[1779941472579,38.99,73122.16,0.0,0.5282,0.00018,22.37973]
[1779941477614,38.99,73119.64,0.0,0.52775,0.00018,22.38076]
[1779941481646,38.99,73115.38,0.0,0.52697,0.00018,22.38243]
[1779941482418,38.99,73115.38,0.0,0.52697,0.00018,22.38243]
[1779941482660,38.99,73113.92,0.0,0.52671,0.00018,22.38299]
[1779941483691,38.98,73092.0,0.0,0.52273,0.00018,22.39016]
[1779941484566,38.98,73092.0,0.0,0.52273,0.00018,22.39016]
[1779941484669,38.98,73092.0,0.0,0.52273,0.00018,22.39015]
[1779941485757,38.98,73092.0,0.0,0.52273,0.00018,22.39015]
[1779941485777,38.98,73086.49,0.0,0.52173,0.00018,22.3916]
[1779941488998,38.98,73085.2,0.0,0.52149,0.00018,22.39192]
[1779941489099,38.98,73084.89,0.0,0.52144,0.00018,22.392]
[1779941494734,38.98,73088.8,0.0,0.52215,0.00018,22.38741]
[1779941500024,38.98,73087.51,0.0,0.52191,0.00018,22.38774]
[1779941504471,38.98,73095.08,0.0,0.52329,0.00018,22.38567]
[1779941505816,38.98,73103.58,0.0,0.52483,0.00018,22.38304]
[1779941510847,38.97,73102.6,0.0,0.52466,0.00018,22.38335]
[1779941511367,38.97,73102.6,0.0,0.52466,0.00018,22.38335]
[1779941511824,38.97,73102.6,0.0,0.52466,0.00018,22.38335]
[1779941511834,38.97,73102.6,0.0,0.52466,0.00018,22.38335]
[1779941511906,38.97,73102.6,0.0,0.52466,0.00018,22.38335]
[1779941511965,38.97,73102.6,0.0,0.52466,0.00018,22.38335]
[1779941511999,38.97,73102.6,0.0,0.52466,0.00018,22.38335]
[1779941512071,38.97,73115.28,0.0,0.52696,0.00018,22.37884]
[1779941513516,38.97,73115.28,0.0,0.52696,0.00018,22.37884]
[1779941513868,38.97,73123.28,0.0,0.52842,0.00018,22.37561]
[1779941514897,38.97,73123.28,0.0,0.52842,0.00018,22.37561]
[1779941514933,38.97,73123.28,0.0,0.52842,0.00018,22.37561]
[1779941514980,38.97,73128.4,0.0,0.52935,0.00018,22.37339]
[1779941515836,38.97,73128.4,0.0,0.52935,0.00018,22.37339]
[1779941516127,38.97,73128.39,0.0,0.52935,0.00018,22.37339]
[1779941520585,38.97,73129.6,0.0,0.52957,0.00018,22.37285]
[1779941520639,38.97,73129.6,0.0,0.52957,0.00018,22.37285]
[1779941520919,38.97,73129.29,0.0,0.52951,0.00018,22.37299]
[1779941521926,38.97,73124.75,0.0,0.52868,0.00018,22.37498]
[1779941522933,38.97,73117.1,0.0,0.5273,0.00018,22.37813]
[1779941523897,38.97,73117.1,0.0,0.5273,0.00018,22.37813]
[1779941523935,38.97,73117.1,0.0,0.5273,0.00018,22.37813]
[1779941524001,38.97,73116.2,0.0,0.52713,0.00018,22.37848]
[1779941526776,38.96,73113.7,0.0,0.52668,0.00018,22.37943]
[1779941526960,38.96,73112.42,0.0,0.52645,0.00018,22.37991]
[1779941527988,38.96,73112.42,0.0,0.52645,0.00018,22.37991]
[1779941528018,38.96,73112.42,0.0,0.52645,0.00018,22.37991]
[1779941529811,38.96,73109.14,0.0,0.52585,0.00018,22.3811]
[1779941530112,38.96,73095.97,0.0,0.52346,0.00018,22.38539]
[1779941532154,38.96,73095.61,0.0,0.52339,0.00018,22.3855]
[1779941537164,38.95,73096.03,0.0,0.52347,0.00018,22.38537]
[1779941539117,38.95,73094.47,0.0,0.52319,0.00018,22.38582]
[1779941539157,38.95,73093.75,0.0,0.52306,0.00018,22.38603]
[1779941544166,38.95,73094.64,0.0,0.52322,0.00018,22.38577]
[1779941546726,38.94,73095.04,0.0,0.52329,0.00018,22.38565]
[1779941547195,38.94,73080.34,0.0,0.52062,0.00018,22.38943]
[1779941548117,38.94,73075.28,0.0,0.5197,0.00018,22.39049]
[1779941550165,38.94,73072.95,0.0,0.51927,0.00018,22.39094]
[1779941555167,38.94,73073.21,0.0,0.51932,0.00018,22.38729]
[1779941560178,38.94,73074.88,0.0,0.51962,0.00018,22.38697]
[1779941561864,38.95,73074.75,0.0,0.5196,0.00018,22.38699]
[1779941562213,38.95,73074.75,0.0,0.5196,0.00018,22.38699]
[1779941563221,38.95,73079.94,0.0,0.52055,0.00018,22.38591]
[1779941567407,38.95,73077.6,0.0,0.52012,0.00018,22.38642]
[1779941568191,38.95,73070.6,0.0,0.51884,0.00018,22.38777]
[1779941569134,38.95,73054.72,0.0,0.51595,0.00018,22.38999]
[1779941570178,38.95,73050.05,0.0,0.5151,0.00018,22.39042]
[1779941571018,38.95,73050.05,0.0,0.5151,0.00018,22.39042]
[1779941571135,38.95,73050.07,0.0,0.5151,0.00018,22.39042]
[1779941575055,38.95,73050.74,0.0,0.51523,0.00018,22.39036]
[1779941575131,38.95,73049.28,0.0,0.51496,0.00018,22.39048]
[1779941575671,38.95,73049.28,0.0,0.51496,0.00018,22.39048]
[1779941576769,38.95,73046.18,0.0,0.5144,0.00018,22.3907]
[1779941577196,38.95,73034.01,0.0,0.51218,0.00018,22.39112]
[1779941579229,38.94,73035.34,0.0,0.51242,0.00018,22.39111]
[1779941582162,38.94,73040.61,0.0,0.51338,0.00018,22.39098]
[1779941583096,38.94,73040.61,0.0,0.51338,0.00018,22.39098]
[1779941583237,38.94,73039.62,0.0,0.5132,0.00018,22.39101]
[1779941588252,38.93,73042.85,0.0,0.51379,0.00018,22.39088]
[1779941593258,38.93,73043.93,0.0,0.51399,0.00018,22.39083]
[1779941596313,38.92,73049.26,0.0,0.51496,0.00018,22.39048]
[1779941599247,38.92,73042.03,0.0,0.51364,0.00018,22.39092]
[1779941601642,38.92,73040.28,0.0,0.51332,0.00018,22.39099]
[1779941601677,38.92,73040.28,0.0,0.51332,0.00018,22.39099]
[1779941601701,38.92,73040.28,0.0,0.51332,0.00018,22.39099]
[1779941601735,38.91,73040.23,0.0,0.51331,0.00018,22.39099]
[1779941607530,38.91,73036.1,0.0,0.51256,0.00018,22.3911]
[1779941612568,38.9,73034.31,0.0,0.51223,0.00018,22.38751]
[1779941617600,38.9,73038.04,0.0,0.51291,0.00018,22.38745]
[1779941619608,38.9,73039.99,0.0,0.51327,0.00018,22.38739]
[1779941619638,38.9,73041.13,0.0,0.51348,0.00018,22.38735]
[1779941623944,38.9,73040.7,0.0,0.5134,0.00018,22.38737]
[1779941624013,38.89,73040.62,0.0,0.51338,0.00018,22.38737]
[1779941625793,38.89,73031.84,0.0,0.51178,0.00018,22.38752]
[1779941628334,38.89,73034.55,0.0,0.51228,0.00018,22.38751]
[1779941628376,38.89,73034.55,0.0,0.51228,0.00018,22.38751]
[1779941631032,38.89,73026.46,0.0,0.5108,0.00018,22.38743]
[1779941631707,38.89,73021.42,0.0,0.50988,0.00018,22.38722]
[1779941632956,38.89,73013.82,0.0,0.50849,0.00018,22.38669]
[1779941633964,38.88,73008.81,0.0,0.50757,0.00018,22.38619]
[1779941635726,38.89,73008.72,0.0,0.50756,0.00018,22.38618]
[1779941639271,38.89,73005.83,0.0,0.50703,0.00018,22.38583]
[1779941640247,38.89,72994.93,0.0,0.50504,0.00018,22.38418]
[1779941642206,38.89,72992.17,0.0,0.50453,0.00018,22.38367]
[1779941643691,38.89,72992.72,0.0,0.50463,0.00018,22.38378]
[1779941644254,38.89,72992.35,0.0,0.50457,0.00018,22.38371]
[1779941649274,38.9,72991.59,0.0,0.50443,0.00018,22.38356]
[1779941649221,38.9,72999.26,0.0,0.50583,0.00018,22.3849]
[1779941651054,38.9,73002.08,0.0,0.50634,0.00018,22.38533]
[1779941651195,38.9,73003.67,0.0,0.50664,0.00018,22.38555]
[1779941656412,38.9,73002.3,0.0,0.50639,0.00018,22.38536]
[1779941657155,38.9,73002.3,0.0,0.50639,0.00018,22.38536]
[1779941657205,38.9,72992.54,0.0,0.5046,0.00018,22.38374]
[1779941658889,38.9,72989.85,0.0,0.50411,0.00018,22.38322]
[1779941663925,38.91,72987.13,0.0,0.50361,0.00018,22.38265]
[1779941668971,38.91,72990.07,0.0,0.50415,0.00018,22.38326]
[1779941670995,38.91,72995.63,0.0,0.50517,0.00018,22.3807]
[1779941676024,38.91,72996.99,0.0,0.50542,0.00018,22.38093]
[1779941680921,38.91,72996.42,0.0,0.50531,0.00018,22.38083]
[1779941681238,38.91,72998.42,0.0,0.50568,0.00018,22.38116]
[1779941684338,38.92,72993.53,0.0,0.50478,0.00018,22.38032]
[1779941687258,38.92,73000.9,0.0,0.50613,0.00018,22.38155]
[1779941692283,38.92,73000.45,0.0,0.50605,0.00018,22.38148]
[1779941695293,38.92,72994.61,0.0,0.50498,0.00018,22.38052]
[1779941700341,38.92,72992.53,0.0,0.5046,0.00018,22.38014]
[1779941705369,38.92,72994.57,0.0,0.50498,0.00018,22.38051]
[1779941708254,38.93,72993.72,0.0,0.50482,0.00018,22.38036]
[1779941708342,38.93,72993.72,0.0,0.50482,0.00018,22.38036]
[1779941708372,38.93,72989.26,0.0,0.50401,0.00018,22.37949]
[1779941709285,38.93,72980.29,0.0,0.50237,0.00018,22.37748]
[1779941710334,38.93,72975.11,0.0,0.50142,0.00018,22.37614]
[1779941712316,38.93,72981.45,0.0,0.50258,0.00018,22.37776]
[1779941715317,38.93,72999.22,0.0,0.50583,0.00018,22.38129]
[1779941716364,38.93,73002.31,0.0,0.50639,0.00018,22.38175]
[1779941718374,38.93,73015.93,0.0,0.50888,0.00018,22.38326]
[1779941719617,38.93,73015.93,0.0,0.50888,0.00018,22.38326]
[1779941720235,38.93,73015.93,0.0,0.50888,0.00018,22.38326]
[1779941720248,38.93,73015.93,0.0,0.50888,0.00018,22.38326]
[1779941720340,38.93,73015.31,0.0,0.50876,0.00018,22.38321]
[1779941725346,38.93,73018.13,0.0,0.50928,0.00018,22.38342]
[1779941730403,38.93,73017.09,0.0,0.50909,0.00018,22.38335]
[1779941731411,38.93,73023.06,0.0,0.51018,0.00018,22.38009]
[1779941732001,38.93,73023.06,0.0,0.51018,0.00018,22.38009]
[1779941732022,38.93,73023.06,0.0,0.51018,0.00018,22.38009]
[1779941732418,38.93,73025.95,0.0,0.51071,0.00018,22.3802]
[1779941737466,38.93,73029.7,0.0,0.51139,0.00018,22.38029]
[1779941740253,38.92,73033.81,0.0,0.51214,0.00018,22.38031]
[1779941740369,38.92,73034.05,0.0,0.51218,0.00018,22.38031]
[1779941742281,38.92,73029.19,0.0,0.5113,0.00018,22.38028]
[1779941744502,38.92,73023.48,0.0,0.51025,0.00018,22.38011]
[1779941747124,38.91,73029.31,0.0,0.51132,0.00018,22.38028]
[1779941749727,38.91,73034.04,0.0,0.51218,0.00018,22.38031]
[1779941754893,38.91,73038.36,0.0,0.51297,0.00018,22.38023]
[1779941756586,38.9,73030.32,0.0,0.5115,0.00018,22.3803]
[1779941758324,38.9,73021.69,0.0,0.50993,0.00018,22.38003]
[1779941759159,38.9,73021.69,0.0,0.50993,0.00018,22.38003]
[1779941759266,38.9,73019.73,0.0,0.50957,0.00018,22.37992]
[1779941759599,38.9,73019.73,0.0,0.50957,0.00018,22.37992]
[1779941760394,38.9,73016.45,0.0,0.50897,0.00018,22.3797]
[1779941762337,38.9,73003.37,0.0,0.50658,0.00018,22.3783]
[1779941763288,38.9,73003.37,0.0,0.50658,0.00018,22.3783]
[1779941763296,38.9,73003.37,0.0,0.50658,0.00018,22.3783]
[1779941763387,38.9,73001.13,0.0,0.50617,0.00018,22.37798]
[1779941764332,38.9,73001.13,0.0,0.50617,0.00018,22.37798]
[1779941764352,38.9,73001.13,0.0,0.50617,0.00018,22.37798]
[1779941764413,38.9,73000.24,0.0,0.50601,0.00018,22.37785]
[1779941765433,38.9,72989.94,0.0,0.50412,0.00018,22.37603]
[1779941766152,38.9,72989.94,0.0,0.50412,0.00018,22.37603]
[1779941766232,38.9,72989.94,0.0,0.50412,0.00018,22.37603]
[1779941766364,38.9,72984.64,0.0,0.50316,0.00018,22.3749]
[1779941767744,38.9,72984.64,0.0,0.50316,0.00018,22.3749]
[1779941767763,38.9,72984.64,0.0,0.50316,0.00018,22.3749]
[1779941767822,38.9,72976.6,0.0,0.50169,0.00018,22.37294]
[1779941771704,38.9,72976.59,0.0,0.50168,0.00018,22.37293]
[1779941772170,38.9,72976.59,0.0,0.50168,0.00018,22.37293]
[1779941772427,38.9,72975.96,0.0,0.50157,0.00018,22.37277]
[1779941773351,38.9,72963.25,0.0,0.49924,0.00018,22.369]
[1779941775442,38.9,72960.6,0.0,0.49876,0.00018,22.36812]
[1779941780468,38.89,72960.87,0.0,0.49881,0.00018,22.36821]
[1779941785474,38.89,72963.38,0.0,0.49927,0.00018,22.36905]
[1779941785395,38.89,72970.86,0.0,0.50063,0.00018,22.37135]
[1779941787359,38.9,72968.65,0.0,0.50023,0.00018,22.3707]
[1779941789466,38.9,72985.6,0.0,0.50333,0.00018,22.37512]
[1779941789564,38.9,72985.6,0.0,0.50333,0.00018,22.37512]
[1779941790183,38.9,72985.6,0.0,0.50333,0.00018,22.37512]
[1779941790203,38.9,72985.6,0.0,0.50333,0.00018,22.37512]
[1779941790212,38.9,72985.6,0.0,0.50333,0.00018,22.37512]
[1779941790237,38.9,72985.6,0.0,0.50333,0.00018,22.37512]
[1779941790271,38.9,72998.27,0.0,0.50565,0.00018,22.37754]
[1779941790936,38.9,72998.27,0.0,0.50565,0.00018,22.37754]
[1779941790965,38.9,72998.27,0.0,0.50565,0.00018,22.37754]
[1779941791094,38.9,72998.27,0.0,0.50565,0.00018,22.37754]
[1779941791141,38.9,72998.27,0.0,0.50565,0.00018,22.37754]
[1779941791177,38.9,72998.27,0.0,0.50565,0.00018,22.37754]
[1779941791223,38.9,72998.27,0.0,0.50565,0.00018,22.37754]
[1779941791263,38.9,72998.27,0.0,0.50565,0.00018,22.37754]
[1779941791341,38.9,72998.27,0.0,0.50565,0.00018,22.37754]
[1779941791373,38.9,72994.63,0.0,0.50498,0.00018,22.37332]
[1779941791763,38.9,72994.63,0.0,0.50498,0.00018,22.37332]
[1779941791843,38.9,72994.63,0.0,0.50498,0.00018,22.37332]
[1779941792975,38.9,72981.32,0.0,0.50255,0.00018,22.37052]
[1779941793791,38.9,72981.32,0.0,0.50255,0.00018,22.37052]
[1779941793795,38.9,72981.32,0.0,0.50255,0.00018,22.37052]
[1779941794473,38.9,72981.04,0.0,0.50249,0.00018,22.37046]
[1779941795040,38.9,72981.04,0.0,0.50249,0.00018,22.37046]
[1779941795390,38.9,72981.2,0.0,0.50252,0.00018,22.37049]
[1779941797837,38.9,72982.48,0.0,0.50276,0.00018,22.3708]
[1779941798429,38.9,72980.1,0.0,0.50232,0.00018,22.37023]
[1779941803448,38.89,72977.15,0.0,0.50178,0.00018,22.36948]
[1779941808094,38.89,72978.49,0.0,0.50203,0.00018,22.36982]
[1779941808116,38.89,72978.49,0.0,0.50203,0.00018,22.36982]
[1779941808476,38.89,72977.73,0.0,0.50189,0.00018,22.36963]
[1779941809411,38.89,72967.61,0.0,0.50004,0.00018,22.36678]
[1779941810616,38.89,72971.42,0.0,0.50073,0.00018,22.36791]
[1779941811497,38.89,72985.56,0.0,0.50332,0.00018,22.3715]
[1779941812211,38.89,72985.56,0.0,0.50332,0.00018,22.3715]
[1779941812224,38.89,72985.56,0.0,0.50332,0.00018,22.3715]
[1779941812303,38.89,72995.19,0.0,0.50508,0.00018,22.37342]
[1779941818105,38.89,72992.03,0.0,0.5045,0.00018,22.37284]
[1779941824067,38.89,72987.88,0.0,0.50374,0.00018,22.372]
[1779941829103,38.89,72984.39,0.0,0.5031,0.00018,22.37124]
[1779941834138,38.88,72981.66,0.0,0.5026,0.00018,22.37061]
[1779941839172,38.88,72985.48,0.0,0.5033,0.00018,22.37149]
[1779941844209,38.88,72986.23,0.0,0.50344,0.00018,22.37165]
[1779941849242,38.88,72983.15,0.0,0.50288,0.00018,22.37096]
[1779941851259,38.88,72988.06,0.0,0.50377,0.00018,22.36844]
[1779941856283,38.87,72992.27,0.0,0.50454,0.00018,22.36928]
[1779941862339,38.88,72992.02,0.0,0.5045,0.00018,22.36923]
[1779941865393,38.88,72992.83,0.0,0.50465,0.00018,22.36938]
[1779941865411,38.88,73001.72,0.0,0.50627,0.00018,22.37086]
[1779941867374,38.88,73002.2,0.0,0.50636,0.00018,22.37093]
[1779941872412,38.88,73003.96,0.0,0.50668,0.00018,22.37117]
[1779941872746,38.88,73003.96,0.0,0.50668,0.00018,22.37117]
[1779941872753,38.88,73003.96,0.0,0.50668,0.00018,22.37117]
[1779941873535,38.88,73009.82,0.0,0.50775,0.00018,22.37188]
[1779941877535,38.89,73012.13,0.0,0.50818,0.00018,22.37212]
[1779941881477,38.89,73006.0,0.0,0.50706,0.00018,22.37144]
[1779941882485,38.89,72997.64,0.0,0.50553,0.00018,22.37023]
[1779941885504,38.89,72993.49,0.0,0.50477,0.00018,22.36951]
[1779941890539,38.9,72994.51,0.0,0.50496,0.00018,22.36969]
[1779941891450,38.9,72994.51,0.0,0.50496,0.00018,22.36969]
[1779941891586,38.9,72996.81,0.0,0.50538,0.00018,22.37009]
[1779941893564,38.9,72991.01,0.0,0.50432,0.00018,22.36903]
[1779941898573,38.9,72990.29,0.0,0.50418,0.00018,22.36889]
[1779941899867,38.9,72988.82,0.0,0.50392,0.00018,22.36859]
[1779941900555,38.9,72988.49,0.0,0.50386,0.00018,22.36853]
[1779941901174,38.9,72988.49,0.0,0.50386,0.00018,22.36853]
[1779941901267,38.9,72988.49,0.0,0.50386,0.00018,22.36853]
[1779941901561,38.9,72988.49,0.0,0.50386,0.00018,22.36853]
[1779941901602,38.9,72986.07,0.0,0.50341,0.00018,22.36801]
[1779941902499,38.9,72974.3,0.0,0.50126,0.00018,22.36511]
[1779941903561,38.9,72964.44,0.0,0.49946,0.00018,22.36218]
[1779941904537,38.9,72965.67,0.0,0.49968,0.00018,22.36257]
[1779941906081,38.9,72965.02,0.0,0.49956,0.00018,22.36236]
[1779941906091,38.9,72965.02,0.0,0.49956,0.00018,22.36236]
[1779941906182,38.9,72961.57,0.0,0.49893,0.00018,22.36124]
[1779941907021,38.9,72961.57,0.0,0.49893,0.00018,22.36124]
[1779941907074,38.9,72960.34,0.0,0.49871,0.00018,22.36083]
[1779941911279,38.9,72954.9,0.0,0.49771,0.00018,22.3553]
[1779941915661,38.9,72956.19,0.0,0.49794,0.00018,22.35577]
[1779941916579,38.9,72956.5,0.0,0.498,0.00018,22.35588]
[1779941918953,38.9,72953.46,0.0,0.49744,0.00018,22.35477]
[1779941919222,38.9,72953.46,0.0,0.49744,0.00018,22.35477]
[1779941919294,38.9,72948.0,0.0,0.49644,0.00018,22.35267]
[1779941920138,38.9,72948.0,0.0,0.49644,0.00018,22.35267]
[1779941920211,38.9,72948.0,0.0,0.49644,0.00018,22.35267]
[1779941920350,38.9,72930.58,0.0,0.49326,0.00018,22.34503]
[1779941920769,38.9,72930.58,0.0,0.49326,0.00018,22.34503]
[1779941920797,38.9,72930.58,0.0,0.49326,0.00018,22.34503]
[1779941920831,38.9,72930.58,0.0,0.49326,0.00018,22.34503]
[1779941920840,38.9,72916.52,0.0,0.49068,0.00018,22.33782]
[1779941922401,38.9,72916.52,0.0,0.49068,0.00018,22.33782]
[1779941922439,38.9,72916.52,0.0,0.49068,0.00018,22.33782]
[1779941922447,38.9,72916.52,0.0,0.49068,0.00018,22.33782]
[1779941922627,38.9,72916.52,0.0,0.49068,0.00018,22.33782]
[1779941922469,38.9,72914.73,0.0,0.49035,0.00018,22.33683]
[1779941922791,38.9,72914.73,0.0,0.49035,0.00018,22.33683]
[1779941923500,38.9,72910.04,0.0,0.4895,0.00018,22.33418]
[1779941924361,38.9,72900.74,0.0,0.48779,0.00018,22.32862]
[1779941924962,38.9,72900.74,0.0,0.48779,0.00018,22.32862]
[1779941925577,38.9,72901.94,0.0,0.48801,0.00018,22.32936]
[1779941926539,38.9,72892.58,0.0,0.4863,0.00018,22.32341]
[1779941928581,38.9,72891.25,0.0,0.48606,0.00018,22.32253]
[1779941928589,38.9,72891.25,0.0,0.48606,0.00018,22.32253]
[1779941929588,38.9,72894.57,0.0,0.48667,0.00018,22.32471]
[1779941931500,38.9,72892.4,0.0,0.48627,0.00018,22.32329]
[1779941931589,38.9,72893.46,0.0,0.48646,0.00018,22.32398]
[1779941933204,38.9,72889.77,0.0,0.48579,0.00018,22.32154]
[1779941933557,38.9,72890.11,0.0,0.48585,0.00018,22.32176]
[1779941933719,38.9,72890.11,0.0,0.48585,0.00018,22.32176]
[1779941933731,38.9,72890.11,0.0,0.48585,0.00018,22.32176]
[1779941934583,38.9,72899.06,0.0,0.48749,0.00018,22.32757]
[1779941935601,38.9,72912.36,0.0,0.48992,0.00018,22.3355]
[1779941936579,38.9,72912.36,0.0,0.48992,0.00018,22.3355]
[1779941936591,38.9,72912.36,0.0,0.48992,0.00018,22.3355]
[1779941936552,38.9,72913.15,0.0,0.49007,0.00018,22.33595]
[1779941937176,38.9,72913.15,0.0,0.49007,0.00018,22.33595]
[1779941937579,38.9,72919.24,0.0,0.49118,0.00018,22.33929]
[1779941938235,38.9,72919.24,0.0,0.49118,0.00018,22.33929]
[1779941938615,38.9,72923.86,0.0,0.49203,0.00018,22.3417]
[1779941939176,38.9,72923.86,0.0,0.49203,0.00018,22.3417]
[1779941939627,38.9,72926.64,0.0,0.49254,0.00018,22.3431]
[1779941940561,38.9,72921.6,0.0,0.49161,0.00018,22.34053]
[1779941941576,38.9,72902.23,0.0,0.48807,0.00018,22.32954]
[1779941942634,38.9,72897.38,0.0,0.48718,0.00018,22.32652]
[1779941943547,38.9,72898.06,0.0,0.48731,0.00018,22.32695]
[1779941944618,38.9,72904.85,0.0,0.48855,0.00018,22.33113]
[1779941945599,38.9,72904.85,0.0,0.48855,0.00018,22.33113]
[1779941945606,38.9,72904.85,0.0,0.48855,0.00018,22.33113]
[1779941945641,38.9,72902.88,0.0,0.48819,0.00018,22.32994]
[1779941948579,38.9,72911.53,0.0,0.48977,0.00018,22.33504]
[1779941950614,38.9,72914.33,0.0,0.49028,0.00018,22.33661]
[1779941952608,38.9,72906.07,0.0,0.48877,0.00018,22.33186]
[1779941954176,38.9,72906.54,0.0,0.48886,0.00018,22.33214]
[1779941954519,38.9,72917.23,0.0,0.49082,0.00018,22.33821]
[1779941954977,38.9,72917.23,0.0,0.49082,0.00018,22.33821]
[1779941955401,38.9,72932.09,0.0,0.49354,0.00018,22.34575]
[1779941955682,38.9,72932.09,0.0,0.49354,0.00018,22.34575]
[1779941956659,38.91,72943.22,0.0,0.49557,0.00018,22.35072]
[1779941957562,38.91,72937.07,0.0,0.49445,0.00018,22.34804]
[1779941958621,38.91,72932.54,0.0,0.49362,0.00018,22.34596]
[1779941959848,38.91,72933.17,0.0,0.49373,0.00018,22.34626]
[1779941960629,38.91,72933.17,0.0,0.49373,0.00018,22.34626]
[1779941960640,38.91,72933.17,0.0,0.49373,0.00018,22.34626]
[1779941960593,38.91,72933.6,0.0,0.49381,0.00018,22.34646]
[1779941961862,38.91,72933.6,0.0,0.49381,0.00018,22.34646]
[1779941961888,38.91,72933.6,0.0,0.49381,0.00018,22.34646]
[1779941962064,38.91,72933.7,0.0,0.49383,0.00018,22.3465]
[1779941963896,38.91,72933.83,0.0,0.49386,0.00018,22.34657]
[1779941964143,38.91,72933.83,0.0,0.49386,0.00018,22.34657]
[1779941964152,38.91,72933.83,0.0,0.49386,0.00018,22.34657]
[1779941964217,38.91,72939.82,0.0,0.49495,0.00018,22.34926]
[1779941965943,38.91,72943.39,0.0,0.49561,0.00018,22.35079]
[1779941966447,38.91,72946.52,0.0,0.49618,0.00018,22.35208]
[1779941969634,38.91,72947.42,0.0,0.49634,0.00018,22.35244]
[1779941975157,38.91,72951.39,0.0,0.49707,0.00018,22.35039]
[1779941978300,38.91,72949.42,0.0,0.49671,0.00018,22.34963]
[1779941978618,38.91,72950.28,0.0,0.49687,0.00018,22.34996]
[1779941980240,38.91,72949.64,0.0,0.49675,0.00018,22.34971]
[1779941980364,38.91,72949.64,0.0,0.49675,0.00018,22.34971]
[1779941982428,38.91,72949.64,0.0,0.49675,0.00018,22.34971]
[1779941982439,38.91,72945.75,0.0,0.49604,0.00018,22.34816]
[1779941985596,38.91,72937.03,0.0,0.49444,0.00018,22.34442]
[1779941987609,38.91,72948.03,0.0,0.49645,0.00018,22.34908]
[1779941988637,38.91,72948.03,0.0,0.49645,0.00018,22.34908]
[1779941988645,38.91,72948.03,0.0,0.49645,0.00018,22.34908]
[1779941988643,38.91,72948.99,0.0,0.49663,0.00018,22.34946]
[1779941989480,38.91,72948.99,0.0,0.49663,0.00018,22.34946]
[1779941989493,38.91,72948.99,0.0,0.49663,0.00018,22.34946]
[1779941989560,38.91,72948.99,0.0,0.49663,0.00018,22.34946]
[1779941989583,38.91,72948.99,0.0,0.49663,0.00018,22.34946]
[1779941989605,38.91,72948.99,0.0,0.49663,0.00018,22.34946]
[1779941989641,38.91,72948.99,0.0,0.49663,0.00018,22.34946]
[1779941989661,38.91,72945.08,0.0,0.49591,0.00018,22.34789]
[1779941989766,38.91,72945.08,0.0,0.49591,0.00018,22.34789]
[1779941989770,38.91,72945.08,0.0,0.49591,0.00018,22.34789]
[1779941990330,38.91,72945.08,0.0,0.49591,0.00018,22.34789]
[1779941990348,38.91,72945.08,0.0,0.49591,0.00018,22.34789]
[1779941992083,38.91,72946.1,0.0,0.4961,0.00018,22.3483]
[1779941992284,38.91,72945.08,0.0,0.49591,0.00018,22.34789]
[1779941996520,38.91,72943.66,0.0,0.49565,0.00018,22.3473]
[1779941996703,38.91,72932.75,0.0,0.49365,0.00018,22.34245]
[1779941997706,38.91,72922.92,0.0,0.49186,0.00018,22.33761]
[1779941998705,38.91,72922.92,0.0,0.49186,0.00018,22.33761]
[1779941998718,38.91,72922.92,0.0,0.49186,0.00018,22.33761]
[1779941998671,38.91,72916.91,0.0,0.49076,0.00018,22.33443]
[1779941999606,38.91,72916.36,0.0,0.49066,0.00018,22.33413]
[1779942001086,38.91,72916.22,0.0,0.49063,0.00018,22.33405]
[1779942001120,38.91,72916.22,0.0,0.49063,0.00018,22.33405]
[1779942001158,38.91,72916.22,0.0,0.49063,0.00018,22.33405]
[1779942001555,38.91,72913.41,0.0,0.49012,0.00018,22.3325]
[1779942001949,38.91,72913.41,0.0,0.49012,0.00018,22.3325]
[1779942002018,38.91,72913.41,0.0,0.49012,0.00018,22.3325]
[1779942003302,38.91,72913.13,0.0,0.49007,0.00018,22.33234]
[1779942003611,38.91,72894.18,0.0,0.4866,0.00018,22.32086]
[1779942003875,38.91,72894.18,0.0,0.4866,0.00018,22.32086]
[1779942004549,38.91,72884.72,0.0,0.48487,0.00018,22.3145]
[1779942004884,38.91,72884.72,0.0,0.48487,0.00018,22.3145]
[1779942005550,38.91,72882.84,0.0,0.48452,0.00018,22.31318]
[1779942005982,38.91,72882.84,0.0,0.48452,0.00018,22.31318]
[1779942006041,38.91,72882.84,0.0,0.48452,0.00018,22.31318]
[1779942006079,38.91,72882.84,0.0,0.48452,0.00018,22.31318]
[1779942006563,38.91,72882.84,0.0,0.48452,0.00018,22.31318]
[1779942006601,38.91,72882.84,0.0,0.48452,0.00018,22.31318]
[1779942006680,38.92,72883.29,0.0,0.48461,0.00018,22.3135]
[1779942007001,38.92,72883.29,0.0,0.48461,0.00018,22.3135]
[1779942007038,38.92,72883.29,0.0,0.48461,0.00018,22.3135]
[1779942007321,38.92,72883.29,0.0,0.48461,0.00018,22.3135]
[1779942007331,38.92,72883.29,0.0,0.48461,0.00018,22.3135]
[1779942007431,38.92,72881.74,0.0,0.48432,0.00018,22.31241]
[1779942009475,38.91,72888.36,0.0,0.48553,0.00018,22.317]
[1779942011502,38.92,72898.1,0.0,0.48732,0.00018,22.32338]
[1779942013223,38.92,72898.1,0.0,0.48732,0.00018,22.32338]
[1779942013662,38.92,72900.09,0.0,0.48768,0.00018,22.32463]
[1779942016688,38.92,72894.3,0.0,0.48662,0.00018,22.32095]
[1779942018298,38.92,72892.89,0.0,0.48637,0.00018,22.32003]
[1779942018734,38.92,72891.78,0.0,0.48616,0.00018,22.3193]
[1779942021671,38.92,72886.75,0.0,0.48524,0.00018,22.31591]
[1779942026699,38.92,72887.26,0.0,0.48534,0.00018,22.31626]
[1779942026708,38.92,72893.69,0.0,0.48651,0.00018,22.32055]
[1779942027029,38.92,72893.69,0.0,0.48651,0.00018,22.32055]
[1779942027739,38.92,72897.2,0.0,0.48716,0.00018,22.32281]
[1779942032769,38.92,72897.94,0.0,0.48729,0.00018,22.31968]
[1779942034088,38.92,72899.24,0.0,0.48753,0.00018,22.3205]
[1779942034767,38.92,72912.99,0.0,0.49004,0.00018,22.32867]
[1779942035737,38.93,72915.96,0.0,0.49059,0.00018,22.33032]
[1779942037743,38.93,72905.33,0.0,0.48864,0.00018,22.32423]
[1779942039764,38.93,72906.4,0.0,0.48884,0.00018,22.32487]
[1779942044779,38.93,72904.5,0.0,0.48849,0.00018,22.32373]
[1779942048863,38.93,72903.39,0.0,0.48829,0.00018,22.32306]
[1779942049754,38.93,72903.39,0.0,0.48829,0.00018,22.32306]
[1779942050762,38.93,72892.46,0.0,0.48629,0.00018,22.31615]
[1779942052897,38.93,72889.09,0.0,0.48567,0.00018,22.3139]
[1779942052912,38.93,72889.09,0.0,0.48567,0.00018,22.3139]
[1779942053782,38.93,72889.08,0.0,0.48567,0.00018,22.3139]
[1779942058799,38.93,72886.38,0.0,0.48518,0.00018,22.31206]
[1779942062902,38.93,72888.55,0.0,0.48557,0.00018,22.31354]
[1779942063796,38.93,72886.37,0.0,0.48518,0.00018,22.31205]
[1779942064184,38.93,72886.37,0.0,0.48518,0.00018,22.31205]
[1779942064794,38.93,72874.9,0.0,0.48308,0.00018,22.30387]
[1779942064870,38.93,72874.9,0.0,0.48308,0.00018,22.30387]
[1779942065721,38.93,72872.49,0.0,0.48264,0.00018,22.30207]
[1779942067059,38.93,72869.94,0.0,0.48217,0.00018,22.30014]
[1779942067071,38.93,72869.94,0.0,0.48217,0.00018,22.30014]
[1779942067110,38.93,72869.94,0.0,0.48217,0.00018,22.30014]
[1779942067504,38.93,72869.94,0.0,0.48217,0.00018,22.30014]
[1779942067752,38.93,72869.94,0.0,0.48217,0.00018,22.30014]
[1779942067772,38.93,72862.38,0.0,0.48079,0.00018,22.29423]
[1779942067946,38.93,72862.38,0.0,0.48079,0.00018,22.29423]
[1779942068550,38.93,72861.35,0.0,0.4806,0.00018,22.29341]
[1779942070545,38.93,72861.35,0.0,0.4806,0.00018,22.29341]
[1779942070563,38.93,72861.35,0.0,0.4806,0.00018,22.29341]
[1779942070753,38.93,72880.2,0.0,0.48405,0.00018,22.30773]
[1779942070896,38.93,72880.2,0.0,0.48405,0.00018,22.30773]
[1779942071353,38.93,72880.2,0.0,0.48405,0.00018,22.30773]
[1779942071532,38.93,72880.2,0.0,0.48405,0.00018,22.30773]
[1779942071798,38.93,72879.65,0.0,0.48395,0.00018,22.30734]
[1779942072318,38.93,72879.65,0.0,0.48395,0.00018,22.30734]
[1779942072747,38.93,72879.65,0.0,0.48395,0.00018,22.30734]
[1779942072506,38.93,72924.23,0.0,0.49211,0.00018,22.33469]
[1779942073610,38.93,72924.23,0.0,0.49211,0.00018,22.33469]
[1779942073621,38.93,72924.23,0.0,0.49211,0.00018,22.33469]
[1779942073630,38.93,72924.23,0.0,0.49211,0.00018,22.33469]
[1779942073710,38.93,72920.24,0.0,0.49138,0.00018,22.33263]
[1779942074001,38.93,72920.24,0.0,0.49138,0.00018,22.33263]
[1779942074381,38.93,72920.24,0.0,0.49138,0.00018,22.33263]
[1779942074584,38.93,72920.24,0.0,0.49138,0.00018,22.33263]
[1779942074804,38.93,72917.04,0.0,0.49079,0.00018,22.33091]
[1779942075026,38.93,72917.04,0.0,0.49079,0.00018,22.33091]
[1779942075817,38.93,72899.74,0.0,0.48763,0.00018,22.32082]
[1779942076662,38.93,72899.74,0.0,0.48763,0.00018,22.32082]
[1779942076782,38.93,72882.84,0.0,0.48453,0.00018,22.30961]
[1779942077823,38.93,72888.47,0.0,0.48556,0.00018,22.31349]
[1779942078898,38.93,72889.64,0.0,0.48578,0.00018,22.31428]
[1779942078909,38.93,72889.64,0.0,0.48578,0.00018,22.31428]
[1779942079599,38.93,72889.64,0.0,0.48578,0.00018,22.31428]
[1779942079653,38.93,72889.64,0.0,0.48578,0.00018,22.31428]
[1779942080829,38.93,72909.54,0.0,0.48942,0.00018,22.32671]
[1779942081035,38.93,72909.54,0.0,0.48942,0.00018,22.32671]
[1779942081048,38.93,72909.54,0.0,0.48942,0.00018,22.32671]
[1779942081050,38.93,72909.54,0.0,0.48942,0.00018,22.32671]
[1779942081076,38.93,72909.54,0.0,0.48942,0.00018,22.32671]
[1779942081261,38.93,72909.54,0.0,0.48942,0.00018,22.32671]
[1779942081290,38.93,72909.54,0.0,0.48942,0.00018,22.32671]
[1779942081295,38.93,72920.33,0.0,0.49139,0.00018,22.33267]
[1779942082309,38.93,72920.33,0.0,0.49139,0.00018,22.33267]
[1779942082377,38.93,72920.33,0.0,0.49139,0.00018,22.33267]
[1779942082431,38.93,72920.33,0.0,0.49139,0.00018,22.33267]
[1779942082722,38.93,72920.33,0.0,0.49139,0.00018,22.33267]
[1779942082809,38.93,72921.45,0.0,0.4916,0.00018,22.33326]
[1779942082886,38.93,72921.45,0.0,0.4916,0.00018,22.33326]
[1779942084375,38.94,72895.64,0.0,0.48688,0.00018,22.31822]
[1779942085016,38.94,72895.64,0.0,0.48688,0.00018,22.31822]
[1779942086119,38.94,72895.64,0.0,0.48688,0.00018,22.31822]
[1779942086124,38.93,72902.67,0.0,0.48816,0.00018,22.32263]
[1779942087006,38.93,72902.67,0.0,0.48816,0.00018,22.32263]
[1779942087041,38.93,72902.67,0.0,0.48816,0.00018,22.32263]
[1779942087142,38.93,72904.46,0.0,0.48849,0.00018,22.32371]
[1779942092784,38.93,72904.97,0.0,0.48858,0.00018,22.32041]
[1779942094547,38.94,72898.47,0.0,0.48739,0.00018,22.31642]
[1779942095656,38.94,72898.47,0.0,0.48739,0.00018,22.31642]
[1779942095670,38.94,72898.47,0.0,0.48739,0.00018,22.31642]
[1779942095805,38.94,72894.04,0.0,0.48658,0.00018,22.31358]
[1779942096854,38.94,72882.28,0.0,0.48443,0.00018,22.30561]
[1779942097819,38.94,72871.68,0.0,0.48249,0.00018,22.29787]
[1779942101309,38.94,72871.51,0.0,0.48246,0.00018,22.29774]
[1779942101319,38.94,72871.51,0.0,0.48246,0.00018,22.29774]
[1779942101820,38.94,72868.08,0.0,0.48183,0.00018,22.29512]
[1779942102035,38.94,72868.08,0.0,0.48183,0.00018,22.29512]
[1779942102820,38.94,72865.76,0.0,0.48141,0.00018,22.29332]
[1779942103803,38.94,72860.25,0.0,0.4804,0.00018,22.28893]
[1779942104570,38.94,72860.25,0.0,0.4804,0.00018,22.28893]
[1779942104752,38.94,72854.48,0.0,0.47935,0.00018,22.28419]
[1779942106799,38.94,72843.84,0.0,0.4774,0.00018,22.27503]
[1779942106934,38.94,72843.84,0.0,0.4774,0.00018,22.27503]
[1779942106945,38.94,72843.84,0.0,0.4774,0.00018,22.27503]
[1779942107822,38.94,72844.52,0.0,0.47753,0.00018,22.27564]
[1779942108599,38.94,72844.52,0.0,0.47753,0.00018,22.27564]
[1779942108856,38.94,72843.97,0.0,0.47743,0.00018,22.27515]
[1779942110820,38.94,72839.92,0.0,0.47669,0.00018,22.27153]
[1779942110848,38.95,72838.9,0.0,0.4765,0.00018,22.27061]
[1779942111751,38.95,72846.39,0.0,0.47787,0.00018,22.27729]
[1779942114863,38.95,72838.4,0.0,0.47641,0.00018,22.27016]
[1779942115884,38.95,72838.38,0.0,0.47641,0.00018,22.27014]
[1779942116158,38.95,72838.38,0.0,0.47641,0.00018,22.27014]
[1779942116185,38.95,72838.38,0.0,0.47641,0.00018,22.27014]
[1779942116244,38.95,72838.38,0.0,0.47641,0.00018,22.27014]
[1779942116294,38.95,72835.77,0.0,0.47593,0.00018,22.26775]
[1779942119265,38.94,72840.91,0.0,0.47687,0.00018,22.27243]
[1779942121423,38.94,72850.63,0.0,0.47864,0.00018,22.28094]
[1779942122280,38.94,72850.63,0.0,0.47864,0.00018,22.28094]
[1779942122290,38.94,72850.63,0.0,0.47864,0.00018,22.28094]
[1779942122313,38.94,72857.47,0.0,0.4799,0.00018,22.28667]
[1779942124309,38.95,72859.13,0.0,0.4802,0.00018,22.28803]
[1779942127855,38.95,72859.84,0.0,0.48033,0.00018,22.28861]
[1779942128469,38.95,72859.29,0.0,0.48023,0.00018,22.28817]
[1779942130351,38.95,72852.18,0.0,0.47893,0.00018,22.28227]
[1779942131496,38.95,72857.61,0.0,0.47992,0.00018,22.2868]
[1779942135386,38.95,72865.13,0.0,0.4813,0.00018,22.29284]
[1779942136735,38.95,72872.71,0.0,0.48269,0.00018,22.29866]
[1779942139419,38.96,72864.47,0.0,0.48119,0.00018,22.29234]
[1779942143464,38.97,72850.21,0.0,0.47859,0.00018,22.28065]
[1779942145798,38.97,72848.06,0.0,0.4782,0.00018,22.2788]
[1779942145807,38.97,72848.06,0.0,0.4782,0.00018,22.2788]
[1779942145884,38.97,72848.19,0.0,0.47822,0.00018,22.27891]
[1779942147559,38.97,72853.84,0.0,0.47925,0.00018,22.28372]
[1779942153516,38.97,72853.45,0.0,0.47918,0.00018,22.27978]
[1779942154690,38.97,72847.34,0.0,0.47806,0.00018,22.27457]
[1779942157549,38.97,72852.9,0.0,0.47908,0.00018,22.27933]
[1779942162583,38.97,72857.0,0.0,0.47983,0.00018,22.28274]
[1779942163917,38.97,72846.98,0.0,0.478,0.00018,22.27426]
[1779942166373,38.98,72847.08,0.0,0.47802,0.00018,22.27435]
[1779942166612,38.98,72843.25,0.0,0.47732,0.00018,22.27099]
[1779942168626,38.98,72833.61,0.0,0.47556,0.00018,22.26223]
[1779942171899,38.98,72828.82,0.0,0.47468,0.00018,22.25772]
[1779942173039,38.98,72828.82,0.0,0.47469,0.00018,22.25773]
[1779942173372,38.98,72828.82,0.0,0.47469,0.00018,22.25773]
[1779942173660,38.98,72828.72,0.0,0.47467,0.00018,22.25762]
[1779942175415,38.98,72826.11,0.0,0.47419,0.00018,22.25511]
[1779942175675,38.97,72824.98,0.0,0.47398,0.00018,22.254]
[1779942179702,38.97,72829.69,0.0,0.47483,0.00018,22.2585]
[1779942182570,38.97,72827.92,0.0,0.47451,0.00018,22.25681]
[1779942182581,38.97,72827.92,0.0,0.47451,0.00018,22.25681]
[1779942182900,38.97,72827.01,0.0,0.47434,0.00018,22.25594]
[1779942184893,38.97,72832.26,0.0,0.4753,0.00018,22.26093]
[1779942185675,38.97,72832.26,0.0,0.4753,0.00018,22.26093]
[1779942185834,38.97,72835.77,0.0,0.47594,0.00018,22.2642]
[1779942190866,38.97,72836.71,0.0,0.47611,0.00018,22.26506]
[1779942193845,38.96,72826.73,0.0,0.47429,0.00018,22.25566]
[1779942195045,38.96,72826.16,0.0,0.47418,0.00018,22.25511]
[1779942195818,38.96,72826.16,0.0,0.47418,0.00018,22.2551]
[1779942198816,38.96,72826.6,0.0,0.47426,0.00018,22.25552]
[1779942198838,38.96,72825.76,0.0,0.47411,0.00018,22.25471]
[1779942201449,38.96,72821.21,0.0,0.47327,0.00018,22.25024]
[1779942201813,38.96,72821.21,0.0,0.47327,0.00018,22.25024]
[1779942201850,38.96,72821.21,0.0,0.47327,0.00018,22.25024]
[1779942201951,38.96,72813.87,0.0,0.47193,0.00018,22.24284]
[1779942202671,38.96,72813.87,0.0,0.47193,0.00018,22.24284]
[1779942202874,38.96,72813.87,0.0,0.47193,0.00018,22.24284]
[1779942205894,38.96,72825.35,0.0,0.47403,0.00018,22.25429]
[1779942206902,38.96,72830.63,0.0,0.47499,0.00018,22.25936]
[1779942207410,38.96,72830.63,0.0,0.47499,0.00018,22.25936]
[1779942207420,38.96,72830.63,0.0,0.47499,0.00018,22.25936]
[1779942207907,38.96,72829.67,0.0,0.47482,0.00018,22.25845]
[1779942212932,38.96,72829.23,0.0,0.47473,0.00018,22.25443]
[1779942217953,38.96,72833.68,0.0,0.47555,0.00018,22.25863]
[1779942222973,38.97,72837.37,0.0,0.47623,0.00018,22.26205]
[1779942223832,38.97,72834.02,0.0,0.47562,0.00018,22.25896]
[1779942223931,38.97,72830.4,0.0,0.47496,0.00018,22.25557]
[1779942226645,38.97,72827.06,0.0,0.47435,0.00018,22.25238]
[1779942226966,38.97,72827.15,0.0,0.47436,0.00018,22.25247]
[1779942231976,38.97,72830.49,0.0,0.47497,0.00018,22.25566]
[1779942234946,38.97,72820.46,0.0,0.47314,0.00018,22.24593]
[1779942236917,38.97,72830.6,0.0,0.475,0.00018,22.25577]
[1779942241917,38.97,72831.63,0.0,0.47518,0.00018,22.25674]
[1779942244034,38.97,72838.52,0.0,0.47645,0.00018,22.26312]
[1779942247435,38.98,72837.55,0.0,0.47627,0.00018,22.26225]
[1779942247949,38.98,72837.8,0.0,0.47632,0.00018,22.26247]
[1779942248997,38.98,72844.46,0.0,0.47753,0.00018,22.26845]
[1779942251992,38.98,72850.05,0.0,0.47856,0.00018,22.27331]
[1779942252185,38.98,72850.05,0.0,0.47856,0.00018,22.27331]
[1779942252927,38.98,72855.97,0.0,0.47964,0.00018,22.2783]
[1779942255006,38.98,72857.99,0.0,0.48001,0.00018,22.27996]
[1779942257024,38.98,72860.44,0.0,0.48046,0.00018,22.28195]
[1779942257030,38.98,72860.44,0.0,0.48046,0.00018,22.28195]
[1779942258029,38.98,72860.39,0.0,0.48045,0.00018,22.28191]
[1779942263068,38.99,72861.05,0.0,0.48057,0.00018,22.28245]
[1779942266771,38.99,72856.72,0.0,0.47978,0.00018,22.27893]
[1779942267028,38.99,72851.04,0.0,0.47875,0.00018,22.27418]
[1779942268044,38.99,72837.64,0.0,0.4763,0.00018,22.26236]
[1779942269002,38.99,72830.99,0.0,0.47508,0.00018,22.25619]
[1779942269521,38.99,72830.99,0.0,0.47508,0.00018,22.25619]
[1779942269534,38.99,72830.99,0.0,0.47508,0.00018,22.25619]
[1779942269956,38.99,72830.43,0.0,0.47498,0.00018,22.25566]
[1779942271965,38.99,72825.32,0.0,0.47404,0.00018,22.24714]
[1779942275046,38.99,72830.16,0.0,0.47492,0.00018,22.25179]
[1779942280074,38.99,72829.78,0.0,0.47486,0.00018,22.25143]
[1779942285088,38.99,72829.38,0.0,0.47479,0.00018,22.25106]
[1779942290116,38.99,72831.02,0.0,0.47509,0.00018,22.25262]
[1779942290730,38.99,72831.02,0.0,0.47509,0.00018,22.25262]
[1779942291014,38.99,72827.99,0.0,0.47453,0.00018,22.24974]
[1779942292080,38.99,72827.99,0.0,0.47453,0.00018,22.24974]
[1779942292045,38.99,72822.36,0.0,0.47351,0.00018,22.24428]
[1779942292212,38.99,72822.36,0.0,0.47351,0.00018,22.24428]
[1779942292237,38.99,72822.36,0.0,0.47351,0.00018,22.24428]
[1779942292249,38.99,72822.36,0.0,0.47351,0.00018,22.24428]
[1779942292269,38.99,72822.36,0.0,0.47351,0.00018,22.24428]
[1779942292596,38.99,72814.24,0.0,0.47202,0.00018,22.23614]
[1779942294664,38.99,72814.24,0.0,0.47202,0.00018,22.23614]
[1779942294765,38.99,72814.08,0.0,0.47199,0.00018,22.23597]
[1779942296025,38.99,72814.08,0.0,0.47199,0.00018,22.23597]
[1779942296043,38.99,72814.08,0.0,0.47199,0.00018,22.23597]
[1779942296055,38.99,72816.94,0.0,0.47251,0.00018,22.23887]
[1779942297552,38.99,72823.51,0.0,0.47371,0.00018,22.2454]
[1779942300091,38.99,72824.72,0.0,0.47393,0.00018,22.24658]
[1779942301059,38.99,72825.18,0.0,0.47402,0.00018,22.24703]
[1779942305070,38.99,72819.51,0.0,0.47298,0.00018,22.24145]
[1779942306347,38.99,72817.26,0.0,0.47257,0.00018,22.23919]
[1779942306770,38.99,72817.26,0.0,0.47257,0.00018,22.23919]
[1779942307009,38.99,72817.26,0.0,0.47257,0.00018,22.23919]
[1779942307025,38.99,72800.03,0.0,0.46942,0.00018,22.22113]
[1779942308636,38.99,72793.56,0.0,0.46824,0.00018,22.214]
[1779942309884,38.99,72793.56,0.0,0.46824,0.00018,22.214]
[1779942310050,38.99,72803.05,0.0,0.46998,0.00018,22.2244]
[1779942310740,38.99,72803.05,0.0,0.46998,0.00018,22.2244]
[1779942310748,38.99,72803.05,0.0,0.46998,0.00018,22.2244]
[1779942311066,38.99,72807.38,0.0,0.47077,0.00018,22.22902]
[1779942312027,39.0,72806.59,0.0,0.47063,0.00018,22.22819]
[1779942312678,39.0,72806.59,0.0,0.47063,0.00018,22.22819]
[1779942312689,39.0,72806.59,0.0,0.47063,0.00018,22.22819]
[1779942313128,39.0,72806.04,0.0,0.47053,0.00018,22.22761]
[1779942315013,39.0,72811.68,0.0,0.47156,0.00018,22.23352]
[1779942315514,39.0,72811.68,0.0,0.47156,0.00018,22.23352]
[1779942315685,39.0,72811.18,0.0,0.47147,0.00018,22.233]
[1779942316523,39.0,72811.18,0.0,0.47147,0.00018,22.233]
[1779942316532,39.0,72811.18,0.0,0.47147,0.00018,22.233]
[1779942316959,39.0,72817.22,0.0,0.47257,0.00018,22.23917]
[1779942318533,39.0,72817.13,0.0,0.47255,0.00018,22.23908]
[1779942319121,39.0,72804.15,0.0,0.47018,0.00018,22.2256]
[1779942323438,39.0,72800.14,0.0,0.46945,0.00018,22.22129]
[1779942323445,39.0,72800.14,0.0,0.46945,0.00018,22.22129]
[1779942324111,39.0,72799.36,0.0,0.46931,0.00018,22.22045]
[1779942328065,39.0,72804.6,0.0,0.47027,0.00018,22.22611]
[1779942332143,39.01,72797.79,0.0,0.46902,0.00018,22.21513]
[1779942337157,39.01,72799.06,0.0,0.46926,0.00018,22.21654]
[1779942340331,39.01,72795.87,0.0,0.46868,0.00018,22.21305]
[1779942340349,39.01,72795.87,0.0,0.46868,0.00018,22.21305]
[1779942341119,39.01,72793.26,0.0,0.46821,0.00018,22.21015]
[1779942342134,39.01,72786.2,0.0,0.46692,0.00018,22.20215]
[1779942347134,39.02,72789.06,0.0,0.46745,0.00018,22.20545]
[1779942352143,39.03,72788.84,0.0,0.46741,0.00018,22.20523]
[1779942355139,39.03,72796.95,0.0,0.4689,0.00018,22.21433]
[1779942360145,39.03,72796.95,0.0,0.4689,0.00018,22.21434]
[1779942360219,39.03,72797.01,0.0,0.46891,0.00018,22.21441]
[1779942361155,39.03,72790.46,0.0,0.46772,0.00018,22.20711]
[1779942362132,39.03,72790.46,0.0,0.46772,0.00018,22.20711]
[1779942363157,39.04,72791.88,0.0,0.46798,0.00018,22.20872]
[1779942368169,39.04,72789.7,0.0,0.46759,0.00018,22.20628]
[1779942370864,39.04,72793.17,0.0,0.46822,0.00018,22.21019]
[1779942371085,39.04,72793.17,0.0,0.46822,0.00018,22.21019]
[1779942371770,39.04,72793.17,0.0,0.46822,0.00018,22.21019]
[1779942372121,39.04,72771.31,0.0,0.46424,0.00018,22.18467]
[1779942373155,39.04,72770.16,0.0,0.46402,0.00018,22.18325]
[1779942375155,39.04,72780.63,0.0,0.46593,0.00018,22.19581]
[1779942380168,39.04,72783.75,0.0,0.4665,0.00018,22.19946]
[1779942381155,39.04,72777.41,0.0,0.46535,0.00018,22.19201]
[1779942381546,39.04,72777.41,0.0,0.46535,0.00018,22.19201]
[1779942381589,39.04,72777.41,0.0,0.46535,0.00018,22.19201]
[1779942382163,39.04,72766.56,0.0,0.46337,0.00018,22.17882]
[1779942382441,39.04,72766.56,0.0,0.46337,0.00018,22.17882]
[1779942383201,39.04,72750.69,0.0,0.46048,0.00018,22.15855]
[1779942384381,39.04,72750.69,0.0,0.46048,0.00018,22.15854]
[1779942384400,39.04,72750.69,0.0,0.46048,0.00018,22.15854]
[1779942385163,39.04,72750.69,0.0,0.46048,0.00018,22.15854]
[1779942385183,39.04,72750.75,0.0,0.46049,0.00018,22.15862]
[1779942385410,39.04,72750.75,0.0,0.46049,0.00018,22.15862]
[1779942386190,39.04,72756.27,0.0,0.46149,0.00018,22.16579]
[1779942388824,39.04,72758.39,0.0,0.46188,0.00018,22.16852]
[1779942389212,39.04,72763.35,0.0,0.46278,0.00018,22.17481]
[1779942390028,39.04,72774.61,0.0,0.46484,0.00018,22.18865]
[1779942390967,39.04,72774.61,0.0,0.46484,0.00018,22.18865]
[1779942391034,39.04,72779.77,0.0,0.46577,0.00018,22.19118]
[1779942393187,39.04,72790.45,0.0,0.46772,0.00018,22.20352]
[1779942394909,39.04,72799.32,0.0,0.46934,0.00018,22.21336]
[1779942395994,39.04,72799.32,0.0,0.46934,0.00018,22.21336]
[1779942396084,39.04,72799.32,0.0,0.46934,0.00018,22.21336]
[1779942396095,39.04,72806.14,0.0,0.47058,0.00018,22.22068]
[1779942396628,39.04,72827.46,0.0,0.47447,0.00018,22.24217]
[1779942397299,39.04,72827.46,0.0,0.47447,0.00018,22.24217]
[1779942398589,39.04,72827.46,0.0,0.47447,0.00018,22.24217]
[1779942399145,39.05,72833.42,0.0,0.47556,0.00018,22.24781]
[1779942399321,39.05,72833.42,0.0,0.47556,0.00018,22.24781]
[1779942400129,39.05,72825.91,0.0,0.47419,0.00018,22.24069]
[1779942401141,39.05,72815.05,0.0,0.47221,0.00018,22.22993]
[1779942403242,39.05,72814.23,0.0,0.47206,0.00018,22.2291]
[1779942403229,39.05,72803.85,0.0,0.47017,0.00018,22.21827]
[1779942404161,39.05,72800.03,0.0,0.46947,0.00018,22.21415]
[1779942405191,39.05,72800.03,0.0,0.46947,0.00018,22.21415]
[1779942405195,39.05,72793.97,0.0,0.46837,0.00018,22.20749]
[1779942408227,39.05,72788.22,0.0,0.46732,0.00018,22.20102]
[1779942408836,39.05,72788.22,0.0,0.46732,0.00018,22.20102]
[1779942408847,39.05,72788.22,0.0,0.46732,0.00018,22.20102]
[1779942409158,39.05,72786.56,0.0,0.46702,0.00018,22.19912]
[1779942411145,39.05,72791.77,0.0,0.46797,0.00018,22.20504]
[1779942412392,39.05,72790.17,0.0,0.46767,0.00018,22.20324]
[1779942413150,39.05,72784.26,0.0,0.4666,0.00018,22.19647]
[1779942414207,39.05,72778.29,0.0,0.46551,0.00018,22.18948]
[1779942418758,39.05,72773.54,0.0,0.46464,0.00018,22.18379]
[1779942419211,39.05,72773.95,0.0,0.46472,0.00018,22.18429]
[1779942424235,39.05,72771.44,0.0,0.46426,0.00018,22.18123]
[1779942424256,39.05,72771.44,0.0,0.46426,0.00018,22.18123]
[1779942424269,39.05,72772.37,0.0,0.46443,0.00018,22.18236]
[1779942425246,39.05,72773.42,0.0,0.46462,0.00018,22.18363]
[1779942426648,39.05,72774.47,0.0,0.46481,0.00018,22.18489]
[1779942426876,39.05,72774.79,0.0,0.46487,0.00018,22.18527]
[1779942428872,39.05,72780.66,0.0,0.46594,0.00018,22.19225]
[1779942435211,39.05,72784.1,0.0,0.46657,0.00018,22.1963]
[1779942437387,39.05,72784.96,0.0,0.46673,0.00018,22.1973]
[1779942438135,39.05,72784.96,0.0,0.46673,0.00018,22.1973]
[1779942438258,39.05,72790.1,0.0,0.46767,0.00018,22.20318]
[1779942438852,39.05,72790.1,0.0,0.46767,0.00018,22.20318]
[1779942439102,39.05,72828.19,0.0,0.47462,0.00018,22.24291]
[1779942439930,39.05,72828.19,0.0,0.47462,0.00018,22.24291]
[1779942439937,39.05,72828.19,0.0,0.47462,0.00018,22.24291]
[1779942439960,39.05,72828.19,0.0,0.47462,0.00018,22.24291]
[1779942439995,39.05,72828.19,0.0,0.47462,0.00018,22.24291]
[1779942440026,39.05,72828.19,0.0,0.47462,0.00018,22.24291]
[1779942440226,39.05,72846.21,0.0,0.4779,0.00018,22.25935]
[1779942441165,39.06,72863.27,0.0,0.48102,0.00018,22.27353]
[1779942441617,39.06,72863.27,0.0,0.48102,0.00018,22.27353]
[1779942443265,39.06,72868.32,0.0,0.48194,0.00018,22.27747]
[1779942445730,39.06,72867.61,0.0,0.48181,0.00018,22.27693]
[1779942445740,39.06,72867.61,0.0,0.48181,0.00018,22.27693]
[1779942446271,39.06,72866.71,0.0,0.48165,0.00018,22.27623]
[1779942447610,39.06,72866.47,0.0,0.48161,0.00018,22.27605]
[1779942447619,39.06,72866.47,0.0,0.48161,0.00018,22.27605]
[1779942447625,39.06,72866.47,0.0,0.48161,0.00018,22.27605]
[1779942447665,39.06,72862.59,0.0,0.4809,0.00018,22.273]
[1779942449677,39.06,72856.6,0.0,0.47981,0.00018,22.26816]
[1779942452333,39.06,72854.0,0.0,0.47933,0.00018,22.2624]
[1779942452342,39.06,72854.0,0.0,0.47933,0.00018,22.2624]
[1779942453242,39.06,72859.77,0.0,0.48038,0.00018,22.26714]
[1779942456260,39.07,72865.74,0.0,0.48147,0.00018,22.27188]
[1779942461269,39.07,72867.8,0.0,0.48185,0.00018,22.27348]
[1779942462341,39.07,72861.87,0.0,0.48077,0.00018,22.26883]
[1779942462507,39.07,72861.87,0.0,0.48077,0.00018,22.26883]
[1779942463192,39.07,72852.43,0.0,0.47905,0.00018,22.2611]
[1779942464307,39.07,72849.97,0.0,0.4786,0.00018,22.25901]
[1779942464464,39.07,72849.97,0.0,0.4786,0.00018,22.25901]
[1779942464780,39.07,72849.97,0.0,0.4786,0.00018,22.25901]
[1779942466795,39.07,72854.63,0.0,0.47945,0.00018,22.26294]
[1779942471829,39.07,72850.75,0.0,0.47874,0.00018,22.25968]
[1779942476865,39.07,72853.68,0.0,0.47928,0.00018,22.26215]
[1779942481928,39.07,72853.77,0.0,0.47929,0.00018,22.26223]
[1779942487014,39.07,72850.81,0.0,0.47876,0.00018,22.25974]
[1779942487115,39.08,72860.36,0.0,0.4805,0.00018,22.26764]
[1779942489956,39.08,72862.06,0.0,0.48081,0.00018,22.269]
[1779942494992,39.08,72865.17,0.0,0.48138,0.00018,22.27146]
[1779942499422,39.08,72867.89,0.0,0.48188,0.00018,22.27357]
[1779942500030,39.08,72867.18,0.0,0.48175,0.00018,22.27302]
[1779942505064,39.08,72872.3,0.0,0.48268,0.00018,22.27692]
[1779942508084,39.08,72867.2,0.0,0.48175,0.00018,22.27305]
[1779942509325,39.08,72857.43,0.0,0.47997,0.00018,22.26528]
[1779942511106,39.09,72849.1,0.0,0.47845,0.00018,22.2547]
[1779942512847,39.09,72853.28,0.0,0.47921,0.00018,22.25824]
[1779942512857,39.09,72853.28,0.0,0.47921,0.00018,22.25824]
[1779942513307,39.09,72851.92,0.0,0.47896,0.00018,22.2571]
[1779942518337,39.09,72851.05,0.0,0.4788,0.00018,22.25636]
[1779942518403,39.09,72851.05,0.0,0.4788,0.00018,22.25636]
[1779942518348,39.09,72851.8,0.0,0.47894,0.00018,22.257]
[1779942518633,39.09,72851.8,0.0,0.47894,0.00018,22.257]
[1779942519370,39.09,72824.4,0.0,0.47394,0.00018,22.23213]
[1779942520016,39.09,72824.4,0.0,0.47394,0.00018,22.23213]
[1779942520020,39.09,72824.4,0.0,0.47394,0.00018,22.23213]
[1779942520057,39.09,72824.4,0.0,0.47394,0.00018,22.23213]
[1779942520169,39.09,72824.4,0.0,0.47394,0.00018,22.23213]
[1779942520662,39.09,72824.4,0.0,0.47394,0.00018,22.23213]
[1779942521184,39.09,72819.09,0.0,0.47297,0.00018,22.22691]
[1779942521887,39.09,72819.09,0.0,0.47297,0.00018,22.22691]
[1779942521935,39.09,72819.09,0.0,0.47297,0.00018,22.22691]
[1779942522188,39.09,72820.17,0.0,0.47317,0.00018,22.22798]
[1779942523169,39.09,72820.17,0.0,0.47317,0.00018,22.22798]
[1779942523206,39.08,72828.45,0.0,0.47468,0.00018,22.23602]
[1779942524214,39.08,72836.59,0.0,0.47616,0.00018,22.24362]
[1779942525795,39.08,72837.99,0.0,0.47642,0.00018,22.24489]
[1779942525814,39.08,72837.99,0.0,0.47642,0.00018,22.24489]
[1779942526222,39.08,72839.89,0.0,0.47677,0.00018,22.24661]
[1779942527246,39.09,72845.42,0.0,0.47778,0.00018,22.25152]
[1779942528358,39.09,72851.57,0.0,0.4789,0.00018,22.2568]
[1779942530256,39.09,72857.34,0.0,0.47995,0.00018,22.2616]
[1779942535277,39.09,72858.08,0.0,0.48009,0.00018,22.2622]
[1779942535295,39.09,72866.13,0.0,0.48156,0.00018,22.26861]
[1779942536117,39.09,72866.13,0.0,0.48156,0.00018,22.26861]
[1779942536126,39.09,72866.13,0.0,0.48156,0.00018,22.26861]
[1779942536321,39.09,72868.45,0.0,0.48198,0.00018,22.2704]
[1779942540356,39.09,72876.47,0.0,0.48344,0.00018,22.2764]
[1779942540723,39.09,72876.47,0.0,0.48344,0.00018,22.2764]
[1779942541192,39.09,72876.47,0.0,0.48344,0.00018,22.2764]
[1779942541229,39.09,72876.47,0.0,0.48344,0.00018,22.2764]
[1779942541336,39.09,72876.47,0.0,0.48344,0.00018,22.2764]
[1779942542374,39.09,72887.17,0.0,0.48539,0.00018,22.28393]
[1779942542524,39.09,72887.17,0.0,0.48539,0.00018,22.28393]
[1779942543352,39.08,72887.17,0.0,0.48539,0.00018,22.28393]
[1779942543671,39.08,72887.17,0.0,0.48539,0.00018,22.28393]
[1779942543701,39.08,72887.17,0.0,0.48539,0.00018,22.28393]
[1779942543730,39.08,72887.17,0.0,0.48539,0.00018,22.28393]
[1779942544705,39.08,72886.16,0.0,0.48521,0.00018,22.28324]
[1779942545405,39.08,72891.55,0.0,0.48619,0.00018,22.28686]
[1779942548644,39.08,72895.6,0.0,0.48693,0.00018,22.28948]
[1779942548652,39.08,72895.6,0.0,0.48693,0.00018,22.28948]
[1779942549392,39.08,72896.98,0.0,0.48718,0.00018,22.29036]
[1779942554429,39.08,72897.45,0.0,0.48727,0.00018,22.29066]
[1779942556370,39.08,72904.31,0.0,0.48852,0.00018,22.29488]
[1779942560337,39.08,72910.51,0.0,0.48965,0.00018,22.29851]
[1779942564995,39.09,72912.4,0.0,0.49,0.00018,22.29959]
[1779942565382,39.09,72910.49,0.0,0.48965,0.00018,22.2985]
[1779942570385,39.09,72914.34,0.0,0.49035,0.00018,22.30067]
[1779942572387,39.09,72907.11,0.0,0.48903,0.00018,22.29294]
[1779942575449,39.09,72914.31,0.0,0.49035,0.00018,22.29704]
[1779942579117,39.09,72918.45,0.0,0.4911,0.00018,22.29929]
[1779942579127,39.09,72918.45,0.0,0.4911,0.00018,22.29929]
[1779942579340,39.09,72917.42,0.0,0.49092,0.00018,22.29874]
[1779942580440,39.09,72911.4,0.0,0.48982,0.00018,22.29542]
[1779942584407,39.1,72915.98,0.0,0.49065,0.00018,22.29796]
[1779942586455,39.1,72911.21,0.0,0.48978,0.00018,22.29531]
[1779942588450,39.1,72918.51,0.0,0.49112,0.00018,22.29933]
[1779942592363,39.1,72913.26,0.0,0.49016,0.00018,22.29646]
[1779942597370,39.1,72915.21,0.0,0.49052,0.00018,22.29754]
[1779942600146,39.1,72914.24,0.0,0.49034,0.00018,22.29701]
[1779942600472,39.1,72915.73,0.0,0.49061,0.00018,22.29783]
[1779942601479,39.1,72900.31,0.0,0.4878,0.00018,22.28886]
[1779942602446,39.1,72896.03,0.0,0.48702,0.00018,22.28617]
[1779942602780,39.1,72896.03,0.0,0.48702,0.00018,22.28617]
[1779942603395,39.1,72896.18,0.0,0.48704,0.00018,22.28627]
[1779942604474,39.1,72890.4,0.0,0.48599,0.00018,22.28251]
[1779942604607,39.1,72890.4,0.0,0.48599,0.00018,22.28251]
[1779942605101,39.1,72890.4,0.0,0.48599,0.00018,22.28251]
[1779942605137,39.1,72879.37,0.0,0.48398,0.00018,22.2749]
[1779942606468,39.1,72866.81,0.0,0.48168,0.00018,22.26555]
[1779942607930,39.1,72873.24,0.0,0.48286,0.00018,22.27042]
[1779942608904,39.1,72873.24,0.0,0.48286,0.00018,22.27042]
[1779942608930,39.1,72873.24,0.0,0.48286,0.00018,22.27042]
[1779942608993,39.1,72880.65,0.0,0.48421,0.00018,22.2758]
[1779942609875,39.09,72875.01,0.0,0.48318,0.00018,22.27173]
[1779942611480,39.09,72875.01,0.0,0.48318,0.00018,22.27173]
[1779942611856,39.09,72872.38,0.0,0.4827,0.00018,22.26977]
[1779942613240,39.09,72882.52,0.0,0.48455,0.00018,22.27712]
[1779942614150,39.09,72882.52,0.0,0.48455,0.00018,22.27712]
[1779942614477,39.09,72884.08,0.0,0.48483,0.00018,22.27821]
[1779942616386,39.09,72889.14,0.0,0.48575,0.00018,22.28165]
[1779942621394,39.09,72890.73,0.0,0.48604,0.00018,22.28271]
[1779942622437,39.09,72885.78,0.0,0.48514,0.00018,22.27938]
[1779942624415,39.09,72891.44,0.0,0.48617,0.00018,22.28318]
[1779942627476,39.09,72896.53,0.0,0.4871,0.00018,22.28648]
[1779942628466,39.09,72896.53,0.0,0.4871,0.00018,22.28648]
[1779942628504,39.09,72900.3,0.0,0.48779,0.00018,22.28884]
[1779942629418,39.09,72906.63,0.0,0.48895,0.00018,22.29266]
[1779942630666,39.1,72908.31,0.0,0.48925,0.00018,22.29364]
[1779942631420,39.1,72915.39,0.0,0.49054,0.00018,22.29403]
[1779942634999,39.1,72914.51,0.0,0.49038,0.00018,22.29354]
[1779942635011,39.1,72914.51,0.0,0.49038,0.00018,22.29354]
[1779942635203,39.1,72914.16,0.0,0.49032,0.00018,22.29335]
[1779942640269,39.1,72911.4,0.0,0.48982,0.00018,22.29181]
[1779942645288,39.1,72910.35,0.0,0.48963,0.00018,22.29121]
[1779942645293,39.1,72903.97,0.0,0.48846,0.00018,22.28748]
[1779942649465,39.11,72905.22,0.0,0.48869,0.00018,22.28823]
[1779942650504,39.11,72901.33,0.0,0.48799,0.00018,22.28588]
[1779942652692,39.11,72901.98,0.0,0.48811,0.00018,22.28628]
[1779942653137,39.11,72901.98,0.0,0.48811,0.00018,22.28628]
[1779942654147,39.11,72908.15,0.0,0.48923,0.00018,22.28995]
[1779942655671,39.11,72907.33,0.0,0.48908,0.00018,22.28948]
[1779942656158,39.11,72906.94,0.0,0.48901,0.00018,22.28925]
[1779942658175,39.12,72901.49,0.0,0.48802,0.00018,22.28599]
[1779942663429,39.12,72903.94,0.0,0.48847,0.00018,22.28748]
[1779942663465,39.12,72911.86,0.0,0.48991,0.00018,22.29209]
[1779942665221,39.13,72920.05,0.0,0.49141,0.00018,22.29655]
[1779942667611,39.13,72921.91,0.0,0.49175,0.00018,22.29752]
[1779942668464,39.13,72925.23,0.0,0.49235,0.00018,22.2992]
[1779942669545,39.13,72931.6,0.0,0.49352,0.00018,22.3023]
[1779942674550,39.13,72929.66,0.0,0.49316,0.00018,22.30138]
[1779942677916,39.13,72933.56,0.0,0.49387,0.00018,22.30322]
[1779942677924,39.13,72933.56,0.0,0.49387,0.00018,22.30322]
[1779942677951,39.13,72933.56,0.0,0.49387,0.00018,22.30322]
[1779942678313,39.13,72933.56,0.0,0.49387,0.00018,22.30322]
[1779942679942,39.13,72933.57,0.0,0.49387,0.00018,22.30322]
[1779942679949,39.13,72933.57,0.0,0.49387,0.00018,22.30322]
[1779942679969,39.13,72933.57,0.0,0.49387,0.00018,22.30322]
[1779942680239,39.13,72933.57,0.0,0.49387,0.00018,22.30322]
[1779942680285,39.13,72933.57,0.0,0.49387,0.00018,22.30322]
[1779942680349,39.13,72932.66,0.0,0.49371,0.00018,22.3028]
[1779942683352,39.13,72938.06,0.0,0.49469,0.00018,22.30525]
[1779942684056,39.13,72938.06,0.0,0.49469,0.00018,22.30525]
[1779942684065,39.13,72938.06,0.0,0.49469,0.00018,22.30525]
[1779942684564,39.13,72934.67,0.0,0.49407,0.00018,22.30373]
[1779942689580,39.13,72936.22,0.0,0.49436,0.00018,22.30443]
[1779942691613,39.13,72930.08,0.0,0.49324,0.00018,22.29797]
[1779942694504,39.13,72909.19,0.0,0.48943,0.00018,22.28695]
[1779942695517,39.13,72902.82,0.0,0.48827,0.00018,22.28319]
[1779942697570,39.13,72902.86,0.0,0.48827,0.00018,22.28322]
[1779942697583,39.13,72902.86,0.0,0.48827,0.00018,22.28322]
[1779942698542,39.13,72907.89,0.0,0.48919,0.00018,22.28621]
[1779942702499,39.14,72916.67,0.0,0.4908,0.00018,22.29114]
[1779942707535,39.14,72917.75,0.0,0.49099,0.00018,22.29172]
[1779942709628,39.14,72924.29,0.0,0.49219,0.00018,22.29513]
[1779942713364,39.15,72927.73,0.0,0.49282,0.00018,22.29684]
[1779942713603,39.15,72931.32,0.0,0.49347,0.00018,22.29857]
[1779942715337,39.15,72930.78,0.0,0.49337,0.00018,22.29831]
[1779942715344,39.15,72930.78,0.0,0.49337,0.00018,22.29831]
[1779942715576,39.15,72935.02,0.0,0.49415,0.00018,22.30028]
[1779942718594,39.15,72939.84,0.0,0.49502,0.00018,22.30242]
[1779942720906,39.15,72940.48,0.0,0.49514,0.00018,22.3027]
[1779942721616,39.15,72946.36,0.0,0.49621,0.00018,22.30515]
[1779942723543,39.14,72951.07,0.0,0.49707,0.00018,22.30699]
[1779942726845,39.14,72951.7,0.0,0.49718,0.00018,22.30723]
[1779942727552,39.14,72951.37,0.0,0.49712,0.00018,22.3071]
[1779942728848,39.13,72952.31,0.0,0.49729,0.00018,22.30746]
[1779942728883,39.13,72952.31,0.0,0.49729,0.00018,22.30746]
[1779942729304,39.13,72952.31,0.0,0.49729,0.00018,22.30746]
[1779942729586,39.13,72952.07,0.0,0.49725,0.00018,22.30737]
[1779942730127,39.13,72952.07,0.0,0.49725,0.00018,22.30737]
[1779942730617,39.13,72952.07,0.0,0.49725,0.00018,22.30737]
[1779942730602,39.13,72952.98,0.0,0.49741,0.00018,22.30771]
[1779942730869,39.13,72952.98,0.0,0.49741,0.00018,22.30771]
[1779942731190,39.13,72952.98,0.0,0.49741,0.00018,22.30771]
[1779942731292,39.13,72970.31,0.0,0.50057,0.00018,22.31345]
[1779942732417,39.13,72970.31,0.0,0.50057,0.00018,22.31345]
[1779942732431,39.13,72970.31,0.0,0.50057,0.00018,22.31345]
[1779942732519,39.13,72974.87,0.0,0.5014,0.00018,22.31473]
[1779942732758,39.13,72974.87,0.0,0.5014,0.00018,22.31473]
[1779942732781,39.13,72974.87,0.0,0.5014,0.00018,22.31473]
[1779942733387,39.13,72974.87,0.0,0.5014,0.00018,22.31473]
[1779942733418,39.13,72972.81,0.0,0.50103,0.00018,22.31417]
[1779942733779,39.13,72972.81,0.0,0.50103,0.00018,22.31417]
[1779942733986,39.13,72972.96,0.0,0.50105,0.00018,22.31421]
[1779942736028,39.13,72979.15,0.0,0.50218,0.00018,22.31584]
[1779942737606,39.13,72979.15,0.0,0.50218,0.00018,22.31584]
[1779942738626,39.13,72977.94,0.0,0.50196,0.00018,22.31554]
[1779942739588,39.13,72977.94,0.0,0.50196,0.00018,22.31554]
[1779942739595,39.13,72977.94,0.0,0.50196,0.00018,22.31554]
[1779942739595,39.12,72978.21,0.0,0.50201,0.00018,22.31561]
[1779942740413,39.12,72978.91,0.0,0.50214,0.00018,22.31579]
[1779942743256,39.12,72977.96,0.0,0.50196,0.00018,22.31554]
[1779942743590,39.12,72974.51,0.0,0.50133,0.00018,22.31464]
[1779942747747,39.12,72977.56,0.0,0.50189,0.00018,22.31544]
[1779942748538,39.12,72974.72,0.0,0.50137,0.00018,22.31469]
[1779942753551,39.11,72974.17,0.0,0.50127,0.00018,22.31093]
[1779942755600,39.11,72962.37,0.0,0.49912,0.00018,22.30738]
[1779942756549,39.11,72958.45,0.0,0.4984,0.00018,22.30606]
[1779942758043,39.11,72960.8,0.0,0.49883,0.00018,22.30686]
[1779942758596,39.11,72963.65,0.0,0.49935,0.00018,22.3078]
[1779942760589,39.1,72970.33,0.0,0.50057,0.00018,22.30985]
[1779942762576,39.1,72975.17,0.0,0.50145,0.00018,22.3112]
[1779942767582,39.1,72977.19,0.0,0.50182,0.00018,22.31173]
[1779942772585,39.09,72973.73,0.0,0.50118,0.00018,22.31081]
[1779942775683,39.09,72978.21,0.0,0.502,0.00018,22.312]
[1779942780708,39.09,72978.48,0.0,0.50205,0.00018,22.31207]
[1779942785733,39.08,72981.56,0.0,0.50261,0.00018,22.31282]
[1779942790753,39.08,72978.82,0.0,0.50211,0.00018,22.31215]
[1779942795756,39.08,72979.16,0.0,0.50217,0.00018,22.31224]
[1779942800773,39.07,72977.66,0.0,0.5019,0.00018,22.31186]
[1779942805789,39.07,72979.64,0.0,0.50226,0.00018,22.31236]
[1779942808144,39.07,72980.69,0.0,0.50245,0.00018,22.31262]
[1779942808158,39.07,72980.69,0.0,0.50245,0.00018,22.31262]
[1779942808634,39.07,72985.17,0.0,0.50326,0.00018,22.31366]
[1779942813653,39.07,72987.94,0.0,0.50377,0.00018,22.31064]
[1779942818676,39.06,72986.71,0.0,0.50354,0.00018,22.31038]
[1779942823706,39.06,72986.37,0.0,0.50348,0.00018,22.31031]
[1779942824647,39.06,72993.47,0.0,0.50478,0.00018,22.31173]
[1779942828691,39.07,72988.74,0.0,0.50392,0.00018,22.31081]
[1779942831682,39.07,72994.65,0.0,0.50499,0.00018,22.31194]
[1779942834296,39.07,72996.42,0.0,0.50532,0.00018,22.31225]
[1779942834420,39.07,72996.42,0.0,0.50532,0.00018,22.31225]
[1779942835644,39.07,73002.0,0.0,0.50634,0.00018,22.31312]
[1779942840693,39.07,73001.89,0.0,0.50632,0.00018,22.31311]
[1779942840457,39.07,72997.02,0.0,0.50543,0.00018,22.31235]
[1779942843479,39.07,73001.78,0.0,0.5063,0.00018,22.31309]
[1779942848514,39.07,73000.34,0.0,0.50603,0.00018,22.31288]
[1779942853548,39.07,72998.19,0.0,0.50564,0.00018,22.31254]
[1779942858584,39.06,72998.9,0.0,0.50577,0.00018,22.31265]
[1779942860597,39.06,73005.73,0.0,0.50702,0.00018,22.31362]
[1779942864625,39.06,73000.76,0.0,0.50611,0.00018,22.31294]
[1779942869661,39.06,73000.38,0.0,0.50604,0.00018,22.31288]
[1779942872265,39.06,73000.43,0.0,0.50605,0.00018,22.30928]
[1779942872275,39.06,73000.43,0.0,0.50605,0.00018,22.30928]
[1779942872707,39.06,73005.65,0.0,0.507,0.00018,22.31]
[1779942877728,39.06,73004.54,0.0,0.5068,0.00018,22.30986]
[1779942879763,39.06,73012.96,0.0,0.50834,0.00018,22.3108]
[1779942881535,39.06,73012.96,0.0,0.50834,0.00018,22.3108]
[1779942881744,39.06,73012.96,0.0,0.50834,0.00018,22.3108]
[1779942886779,39.06,73008.54,0.0,0.50753,0.00018,22.31035]
[1779942892716,39.06,73009.0,0.0,0.50761,0.00018,22.3104]
[1779942902491,39.06,73006.9,0.0,0.50723,0.00018,22.31015]
[1779942902944,39.06,73005.15,0.0,0.50691,0.00018,22.30994]
[1779942903510,39.06,73008.35,0.0,0.50749,0.00018,22.31032]
[1779942904907,39.06,73015.4,0.0,0.50878,0.00018,22.31101]
[1779942909940,39.06,73015.65,0.0,0.50883,0.00018,22.31103]
[1779942912304,39.07,73016.1,0.0,0.50891,0.00018,22.31106]
[1779942912734,39.07,73015.3,0.0,0.50876,0.00018,22.311]
[1779942913808,39.07,73020.0,0.0,0.50962,0.00018,22.31133]
[1779942918814,39.03,73020.82,0.0,0.50977,0.00018,22.31138]
[1779942923836,39.03,73018.89,0.0,0.50942,0.00018,22.31127]
[1779942928854,39.01,73018.67,0.0,0.50937,0.00018,22.31125]
[1779942933871,39.0,73018.93,0.0,0.50942,0.00018,22.30766]
[1779942938888,39.0,73020.33,0.0,0.50968,0.00018,22.30774]
[1779942943898,38.99,73022.33,0.0,0.51004,0.00018,22.30785]
[1779942946798,38.96,73026.99,0.0,0.51089,0.00018,22.30802]
[1779942949141,38.94,73027.72,0.0,0.51103,0.00018,22.30804]
[1779942949857,38.94,73034.74,0.0,0.51231,0.00018,22.30808]
[1779942951528,38.94,73037.59,0.0,0.51283,0.00018,22.30803]
[1779942951691,38.94,73038.44,0.0,0.51299,0.00018,22.30801]
[1779942953252,38.94,73030.28,0.0,0.51149,0.00018,22.30808]
[1779942954258,38.94,73022.71,0.0,0.51011,0.00018,22.30787]
[1779942958872,38.93,73033.44,0.0,0.51207,0.00018,22.30809]
[1779942960852,38.93,73033.44,0.0,0.51207,0.00018,22.30809]
[1779942960868,38.93,73033.44,0.0,0.51207,0.00018,22.30809]
[1779942960299,38.93,73038.47,0.0,0.51299,0.00018,22.30801]
[1779942961789,38.93,73040.86,0.0,0.51343,0.00018,22.30793]
[1779942966830,38.92,73044.17,0.0,0.51404,0.00018,22.30777]
[1779942969848,38.92,73051.83,0.0,0.51544,0.00018,22.30721]
[1779942974880,38.92,73052.98,0.0,0.51565,0.00018,22.3071]
[1779942976909,38.92,73057.81,0.0,0.51653,0.00018,22.30658]
[1779942981753,38.92,73061.2,0.0,0.51716,0.00018,22.30615]
[1779942981762,38.92,73061.2,0.0,0.51716,0.00018,22.30615]
[1779942981846,38.92,73064.28,0.0,0.51772,0.00018,22.30571]
[1779942986866,38.92,73064.27,0.0,0.51772,0.00018,22.30571]
[1779942991869,38.92,73063.07,0.0,0.5175,0.00018,22.30589]
[1779942993831,38.92,73053.06,0.0,0.51567,0.00018,22.30347]
[1779942994349,38.92,73053.06,0.0,0.51567,0.00018,22.30347]
[1779942994886,38.92,73053.57,0.0,0.51576,0.00018,22.30342]
[1779942997843,38.92,73058.02,0.0,0.51657,0.00018,22.30293]
[1779942999864,38.92,73053.41,0.0,0.51573,0.00018,22.30344]
[1779943004885,38.91,73052.18,0.0,0.51551,0.00018,22.30356]
[1779943004897,38.91,73043.12,0.0,0.51385,0.00018,22.30421]
[1779943006925,38.91,73040.77,0.0,0.51342,0.00018,22.30431]
[1779943007867,38.91,73040.77,0.0,0.51342,0.00018,22.30431]
[1779943007877,38.91,73040.77,0.0,0.51342,0.00018,22.30431]
[1779943008869,38.91,73031.79,0.0,0.51177,0.00018,22.30447]
[1779943009091,38.91,73031.79,0.0,0.51177,0.00018,22.30447]
[1779943009098,38.91,73031.79,0.0,0.51177,0.00018,22.30447]
[1779943009946,38.91,73030.25,0.0,0.51149,0.00018,22.30446]
[1779943011159,38.91,73030.0,0.0,0.51144,0.00018,22.30446]
[1779943011319,38.91,73030.0,0.0,0.51144,0.00018,22.30446]
[1779943012664,38.9,73037.71,0.0,0.51286,0.00018,22.30441]
[1779943012991,38.9,73037.71,0.0,0.51286,0.00018,22.30441]
[1779943012996,38.9,73037.71,0.0,0.51286,0.00018,22.30441]
[1779943013671,38.9,73039.89,0.0,0.51326,0.00018,22.30434]
[1779943018706,38.9,73036.06,0.0,0.51255,0.00018,22.30444]
[1779943023741,38.89,73039.22,0.0,0.51313,0.00018,22.30437]
[1779943028776,38.89,73038.81,0.0,0.51306,0.00018,22.30438]
[1779943032804,38.89,73034.29,0.0,0.51223,0.00018,22.30447]
[1779943037840,38.88,73029.99,0.0,0.51144,0.00018,22.30446]
[1779943039858,38.88,73024.78,0.0,0.51049,0.00018,22.30434]
[1779943041006,38.88,73023.35,0.0,0.51022,0.00018,22.30428]
[1779943041334,38.88,73023.35,0.0,0.51022,0.00018,22.30428]
[1779943041869,38.88,73016.37,0.0,0.50894,0.00018,22.30387]
[1779943042304,38.88,73016.37,0.0,0.50894,0.00018,22.30387]
[1779943042876,38.88,73015.26,0.0,0.50874,0.00018,22.30379]
[1779943046266,38.88,73011.51,0.0,0.50805,0.00018,22.30345]
[1779943046278,38.88,73011.51,0.0,0.50805,0.00018,22.30345]
[1779943046905,38.87,73010.45,0.0,0.50786,0.00018,22.30334]
[1779943048090,38.87,73009.38,0.0,0.50766,0.00018,22.30323]
[1779943048138,38.87,73009.38,0.0,0.50766,0.00018,22.30323]
[1779943048680,38.87,73009.38,0.0,0.50766,0.00018,22.30323]
[1779943048793,38.87,73009.38,0.0,0.50766,0.00018,22.30323]
[1779943048933,38.87,73009.35,0.0,0.50765,0.00018,22.30323]
[1779943049009,38.87,73009.35,0.0,0.50765,0.00018,22.30323]
[1779943049021,38.87,73009.35,0.0,0.50765,0.00018,22.30323]
[1779943049048,38.87,73009.35,0.0,0.50765,0.00018,22.30323]
[1779943049936,38.87,72980.82,0.0,0.50242,0.00018,22.29821]
[1779943050736,38.87,72980.82,0.0,0.50242,0.00018,22.29821]
[1779943050751,38.87,72980.82,0.0,0.50242,0.00018,22.29821]
[1779943050945,38.87,72981.5,0.0,0.50254,0.00018,22.29837]
[1779943051195,38.87,72981.5,0.0,0.50254,0.00018,22.29837]
[1779943051438,38.87,72981.5,0.0,0.50254,0.00018,22.29837]
[1779943051939,38.87,72981.5,0.0,0.50254,0.00018,22.29837]
[1779943051960,38.87,72958.98,0.0,0.4984,0.00018,22.28815]
[1779943052177,38.87,72958.98,0.0,0.4984,0.00018,22.28815]
[1779943052958,38.87,72958.98,0.0,0.4984,0.00018,22.28815]
[1779943053966,38.87,72947.06,0.0,0.49621,0.00018,22.28368]
[1779943054210,38.87,72947.06,0.0,0.49621,0.00018,22.28368]
[1779943054213,38.87,72947.06,0.0,0.49621,0.00018,22.28368]
[1779943054973,38.87,72946.93,0.0,0.49619,0.00018,22.28363]
[1779943055394,38.87,72946.93,0.0,0.49619,0.00018,22.28363]
[1779943055980,38.87,72943.61,0.0,0.49558,0.00018,22.28226]
[1779943057993,38.87,72948.95,0.0,0.49656,0.00018,22.28443]
[1779943058289,38.87,72948.95,0.0,0.49656,0.00018,22.28443]
[1779943059001,38.87,72951.61,0.0,0.49705,0.00018,22.28547]
[1779943061017,38.87,72961.16,0.0,0.4988,0.00018,22.28889]
[1779943063031,38.86,72975.24,0.0,0.50139,0.00018,22.29316]
[1779943065051,38.86,72979.96,0.0,0.50226,0.00018,22.29438]
[1779943066716,38.86,72979.96,0.0,0.50226,0.00018,22.29438]
[1779943066723,38.86,72979.96,0.0,0.50226,0.00018,22.29438]
[1779943066929,38.86,72971.78,0.0,0.50075,0.00018,22.2922]
[1779943067933,38.86,72966.7,0.0,0.49982,0.00018,22.29068]
[1779943072934,38.86,72966.73,0.0,0.49982,0.00018,22.29069]
[1779943074891,38.85,72964.92,0.0,0.49949,0.00018,22.29012]
[1779943074900,38.85,72964.92,0.0,0.49949,0.00018,22.29012]
[1779943075037,38.85,72962.3,0.0,0.49901,0.00018,22.28927]
[1779943078799,38.85,72958.51,0.0,0.49831,0.00018,22.28798]
[1779943078827,38.85,72958.51,0.0,0.49831,0.00018,22.28798]
[1779943078976,38.85,72955.26,0.0,0.49771,0.00018,22.28682]
[1779943079094,38.85,72955.26,0.0,0.49771,0.00018,22.28682]
[1779943079617,38.85,72955.26,0.0,0.49771,0.00018,22.28682]
[1779943079709,38.85,72955.26,0.0,0.49771,0.00018,22.28682]
[1779943079923,38.85,72935.27,0.0,0.49404,0.00018,22.2786]
[1779943080747,38.85,72935.27,0.0,0.49404,0.00018,22.2786]
[1779943080799,38.85,72925.57,0.0,0.49225,0.00018,22.27392]
[1779943081177,38.85,72925.57,0.0,0.49225,0.00018,22.27392]
[1779943081226,38.85,72930.41,0.0,0.49314,0.00018,22.27631]
[1779943082486,38.85,72935.5,0.0,0.49408,0.00018,22.2787]
[1779943085557,38.85,72938.66,0.0,0.49466,0.00018,22.28012]
[1779943087622,38.85,72943.81,0.0,0.49561,0.00018,22.28234]
[1779943088989,38.85,72943.81,0.0,0.49561,0.00018,22.28234]
[1779943089048,38.85,72945.34,0.0,0.49589,0.00018,22.28298]
[1779943089973,38.85,72945.34,0.0,0.49589,0.00018,22.28298]
[1779943090005,38.85,72946.6,0.0,0.49612,0.00018,22.28349]
[1779943091054,38.85,72946.6,0.0,0.49612,0.00018,22.28349]
[1779943091072,38.85,72946.6,0.0,0.49612,0.00018,22.28349]
[1779943095064,38.85,72951.36,0.0,0.49699,0.00018,22.28537]
[1779943097067,38.85,72956.94,0.0,0.49802,0.00018,22.28743]
[1779943097193,38.85,72956.94,0.0,0.49802,0.00018,22.28743]
[1779943098009,38.85,72958.5,0.0,0.49831,0.00018,22.28798]
[1779943099228,38.85,72957.45,0.0,0.49811,0.00018,22.28761]
[1779943100033,38.85,72957.81,0.0,0.49818,0.00018,22.28774]
[1779943104010,38.85,72958.85,0.0,0.49837,0.00018,22.2881]
[1779943104078,38.85,72958.91,0.0,0.49838,0.00018,22.28812]
[1779943105190,38.85,72958.91,0.0,0.49838,0.00018,22.28812]
[1779943106037,38.84,72961.92,0.0,0.49894,0.00018,22.28915]
[1779943110418,38.84,72967.0,0.0,0.49987,0.00018,22.29078]
[1779943116130,38.84,72970.38,0.0,0.50049,0.00018,22.28818]
[1779943120822,38.83,72972.9,0.0,0.50095,0.00018,22.2889]
[1779943120917,38.83,72975.37,0.0,0.5014,0.00018,22.28958]
[1779943121319,38.83,72975.37,0.0,0.5014,0.00018,22.28958]
[1779943121373,38.83,72975.37,0.0,0.5014,0.00018,22.28958]
[1779943121830,38.83,72975.37,0.0,0.5014,0.00018,22.28958]
[1779943121874,38.83,72995.59,0.0,0.50512,0.00018,22.29406]
[1779943122986,38.83,73003.04,0.0,0.50649,0.00018,22.29522]
[1779943127989,38.83,73004.29,0.0,0.50672,0.00018,22.29539]
[1779943128425,38.83,73004.03,0.0,0.50667,0.00018,22.29535]
[1779943128430,38.83,73004.03,0.0,0.50667,0.00018,22.29535]
[1779943129035,38.83,73004.08,0.0,0.50668,0.00018,22.29536]
[1779943134080,38.83,73002.49,0.0,0.50639,0.00018,22.29514]
[1779943138138,38.82,73007.46,0.0,0.5073,0.00018,22.29578]
[1779943143151,38.82,73008.7,0.0,0.50753,0.00018,22.29593]
[1779943148186,38.81,73010.07,0.0,0.50778,0.00018,22.29608]
[1779943153214,38.8,73012.25,0.0,0.50818,0.00018,22.29629]
[1779943157771,38.8,73014.27,0.0,0.50855,0.00018,22.29648]
[1779943158087,38.8,73014.4,0.0,0.50857,0.00018,22.29649]
[1779943159020,38.8,73022.34,0.0,0.51003,0.00018,22.29701]
[1779943159736,38.8,73022.34,0.0,0.51003,0.00018,22.29701]
[1779943159742,38.8,73022.34,0.0,0.51003,0.00018,22.29701]
[1779943160046,38.8,73023.62,0.0,0.51027,0.00018,22.29706]
[1779943164038,38.8,73017.96,0.0,0.50923,0.00018,22.29676]
[1779943168125,38.81,73013.41,0.0,0.50839,0.00018,22.2964]
[1779943173130,38.81,73013.83,0.0,0.50847,0.00018,22.29282]
[1779943176163,38.8,73008.56,0.0,0.5075,0.00018,22.2923]
[1779943181203,38.8,73008.77,0.0,0.50754,0.00018,22.29232]
[1779943186211,38.8,73008.23,0.0,0.50744,0.00018,22.29226]
[1779943191255,38.8,73009.7,0.0,0.50771,0.00018,22.29242]
[1779943196255,38.8,73009.2,0.0,0.50762,0.00018,22.29237]
[1779943199825,38.8,73008.41,0.0,0.50747,0.00018,22.29228]
[1779943199882,38.8,73008.41,0.0,0.50747,0.00018,22.29228]
[1779943201024,38.8,73008.41,0.0,0.50747,0.00018,22.29228]
[1779943201890,38.8,73008.41,0.0,0.50747,0.00018,22.29228]
[1779943202051,38.8,73008.41,0.0,0.50747,0.00018,22.29228]
[1779943202142,38.8,73008.86,0.0,0.50755,0.00018,22.29233]
[1779943203763,38.8,73008.86,0.0,0.50755,0.00018,22.29233]
[1779943203807,38.8,73008.86,0.0,0.50755,0.00018,22.29233]
[1779943204175,38.8,73021.64,0.0,0.5099,0.00018,22.29336]
[1779943206066,38.8,73033.54,0.0,0.51209,0.00018,22.29362]
[1779943206217,38.8,73033.54,0.0,0.51209,0.00018,22.29362]
[1779943206227,38.8,73033.54,0.0,0.51209,0.00018,22.29362]
[1779943207116,38.8,73033.95,0.0,0.51217,0.00018,22.29361]
[1779943212124,38.8,73034.23,0.0,0.51222,0.00018,22.29361]
[1779943214126,38.8,73033.81,0.0,0.51214,0.00018,22.29361]
[1779943215130,38.8,73036.95,0.0,0.51272,0.00018,22.29357]
[1779943215331,38.8,73036.95,0.0,0.51272,0.00018,22.29357]
[1779943215341,38.8,73036.95,0.0,0.51272,0.00018,22.29357]
[1779943216138,38.8,73040.28,0.0,0.51333,0.00018,22.29347]
[1779943219861,38.8,73042.33,0.0,0.51371,0.00018,22.29338]
[1779943219867,38.8,73042.33,0.0,0.51371,0.00018,22.29338]
[1779943220165,38.8,73046.88,0.0,0.51454,0.00018,22.29311]
[1779943222715,38.8,73044.97,0.0,0.51419,0.00018,22.29323]
[1779943223186,38.8,73044.56,0.0,0.51412,0.00018,22.29326]
[1779943224194,38.8,73052.27,0.0,0.51554,0.00018,22.29267]
[1779943226625,38.79,73055.6,0.0,0.51615,0.00018,22.29232]
[1779943227215,38.79,73055.97,0.0,0.51622,0.00018,22.29228]
[1779943229183,38.79,73051.51,0.0,0.5154,0.00018,22.29274]
[1779943232905,38.79,73049.83,0.0,0.51509,0.00018,22.28926]
[1779943233211,38.79,73048.07,0.0,0.51476,0.00018,22.2894]
[1779943236573,38.79,73048.65,0.0,0.51487,0.00018,22.28936]
[1779943236730,38.79,73049.61,0.0,0.51505,0.00018,22.28928]
[1779943238382,38.79,73054.35,0.0,0.51592,0.00018,22.28884]
[1779943244008,38.79,73053.2,0.0,0.51571,0.00018,22.28895]
[1779943249606,38.79,73053.18,0.0,0.5157,0.00018,22.28896]
[1779943255327,38.8,73050.08,0.0,0.51513,0.00018,22.28924]
[1779943260451,38.79,73047.3,0.0,0.51462,0.00018,22.28946]
[1779943264150,38.78,73041.06,0.0,0.51348,0.00018,22.28981]
[1779943269514,38.78,73042.68,0.0,0.51377,0.00018,22.28974]
[1779943271142,38.78,73042.68,0.0,0.51377,0.00018,22.28974]
[1779943271252,38.78,73044.18,0.0,0.51405,0.00018,22.28966]
[1779943277053,38.77,73047.2,0.0,0.51461,0.00018,22.28946]
[1779943279296,38.77,73052.72,0.0,0.51562,0.00018,22.289]
[1779943279303,38.77,73052.72,0.0,0.51562,0.00018,22.289]
[1779943280186,38.77,73052.96,0.0,0.51566,0.00018,22.28897]
[1779943283988,38.77,73054.83,0.0,0.51601,0.00018,22.28878]
[1779943284004,38.77,73054.83,0.0,0.51601,0.00018,22.28878]
[1779943286014,38.77,73056.91,0.0,0.51639,0.00018,22.28855]
[1779943286021,38.77,73056.91,0.0,0.51639,0.00018,22.28855]
[1779943286027,38.77,73056.91,0.0,0.51639,0.00018,22.28855]
[1779943288074,38.77,73058.96,0.0,0.51677,0.00018,22.2883]
[1779943288084,38.77,73058.96,0.0,0.51677,0.00018,22.2883]
[1779943290114,38.77,73060.25,0.0,0.51701,0.00018,22.28813]
[1779943290131,38.77,73060.25,0.0,0.51701,0.00018,22.28813]
[1779943294224,38.77,73060.4,0.0,0.51703,0.00018,22.28449]
[1779943294234,38.77,73060.4,0.0,0.51703,0.00018,22.28449]
[1779943295496,38.77,73059.26,0.0,0.51682,0.00018,22.28464]
[1779943295698,38.77,73059.26,0.0,0.51682,0.00018,22.28464]
[1779943300863,38.78,73059.57,0.0,0.51688,0.00018,22.2846]
[1779943306774,38.78,73060.92,0.0,0.51713,0.00018,22.28442]
[1779943311809,38.78,73062.96,0.0,0.5175,0.00018,22.28413]
[1779943314568,38.78,73061.66,0.0,0.51726,0.00018,22.28432]
[1779943314576,38.78,73061.66,0.0,0.51726,0.00018,22.28432]
[1779943315193,38.78,73063.99,0.0,0.51769,0.00018,22.28398]
[1779943317675,38.78,73065.56,0.0,0.51798,0.00018,22.28373]
[1779943318245,38.78,73068.3,0.0,0.51848,0.00018,22.28328]
[1779943319853,38.78,73071.22,0.0,0.51902,0.00018,22.28276]
[1779943320213,38.78,73074.04,0.0,0.51954,0.00018,22.28222]
[1779943322283,38.78,73075.02,0.0,0.51972,0.00018,22.28203]
[1779943323282,38.78,73081.98,0.0,0.521,0.00018,22.2805]
[1779943324242,38.78,73087.0,0.0,0.52192,0.00018,22.27925]
[1779943325243,38.78,73093.32,0.0,0.52308,0.00018,22.27752]
[1779943327272,38.78,73084.91,0.0,0.52154,0.00018,22.27979]
[1779943332287,38.78,73087.58,0.0,0.52203,0.00018,22.2791]
[1779943332297,38.78,73095.68,0.0,0.52351,0.00018,22.27682]
[1779943336083,38.78,73094.68,0.0,0.52333,0.00018,22.27712]
[1779943336091,38.78,73094.68,0.0,0.52333,0.00018,22.27712]
[1779943336218,38.78,73095.6,0.0,0.5235,0.00018,22.27684]
[1779943341221,38.78,73095.42,0.0,0.52347,0.00018,22.2769]
[1779943346236,38.78,73093.1,0.0,0.52304,0.00018,22.27758]
[1779943351278,38.78,73093.16,0.0,0.52305,0.00018,22.27756]
[1779943356283,38.78,73093.88,0.0,0.52319,0.00018,22.27372]
[1779943357294,38.78,73082.53,0.0,0.5211,0.00018,22.27674]
[1779943358344,38.78,73078.41,0.0,0.52034,0.00018,22.27768]
[1779943359998,38.78,73076.76,0.0,0.52004,0.00018,22.27804]
[1779943360348,38.78,73076.7,0.0,0.52003,0.00018,22.27805]
[1779943365359,38.78,73076.5,0.0,0.51999,0.00018,22.27809]
[1779943368189,38.77,73078.34,0.0,0.52033,0.00018,22.27769]
[1779943368284,38.77,73084.4,0.0,0.52145,0.00018,22.27628]
[1779943369357,38.76,73090.0,0.0,0.52248,0.00018,22.27481]
[1779943374390,38.76,73091.24,0.0,0.52271,0.00018,22.27446]
[1779943379155,38.75,73087.25,0.0,0.52197,0.00018,22.27554]
[1779943379281,38.75,73087.25,0.0,0.52197,0.00018,22.27554]
[1779943382302,38.74,73082.3,0.0,0.52107,0.00018,22.27677]
[1779943387338,38.74,73080.81,0.0,0.52079,0.00018,22.27712]
[1779943392373,38.73,73082.45,0.0,0.5211,0.00018,22.27673]
[1779943396404,38.73,73090.2,0.0,0.52252,0.00018,22.27472]
[1779943401832,38.72,73091.08,0.0,0.52269,0.00018,22.27448]
[1779943407479,38.72,73090.71,0.0,0.52262,0.00018,22.27458]
[1779943413406,38.71,73092.06,0.0,0.52287,0.00018,22.27057]
[1779943417727,38.71,73097.66,0.0,0.5239,0.00018,22.26889]
[1779943423219,38.71,73098.57,0.0,0.52407,0.00018,22.26861]
[1779943423338,38.71,73098.57,0.0,0.52407,0.00018,22.26861]
[1779943423423,38.71,73098.29,0.0,0.52402,0.00018,22.26869]
[1779943424371,38.71,73104.23,0.0,0.52511,0.00018,22.26674]
[1779943429377,38.71,73106.35,0.0,0.5255,0.00018,22.266]
[1779943430375,38.71,73101.51,0.0,0.52461,0.00018,22.26766]
[1779943435394,38.72,73101.26,0.0,0.52456,0.00018,22.26774]
[1779943440399,38.72,73099.56,0.0,0.52425,0.00018,22.26829]
[1779943443629,38.72,73098.72,0.0,0.5241,0.00018,22.26856]
[1779943443781,38.72,73098.01,0.0,0.52397,0.00018,22.26879]
[1779943449775,38.72,73095.97,0.0,0.52359,0.00018,22.26942]
[1779943452822,38.72,73094.26,0.0,0.52327,0.00018,22.26993]
[1779943453394,38.72,73099.94,0.0,0.52432,0.00018,22.26818]
[1779943458838,38.72,73101.94,0.0,0.52469,0.00018,22.26752]
[1779943463872,38.72,73107.09,0.0,0.52563,0.00018,22.26575]
[1779943465886,38.72,73101.88,0.0,0.52468,0.00018,22.26754]
[1779943470921,38.72,73100.56,0.0,0.52443,0.00018,22.26798]
[1779943475956,38.72,73102.52,0.0,0.5248,0.00018,22.2637]
[1779943478978,38.72,73097.54,0.0,0.52388,0.00018,22.26531]
[1779943484015,38.72,73097.76,0.0,0.52392,0.00018,22.26524]
[1779943489049,38.72,73101.13,0.0,0.52454,0.00018,22.26416]
[1779943495091,38.72,73100.52,0.0,0.52443,0.00018,22.26436]
[1779943500128,38.72,73099.63,0.0,0.52426,0.00018,22.26465]
[1779943501409,38.72,73099.63,0.0,0.52426,0.00018,22.26465]
[1779943501429,38.72,73086.71,0.0,0.52189,0.00018,22.2684]
[1779943502366,38.72,73082.02,0.0,0.52102,0.00018,22.26957]
[1779943503441,38.72,73079.74,0.0,0.5206,0.00018,22.2701]
[1779943508476,38.71,73076.47,0.0,0.52,0.00018,22.27081]
[1779943513481,38.7,73076.44,0.0,0.52,0.00018,22.27081]
[1779943516682,38.7,73077.43,0.0,0.52018,0.00018,22.2706]
[1779943517414,38.7,73075.14,0.0,0.51976,0.00018,22.27108]
[1779943522416,38.69,73072.53,0.0,0.51928,0.00018,22.2716]
[1779943527457,38.69,73068.72,0.0,0.51858,0.00018,22.2723]
[1779943532483,38.68,73068.55,0.0,0.51855,0.00018,22.2687]
[1779943533922,38.68,73066.58,0.0,0.51819,0.00018,22.26904]
[1779943533932,38.68,73066.58,0.0,0.51819,0.00018,22.26904]
[1779943534509,38.68,73059.91,0.0,0.51696,0.00018,22.27003]
[1779943538451,38.68,73051.37,0.0,0.51538,0.00018,22.271]
[1779943539247,38.68,73051.37,0.0,0.51538,0.00018,22.271]
[1779943539536,38.69,73049.07,0.0,0.51496,0.00018,22.2712]
[1779943544568,38.68,73046.85,0.0,0.51455,0.00018,22.27137]
[1779943548308,38.68,73045.09,0.0,0.51422,0.00018,22.27148]
[1779943548315,38.68,73045.09,0.0,0.51422,0.00018,22.27148]
[1779943548526,38.68,73040.88,0.0,0.51345,0.00018,22.27171]
[1779943551562,38.68,73035.97,0.0,0.51254,0.00018,22.27186]
[1779943556583,38.68,73039.97,0.0,0.51328,0.00018,22.27174]
[1779943556581,38.68,73052.84,0.0,0.51566,0.00018,22.27085]
[1779943557738,38.68,73052.84,0.0,0.51566,0.00018,22.27085]
[1779943557830,38.68,73052.84,0.0,0.51566,0.00018,22.27085]
[1779943557840,38.68,73052.84,0.0,0.51566,0.00018,22.27085]
[1779943558541,38.68,73054.12,0.0,0.51589,0.00018,22.27072]
[1779943559324,38.68,73054.12,0.0,0.51589,0.00018,22.27072]
[1779943559344,38.68,73054.12,0.0,0.51589,0.00018,22.27072]
[1779943559544,38.67,73055.61,0.0,0.51617,0.00018,22.27056]
[1779943561812,38.67,73056.42,0.0,0.51632,0.00018,22.27046]
[1779943562565,38.67,73057.32,0.0,0.51648,0.00018,22.27036]
[1779943563258,38.67,73057.32,0.0,0.51648,0.00018,22.27036]
[1779943563573,38.67,73057.02,0.0,0.51643,0.00018,22.27039]
[1779943567225,38.67,73055.59,0.0,0.51616,0.00018,22.27056]
[1779943567235,38.67,73055.59,0.0,0.51616,0.00018,22.27056]
[1779943567511,38.67,73050.89,0.0,0.5153,0.00018,22.27104]
[1779943569481,38.67,73046.13,0.0,0.51442,0.00018,22.27141]
[1779943569773,38.67,73046.13,0.0,0.51442,0.00018,22.27141]
[1779943569939,38.67,73046.3,0.0,0.51445,0.00018,22.2714]
[1779943575656,38.67,73044.09,0.0,0.51404,0.00018,22.27154]
[1779943577143,38.67,73049.56,0.0,0.51505,0.00018,22.27115]
[1779943582636,38.67,73050.98,0.0,0.51531,0.00018,22.27103]
[1779943586097,38.67,73050.85,0.0,0.51529,0.00018,22.27104]
[1779943586193,38.66,73051.03,0.0,0.51532,0.00018,22.27102]
[1779943591497,38.66,73053.6,0.0,0.5158,0.00018,22.26715]
[1779943596299,38.66,73058.56,0.0,0.51671,0.00018,22.26657]
[1779943596984,38.66,73068.38,0.0,0.51853,0.00018,22.26509]
[1779943598058,38.65,73068.54,0.0,0.51856,0.00018,22.26507]
[1779943602034,38.65,73060.59,0.0,0.51709,0.00018,22.2663]
[1779943607883,38.65,73059.67,0.0,0.51692,0.00018,22.26643]
[1779943610288,38.65,73065.88,0.0,0.51807,0.00018,22.26551]
[1779943615268,38.64,73067.66,0.0,0.5184,0.00018,22.26521]
[1779943615277,38.64,73067.66,0.0,0.5184,0.00018,22.26521]
[1779943615563,38.64,73068.06,0.0,0.51847,0.00018,22.26514]
[1779943618398,38.64,73067.64,0.0,0.51839,0.00018,22.26521]
[1779943618568,38.64,73066.92,0.0,0.51826,0.00018,22.26534]
[1779943619145,38.64,73066.92,0.0,0.51826,0.00018,22.26534]
[1779943619175,38.64,73066.92,0.0,0.51826,0.00018,22.26534]
[1779943619276,38.64,73066.81,0.0,0.51824,0.00018,22.26535]
[1779943621191,38.64,73067.11,0.0,0.5183,0.00018,22.2653]
[1779943621621,38.63,73067.11,0.0,0.5183,0.00018,22.2653]
[1779943626653,38.63,73071.24,0.0,0.51906,0.00018,22.26456]
[1779943631716,38.62,73074.85,0.0,0.51973,0.00018,22.26385]
[1779943633699,38.62,73080.62,0.0,0.52079,0.00018,22.26258]
[1779943638730,38.61,73083.33,0.0,0.52129,0.00018,22.26192]
[1779943643752,38.61,73085.11,0.0,0.52162,0.00018,22.26147]
[1779943648813,38.6,73085.88,0.0,0.52177,0.00018,22.26127]
[1779943649797,38.6,73087.75,0.0,0.52211,0.00018,22.26078]
[1779943650683,38.6,73093.13,0.0,0.52311,0.00018,22.25927]
[1779943650710,38.6,73093.13,0.0,0.52311,0.00018,22.25927]
[1779943650719,38.6,73093.13,0.0,0.52311,0.00018,22.25927]
[1779943651615,38.6,73094.52,0.0,0.52337,0.00018,22.25523]
[1779943653623,38.6,73085.97,0.0,0.52179,0.00018,22.25762]
[1779943653895,38.6,73085.97,0.0,0.52179,0.00018,22.25762]
[1779943653899,38.6,73085.97,0.0,0.52179,0.00018,22.25762]
[1779943654206,38.6,73085.97,0.0,0.52179,0.00018,22.25762]
[1779943656220,38.6,73081.56,0.0,0.52097,0.00018,22.25871]
[1779943661253,38.59,73082.07,0.0,0.52107,0.00018,22.25859]
[1779943665281,38.58,73074.94,0.0,0.51975,0.00018,22.26018]
[1779943670317,38.58,73077.5,0.0,0.52023,0.00018,22.25963]
[1779943675352,38.57,73074.61,0.0,0.51969,0.00018,22.26024]
[1779943680389,38.56,73074.61,0.0,0.5197,0.00018,22.26024]
[1779943685423,38.55,73073.91,0.0,0.51957,0.00019,22.26037]
[1779943686431,38.55,73067.78,0.0,0.51843,0.00019,22.26153]
[1779943687070,38.55,73067.78,0.0,0.51843,0.00019,22.26153]
[1779943687078,38.55,73067.78,0.0,0.51843,0.00019,22.26153]
[1779943687651,38.55,73069.88,0.0,0.51882,0.00019,22.26115]
[1779943692662,38.55,73072.32,0.0,0.51927,0.00019,22.26069]
[1779943694761,38.55,73077.97,0.0,0.52032,0.00018,22.25951]
[1779943699789,38.55,73076.94,0.0,0.52013,0.00019,22.25974]
[1779943704793,38.55,73079.27,0.0,0.52056,0.00019,22.25922]
[1779943707681,38.55,73074.73,0.0,0.51972,0.00019,22.2602]
[1779943709696,38.55,73069.2,0.0,0.5187,0.00019,22.26127]
[1779943711353,38.55,73069.97,0.0,0.51884,0.00019,22.26113]
[1779943711686,38.55,73069.75,0.0,0.5188,0.00019,22.25755]
[1779943711770,38.55,73069.75,0.0,0.5188,0.00019,22.25755]
[1779943711787,38.55,73069.75,0.0,0.5188,0.00019,22.25755]
[1779943712724,38.55,73067.58,0.0,0.5184,0.00019,22.25793]
[1779943714731,38.55,73063.21,0.0,0.51759,0.00019,22.25864]
[1779943716502,38.55,73062.66,0.0,0.51749,0.00019,22.25872]
[1779943716529,38.55,73062.66,0.0,0.51749,0.00019,22.25872]
[1779943716653,38.55,73062.66,0.0,0.51749,0.00019,22.25872]
[1779943717495,38.55,73062.66,0.0,0.51749,0.00019,22.25872]
[1779943717648,38.55,73064.39,0.0,0.51781,0.00019,22.25846]
[1779943720132,38.55,73067.13,0.0,0.51831,0.00019,22.25801]
[1779943720669,38.56,73069.44,0.0,0.51874,0.00019,22.25761]
[1779943725704,38.55,73067.32,0.0,0.51835,0.00019,22.25798]
[1779943730739,38.55,73065.48,0.0,0.51801,0.00019,22.25829]
[1779943735779,38.55,73064.18,0.0,0.51777,0.00019,22.25849]
[1779943738350,38.55,73064.02,0.0,0.51774,0.00019,22.25852]
[1779943738362,38.55,73064.02,0.0,0.51774,0.00019,22.25852]
[1779943738388,38.55,73063.04,0.0,0.51756,0.00019,22.25867]
[1779943743842,38.56,73059.36,0.0,0.51688,0.00019,22.25919]
[1779943748879,38.57,73055.56,0.0,0.51617,0.00019,22.25966]
[1779943753913,38.57,73054.22,0.0,0.51592,0.00019,22.25981]
[1779943758948,38.57,73052.81,0.0,0.51566,0.00019,22.25996]
[1779943763984,38.58,73050.94,0.0,0.51532,0.00019,22.26014]
[1779943770028,38.58,73050.26,0.0,0.51519,0.00019,22.2602]
[1779943771512,38.58,73050.26,0.0,0.51519,0.00019,22.2602]
[1779943771727,38.59,73048.91,0.0,0.51494,0.00019,22.25669]
[1779943772766,38.59,73059.09,0.0,0.51682,0.00018,22.25561]
[1779943773392,38.59,73063.92,0.0,0.51772,0.00018,22.25492]
[1779943774530,38.59,73063.92,0.0,0.51772,0.00018,22.25492]
[1779943774537,38.59,73063.92,0.0,0.51772,0.00018,22.25492]
[1779943774709,38.59,73065.4,0.0,0.51799,0.00018,22.25469]
[1779943777812,38.59,73070.35,0.0,0.5189,0.00018,22.25383]
[1779943782810,38.6,73074.96,0.0,0.51976,0.00018,22.25293]
[1779943787815,38.6,73078.28,0.0,0.52037,0.00018,22.25222]
[1779943792827,38.6,73081.4,0.0,0.52095,0.00018,22.2515]
[1779943797842,38.61,73084.04,0.0,0.52143,0.00018,22.25086]
[1779943802855,38.61,73076.66,0.0,0.52007,0.00018,22.25258]
[1779943803474,38.61,73076.66,0.0,0.52007,0.00018,22.25258]
[1779943803801,38.61,73076.23,0.0,0.51999,0.00018,22.25267]
[1779943804712,38.61,73076.23,0.0,0.51999,0.00018,22.25267]
[1779943804818,38.61,73076.6,0.0,0.52006,0.00018,22.25259]
[1779943809836,38.61,73077.41,0.0,0.52021,0.00018,22.25242]
[1779943814851,38.61,73080.28,0.0,0.52074,0.00018,22.25177]
[1779943819878,38.61,73080.91,0.0,0.52085,0.00018,22.25162]
[1779943824883,38.61,73080.27,0.0,0.52074,0.00018,22.25177]
[1779943829906,38.61,73079.43,0.0,0.52058,0.00018,22.25196]
[1779943831333,38.61,73080.15,0.0,0.52071,0.00018,22.2518]
[1779943831340,38.61,73080.15,0.0,0.52071,0.00018,22.2518]
[1779943831342,38.61,73080.15,0.0,0.52071,0.00018,22.2518]
[1779943831797,38.61,73080.15,0.0,0.52071,0.00018,22.24817]
[1779943832178,38.61,73080.15,0.0,0.52071,0.00018,22.24817]
[1779943832245,38.61,73080.15,0.0,0.52071,0.00018,22.24817]
[1779943832469,38.61,73080.15,0.0,0.52071,0.00018,22.24817]
[1779943834238,38.61,73080.12,0.0,0.52071,0.00018,22.24818]
[1779943834482,38.61,73079.36,0.0,0.52057,0.00018,22.24835]
[1779943837620,38.61,73068.55,0.0,0.51857,0.00018,22.25054]
[1779943838161,38.61,73068.55,0.0,0.51857,0.00018,22.25054]
[1779943838215,38.61,73068.55,0.0,0.51857,0.00018,22.25054]
[1779943838246,38.61,73068.55,0.0,0.51857,0.00018,22.25054]
[1779943838538,38.61,73058.21,0.0,0.51666,0.00018,22.2521]
[1779943840365,38.61,73058.21,0.0,0.51666,0.00018,22.2521]
[1779943840367,38.61,73058.21,0.0,0.51666,0.00018,22.2521]
[1779943840400,38.61,73058.21,0.0,0.51666,0.00018,22.2521]
[1779943840530,38.61,73054.13,0.0,0.5159,0.00018,22.25258]
[1779943842370,38.61,73053.06,0.0,0.51571,0.00018,22.25269]
[1779943842545,38.61,73052.42,0.0,0.51559,0.00018,22.25275]
[1779943845884,38.62,73061.97,0.0,0.51735,0.00018,22.25159]
[1779943851609,38.62,73059.98,0.0,0.51698,0.00018,22.25187]
[1779943852617,38.62,73054.61,0.0,0.51599,0.00018,22.25253]
[1779943854630,38.62,73049.09,0.0,0.51497,0.00018,22.25306]
[1779943858716,38.62,73039.71,0.0,0.51324,0.00018,22.25362]
[1779943859743,38.62,73031.63,0.0,0.51174,0.00019,22.25377]
[1779943860893,38.62,73022.98,0.0,0.51014,0.00019,22.25359]
[1779943861214,38.62,73022.98,0.0,0.51014,0.00019,22.25359]
[1779943861244,38.62,73022.98,0.0,0.51014,0.00019,22.25359]
[1779943861699,38.62,73006.75,0.0,0.50714,0.00019,22.25227]
[1779943862687,38.62,73005.67,0.0,0.50694,0.00019,22.25214]
[1779943865630,38.62,73006.21,0.0,0.50704,0.00019,22.25221]
[1779943867039,38.62,73005.46,0.0,0.5069,0.00019,22.25211]
[1779943867062,38.62,73005.46,0.0,0.5069,0.00019,22.25211]
[1779943867727,38.62,73005.46,0.0,0.5069,0.00019,22.25211]
[1779943871124,38.62,73004.56,0.0,0.50673,0.00019,22.252]
[1779943871752,38.62,73004.36,0.0,0.50669,0.00019,22.25197]
[1779943875781,38.62,73009.86,0.0,0.50771,0.00019,22.25262]
[1779943880784,38.63,73011.67,0.0,0.50805,0.00019,22.2528]
[1779943880865,38.63,73019.47,0.0,0.50949,0.00019,22.25341]
[1779943882791,38.63,73019.47,0.0,0.50949,0.00019,22.25341]
[1779943882799,38.63,73019.47,0.0,0.50949,0.00019,22.25341]
[1779943882879,38.63,73023.77,0.0,0.51029,0.00019,22.25362]
[1779943886896,38.63,73031.04,0.0,0.51163,0.00018,22.25377]
[1779943887349,38.63,73031.04,0.0,0.51163,0.00018,22.25377]
[1779943887604,38.63,73031.04,0.0,0.51163,0.00018,22.25377]
[1779943887864,38.63,73030.81,0.0,0.51159,0.00019,22.25377]
[1779943889666,38.63,73033.7,0.0,0.51212,0.00018,22.25377]
[1779943889878,38.63,73034.78,0.0,0.51232,0.00018,22.25375]
[1779943894915,38.62,73035.96,0.0,0.51254,0.00019,22.25011]
[1779943898942,38.62,73027.95,0.0,0.51106,0.00019,22.25011]
[1779943903977,38.62,73028.29,0.0,0.51112,0.00019,22.25012]
[1779943906998,38.62,73033.94,0.0,0.51217,0.00019,22.25014]
[1779943912947,38.62,73034.27,0.0,0.51223,0.00019,22.25013]
[1779943913849,38.62,73034.27,0.0,0.51223,0.00019,22.25013]
[1779943913860,38.62,73034.27,0.0,0.51223,0.00019,22.25013]
[1779943913943,38.62,73034.48,0.0,0.51227,0.00019,22.25013]
[1779943916366,38.62,73035.17,0.0,0.5124,0.00019,22.25012]
[1779943916387,38.62,73035.17,0.0,0.5124,0.00019,22.25012]
[1779943916400,38.62,73035.17,0.0,0.5124,0.00019,22.25012]
[1779943916543,38.62,73035.17,0.0,0.5124,0.00019,22.25012]
[1779943916577,38.62,73035.17,0.0,0.5124,0.00019,22.25012]
[1779943916656,38.62,73035.17,0.0,0.5124,0.00019,22.25012]
[1779943916694,38.62,73035.17,0.0,0.5124,0.00019,22.25012]
[1779943916757,38.62,73035.49,0.0,0.51246,0.00019,22.25012]
[1779943919153,38.62,73035.74,0.0,0.5125,0.00019,22.25011]
[1779943919352,38.62,73036.25,0.0,0.5126,0.00019,22.2501]
[1779943920460,38.62,73036.25,0.0,0.5126,0.00019,22.2501]
[1779943920464,38.62,73036.25,0.0,0.5126,0.00019,22.2501]
[1779943920525,38.62,73036.79,0.0,0.5127,0.00019,22.25009]
[1779943926135,38.61,73039.67,0.0,0.51323,0.00019,22.25]
[1779943931943,38.61,73040.29,0.0,0.51334,0.00019,22.24998]
[1779943937213,38.62,73038.96,0.0,0.5131,0.00019,22.25003]
[1779943943971,38.62,73038.28,0.0,0.51297,0.00019,22.25005]
[1779943945270,38.62,73033.58,0.0,0.5121,0.00019,22.25014]
[1779943950305,38.62,73033.65,0.0,0.51211,0.00019,22.25014]
[1779943953326,38.62,73028.99,0.0,0.51125,0.00019,22.2465]
[1779943957304,38.62,73026.73,0.0,0.51083,0.00019,22.24646]
[1779943957314,38.62,73026.73,0.0,0.51083,0.00019,22.24646]
[1779943957935,38.62,73024.02,0.0,0.51033,0.00019,22.24638]
[1779943960593,38.62,73021.29,0.0,0.50983,0.00019,22.24626]
[1779943960620,38.62,73021.29,0.0,0.50983,0.00019,22.24626]
[1779943960968,38.62,73020.11,0.0,0.50961,0.00019,22.2462]
[1779943963984,38.62,73015.49,0.0,0.50875,0.00019,22.24589]
[1779943969018,38.62,73017.13,0.0,0.50906,0.00019,22.24601]
[1779943968935,38.62,73021.63,0.0,0.50989,0.00019,22.24628]
[1779943969992,38.62,73027.35,0.0,0.51095,0.00019,22.24648]
[1779943975014,38.62,73029.23,0.0,0.5113,0.00019,22.24651]
[1779943978040,38.61,73024.73,0.0,0.51046,0.00019,22.2464]
[1779943983049,38.61,73028.39,0.0,0.51114,0.00019,22.2465]
[1779943988094,38.61,73029.14,0.0,0.51128,0.00019,22.24651]
[1779943993140,38.61,73028.31,0.0,0.51113,0.00019,22.24649]
[1779943993970,38.61,73033.63,0.0,0.51211,0.00019,22.24651]
[1779943998972,38.61,73036.78,0.0,0.51269,0.00019,22.24646]
[1779944003995,38.62,73034.81,0.0,0.51233,0.00019,22.2465]
[1779944008999,38.62,73033.67,0.0,0.51212,0.00019,22.24651]
[1779944014031,38.62,73031.96,0.0,0.5118,0.00019,22.2429]
[1779944016765,38.62,73031.56,0.0,0.51173,0.00019,22.2429]
[1779944016796,38.62,73031.56,0.0,0.51173,0.00019,22.2429]
[1779944016803,38.62,73031.56,0.0,0.51173,0.00019,22.2429]
[1779944016805,38.62,73031.56,0.0,0.51173,0.00019,22.2429]
[1779944017957,38.62,73031.56,0.0,0.51173,0.00019,22.2429]
[1779944018042,38.62,73028.49,0.0,0.51116,0.00019,22.24287]
[1779944020886,38.62,73025.34,0.0,0.51058,0.00019,22.2428]
[1779944020892,38.62,73025.34,0.0,0.51058,0.00019,22.2428]
[1779944021017,38.62,73025.69,0.0,0.51064,0.00019,22.24281]
[1779944026842,38.62,73026.41,0.0,0.51077,0.00019,22.24283]
[1779944031797,38.62,73028.19,0.0,0.5111,0.00019,22.24286]
[1779944031805,38.62,73028.19,0.0,0.5111,0.00019,22.24286]
[1779944032010,38.62,73028.12,0.0,0.51109,0.00019,22.24286]
[1779944036019,38.62,73032.66,0.0,0.51193,0.00019,22.24289]
[1779944041051,38.62,73032.66,0.0,0.51193,0.00019,22.24289]
[1779944046117,38.62,73035.19,0.0,0.5124,0.00019,22.24287]
[1779944049571,38.62,73038.11,0.0,0.51294,0.00019,22.2428]
[1779944049604,38.62,73038.11,0.0,0.51294,0.00019,22.2428]
[1779944050011,38.62,73038.11,0.0,0.51294,0.00019,22.2428]
[1779944051627,38.62,73038.34,0.0,0.51298,0.00019,22.24279]
[1779944051651,38.62,73038.34,0.0,0.51298,0.00019,22.24279]
[1779944052025,38.62,73038.37,0.0,0.51299,0.00019,22.24279]
[1779944052148,38.62,73038.37,0.0,0.51299,0.00019,22.24279]
[1779944053032,38.63,73038.27,0.0,0.51297,0.00019,22.24279]
[1779944053693,38.63,73038.27,0.0,0.51297,0.00019,22.24279]
[1779944053711,38.63,73037.75,0.0,0.51287,0.00019,22.24281]
[1779944055719,38.63,73037.75,0.0,0.51287,0.00019,22.24281]
[1779944056056,38.63,73038.38,0.0,0.51299,0.00019,22.24279]
[1779944061066,38.63,73040.41,0.0,0.51337,0.00019,22.24272]
[1779944063322,38.63,73040.59,0.0,0.5134,0.00019,22.24271]
[1779944063458,38.63,73040.59,0.0,0.5134,0.00019,22.24271]
[1779944064114,38.63,73050.78,0.0,0.51528,0.00018,22.24203]
[1779944064634,38.63,73050.78,0.0,0.51528,0.00018,22.24203]
[1779944065120,38.63,73060.47,0.0,0.51708,0.00018,22.24092]
[1779944065903,38.63,73060.47,0.0,0.51708,0.00018,22.24092]
[1779944065911,38.63,73060.47,0.0,0.51708,0.00018,22.24092]
[1779944065968,38.63,73060.47,0.0,0.51708,0.00018,22.24092]
[1779944066051,38.63,73059.53,0.0,0.5169,0.00018,22.24105]
[1779944067859,38.63,73059.53,0.0,0.5169,0.00018,22.24105]
[1779944067866,38.63,73059.53,0.0,0.5169,0.00018,22.24105]
[1779944067921,38.62,73059.8,0.0,0.51695,0.00018,22.24101]
[1779944069953,38.62,73059.64,0.0,0.51692,0.00018,22.24103]
[1779944069967,38.62,73059.64,0.0,0.51692,0.00018,22.24103]
[1779944070002,38.62,73057.64,0.0,0.51655,0.00018,22.24129]
[1779944073428,38.61,73055.92,0.0,0.51624,0.00019,22.23787]
[1779944073440,38.61,73055.92,0.0,0.51624,0.00019,22.23787]
[1779944073501,38.61,73055.74,0.0,0.5162,0.00019,22.23789]
[1779944076344,38.61,73056.29,0.0,0.51631,0.00019,22.23782]
[1779944077039,38.61,73057.6,0.0,0.51655,0.00019,22.23766]
[1779944078225,38.6,73058.06,0.0,0.51663,0.00019,22.2376]
[1779944079109,38.6,73058.27,0.0,0.51667,0.00019,22.23758]
[1779944080688,38.6,73058.61,0.0,0.51674,0.00019,22.23753]
[1779944081055,38.6,73057.39,0.0,0.51651,0.00019,22.23769]
[1779944082078,38.6,73049.15,0.0,0.51499,0.00019,22.23854]
[1779944083102,38.6,73042.19,0.0,0.5137,0.00019,22.239]
[1779944086411,38.6,73041.45,0.0,0.51356,0.00019,22.23904]
[1779944086418,38.6,73041.45,0.0,0.51356,0.00019,22.23904]
[1779944086455,38.6,73041.45,0.0,0.51356,0.00019,22.23904]
[1779944086551,38.6,73041.45,0.0,0.51356,0.00019,22.23904]
[1779944087260,38.6,73041.45,0.0,0.51356,0.00019,22.23904]
[1779944088493,38.6,73041.45,0.0,0.51356,0.00019,22.23904]
[1779944088505,38.6,73041.45,0.0,0.51356,0.00019,22.23904]
[1779944088597,38.6,73041.39,0.0,0.51355,0.00019,22.23904]
[1779944095016,38.6,73043.49,0.0,0.51394,0.00019,22.23894]
[1779944100377,38.6,73040.17,0.0,0.51332,0.00019,22.2391]
[1779944102388,38.6,73044.55,0.0,0.51413,0.00019,22.23887]
[1779944103339,38.6,73044.55,0.0,0.51413,0.00019,22.23887]
[1779944103350,38.6,73044.55,0.0,0.51413,0.00019,22.23887]
[1779944104130,38.6,73046.4,0.0,0.51448,0.00019,22.23875]
[1779944109040,38.6,73045.94,0.0,0.51439,0.00019,22.23878]
[1779944109168,38.6,73046.34,0.0,0.51447,0.00019,22.23876]
[1779944110069,38.6,73052.26,0.0,0.51556,0.00019,22.23826]
[1779944113024,38.6,73050.8,0.0,0.51529,0.00019,22.23839]
[1779944113033,38.6,73050.8,0.0,0.51529,0.00019,22.23839]
[1779944113106,38.6,73048.5,0.0,0.51487,0.00019,22.23859]
[1779944115479,38.6,73043.38,0.0,0.51392,0.00019,22.23894]
[1779944119051,38.59,73043.42,0.0,0.51392,0.00019,22.23894]
[1779944119065,38.59,73043.42,0.0,0.51392,0.00019,22.23894]
[1779944119098,38.59,73053.19,0.0,0.51573,0.00019,22.23816]
[1779944122044,38.59,73056.82,0.0,0.51641,0.00019,22.23775]
[1779944122104,38.59,73059.27,0.0,0.51686,0.00019,22.23744]
[1779944125344,38.59,73060.18,0.0,0.51703,0.00019,22.23732]
[1779944126125,38.58,73059.94,0.0,0.51699,0.00019,22.23735]
[1779944131144,38.58,73060.21,0.0,0.51704,0.00019,22.23731]
[1779944133219,38.57,73055.24,0.0,0.51612,0.00019,22.2343]
[1779944133607,38.57,73055.24,0.0,0.51612,0.00019,22.2343]
[1779944133613,38.57,73055.24,0.0,0.51612,0.00019,22.2343]
[1779944133623,38.57,73055.24,0.0,0.51612,0.00019,22.2343]
[1779944133625,38.57,73055.24,0.0,0.51612,0.00019,22.2343]
[1779944133652,38.57,73055.24,0.0,0.51612,0.00019,22.2343]
[1779944133733,38.57,73054.01,0.0,0.51589,0.00019,22.23444]
[1779944135640,38.57,73054.01,0.0,0.51589,0.00019,22.23444]
[1779944135736,38.57,73057.01,0.0,0.51645,0.00019,22.2341]
[1779944139738,38.56,73058.9,0.0,0.5168,0.00019,22.23386]
[1779944140194,38.56,73058.99,0.0,0.51681,0.00019,22.23384]
[1779944145214,38.55,73059.31,0.0,0.51687,0.00019,22.2338]
[1779944150236,38.55,73059.81,0.0,0.51697,0.00019,22.23373]
[1779944155266,38.54,73060.67,0.0,0.51713,0.00019,22.23361]
[1779944159894,38.53,73071.1,0.0,0.51906,0.00019,22.23188]
[1779944161159,38.53,73071.1,0.0,0.51906,0.00019,22.23188]
[1779944161044,38.53,73100.46,0.0,0.5245,0.00019,22.22423]
[1779944161962,38.53,73086.76,0.0,0.52196,0.00019,22.22832]
[1779944162390,38.53,73086.76,0.0,0.52196,0.00019,22.22832]
[1779944162412,38.53,73086.76,0.0,0.52196,0.00019,22.22832]
[1779944162494,38.53,73086.76,0.0,0.52196,0.00019,22.22832]
[1779944162817,38.53,73086.76,0.0,0.52196,0.00019,22.22832]
[1779944162921,38.53,73086.76,0.0,0.52196,0.00019,22.22832]
[1779944163021,38.53,73085.64,0.0,0.52176,0.00019,22.22861]
[1779944167601,38.53,73084.56,0.0,0.52156,0.00019,22.22889]
[1779944168143,38.53,73082.47,0.0,0.52117,0.00019,22.22941]
[1779944168441,38.53,73082.47,0.0,0.52117,0.00019,22.22941]
[1779944168450,38.53,73082.47,0.0,0.52117,0.00019,22.22941]
[1779944169194,38.52,73082.01,0.0,0.52109,0.00019,22.22952]
[1779944172128,38.52,73082.09,0.0,0.5211,0.00019,22.2295]
[1779944172135,38.52,73082.09,0.0,0.5211,0.00019,22.2295]
[1779944172198,38.52,73082.05,0.0,0.52109,0.00019,22.22951]
[1779944177771,38.52,73080.19,0.0,0.52075,0.00019,22.22995]
[1779944182843,38.52,73078.5,0.0,0.52044,0.00019,22.23034]
[1779944188015,38.51,73074.98,0.0,0.51979,0.00019,22.2311]
[1779944193052,38.51,73076.6,0.0,0.52009,0.00019,22.22712]
[1779944198086,38.51,73075.25,0.0,0.51984,0.00019,22.22741]
[1779944203120,38.5,73074.73,0.0,0.51974,0.00019,22.22751]
[1779944208155,38.5,73071.52,0.0,0.51915,0.00019,22.22815]
[1779944213190,38.49,73072.01,0.0,0.51924,0.00019,22.22806]
[1779944218227,38.49,73071.39,0.0,0.51913,0.00019,22.22817]
[1779944223261,38.48,73070.36,0.0,0.51894,0.00019,22.22837]
[1779944228298,38.48,73069.85,0.0,0.51884,0.00019,22.22846]
[1779944233331,38.47,73071.36,0.0,0.51912,0.00019,22.22817]
[1779944238365,38.47,73065.75,0.0,0.51808,0.00019,22.22918]
[1779944243400,38.47,73065.06,0.0,0.51795,0.00019,22.22929]
[1779944246282,38.46,73064.71,0.0,0.51789,0.00019,22.22934]
[1779944246422,38.46,73066.41,0.0,0.51821,0.00019,22.22906]
[1779944247428,38.46,73071.62,0.0,0.51917,0.00019,22.22812]
[1779944252442,38.45,73074.18,0.0,0.51965,0.00019,22.22397]
[1779944252539,38.45,73074.18,0.0,0.51965,0.00019,22.22397]
[1779944252561,38.45,73074.18,0.0,0.51965,0.00019,22.22397]
[1779944253235,38.45,73075.04,0.0,0.51981,0.00019,22.22379]
[1779944255977,38.45,73075.73,0.0,0.51994,0.00019,22.22364]
[1779944255984,38.45,73075.73,0.0,0.51994,0.00019,22.22364]
[1779944255992,38.45,73075.73,0.0,0.51994,0.00019,22.22364]
[1779944256000,38.45,73075.73,0.0,0.51994,0.00019,22.22364]
[1779944256018,38.45,73075.73,0.0,0.51994,0.00019,22.22364]
[1779944256284,38.45,73068.01,0.0,0.51851,0.00019,22.22515]
[1779944257498,38.45,73057.82,0.0,0.51661,0.00019,22.2267]
[1779944258507,38.45,73056.59,0.0,0.51638,0.00019,22.22685]
[1779944261022,38.45,73056.77,0.0,0.51642,0.00019,22.22683]
[1779944261118,38.45,73059.18,0.0,0.51687,0.00019,22.22652]
[1779944265055,38.44,73059.32,0.0,0.51689,0.00019,22.2265]
[1779944265058,38.44,73059.32,0.0,0.51689,0.00019,22.2265]
[1779944265323,38.44,73057.41,0.0,0.51654,0.00019,22.22675]
[1779944270329,38.44,73055.85,0.0,0.51625,0.00019,22.22694]
[1779944275352,38.43,73056.05,0.0,0.51629,0.00019,22.22691]
[1779944280364,38.42,73056.09,0.0,0.51629,0.00019,22.2269]
[1779944282272,38.42,73051.21,0.0,0.51539,0.00019,22.22743]
[1779944286258,38.41,73057.14,0.0,0.51649,0.00019,22.22677]
[1779944288314,38.41,73066.7,0.0,0.51827,0.00019,22.22536]
[1779944288450,38.41,73066.7,0.0,0.51827,0.00019,22.22536]
[1779944288475,38.41,73066.7,0.0,0.51827,0.00019,22.22536]
[1779944288716,38.41,73066.7,0.0,0.51827,0.00019,22.22536]
[1779944290735,38.41,73069.8,0.0,0.51885,0.00019,22.2248]
[1779944291726,38.41,73069.8,0.0,0.51885,0.00019,22.2248]
[1779944291729,38.41,73069.8,0.0,0.51885,0.00019,22.2248]
[1779944291747,38.41,73071.31,0.0,0.51913,0.00019,22.22452]
[1779944293427,38.41,73071.31,0.0,0.51913,0.00019,22.22452]
[1779944293439,38.41,73071.31,0.0,0.51913,0.00019,22.22452]
[1779944293450,38.41,73071.31,0.0,0.51913,0.00019,22.22452]
[1779944293751,38.41,73069.44,0.0,0.51878,0.00019,22.22487]
[1779944298788,38.4,73070.15,0.0,0.51891,0.00019,22.22473]
[1779944302167,38.4,73074.58,0.0,0.51974,0.00019,22.22385]
[1779944307856,38.39,73071.26,0.0,0.51912,0.00019,22.22452]
[1779944312890,38.38,73072.85,0.0,0.51942,0.00019,22.22057]
[1779944317923,38.38,73077.27,0.0,0.52024,0.00019,22.21963]
[1779944320337,38.38,73075.84,0.0,0.51998,0.00019,22.21994]
[1779944320348,38.38,73075.84,0.0,0.51998,0.00019,22.21994]
[1779944320947,38.38,73076.49,0.0,0.5201,0.00019,22.2198]
[1779944322151,38.38,73076.49,0.0,0.5201,0.00019,22.2198]
[1779944322165,38.38,73076.49,0.0,0.5201,0.00019,22.2198]
[1779944322240,38.37,73077.87,0.0,0.52036,0.00019,22.21949]
[1779944323326,38.37,73077.87,0.0,0.52036,0.00019,22.21949]
[1779944323966,38.37,73080.63,0.0,0.52087,0.00019,22.21885]
[1779944326457,38.37,73077.55,0.0,0.5203,0.00019,22.21956]
[1779944326458,38.37,73077.55,0.0,0.5203,0.00019,22.21956]
[1779944326986,38.37,73077.9,0.0,0.52036,0.00019,22.21948]
[1779944331385,38.37,73077.23,0.0,0.52024,0.00019,22.21963]
[1779944331396,38.37,73077.23,0.0,0.52024,0.00019,22.21963]
[1779944332021,38.37,73078.13,0.0,0.52041,0.00019,22.21943]
[1779944337057,38.36,73076.03,0.0,0.52002,0.00019,22.21989]
[1779944338789,38.36,73074.77,0.0,0.51978,0.00019,22.22016]
[1779944338805,38.36,73074.77,0.0,0.51978,0.00019,22.22016]
[1779944339070,38.36,73074.77,0.0,0.51978,0.00019,22.22016]
[1779944342805,38.36,73075.17,0.0,0.51986,0.00019,22.22007]
[1779944342843,38.36,73075.17,0.0,0.51986,0.00019,22.22007]
[1779944343098,38.36,73075.15,0.0,0.51985,0.00019,22.22007]
[1779944348133,38.35,73075.86,0.0,0.51999,0.00019,22.21992]
[1779944353168,38.35,73077.53,0.0,0.5203,0.00019,22.21955]
[1779944358203,38.34,73080.02,0.0,0.52076,0.00019,22.21897]
[1779944363241,38.33,73083.76,0.0,0.52146,0.00019,22.21804]
[1779944368276,38.33,73084.61,0.0,0.52162,0.00019,22.21782]
[1779944373312,38.32,73086.63,0.0,0.522,0.00019,22.21365]
[1779944376491,38.32,73085.26,0.0,0.52175,0.00019,22.21401]
[1779944377616,38.32,73086.0,0.0,0.52189,0.00019,22.21381]
[1779944379353,38.32,73086.0,0.0,0.52189,0.00019,22.21381]
[1779944381367,38.32,73090.43,0.0,0.52271,0.00019,22.21258]
[1779944385395,38.31,73095.38,0.0,0.52364,0.00019,22.21109]
[1779944385814,38.31,73095.38,0.0,0.52364,0.00019,22.21109]
[1779944386403,38.31,73095.49,0.0,0.52366,0.00019,22.21106]
[1779944392446,38.31,73095.86,0.0,0.52373,0.00019,22.21094]
[1779944397480,38.31,73095.73,0.0,0.5237,0.00019,22.21098]
[1779944402875,38.31,73096.05,0.0,0.52376,0.00019,22.21087]
[1779944403757,38.31,73095.28,0.0,0.52362,0.00019,22.21112]
[1779944403877,38.31,73095.28,0.0,0.52362,0.00019,22.21112]
[1779944404228,38.31,73095.28,0.0,0.52362,0.00019,22.21112]
[1779944404311,38.31,73089.13,0.0,0.52247,0.00019,22.21294]
[1779944404956,38.31,73089.13,0.0,0.52247,0.00019,22.21294]
[1779944405106,38.31,73089.13,0.0,0.52247,0.00019,22.21294]
[1779944405116,38.31,73089.13,0.0,0.52247,0.00019,22.21294]
[1779944405182,38.31,73086.8,0.0,0.52204,0.00019,22.21359]
[1779944406178,38.31,73086.8,0.0,0.52204,0.00019,22.21359]
[1779944406283,38.31,73086.8,0.0,0.52204,0.00019,22.21359]
[1779944406380,38.3,73079.76,0.0,0.52073,0.00019,22.21537]
[1779944407202,38.3,73079.76,0.0,0.52073,0.00019,22.21537]
[1779944407238,38.3,73066.62,0.0,0.51827,0.00019,22.21806]
[1779944408353,38.3,73066.62,0.0,0.51827,0.00019,22.21806]
[1779944408360,38.3,73066.62,0.0,0.51827,0.00019,22.21806]
[1779944408438,38.3,73057.58,0.0,0.51659,0.00019,22.21942]
[1779944409023,38.3,73057.58,0.0,0.51659,0.00019,22.21942]
[1779944410402,38.3,73054.81,0.0,0.51607,0.00019,22.21976]
[1779944410474,38.3,73056.52,0.0,0.51639,0.00019,22.21956]
[1779944412138,38.3,73051.37,0.0,0.51543,0.00019,22.22013]
[1779944414823,38.3,73050.08,0.0,0.51519,0.00019,22.22025]
[1779944414940,38.3,73050.08,0.0,0.51519,0.00019,22.22025]
[1779944415000,38.3,73050.08,0.0,0.51519,0.00019,22.22025]
[1779944415233,38.3,73050.08,0.0,0.51519,0.00019,22.22025]
[1779944415463,38.3,73051.27,0.0,0.51541,0.00019,22.22014]
[1779944416455,38.3,73051.27,0.0,0.51541,0.00019,22.22014]
[1779944416462,38.3,73051.27,0.0,0.51541,0.00019,22.22014]
[1779944416509,38.3,73051.27,0.0,0.51541,0.00019,22.22014]
[1779944417307,38.3,73030.64,0.0,0.51156,0.00019,22.22112]
[1779944419485,38.3,73036.18,0.0,0.51259,0.00019,22.22106]
[1779944423497,38.3,73040.65,0.0,0.51343,0.00019,22.2209]
[1779944424195,38.3,73040.65,0.0,0.51343,0.00019,22.2209]
[1779944424226,38.3,73040.65,0.0,0.51343,0.00019,22.2209]
[1779944424277,38.3,73040.65,0.0,0.51343,0.00019,22.2209]
[1779944424442,38.3,73040.3,0.0,0.51336,0.00019,22.22092]
[1779944424567,38.3,73040.3,0.0,0.51336,0.00019,22.22092]
[1779944424720,38.3,73040.3,0.0,0.51336,0.00019,22.22092]
[1779944424753,38.3,73044.86,0.0,0.51421,0.00019,22.22066]
[1779944427325,38.3,73051.25,0.0,0.51541,0.00019,22.22014]
[1779944432737,38.3,73049.57,0.0,0.51509,0.00019,22.21666]
[1779944434901,38.3,73048.54,0.0,0.5149,0.00019,22.21675]
[1779944434917,38.3,73048.54,0.0,0.5149,0.00019,22.21675]
[1779944435181,38.3,73048.48,0.0,0.51489,0.00019,22.21676]
[1779944440793,38.3,73051.37,0.0,0.51543,0.00019,22.21649]
[1779944442332,38.29,73042.35,0.0,0.51374,0.00019,22.21718]
[1779944442723,38.29,73042.35,0.0,0.51374,0.00019,22.21718]
[1779944442760,38.29,73042.35,0.0,0.51374,0.00019,22.21718]
[1779944442824,38.29,73034.67,0.0,0.51231,0.00019,22.21746]
[1779944444676,38.29,73034.67,0.0,0.51231,0.00019,22.21746]
[1779944444713,38.29,73034.67,0.0,0.51231,0.00019,22.21746]
[1779944445217,38.29,73034.67,0.0,0.51231,0.00019,22.21746]
[1779944445262,38.29,73034.67,0.0,0.51231,0.00019,22.21746]
[1779944445289,38.29,73031.44,0.0,0.51171,0.00019,22.21749]
[1779944450863,38.29,73028.69,0.0,0.51119,0.00019,22.21747]
[1779944453001,38.29,73032.1,0.0,0.51183,0.00019,22.21749]
[1779944453018,38.29,73032.1,0.0,0.51183,0.00019,22.21749]
[1779944453376,38.29,73032.1,0.0,0.51183,0.00019,22.21749]
[1779944453381,38.29,73032.1,0.0,0.51183,0.00019,22.21749]
[1779944453477,38.29,73032.45,0.0,0.51189,0.00019,22.21749]
[1779944458919,38.29,73034.82,0.0,0.51234,0.00019,22.21746]
[1779944463552,38.29,73033.98,0.0,0.51218,0.00019,22.21747]
[1779944463563,38.29,73033.04,0.0,0.512,0.00019,22.21748]
[1779944463594,38.29,73033.04,0.0,0.512,0.00019,22.21748]
[1779944463700,38.29,73033.04,0.0,0.512,0.00019,22.21748]
[1779944463739,38.29,73033.04,0.0,0.512,0.00019,22.21748]
[1779944463742,38.29,73033.04,0.0,0.512,0.00019,22.21748]
[1779944463757,38.29,73033.04,0.0,0.512,0.00019,22.21748]
[1779944463780,38.29,73033.04,0.0,0.512,0.00019,22.21748]
[1779944465674,38.29,73042.35,0.0,0.51375,0.00019,22.21718]
[1779944466448,38.29,73043.15,0.0,0.51389,0.00019,22.21714]
[1779944471466,38.29,73046.51,0.0,0.51452,0.00019,22.21691]
[1779944476488,38.29,73047.19,0.0,0.51465,0.00019,22.21686]
[1779944479600,38.29,73051.6,0.0,0.51547,0.00019,22.21647]
[1779944482480,38.28,73042.07,0.0,0.51369,0.00019,22.2172]
[1779944483560,38.28,73037.44,0.0,0.51283,0.00019,22.21739]
[1779944488577,38.28,73034.25,0.0,0.51223,0.00019,22.21747]
[1779944489562,38.28,73041.71,0.0,0.51363,0.00019,22.21722]
[1779944494572,38.27,73042.47,0.0,0.51377,0.00019,22.21354]
[1779944499599,38.26,73039.99,0.0,0.51331,0.00019,22.21366]
[1779944503545,38.26,73045.47,0.0,0.51433,0.00019,22.21335]
[1779944508554,38.25,73046.18,0.0,0.51446,0.00019,22.2133]
[1779944508861,38.25,73046.45,0.0,0.51451,0.00019,22.21328]
[1779944508876,38.25,73046.45,0.0,0.51451,0.00019,22.21328]
[1779944509787,38.25,73046.45,0.0,0.51451,0.00019,22.21328]
[1779944509803,38.25,73046.45,0.0,0.51451,0.00019,22.21328]
[1779944510197,38.25,73046.45,0.0,0.51451,0.00019,22.21328]
[1779944510318,38.25,73046.45,0.0,0.51451,0.00019,22.21328]
[1779944510402,38.25,73033.07,0.0,0.51201,0.00019,22.21385]
[1779944511395,38.25,73026.04,0.0,0.5107,0.00019,22.2138]
[1779944513147,38.25,73026.04,0.0,0.5107,0.00019,22.2138]
[1779944521361,38.24,73027.05,0.0,0.51088,0.00019,22.21382]
[1779944522586,38.24,73027.05,0.0,0.51088,0.00019,22.21382]
[1779944522620,38.24,73027.05,0.0,0.51088,0.00019,22.21382]
[1779944522994,38.24,73025.5,0.0,0.51059,0.00019,22.21378]
[1779944523016,38.24,73025.5,0.0,0.51059,0.00019,22.21378]
[1779944523043,38.24,73025.5,0.0,0.51059,0.00019,22.21378]
[1779944523375,38.24,73029.53,0.0,0.51135,0.00019,22.21385]
[1779944523823,38.24,73029.53,0.0,0.51135,0.00019,22.21385]
[1779944523851,38.24,73029.53,0.0,0.51135,0.00019,22.21385]
[1779944524382,38.24,73034.28,0.0,0.51224,0.00019,22.21383]
[1779944527167,38.24,73037.53,0.0,0.51285,0.00019,22.21376]
[1779944527206,38.24,73037.53,0.0,0.51285,0.00019,22.21376]
[1779944527251,38.24,73037.53,0.0,0.51285,0.00019,22.21376]
[1779944527405,38.24,73037.69,0.0,0.51288,0.00019,22.21375]
[1779944532438,38.24,73036.29,0.0,0.51261,0.00019,22.21379]
[1779944533445,38.23,73030.66,0.0,0.51156,0.00019,22.21386]
[1779944537475,38.23,73035.85,0.0,0.51253,0.00019,22.2138]
[1779944538382,38.23,73035.85,0.0,0.51253,0.00019,22.2138]
[1779944538415,38.23,73035.85,0.0,0.51253,0.00019,22.2138]
[1779944539401,38.23,73038.11,0.0,0.51295,0.00019,22.21374]
[1779944539430,38.23,73038.11,0.0,0.51295,0.00019,22.21374]
[1779944539671,38.23,73041.03,0.0,0.5135,0.00019,22.21361]
[1779944539706,38.23,73041.03,0.0,0.5135,0.00019,22.21361]
[1779944540201,38.23,73041.03,0.0,0.5135,0.00019,22.21361]
[1779944540494,38.23,73041.03,0.0,0.5135,0.00019,22.21361]
[1779944545529,38.23,73045.29,0.0,0.5143,0.00019,22.21336]
[1779944550564,38.23,73043.36,0.0,0.51394,0.00019,22.21349]
[1779944555600,38.22,73043.25,0.0,0.51392,0.00019,22.20986]
[1779944560635,38.21,73045.16,0.0,0.51428,0.00019,22.20973]
[1779944565670,38.21,73044.59,0.0,0.51417,0.00019,22.20977]
[1779944570704,38.2,73043.52,0.0,0.51397,0.00019,22.20984]
[1779944575739,38.19,73044.76,0.0,0.5142,0.00019,22.20976]
[1779944580774,38.19,73041.04,0.0,0.51351,0.00019,22.20998]
[1779944585808,38.18,73042.76,0.0,0.51383,0.00019,22.20988]
[1779944591121,38.17,73045.12,0.0,0.51427,0.00019,22.20973]
[1779944596268,38.16,73047.76,0.0,0.51477,0.00019,22.20953]
[1779944601316,38.13,73047.68,0.0,0.51475,0.00019,22.20953]
[1779944603547,38.13,73042.04,0.0,0.5137,0.00019,22.20992]
[1779944605396,38.13,73042.04,0.0,0.5137,0.00019,22.20992]
[1779944605436,38.13,73042.04,0.0,0.5137,0.00019,22.20992]
[1779944607125,38.13,73044.18,0.0,0.5141,0.00019,22.20979]
[1779944607132,38.13,73044.18,0.0,0.5141,0.00019,22.20979]
[1779944607149,38.12,73043.78,0.0,0.51402,0.00019,22.20981]
[1779944614009,38.12,73043.89,0.0,0.51404,0.00019,22.20617]
[1779944619043,38.11,73044.22,0.0,0.51411,0.00019,22.20615]
[1779944625088,38.1,73045.73,0.0,0.51439,0.00019,22.20604]
[1779944630122,38.1,73049.29,0.0,0.51506,0.00019,22.20575]
[1779944633907,38.09,73048.75,0.0,0.51496,0.00019,22.2058]
[1779944633929,38.09,73048.75,0.0,0.51496,0.00019,22.2058]
[1779944634018,38.09,73048.75,0.0,0.51496,0.00019,22.2058]
[1779944634085,38.09,73048.75,0.0,0.51496,0.00019,22.2058]
[1779944634158,38.09,73048.75,0.0,0.51496,0.00019,22.2058]
[1779944634367,38.09,73049.65,0.0,0.51513,0.00019,22.20572]
[1779944635774,38.09,73049.54,0.0,0.51511,0.00019,22.20573]
[1779944636661,38.09,73049.54,0.0,0.51511,0.00019,22.20573]
[1779944636663,38.09,73049.54,0.0,0.51511,0.00019,22.20573]
[1779944636695,38.09,73049.54,0.0,0.51511,0.00019,22.20573]
[1779944636968,38.09,73057.09,0.0,0.51653,0.00019,22.20489]
[1779944637004,38.09,73057.09,0.0,0.51653,0.00019,22.20489]
[1779944637083,38.09,73057.09,0.0,0.51653,0.00019,22.20489]
[1779944637089,38.09,73057.09,0.0,0.51653,0.00019,22.20489]
[1779944637709,38.09,73062.85,0.0,0.51761,0.00019,22.20406]
[1779944637802,38.09,73062.85,0.0,0.51761,0.00019,22.20406]
[1779944638178,38.09,73062.85,0.0,0.51761,0.00019,22.20406]
[1779944639184,38.09,73070.09,0.0,0.51897,0.00019,22.20278]
[1779944640959,38.09,73069.95,0.0,0.51894,0.00019,22.20281]
[1779944640991,38.09,73069.95,0.0,0.51894,0.00019,22.20281]
[1779944641049,38.09,73069.95,0.0,0.51894,0.00019,22.20281]
[1779944641931,38.09,73068.82,0.0,0.51873,0.00019,22.20303]
[1779944642205,38.09,73069.29,0.0,0.51882,0.00019,22.20294]
[1779944642980,38.09,73069.29,0.0,0.51882,0.00019,22.20294]
[1779944643012,38.09,73069.29,0.0,0.51882,0.00019,22.20294]
[1779944643978,38.09,73070.14,0.0,0.51898,0.00019,22.20277]
[1779944644219,38.09,73069.83,0.0,0.51892,0.00019,22.20283]
[1779944646011,38.09,73070.35,0.0,0.51902,0.00019,22.20273]
[1779944646048,38.09,73070.35,0.0,0.51902,0.00019,22.20273]
[1779944648078,38.09,73069.64,0.0,0.51888,0.00019,22.20287]
[1779944648247,38.09,73069.32,0.0,0.51882,0.00019,22.20293]
[1779944649253,38.09,73063.06,0.0,0.51765,0.00019,22.20402]
[1779944650646,38.08,73051.95,0.0,0.51556,0.00019,22.20549]
[1779944652287,38.08,73046.21,0.0,0.51448,0.00019,22.20601]
[1779944656340,38.08,73051.27,0.0,0.51543,0.00019,22.20556]
[1779944659417,38.08,73063.18,0.0,0.51767,0.00019,22.204]
[1779944660664,38.08,73065.31,0.0,0.51807,0.00019,22.20365]
[1779944662370,38.08,73074.31,0.0,0.51976,0.00019,22.20191]
[1779944664378,38.07,73076.63,0.0,0.5202,0.00019,22.2014]
[1779944669413,38.07,73076.01,0.0,0.52008,0.00019,22.20154]
[1779944674737,38.07,73076.13,0.0,0.52011,0.00019,22.19788]
[1779944680216,38.07,73078.46,0.0,0.52055,0.00019,22.19734]
[1779944685526,38.06,73077.67,0.0,0.5204,0.00019,22.19752]
[1779944690562,38.06,73075.52,0.0,0.52,0.00019,22.19801]
[1779944691715,38.06,73057.25,0.0,0.51656,0.00019,22.20122]
[1779944692576,38.06,73057.25,0.0,0.51656,0.00019,22.20122]
[1779944696603,38.06,73047.98,0.0,0.51482,0.00019,22.20222]
[1779944698751,38.06,73040.35,0.0,0.51338,0.00019,22.20273]
[1779944699017,38.06,73040.35,0.0,0.51338,0.00019,22.20273]
[1779944699044,38.06,73040.35,0.0,0.51338,0.00019,22.20273]
[1779944699382,38.06,73040.35,0.0,0.51338,0.00019,22.20273]
[1779944699398,38.06,73040.35,0.0,0.51338,0.00019,22.20273]
[1779944699446,38.06,73040.35,0.0,0.51338,0.00019,22.20273]
[1779944699625,38.06,73040.35,0.0,0.51338,0.00019,22.20273]
[1779944700639,38.06,73032.95,0.0,0.51199,0.00019,22.20295]
[1779944701333,38.06,73032.95,0.0,0.51199,0.00019,22.20295]
[1779944701641,38.06,73036.45,0.0,0.51265,0.00019,22.20288]
[1779944702216,38.06,73036.45,0.0,0.51265,0.00019,22.20288]
[1779944702251,38.06,73036.45,0.0,0.51265,0.00019,22.20288]
[1779944702982,38.05,73033.67,0.0,0.51213,0.00019,22.20294]
[1779944703020,38.05,73033.67,0.0,0.51213,0.00019,22.20294]
[1779944703076,38.05,73033.67,0.0,0.51213,0.00019,22.20294]
[1779944703107,38.05,73033.67,0.0,0.51213,0.00019,22.20294]
[1779944703166,38.05,73033.67,0.0,0.51213,0.00019,22.20294]
[1779944703196,38.05,73033.67,0.0,0.51213,0.00019,22.20294]
[1779944703213,38.05,73033.67,0.0,0.51213,0.00019,22.20294]
[1779944703227,38.05,73033.67,0.0,0.51213,0.00019,22.20294]
[1779944703419,38.05,73033.67,0.0,0.51213,0.00019,22.20294]
[1779944703457,38.05,73033.67,0.0,0.51213,0.00019,22.20294]
[1779944703654,38.05,73033.67,0.0,0.51213,0.00019,22.20294]
[1779944707680,38.05,73023.47,0.0,0.51021,0.00019,22.20283]
[1779944712717,38.05,73020.46,0.0,0.50964,0.00019,22.2027]
[1779944717752,38.04,73020.32,0.0,0.50961,0.00019,22.20269]
[1779944722786,38.04,73018.96,0.0,0.50936,0.00019,22.20262]
[1779944726815,38.04,73014.31,0.0,0.50848,0.00019,22.20229]
[1779944728836,38.04,73009.11,0.0,0.5075,0.00019,22.2018]
[1779944729047,38.04,73009.11,0.0,0.5075,0.00019,22.2018]
[1779944729058,38.04,73009.11,0.0,0.5075,0.00019,22.2018]
[1779944729071,38.04,73009.11,0.0,0.5075,0.00019,22.2018]
[1779944730264,38.04,73007.92,0.0,0.50728,0.00019,22.20167]
[1779944730842,38.04,73002.96,0.0,0.50634,0.00019,22.20105]
[1779944731412,38.04,73002.96,0.0,0.50634,0.00019,22.20105]
[1779944731836,38.04,73002.96,0.0,0.50634,0.00019,22.20105]
[1779944731849,38.03,73008.44,0.0,0.50737,0.00019,22.1981]
[1779944732897,38.03,73014.41,0.0,0.5085,0.00019,22.19867]
[1779944734158,38.03,73014.41,0.0,0.5085,0.00019,22.19867]
[1779944734173,38.03,73014.41,0.0,0.5085,0.00019,22.19867]
[1779944734199,38.03,73014.41,0.0,0.5085,0.00019,22.19867]
[1779944734289,38.03,73015.07,0.0,0.50862,0.00019,22.19872]
[1779944737116,38.03,73014.58,0.0,0.50853,0.00019,22.19868]
[1779944737129,38.03,73014.58,0.0,0.50853,0.00019,22.19868]
[1779944737157,38.03,73014.58,0.0,0.50853,0.00019,22.19868]
[1779944737928,38.03,73016.88,0.0,0.50896,0.00019,22.19885]
[1779944737931,38.03,73016.88,0.0,0.50896,0.00019,22.19885]
[1779944737956,38.03,73016.88,0.0,0.50896,0.00019,22.19885]
[1779944738298,38.03,73016.88,0.0,0.50896,0.00019,22.19885]
[1779944738401,38.03,73016.88,0.0,0.50896,0.00019,22.19885]
[1779944738476,38.03,73018.38,0.0,0.50925,0.00019,22.19895]
[1779944740297,38.03,73018.41,0.0,0.50925,0.00019,22.19895]
[1779944740352,38.03,73017.91,0.0,0.50916,0.00019,22.19892]
[1779944742691,38.03,73017.13,0.0,0.50901,0.00019,22.19887]
[1779944742707,38.03,73017.13,0.0,0.50901,0.00019,22.19887]
[1779944743150,38.03,73013.36,0.0,0.5083,0.00019,22.19858]
[1779944743353,38.03,73008.21,0.0,0.50733,0.00019,22.19807]
[1779944745032,38.03,73008.21,0.0,0.50733,0.00019,22.19807]
[1779944745086,38.03,73001.81,0.0,0.50612,0.00019,22.19726]
[1779944746417,38.03,73001.81,0.0,0.50612,0.00019,22.19726]
[1779944746467,38.03,73001.81,0.0,0.50612,0.00019,22.19726]
[1779944746712,38.03,73002.98,0.0,0.50634,0.00019,22.19742]
[1779944747329,38.03,73002.98,0.0,0.50634,0.00019,22.19742]
[1779944747362,38.03,73002.98,0.0,0.50634,0.00019,22.19742]
[1779944748470,38.03,73002.02,0.0,0.50616,0.00019,22.19729]
[1779944748613,38.03,73002.02,0.0,0.50616,0.00019,22.19729]
[1779944748628,38.03,73002.02,0.0,0.50616,0.00019,22.19729]
[1779944748715,38.03,73000.87,0.0,0.50595,0.00019,22.19712]
[1779944750528,38.03,73001.27,0.0,0.50602,0.00019,22.19718]
[1779944750744,38.03,73000.03,0.0,0.50579,0.00019,22.197]
[1779944756019,38.03,72999.23,0.0,0.50564,0.00019,22.19687]
[1779944761052,38.02,73000.0,0.0,0.50578,0.00019,22.19699]
[1779944763092,38.02,72992.74,0.0,0.50441,0.00019,22.19576]
[1779944765092,38.02,72987.83,0.0,0.50349,0.00019,22.19478]
[1779944768892,38.02,72986.77,0.0,0.50329,0.00019,22.19455]
[1779944768928,38.02,72986.77,0.0,0.50329,0.00019,22.19455]
[1779944769323,38.02,72976.96,0.0,0.50144,0.00019,22.19217]
[1779944770730,38.02,72976.96,0.0,0.50144,0.00019,22.19217]
[1779944770750,38.02,72976.96,0.0,0.50144,0.00019,22.19217]
[1779944771032,38.02,72977.97,0.0,0.50163,0.00019,22.19244]
[1779944771044,38.02,72977.97,0.0,0.50163,0.00019,22.19244]
[1779944772141,38.02,72982.47,0.0,0.50247,0.00019,22.19357]
[1779944774154,38.02,72977.85,0.0,0.5016,0.00019,22.19241]
[1779944775492,38.02,72977.85,0.0,0.5016,0.00019,22.19241]
[1779944775507,38.02,72977.85,0.0,0.5016,0.00019,22.19241]
[1779944776560,38.02,72977.72,0.0,0.50158,0.00019,22.19238]
[1779944776745,38.02,72977.72,0.0,0.50158,0.00019,22.19238]
[1779944776837,38.02,72977.72,0.0,0.50158,0.00019,22.19238]
[1779944776914,38.02,72977.72,0.0,0.50158,0.00019,22.19238]
[1779944777013,38.02,72976.48,0.0,0.50134,0.00019,22.19205]
[1779944777077,38.02,72976.48,0.0,0.50134,0.00019,22.19205]
[1779944777811,38.02,72976.48,0.0,0.50134,0.00019,22.19205]
[1779944777840,38.02,72976.48,0.0,0.50134,0.00019,22.19205]
[1779944777848,38.02,72976.48,0.0,0.50134,0.00019,22.19205]
[1779944777918,38.02,72976.48,0.0,0.50134,0.00019,22.19205]
[1779944777881,38.02,72968.46,0.0,0.49983,0.00019,22.18973]
[1779944778074,38.02,72968.46,0.0,0.49983,0.00019,22.18973]
[1779944778113,38.02,72968.46,0.0,0.49983,0.00019,22.18973]
[1779944778198,38.02,72940.95,0.0,0.49464,0.00019,22.17937]
[1779944779144,38.02,72940.95,0.0,0.49464,0.00019,22.17937]
[1779944779164,38.02,72940.95,0.0,0.49464,0.00019,22.17937]
[1779944779461,38.02,72940.95,0.0,0.49464,0.00019,22.17937]
[1779944779878,38.01,72939.03,0.0,0.49428,0.00019,22.1785]
[1779944780538,38.01,72939.03,0.0,0.49428,0.00019,22.1785]
[1779944780561,38.01,72939.03,0.0,0.49428,0.00019,22.1785]
[1779944780662,38.01,72948.21,0.0,0.49601,0.00019,22.18247]
[1779944781322,38.01,72948.21,0.0,0.49601,0.00019,22.18247]
[1779944781326,38.01,72948.21,0.0,0.49601,0.00019,22.18247]
[1779944781642,38.01,72955.47,0.0,0.49738,0.00019,22.1853]
[1779944784667,38.01,72962.13,0.0,0.49864,0.00019,22.18768]
[1779944787844,38.01,72955.55,0.0,0.49739,0.00019,22.18533]
[1779944789262,38.01,72949.27,0.0,0.49621,0.00019,22.1829]
[1779944791276,38.01,72945.95,0.0,0.49558,0.00019,22.17789]
[1779944796900,38.01,72942.96,0.0,0.49501,0.00019,22.17661]
[1779944806038,38.0,72946.39,0.0,0.49566,0.00019,22.17808]
[1779944811416,37.99,72945.51,0.0,0.49549,0.00019,22.1777]
[1779944816451,37.99,72944.6,0.0,0.49531,0.00019,22.17732]
[1779944821486,37.98,72944.72,0.0,0.49533,0.00019,22.17737]
[1779944826522,37.98,72945.74,0.0,0.49552,0.00019,22.1778]
[1779944828536,37.97,72950.21,0.0,0.49637,0.00019,22.17963]
[1779944833570,37.96,72952.18,0.0,0.49674,0.00019,22.18041]
[1779944836782,37.96,72968.39,0.0,0.4998,0.00019,22.18608]
[1779944837597,37.96,72968.39,0.0,0.4998,0.00019,22.18608]
[1779944838848,37.96,72976.85,0.0,0.5014,0.00019,22.18852]
[1779944844647,37.96,72980.46,0.0,0.50208,0.00019,22.18945]
[1779944849683,37.96,72986.42,0.0,0.50321,0.00019,22.19084]
[1779944855726,37.97,72986.63,0.0,0.50325,0.00019,22.18726]
[1779944860761,37.97,72978.21,0.0,0.50165,0.00019,22.18524]
[1779944865797,37.96,72977.58,0.0,0.50153,0.00019,22.18507]
[1779944866375,37.96,72977.58,0.0,0.50153,0.00019,22.18507]
[1779944866386,37.96,72977.58,0.0,0.50153,0.00019,22.18507]
[1779944866411,37.96,72977.58,0.0,0.50153,0.00019,22.18507]
[1779944866803,37.96,72977.94,0.0,0.5016,0.00019,22.18517]
[1779944871837,37.96,72977.62,0.0,0.50154,0.00019,22.18509]
[1779944873643,37.96,72978.37,0.0,0.50168,0.00019,22.18528]
[1779944873654,37.96,72978.37,0.0,0.50168,0.00019,22.18528]
[1779944873953,37.96,72978.58,0.0,0.50172,0.00019,22.18534]
[1779944879007,37.95,72979.84,0.0,0.50196,0.00019,22.18566]
[1779944882993,37.95,72966.64,0.0,0.49946,0.00019,22.18189]
[1779944884012,37.95,72965.48,0.0,0.49924,0.00019,22.18152]
[1779944885261,37.95,72963.5,0.0,0.49887,0.00019,22.18087]
[1779944885808,37.95,72963.5,0.0,0.49887,0.00019,22.18087]
[1779944885842,37.95,72963.5,0.0,0.49887,0.00019,22.18087]
[1779944885942,37.95,72962.38,0.0,0.49866,0.00019,22.18049]
[1779944886948,37.95,72950.92,0.0,0.49649,0.00019,22.17628]
[1779944888880,37.95,72947.51,0.0,0.49584,0.00019,22.17489]
[1779944888890,37.95,72947.51,0.0,0.49584,0.00019,22.17489]
[1779944888963,37.95,72948.72,0.0,0.49607,0.00019,22.17539]
[1779944890976,37.95,72954.5,0.0,0.49717,0.00019,22.17766]
[1779944896011,37.95,72953.6,0.0,0.497,0.00019,22.17732]
[1779944898121,37.94,72954.3,0.0,0.49713,0.00019,22.17759]
[1779944898125,37.94,72954.3,0.0,0.49713,0.00019,22.17759]
[1779944899046,37.94,72959.22,0.0,0.49806,0.00019,22.17939]
[1779944900000,37.94,72959.22,0.0,0.49806,0.00019,22.17939]
[1779944900013,37.94,72959.22,0.0,0.49806,0.00019,22.17939]
[1779944900045,37.94,72959.22,0.0,0.49806,0.00019,22.17939]
[1779944903326,37.94,72956.93,0.0,0.49762,0.00019,22.17857]
[1779944904067,37.94,72950.92,0.0,0.49649,0.00019,22.17627]
[1779944909121,37.94,72947.95,0.0,0.49592,0.00019,22.17507]
[1779944911037,37.94,72952.83,0.0,0.49684,0.00019,22.17339]
[1779944916040,37.94,72949.25,0.0,0.49617,0.00019,22.17197]
[1779944921056,37.94,72949.64,0.0,0.49624,0.00019,22.17213]
[1779944922104,37.94,72956.38,0.0,0.49752,0.00019,22.17473]
[1779944926112,37.93,72951.16,0.0,0.49653,0.00019,22.17273]
[1779944931131,37.93,72954.09,0.0,0.49708,0.00019,22.17387]
[1779944936159,37.93,72952.7,0.0,0.49682,0.00019,22.17334]
[1779944939117,37.93,72951.88,0.0,0.49666,0.00019,22.17302]
[1779944941009,37.93,72953.6,0.0,0.49699,0.00019,22.17368]
[1779944941798,37.93,72953.6,0.0,0.49699,0.00019,22.17368]
[1779944941805,37.93,72953.6,0.0,0.49699,0.00019,22.17368]
[1779944942067,37.93,72953.33,0.0,0.49694,0.00019,22.17358]
[1779944947075,37.93,72953.5,0.0,0.49697,0.00019,22.17364]
[1779944952077,37.93,72954.63,0.0,0.49718,0.00019,22.17408]
[1779944957089,37.94,72954.93,0.0,0.49724,0.00019,22.17419]
[1779944962090,37.94,72953.99,0.0,0.49706,0.00019,22.17383]
[1779944967103,37.94,72953.76,0.0,0.49702,0.00019,22.17375]
[1779944972131,37.94,72953.97,0.0,0.49706,0.00019,22.17019]
[1779944974663,37.95,72953.88,0.0,0.49704,0.00019,22.17016]
[1779944975097,37.95,72953.48,0.0,0.49697,0.00019,22.17]
[1779944976099,37.95,72938.42,0.0,0.49412,0.00019,22.16366]
[1779944977031,37.95,72934.49,0.0,0.49338,0.00019,22.16182]
[1779944980262,37.95,72930.96,0.0,0.49271,0.00019,22.1601]
[1779944980274,37.95,72930.96,0.0,0.49271,0.00019,22.1601]
[1779944981037,37.95,72930.39,0.0,0.4926,0.00019,22.15981]
[1779944986045,37.95,72929.54,0.0,0.49244,0.00019,22.15939]
[1779944991060,37.95,72928.48,0.0,0.49224,0.00019,22.15885]
[1779944996062,37.94,72929.0,0.0,0.49234,0.00019,22.15911]
[1779945001087,37.94,72930.28,0.0,0.49258,0.00019,22.15976]
[1779945006108,37.94,72932.71,0.0,0.49304,0.00019,22.16096]
[1779945011119,37.94,72929.64,0.0,0.49246,0.00019,22.15944]
[1779945016136,37.94,72927.56,0.0,0.49206,0.00019,22.15838]
[1779945021157,37.94,72927.37,0.0,0.49203,0.00019,22.15828]
[1779945024147,37.94,72937.78,0.0,0.494,0.00019,22.16336]
[1779945026156,37.94,72931.09,0.0,0.49273,0.00019,22.16016]
[1779945031159,37.94,72930.21,0.0,0.49256,0.00019,22.15972]
[1779945035869,37.94,72928.03,0.0,0.49215,0.00019,22.15499]
[1779945035891,37.94,72928.03,0.0,0.49215,0.00019,22.15499]
[1779945036166,37.94,72925.95,0.0,0.49175,0.00019,22.15391]
[1779945037469,37.94,72921.72,0.0,0.49095,0.00019,22.15166]
[1779945037497,37.94,72921.72,0.0,0.49095,0.00019,22.15166]
[1779945038031,37.94,72921.72,0.0,0.49095,0.00019,22.15166]
[1779945039504,37.94,72922.54,0.0,0.49111,0.00019,22.1521]
[1779945039513,37.94,72922.54,0.0,0.49111,0.00019,22.1521]
[1779945039547,37.94,72922.54,0.0,0.49111,0.00019,22.1521]
[1779945040073,37.94,72922.54,0.0,0.49111,0.00019,22.1521]
[1779945040176,37.94,72922.23,0.0,0.49105,0.00019,22.15194]
[1779945043555,37.94,72921.06,0.0,0.49083,0.00019,22.1513]
[1779945043567,37.94,72921.06,0.0,0.49083,0.00019,22.1513]
[1779945044073,37.94,72921.61,0.0,0.49093,0.00019,22.1516]
[1779945049108,37.94,72924.77,0.0,0.49153,0.00019,22.15329]
[1779945051129,37.94,72924.91,0.0,0.49156,0.00019,22.15336]
[1779945051135,37.94,72924.91,0.0,0.49156,0.00019,22.15336]
[1779945051151,37.94,72925.35,0.0,0.49164,0.00019,22.1536]
[1779945056177,37.94,72925.12,0.0,0.49159,0.00019,22.15347]
[1779945061193,37.94,72926.03,0.0,0.49177,0.00019,22.15395]
[1779945066193,37.94,72925.82,0.0,0.49173,0.00019,22.15384]
[1779945071215,37.93,72924.98,0.0,0.49157,0.00019,22.1534]
[1779945076217,37.93,72927.11,0.0,0.49197,0.00019,22.15451]
[1779945081240,37.93,72928.29,0.0,0.49219,0.00019,22.15511]
[1779945086252,37.93,72932.33,0.0,0.49296,0.00019,22.15713]
[1779945091281,37.93,72934.42,0.0,0.49335,0.00019,22.1545]
[1779945096298,37.93,72935.24,0.0,0.4935,0.00019,22.15489]
[1779945101299,37.93,72935.56,0.0,0.49356,0.00019,22.15505]
[1779945106301,37.92,72935.21,0.0,0.49349,0.00019,22.15488]
[1779945111323,37.92,72931.78,0.0,0.49284,0.00019,22.15322]
[1779945112532,37.92,72931.84,0.0,0.49286,0.00019,22.15325]
[1779945112649,37.92,72931.84,0.0,0.49286,0.00019,22.15325]
[1779945113145,37.92,72914.74,0.0,0.48962,0.00019,22.1441]
[1779945114977,37.92,72909.65,0.0,0.48865,0.00019,22.1411]
[1779945116371,37.92,72909.65,0.0,0.48865,0.00019,22.1411]
[1779945116383,37.92,72909.65,0.0,0.48865,0.00019,22.1411]
[1779945117255,37.9,72907.39,0.0,0.48821,0.00019,22.13971]
[1779945118913,37.89,72906.54,0.0,0.48805,0.00019,22.13917]
[1779945118923,37.89,72906.54,0.0,0.48805,0.00019,22.13917]
[1779945119110,37.89,72907.13,0.0,0.48815,0.00019,22.13953]
[1779945121246,37.89,72907.13,0.0,0.48815,0.00019,22.13953]
[1779945121287,37.89,72907.13,0.0,0.48815,0.00019,22.13953]
[1779945121263,37.87,72908.96,0.0,0.48849,0.00019,22.14063]
[1779945121323,37.87,72908.96,0.0,0.48849,0.00019,22.14063]
[1779945121428,37.87,72908.96,0.0,0.48849,0.00019,22.14063]
[1779945121493,37.87,72908.96,0.0,0.48849,0.00019,22.14063]
[1779945121558,37.87,72908.96,0.0,0.48849,0.00019,22.14063]
[1779945121574,37.87,72908.96,0.0,0.48849,0.00019,22.14063]
[1779945121694,37.87,72908.96,0.0,0.48849,0.00019,22.14063]
[1779945121833,37.87,72908.96,0.0,0.48849,0.00019,22.14063]
[1779945121923,37.87,72908.96,0.0,0.48849,0.00019,22.14063]
[1779945122074,37.87,72908.96,0.0,0.48849,0.00019,22.14063]
[1779945122120,37.87,72908.96,0.0,0.48849,0.00019,22.14063]
[1779945122293,37.87,72923.14,0.0,0.49118,0.00019,22.14874]
[1779945124194,37.87,72936.39,0.0,0.49369,0.00019,22.15541]
[1779945125072,37.87,72936.39,0.0,0.49369,0.00019,22.15541]
[1779945125150,37.87,72932.81,0.0,0.49302,0.00019,22.1537]
[1779945130681,37.87,72933.24,0.0,0.4931,0.00019,22.15391]
[1779945135716,37.87,72930.82,0.0,0.49264,0.00019,22.15272]
[1779945140752,37.87,72929.24,0.0,0.49234,0.00019,22.15192]
[1779945145787,37.87,72928.36,0.0,0.49217,0.00019,22.15147]
[1779945150821,37.86,72926.97,0.0,0.4919,0.00019,22.15076]
[1779945156247,37.86,72925.51,0.0,0.49162,0.00019,22.14636]
[1779945156258,37.86,72925.51,0.0,0.49162,0.00019,22.14636]
[1779945156293,37.86,72925.51,0.0,0.49162,0.00019,22.14636]
[1779945156335,37.86,72926.5,0.0,0.49181,0.00019,22.14687]
[1779945159875,37.86,72927.23,0.0,0.49195,0.00019,22.14725]
[1779945160237,37.86,72927.67,0.0,0.49203,0.00019,22.14748]
[1779945165248,37.86,72929.03,0.0,0.49229,0.00019,22.14817]
[1779945169269,37.86,72934.51,0.0,0.49333,0.00019,22.15088]
[1779945171793,37.86,72936.43,0.0,0.49369,0.00019,22.15179]
[1779945171800,37.86,72936.43,0.0,0.49369,0.00019,22.15179]
[1779945172332,37.86,72936.43,0.0,0.49369,0.00019,22.15179]
[1779945172353,37.86,72936.43,0.0,0.49369,0.00019,22.15179]
[1779945171970,37.86,72936.43,0.0,0.49369,0.00019,22.15179]
[1779945172380,37.86,72936.43,0.0,0.49369,0.00019,22.15179]
[1779945172976,37.86,72936.11,0.0,0.49363,0.00019,22.15164]
[1779945178010,37.86,72936.04,0.0,0.49362,0.00019,22.15161]
[1779945183245,37.85,72935.88,0.0,0.49359,0.00019,22.15153]
[1779945185066,37.85,72942.81,0.0,0.4949,0.00019,22.15469]
[1779945185519,37.85,72942.81,0.0,0.4949,0.00019,22.15469]
[1779945185561,37.85,72942.81,0.0,0.4949,0.00019,22.15469]
[1779945187481,37.84,72946.15,0.0,0.49553,0.00019,22.15612]
[1779945187720,37.84,72946.15,0.0,0.49553,0.00019,22.15612]
[1779945187751,37.84,72946.15,0.0,0.49553,0.00019,22.15612]
[1779945188088,37.84,72946.15,0.0,0.49553,0.00019,22.15612]
[1779945189094,37.84,72958.02,0.0,0.49778,0.00019,22.16077]
[1779945189994,37.84,72958.02,0.0,0.49778,0.00019,22.16077]
[1779945190009,37.84,72958.02,0.0,0.49778,0.00019,22.16077]
[1779945190101,37.84,72960.23,0.0,0.4982,0.00019,22.16156]
[1779945193669,37.83,72960.79,0.0,0.49831,0.00019,22.16176]
[1779945193681,37.83,72960.79,0.0,0.49831,0.00019,22.16176]
[1779945194357,37.83,72960.03,0.0,0.49816,0.00019,22.16149]
[1779945199381,37.83,72960.01,0.0,0.49815,0.00019,22.16148]
[1779945201389,37.82,72950.08,0.0,0.49627,0.00019,22.15774]
[1779945203351,37.82,72948.39,0.0,0.49595,0.00019,22.15705]
[1779945206146,37.82,72948.51,0.0,0.49597,0.00019,22.1571]
[1779945206390,37.81,72947.49,0.0,0.49577,0.00019,22.15667]
[1779945207307,37.81,72940.17,0.0,0.49438,0.00019,22.1535]
[1779945212317,37.8,72940.29,0.0,0.4944,0.00019,22.14991]
[1779945217333,37.79,72942.6,0.0,0.49483,0.00019,22.15094]
[1779945222335,37.78,72945.66,0.0,0.49541,0.00019,22.15226]
[1779945227350,37.77,72945.68,0.0,0.49541,0.00019,22.15227]
[1779945227433,37.77,72946.38,0.0,0.49554,0.00019,22.15256]
[1779945227475,37.77,72946.38,0.0,0.49554,0.00019,22.15256]
[1779945228414,37.77,72942.95,0.0,0.49489,0.00019,22.15108]
[1779945231389,37.77,72935.09,0.0,0.49339,0.00019,22.14748]
[1779945232001,37.77,72935.09,0.0,0.49339,0.00019,22.14748]
[1779945232017,37.77,72935.09,0.0,0.49339,0.00019,22.14748]
[1779945232397,37.77,72931.62,0.0,0.49273,0.00019,22.14579]
[1779945237319,37.76,72927.82,0.0,0.49201,0.00019,22.14386]
[1779945237410,37.76,72926.58,0.0,0.49177,0.00019,22.14322]
[1779945237511,37.76,72919.78,0.0,0.49048,0.00019,22.13956]
[1779945240126,37.76,72919.78,0.0,0.49048,0.00019,22.13956]
[1779945240211,37.75,72916.2,0.0,0.48979,0.00019,22.13752]
[1779945241466,37.74,72921.53,0.0,0.4908,0.00019,22.1405]
[1779945246502,37.73,72923.96,0.0,0.49126,0.00019,22.14182]
[1779945253217,37.73,72922.63,0.0,0.491,0.00019,22.1411]
[1779945258588,37.72,72925.43,0.0,0.49153,0.00019,22.14259]
[1779945263622,37.72,72923.52,0.0,0.49116,0.00019,22.14157]
[1779945268656,37.71,72923.58,0.0,0.49117,0.00019,22.1416]
[1779945273693,37.71,72923.78,0.0,0.4912,0.00019,22.13806]
[1779945279734,37.7,72925.42,0.0,0.49152,0.00019,22.13894]
[1779945284770,37.7,72925.36,0.0,0.4915,0.00019,22.1389]
[1779945289806,37.7,72925.28,0.0,0.49148,0.00019,22.13886]
[1779945294842,37.69,72925.2,0.0,0.49147,0.00019,22.13881]
[1779945300304,37.69,72924.67,0.0,0.49136,0.00019,22.13853]
[1779945300409,37.69,72925.96,0.0,0.49161,0.00019,22.13921]
[1779945300502,37.69,72925.96,0.0,0.49161,0.00019,22.13921]
[1779945300522,37.69,72925.96,0.0,0.49161,0.00019,22.13921]
[1779945300669,37.69,72925.96,0.0,0.49161,0.00019,22.13921]
[1779945300695,37.69,72925.96,0.0,0.49161,0.00019,22.13921]
[1779945300960,37.69,72929.85,0.0,0.49235,0.00019,22.14122]
[1779945306924,37.66,72931.56,0.0,0.49266,0.00019,22.14206]
[1779945310081,37.65,72937.02,0.0,0.4937,0.00019,22.14471]
[1779945311197,37.65,72937.02,0.0,0.4937,0.00019,22.14471]
[1779945311264,37.65,72937.02,0.0,0.4937,0.00019,22.14471]
[1779945311306,37.65,72937.02,0.0,0.4937,0.00019,22.14471]
[1779945311365,37.63,72945.94,0.0,0.4954,0.00019,22.1487]
[1779945312969,37.61,72949.78,0.0,0.49612,0.00019,22.15029]
[1779945315136,37.6,72950.25,0.0,0.4962,0.00019,22.15048]
[1779945315148,37.6,72950.25,0.0,0.4962,0.00019,22.15048]
[1779945315250,37.59,72949.77,0.0,0.49611,0.00019,22.15028]
[1779945322033,37.53,72950.88,0.0,0.4963,0.00019,22.15072]
[1779945323662,37.53,72950.91,0.0,0.4963,0.00019,22.15073]
[1779945324445,37.53,72945.61,0.0,0.49529,0.00019,22.14853]
[1779945328419,37.47,72945.41,0.0,0.49522,0.00019,22.14843]
[1779945333428,37.41,72946.53,0.0,0.49541,0.00019,22.14525]
[1779945338430,37.41,72945.74,0.0,0.49526,0.00019,22.14491]
[1779945343444,37.4,72947.73,0.0,0.49564,0.00019,22.14576]
[1779945348462,37.4,72950.53,0.0,0.49617,0.00019,22.14691]
[1779945353486,37.39,72951.18,0.0,0.4963,0.00019,22.14717]
[1779945358492,37.38,72950.51,0.0,0.49616,0.00019,22.1469]
[1779945360344,37.38,72950.69,0.0,0.4962,0.00019,22.14697]
[1779945360380,37.38,72950.69,0.0,0.4962,0.00019,22.14697]
[1779945360446,37.38,72951.85,0.0,0.49642,0.00019,22.14744]
[1779945362318,37.38,72958.96,0.0,0.49779,0.00019,22.15015]
[1779945367353,37.37,72952.61,0.0,0.49656,0.00019,22.14774]
[1779945372388,37.37,72950.02,0.0,0.49606,0.00019,22.1467]
[1779945372966,37.37,72950.02,0.0,0.49606,0.00019,22.1467]
[1779945373138,37.37,72950.02,0.0,0.49606,0.00019,22.1467]
[1779945373532,37.36,72945.32,0.0,0.49516,0.00019,22.14472]
[1779945374479,37.36,72939.35,0.0,0.49401,0.00019,22.14204]
[1779945377490,37.33,72939.18,0.0,0.49396,0.00019,22.14195]
[1779945377501,37.31,72939.24,0.0,0.49396,0.00019,22.14197]
[1779945379449,37.31,72939.24,0.0,0.49396,0.00019,22.14197]
[1779945379466,37.31,72939.24,0.0,0.49396,0.00019,22.14197]
[1779945384471,37.3,72935.27,0.0,0.49319,0.00019,22.14008]
[1779945387493,37.28,72930.47,0.0,0.49226,0.00019,22.13767]
[1779945392527,37.25,72928.11,0.0,0.49179,0.00019,22.13279]
[1779945397562,37.24,72928.77,0.0,0.49191,0.00019,22.13314]
[1779945402596,37.24,72926.87,0.0,0.49154,0.00019,22.13213]
[1779945407631,37.23,72924.56,0.0,0.49109,0.00019,22.13089]
[1779945412667,37.23,72923.59,0.0,0.4909,0.00019,22.13036]
[1779945417703,37.22,72923.45,0.0,0.49087,0.00019,22.13028]
[1779945422720,37.21,72923.82,0.0,0.49094,0.00019,22.13047]
[1779945428177,37.21,72921.36,0.0,0.49046,0.00019,22.12911]
[1779945434484,37.19,72919.5,0.0,0.49009,0.00019,22.12805]
[1779945435050,37.19,72919.5,0.0,0.49009,0.00019,22.12805]
[1779945435580,37.19,72919.44,0.0,0.49008,0.00019,22.12801]
[1779945436596,37.19,72908.62,0.0,0.48799,0.00019,22.12154]
[1779945437554,37.19,72901.8,0.0,0.48667,0.00019,22.11715]
[1779945437750,37.19,72901.8,0.0,0.48667,0.00019,22.11715]
[1779945438390,37.19,72901.8,0.0,0.48667,0.00019,22.11715]
[1779945438539,37.19,72901.1,0.0,0.48653,0.00019,22.11668]
[1779945439053,37.19,72901.1,0.0,0.48653,0.00019,22.11668]
[1779945439613,37.19,72900.77,0.0,0.48647,0.00019,22.11646]
[1779945442574,37.19,72892.84,0.0,0.48494,0.00019,22.11101]
[1779945443317,37.19,72892.84,0.0,0.48494,0.00019,22.11101]
[1779945443322,37.19,72892.84,0.0,0.48494,0.00019,22.11101]
[1779945443346,37.19,72892.84,0.0,0.48494,0.00019,22.11101]
[1779945444450,37.19,72883.0,0.0,0.48304,0.00019,22.10379]
[1779945445219,37.19,72883.0,0.0,0.48304,0.00019,22.10379]
[1779945445240,37.19,72883.0,0.0,0.48304,0.00019,22.10379]
[1779945445370,37.19,72883.0,0.0,0.48304,0.00019,22.10379]
[1779945445376,37.19,72883.0,0.0,0.48304,0.00019,22.10379]
[1779945445495,37.19,72882.78,0.0,0.48299,0.00019,22.10362]
[1779945447262,37.19,72882.22,0.0,0.48288,0.00019,22.10319]
[1779945447279,37.19,72882.22,0.0,0.48288,0.00019,22.10319]
[1779945451259,37.19,72882.47,0.0,0.48293,0.00019,22.10338]
[1779945451313,37.19,72882.47,0.0,0.48293,0.00019,22.10338]
[1779945451574,37.19,72882.47,0.0,0.48293,0.00019,22.10338]
[1779945451586,37.19,72882.8,0.0,0.48299,0.00019,22.09999]
[1779945452034,37.19,72882.8,0.0,0.48299,0.00019,22.09999]
[1779945452040,37.19,72882.8,0.0,0.48299,0.00019,22.09999]
[1779945452090,37.19,72882.8,0.0,0.48299,0.00019,22.09999]
[1779945452133,37.19,72895.17,0.0,0.48538,0.00019,22.109]
[1779945453208,37.19,72905.44,0.0,0.48737,0.00019,22.11587]
[1779945455169,37.19,72905.85,0.0,0.48745,0.00019,22.11614]
[1779945455487,37.19,72905.85,0.0,0.48745,0.00019,22.11614]
[1779945455496,37.19,72905.85,0.0,0.48745,0.00019,22.11614]
[1779945455595,37.19,72907.92,0.0,0.48785,0.00019,22.11745]
[1779945461013,37.19,72908.21,0.0,0.4879,0.00019,22.11763]
[1779945462020,37.19,72900.62,0.0,0.48643,0.00019,22.11271]
[1779945463469,37.19,72897.24,0.0,0.48578,0.00019,22.11043]
[1779945465483,37.19,72897.24,0.0,0.48578,0.00019,22.11043]
[1779945465492,37.19,72897.24,0.0,0.48578,0.00019,22.11043]
[1779945465593,37.19,72897.24,0.0,0.48578,0.00019,22.11043]
[1779945470594,37.19,72899.35,0.0,0.48619,0.00019,22.11186]
[1779945475610,37.19,72900.48,0.0,0.48641,0.00019,22.11263]
[1779945480638,37.19,72898.55,0.0,0.48604,0.00019,22.11133]
[1779945485654,37.19,72897.62,0.0,0.48586,0.00019,22.1107]
[1779945490661,37.2,72896.62,0.0,0.48567,0.00019,22.11001]
[1779945492049,37.2,72892.38,0.0,0.48485,0.00019,22.10705]
[1779945492642,37.2,72878.42,0.0,0.48215,0.00019,22.09663]
[1779945493604,37.2,72875.3,0.0,0.48155,0.00019,22.09416]
[1779945498618,37.2,72874.37,0.0,0.48137,0.00019,22.09341]
[1779945499716,37.2,72868.93,0.0,0.48032,0.00019,22.08897]
[1779945499770,37.2,72868.93,0.0,0.48032,0.00019,22.08897]
[1779945499786,37.2,72868.93,0.0,0.48032,0.00019,22.08897]
[1779945500606,37.2,72869.52,0.0,0.48043,0.00019,22.08945]
[1779945505625,37.2,72869.51,0.0,0.48043,0.00019,22.08945]
[1779945510638,37.19,72870.77,0.0,0.48067,0.00019,22.09048]
[1779945515643,37.19,72872.62,0.0,0.48102,0.00019,22.08835]
[1779945520643,37.19,72869.63,0.0,0.48045,0.00019,22.0859]
[1779945520735,37.19,72875.36,0.0,0.48155,0.00019,22.09056]
[1779945521717,37.19,72875.36,0.0,0.48155,0.00019,22.09056]
[1779945522378,37.19,72875.1,0.0,0.4815,0.00019,22.09035]
[1779945522451,37.19,72875.1,0.0,0.4815,0.00019,22.09035]
[1779945522561,37.19,72875.1,0.0,0.4815,0.00019,22.09035]
[1779945522662,37.19,72849.73,0.0,0.4766,0.00019,22.06839]
[1779945522817,37.19,72849.73,0.0,0.4766,0.00019,22.06839]
[1779945522870,37.19,72849.73,0.0,0.4766,0.00019,22.06839]
[1779945522890,37.19,72849.73,0.0,0.4766,0.00019,22.06839]
[1779945523351,37.19,72849.73,0.0,0.4766,0.00019,22.06839]
[1779945523454,37.19,72849.73,0.0,0.4766,0.00019,22.06839]
[1779945524591,37.19,72849.73,0.0,0.4766,0.00019,22.06839]
[1779945524609,37.19,72849.73,0.0,0.4766,0.00019,22.06839]
[1779945524727,37.19,72849.73,0.0,0.4766,0.00019,22.06839]
[1779945524692,37.19,72843.61,0.0,0.47542,0.00019,22.06259]
[1779945525625,37.2,72843.11,0.0,0.47532,0.00019,22.06211]
[1779945529466,37.2,72845.01,0.0,0.47569,0.00019,22.06394]
[1779945529477,37.2,72845.01,0.0,0.47569,0.00019,22.06394]
[1779945529658,37.19,72845.85,0.0,0.47585,0.00019,22.06474]
[1779945534681,37.19,72846.52,0.0,0.47598,0.00019,22.06537]
[1779945540575,37.19,72842.89,0.0,0.47527,0.00019,22.06188]
[1779945543595,37.19,72837.92,0.0,0.47431,0.00019,22.05701]
[1779945548634,37.19,72836.03,0.0,0.47395,0.00019,22.05512]
[1779945553671,37.19,72835.62,0.0,0.47387,0.00019,22.0547]
[1779945554676,37.19,72841.96,0.0,0.47509,0.00019,22.06097]
[1779945555725,37.19,72857.26,0.0,0.47805,0.00019,22.07523]
[1779945556265,37.19,72857.26,0.0,0.47805,0.00019,22.07523]
[1779945556279,37.19,72857.26,0.0,0.47805,0.00019,22.07523]
[1779945556692,37.19,72857.26,0.0,0.47805,0.00019,22.07524]
[1779945561731,37.19,72857.57,0.0,0.47811,0.00019,22.07552]
[1779945566460,37.19,72855.77,0.0,0.47776,0.00019,22.07391]
[1779945566760,37.19,72857.76,0.0,0.47815,0.00019,22.07569]
[1779945568199,37.19,72859.15,0.0,0.47842,0.00019,22.07693]
[1779945568774,37.19,72859.46,0.0,0.47848,0.00019,22.0772]
[1779945570560,37.19,72860.77,0.0,0.47873,0.00019,22.07835]
[1779945570570,37.19,72860.77,0.0,0.47873,0.00019,22.07835]
[1779945570579,37.19,72860.77,0.0,0.47873,0.00019,22.07835]
[1779945572612,37.19,72861.23,0.0,0.47882,0.00019,22.07511]
[1779945572619,37.19,72861.23,0.0,0.47882,0.00019,22.07511]
[1779945573345,37.19,72860.87,0.0,0.47875,0.00019,22.07479]
[1779945573810,37.19,72861.28,0.0,0.47883,0.00019,22.07515]
[1779945574660,37.19,72861.28,0.0,0.47883,0.00019,22.07515]
[1779945574664,37.19,72861.28,0.0,0.47883,0.00019,22.07515]
[1779945574671,37.19,72861.28,0.0,0.47883,0.00019,22.07515]
[1779945574816,37.19,72860.94,0.0,0.47876,0.00019,22.07486]
[1779945575023,37.19,72860.94,0.0,0.47876,0.00019,22.07486]
[1779945575056,37.19,72860.94,0.0,0.47876,0.00019,22.07486]
[1779945575823,37.19,72861.97,0.0,0.47896,0.00019,22.07575]
[1779945581589,37.2,72862.55,0.0,0.47907,0.00019,22.07626]
[1779945581607,37.2,72869.35,0.0,0.48039,0.00019,22.08202]
[1779945582778,37.2,72869.35,0.0,0.48039,0.00019,22.08202]
[1779945582788,37.2,72869.35,0.0,0.48039,0.00019,22.08202]
[1779945582792,37.2,72868.32,0.0,0.48019,0.00019,22.08117]
[1779945586991,37.2,72869.69,0.0,0.48045,0.00019,22.08231]
[1779945587735,37.2,72870.12,0.0,0.48054,0.00019,22.08266]
[1779945588458,37.2,72870.12,0.0,0.48054,0.00019,22.08266]
[1779945588467,37.2,72870.12,0.0,0.48054,0.00019,22.08266]
[1779945588782,37.2,72871.16,0.0,0.48074,0.00019,22.08352]
[1779945593788,37.2,72871.17,0.0,0.48074,0.00019,22.08353]
[1779945596830,37.2,72877.81,0.0,0.48202,0.00019,22.08886]
[1779945598837,37.2,72883.37,0.0,0.4831,0.00019,22.09315]
[1779945598928,37.2,72883.37,0.0,0.4831,0.00019,22.09315]
[1779945599792,37.2,72885.8,0.0,0.48357,0.00019,22.09498]
[1779945603792,37.2,72893.78,0.0,0.48511,0.00019,22.10075]
[1779945605811,37.2,72900.52,0.0,0.48641,0.00019,22.10537]
[1779945606677,37.2,72900.52,0.0,0.48641,0.00019,22.10537]
[1779945606723,37.2,72900.52,0.0,0.48641,0.00019,22.10537]
[1779945606778,37.2,72900.63,0.0,0.48644,0.00019,22.10545]
[1779945610815,37.2,72905.57,0.0,0.48739,0.00019,22.10868]
[1779945614495,37.2,72908.89,0.0,0.48803,0.00019,22.11079]
[1779945614508,37.2,72908.89,0.0,0.48803,0.00019,22.11079]
[1779945614533,37.2,72908.51,0.0,0.48796,0.00019,22.11055]
[1779945620133,37.2,72910.11,0.0,0.48827,0.00019,22.11154]
[1779945623777,37.19,72911.71,0.0,0.48858,0.00019,22.11253]
[1779945623825,37.19,72911.71,0.0,0.48858,0.00019,22.11253]
[1779945623860,37.19,72890.88,0.0,0.48455,0.00019,22.09869]
[1779945624159,37.19,72890.88,0.0,0.48455,0.00019,22.09869]
[1779945624181,37.19,72890.88,0.0,0.48455,0.00019,22.09869]
[1779945624294,37.19,72864.36,0.0,0.47942,0.00019,22.07781]
[1779945625860,37.19,72866.73,0.0,0.47988,0.00019,22.07983]
[1779945626269,37.19,72866.73,0.0,0.47988,0.00019,22.07983]
[1779945626343,37.19,72874.22,0.0,0.48133,0.00019,22.086]
[1779945628821,37.19,72874.22,0.0,0.48133,0.00019,22.086]
[1779945629619,37.19,72877.72,0.0,0.482,0.00019,22.08879]
[1779945630251,37.19,72877.72,0.0,0.482,0.00019,22.08879]
[1779945630857,37.19,72878.09,0.0,0.48208,0.00019,22.08908]
[1779945635867,37.2,72877.92,0.0,0.48204,0.00019,22.0853]
[1779945640891,37.2,72880.94,0.0,0.48262,0.00019,22.08765]
[1779945642189,37.2,72881.09,0.0,0.48265,0.00019,22.08776]
[1779945642512,37.2,72881.09,0.0,0.48265,0.00019,22.08776]
[1779945643217,37.2,72882.62,0.0,0.48295,0.00019,22.08893]
[1779945643906,37.2,72888.07,0.0,0.484,0.00019,22.09301]
[1779945644566,37.2,72888.07,0.0,0.484,0.00019,22.09301]
[1779945644871,37.2,72887.98,0.0,0.48398,0.00019,22.09294]
[1779945649887,37.2,72887.83,0.0,0.48396,0.00019,22.09283]
[1779945654887,37.19,72888.26,0.0,0.48404,0.00019,22.09314]
[1779945659894,37.19,72888.33,0.0,0.48405,0.00019,22.09319]
[1779945663619,37.19,72886.58,0.0,0.48371,0.00019,22.0919]
[1779945663882,37.19,72886.36,0.0,0.48367,0.00019,22.09174]
[1779945667890,37.19,72881.77,0.0,0.48278,0.00019,22.08828]
[1779945672899,37.19,72879.98,0.0,0.48244,0.00019,22.0869]
[1779945673297,37.19,72876.32,0.0,0.48173,0.00019,22.08403]
[1779945673873,37.19,72872.93,0.0,0.48107,0.00019,22.08131]
[1779945674875,37.19,72867.69,0.0,0.48006,0.00019,22.07699]
[1779945675103,37.19,72867.69,0.0,0.48006,0.00019,22.07699]
[1779945675111,37.19,72867.69,0.0,0.48006,0.00019,22.07699]
[1779945675915,37.19,72866.66,0.0,0.47986,0.00019,22.07612]
[1779945680917,37.2,72864.85,0.0,0.47951,0.00019,22.07459]
[1779945685930,37.2,72861.65,0.0,0.4789,0.00019,22.07184]
[1779945690930,37.2,72859.56,0.0,0.4785,0.00019,22.07002]
[1779945692206,37.21,72855.91,0.0,0.47779,0.00019,22.06313]
[1779945692913,37.21,72860.53,0.0,0.47868,0.00019,22.06723]
[1779945694668,37.21,72863.97,0.0,0.47935,0.00019,22.07022]
[1779945694740,37.21,72863.97,0.0,0.47935,0.00019,22.07022]
[1779945694748,37.21,72863.97,0.0,0.47935,0.00019,22.07022]
[1779945694799,37.21,72867.19,0.0,0.47997,0.00019,22.07295]
[1779945697684,37.21,72872.84,0.0,0.48106,0.00019,22.07762]
[1779945698991,37.21,72873.68,0.0,0.48122,0.00019,22.0783]
[1779945699698,37.21,72875.05,0.0,0.48149,0.00019,22.0794]
[1779945705740,37.21,72875.96,0.0,0.48167,0.00019,22.08013]
[1779945707756,37.21,72863.89,0.0,0.47933,0.00019,22.07016]
[1779945709768,37.21,72858.07,0.0,0.47821,0.00019,22.06508]
[1779945712300,37.21,72856.64,0.0,0.47794,0.00019,22.06381]
[1779945712897,37.21,72842.51,0.0,0.47521,0.00019,22.05065]
[1779945713101,37.21,72842.51,0.0,0.47521,0.00019,22.05065]
[1779945713798,37.22,72842.51,0.0,0.47521,0.00019,22.05065]
[1779945714805,37.22,72836.99,0.0,0.47414,0.00019,22.04523]
[1779945715664,37.22,72836.99,0.0,0.47414,0.00019,22.04523]
[1779945715675,37.22,72836.99,0.0,0.47414,0.00019,22.04523]
[1779945715812,37.22,72836.83,0.0,0.47411,0.00019,22.04508]
[1779945720651,37.22,72838.78,0.0,0.47449,0.00019,22.04703]
[1779945720715,37.22,72838.78,0.0,0.47449,0.00019,22.04703]
[1779945720726,37.22,72838.78,0.0,0.47449,0.00019,22.04703]
[1779945720848,37.22,72832.21,0.0,0.47322,0.00019,22.04043]
[1779945721348,37.22,72832.21,0.0,0.47322,0.00019,22.04043]
[1779945721363,37.22,72832.21,0.0,0.47322,0.00019,22.04043]
[1779945721857,37.22,72834.69,0.0,0.4737,0.00019,22.04295]
[1779945722862,37.22,72843.48,0.0,0.4754,0.00019,22.05162]
[1779945723409,37.22,72843.48,0.0,0.4754,0.00019,22.05162]
[1779945723423,37.22,72843.48,0.0,0.4754,0.00019,22.05162]
[1779945723427,37.22,72843.48,0.0,0.4754,0.00019,22.05162]
[1779945723974,37.22,72847.51,0.0,0.47618,0.00019,22.05546]
[1779945728976,37.23,72845.8,0.0,0.47585,0.00019,22.05385]
[1779945730936,37.23,72851.99,0.0,0.47705,0.00019,22.05964]
[1779945732926,37.23,72851.52,0.0,0.47696,0.00019,22.0592]
[1779945732932,37.23,72851.52,0.0,0.47696,0.00019,22.0592]
[1779945732963,37.23,72851.52,0.0,0.47696,0.00019,22.0592]
[1779945732941,37.23,72853.98,0.0,0.47744,0.00019,22.06145]
[1779945733977,37.23,72854.64,0.0,0.47756,0.00019,22.06205]
[1779945734973,37.23,72854.64,0.0,0.47756,0.00019,22.06205]
[1779945735002,37.23,72854.64,0.0,0.47756,0.00019,22.06205]
[1779945735956,37.23,72854.05,0.0,0.47745,0.00019,22.06152]
[1779945737036,37.23,72853.7,0.0,0.47738,0.00019,22.0612]
[1779945737976,37.23,72852.82,0.0,0.47721,0.00019,22.0604]
[1779945739803,37.23,72852.92,0.0,0.47723,0.00019,22.06049]
[1779945739808,37.23,72852.92,0.0,0.47723,0.00019,22.06049]
[1779945739810,37.23,72852.92,0.0,0.47723,0.00019,22.06049]
[1779945739990,37.23,72852.62,0.0,0.47717,0.00019,22.06021]
[1779945741362,37.23,72854.2,0.0,0.47748,0.00019,22.06165]
[1779945742004,37.23,72854.72,0.0,0.47758,0.00019,22.06212]
[1779945747040,37.23,72855.01,0.0,0.47764,0.00019,22.06239]
[1779945752075,37.23,72857.85,0.0,0.47818,0.00019,22.06129]
[1779945757110,37.24,72855.79,0.0,0.47779,0.00019,22.05946]
[1779945758697,37.24,72855.79,0.0,0.47779,0.00019,22.05946]
[1779945759046,37.24,72854.87,0.0,0.47761,0.00019,22.05863]
[1779945759096,37.24,72854.87,0.0,0.47761,0.00019,22.05863]
[1779945759120,37.24,72854.87,0.0,0.47761,0.00019,22.05863]
[1779945759139,37.24,72854.87,0.0,0.47761,0.00019,22.05863]
[1779945759639,37.24,72854.87,0.0,0.47761,0.00019,22.05863]
[1779945759942,37.24,72866.16,0.0,0.47979,0.00019,22.06851]
[1779945760799,37.24,72881.82,0.0,0.48282,0.00019,22.08111]
[1779945761540,37.24,72881.82,0.0,0.48282,0.00019,22.08111]
[1779945761707,37.24,72881.82,0.0,0.48282,0.00019,22.08111]
[1779945761714,37.24,72881.82,0.0,0.48282,0.00019,22.08111]
[1779945761754,37.24,72881.82,0.0,0.48282,0.00019,22.08111]
[1779945761895,37.24,72881.82,0.0,0.48282,0.00019,22.08111]
[1779945761921,37.24,72881.82,0.0,0.48282,0.00019,22.08111]
[1779945762021,37.24,72888.42,0.0,0.48409,0.00019,22.08604]
[1779945762118,37.24,72888.42,0.0,0.48409,0.00019,22.08604]
[1779945762244,37.24,72888.42,0.0,0.48409,0.00019,22.08604]
[1779945762257,37.24,72893.33,0.0,0.48504,0.00019,22.08956]
[1779945764085,37.24,72893.33,0.0,0.48504,0.00019,22.08956]
[1779945764108,37.24,72893.33,0.0,0.48504,0.00019,22.08956]
[1779945764319,37.24,72893.06,0.0,0.48499,0.00019,22.08937]
[1779945765107,37.24,72893.06,0.0,0.48499,0.00019,22.08937]
[1779945765877,37.24,72893.06,0.0,0.48499,0.00019,22.08937]
[1779945765996,37.24,72893.39,0.0,0.48505,0.00019,22.0896]
[1779945768144,37.23,72892.83,0.0,0.48494,0.00019,22.0892]
[1779945769082,37.23,72888.65,0.0,0.48413,0.00019,22.0862]
[1779945769581,37.23,72888.65,0.0,0.48413,0.00019,22.0862]
[1779945769993,37.23,72884.51,0.0,0.48333,0.00019,22.08314]
[1779945772082,37.23,72897.48,0.0,0.48584,0.00019,22.09244]
[1779945777090,37.23,72896.77,0.0,0.4857,0.00019,22.09195]
[1779945779582,37.23,72893.89,0.0,0.48514,0.00019,22.08994]
[1779945780087,37.23,72892.59,0.0,0.48489,0.00019,22.08902]
[1779945781179,37.23,72891.04,0.0,0.48459,0.00019,22.08792]
[1779945781423,37.23,72876.92,0.0,0.48186,0.00019,22.07728]
[1779945784037,37.23,72875.1,0.0,0.48151,0.00019,22.07584]
[1779945789346,37.23,72881.21,0.0,0.48269,0.00019,22.08062]
[1779945794380,37.23,72881.82,0.0,0.48281,0.00019,22.08109]
[1779945799415,37.22,72885.36,0.0,0.48349,0.00019,22.08376]
[1779945804451,37.22,72885.08,0.0,0.48343,0.00019,22.08355]
[1779945809486,37.22,72885.52,0.0,0.48352,0.00019,22.08387]
[1779945814523,37.22,72882.81,0.0,0.48299,0.00019,22.07818]
[1779945816742,37.22,72881.64,0.0,0.48276,0.00019,22.07729]
[1779945816755,37.22,72881.64,0.0,0.48276,0.00019,22.07729]
[1779945817053,37.22,72882.01,0.0,0.48283,0.00019,22.07757]
[1779945822053,37.22,72882.81,0.0,0.48299,0.00019,22.07818]
[1779945827057,37.22,72883.31,0.0,0.48309,0.00019,22.07856]
[1779945832088,37.22,72884.52,0.0,0.48332,0.00019,22.07947]
[1779945837108,37.22,72884.24,0.0,0.48327,0.00019,22.07927]
[1779945837163,37.22,72884.24,0.0,0.48327,0.00019,22.07927]
[1779945837196,37.22,72884.52,0.0,0.48332,0.00019,22.07948]
[1779945839116,37.22,72890.47,0.0,0.48447,0.00019,22.08385]
[1779945841701,37.22,72892.4,0.0,0.48484,0.00019,22.08523]
[1779945842202,37.22,72895.77,0.0,0.4855,0.00019,22.08759]
[1779945843155,37.22,72900.63,0.0,0.48643,0.00019,22.0909]
[1779945844155,37.22,72900.63,0.0,0.48643,0.00019,22.0909]
[1779945844160,37.22,72900.63,0.0,0.48643,0.00019,22.0909]
[1779945845158,37.22,72901.57,0.0,0.48662,0.00019,22.09152]
[1779945850160,37.22,72899.35,0.0,0.48619,0.00019,22.09004]
[1779945855173,37.22,72897.68,0.0,0.48586,0.00019,22.08891]
[1779945860229,37.22,72897.29,0.0,0.48579,0.00019,22.08864]
[1779945865133,37.22,72903.06,0.0,0.4869,0.00019,22.0925]
[1779945866183,37.22,72908.18,0.0,0.48789,0.00019,22.09579]
[1779945871210,37.21,72906.17,0.0,0.4875,0.00019,22.09451]
[1779945873171,37.21,72913.36,0.0,0.48889,0.00019,22.09532]
[1779945873558,37.21,72913.36,0.0,0.48889,0.00019,22.09532]
[1779945873564,37.21,72913.36,0.0,0.48889,0.00019,22.09532]
[1779945873948,37.21,72913.24,0.0,0.48886,0.00019,22.09525]
[1779945877037,37.21,72916.55,0.0,0.4895,0.00019,22.09721]
[1779945877136,37.21,72919.65,0.0,0.4901,0.00019,22.099]
[1779945883011,37.2,72918.18,0.0,0.48981,0.00019,22.09815]
[1779945888046,37.2,72917.91,0.0,0.48976,0.00019,22.09799]
[1779945893099,37.19,72918.0,0.0,0.48977,0.00019,22.09804]
[1779945899124,37.18,72918.6,0.0,0.48988,0.00019,22.09838]
[1779945904161,37.17,72918.78,0.0,0.48991,0.00019,22.09847]
[1779945906182,37.17,72910.59,0.0,0.48833,0.00019,22.09359]
[1779945911210,37.16,72913.05,0.0,0.4888,0.00019,22.09509]
[1779945913225,37.16,72907.86,0.0,0.48779,0.00019,22.09188]
[1779945918260,37.16,72909.13,0.0,0.48804,0.00019,22.09267]
[1779945923295,37.15,72912.18,0.0,0.48862,0.00019,22.09455]
[1779945925308,37.15,72904.54,0.0,0.48714,0.00019,22.08974]
[1779945930169,37.15,72905.79,0.0,0.48738,0.00019,22.09055]
[1779945930238,37.15,72904.72,0.0,0.48718,0.00019,22.08986]
[1779945931356,37.15,72900.12,0.0,0.48628,0.00019,22.08317]
[1779945934271,37.15,72897.72,0.0,0.48581,0.00019,22.08154]
[1779945935168,37.15,72898.03,0.0,0.48587,0.00019,22.08175]
[1779945935292,37.14,72901.66,0.0,0.48658,0.00019,22.0842]
[1779945935535,37.14,72901.66,0.0,0.48658,0.00019,22.0842]
[1779945935611,37.14,72914.74,0.0,0.48911,0.00019,22.09244]
[1779945936540,37.14,72914.74,0.0,0.48911,0.00019,22.09244]
[1779945936545,37.14,72914.74,0.0,0.48911,0.00019,22.09244]
[1779945937215,37.14,72922.29,0.0,0.49057,0.00019,22.09679]
[1779945942240,37.14,72922.73,0.0,0.49066,0.00019,22.09703]
[1779945942482,37.14,72922.51,0.0,0.49061,0.00019,22.09691]
[1779945943282,37.14,72924.43,0.0,0.49099,0.00019,22.09797]
[1779945943815,37.14,72924.43,0.0,0.49099,0.00019,22.09797]
[1779945943891,37.14,72926.05,0.0,0.4913,0.00019,22.09885]
[1779945949481,37.14,72926.77,0.0,0.49144,0.00019,22.09923]
[1779945954516,37.13,72923.52,0.0,0.49081,0.00019,22.09746]
[1779945959943,37.13,72923.01,0.0,0.49071,0.00019,22.09718]
[1779945963107,37.13,72933.16,0.0,0.49267,0.00019,22.10253]
[1779945965593,37.13,72934.39,0.0,0.49291,0.00019,22.10314]
[1779945970628,37.12,72931.35,0.0,0.49232,0.00019,22.10161]
[1779945975674,37.12,72924.93,0.0,0.49107,0.00019,22.09822]
[1779945981236,37.11,72924.23,0.0,0.49093,0.00019,22.09784]
[1779945987353,37.11,72923.07,0.0,0.49071,0.00019,22.0972]
[1779945986740,37.11,72918.13,0.0,0.48975,0.00019,22.0944]
[1779945991777,37.11,72915.8,0.0,0.48929,0.00019,22.08939]
[1779945996810,37.11,72912.4,0.0,0.48863,0.00019,22.08735]
[1779946001847,37.1,72915.37,0.0,0.48921,0.00019,22.08913]
[1779946002853,37.1,72921.79,0.0,0.49045,0.00019,22.09284]
[1779946007890,37.1,72919.72,0.0,0.49005,0.00019,22.09166]
[1779946012924,37.1,72914.29,0.0,0.48899,0.00019,22.08848]
[1779946017959,37.1,72909.91,0.0,0.48814,0.00019,22.08581]
[1779946022993,37.1,72911.36,0.0,0.48843,0.00019,22.08671]
[1779946028029,37.1,72912.45,0.0,0.48864,0.00019,22.08737]
[1779946033214,37.1,72913.36,0.0,0.48881,0.00019,22.08793]
[1779946039105,37.09,72912.93,0.0,0.48872,0.00019,22.08766]
[1779946045148,37.08,72913.22,0.0,0.48878,0.00019,22.08782]
[1779946049175,37.08,72918.41,0.0,0.48978,0.00019,22.09089]
[1779946054211,37.07,72912.89,0.0,0.4887,0.00019,22.08396]
[1779946056679,37.07,72912.69,0.0,0.48866,0.00019,22.08384]
[1779946057441,37.07,72904.95,0.0,0.48716,0.00019,22.07897]
[1779946058514,37.07,72904.95,0.0,0.48715,0.00019,22.07897]
[1779946059350,37.06,72894.67,0.0,0.48516,0.00019,22.07201]
[1779946064279,37.06,72887.27,0.0,0.48372,0.00019,22.06667]
[1779946069315,37.06,72885.64,0.0,0.4834,0.00019,22.06545]
[1779946074350,37.06,72883.81,0.0,0.48304,0.00019,22.06407]
[1779946080394,37.06,72885.2,0.0,0.48331,0.00019,22.06512]
[1779946085428,37.06,72887.47,0.0,0.48376,0.00019,22.06682]
[1779946089456,37.06,72894.97,0.0,0.48521,0.00019,22.07222]
[1779946091470,37.06,72900.82,0.0,0.48635,0.00019,22.07624]
[1779946091879,37.06,72900.82,0.0,0.48635,0.00019,22.07624]
[1779946091889,37.06,72900.82,0.0,0.48635,0.00019,22.07624]
[1779946092475,37.06,72900.82,0.0,0.48635,0.00019,22.07624]
[1779946091952,37.06,72900.91,0.0,0.48637,0.00019,22.0763]
[1779946093484,37.06,72900.91,0.0,0.48637,0.00019,22.0763]
[1779946099311,37.06,72900.7,0.0,0.48633,0.00019,22.07616]
[1779946100707,37.06,72900.7,0.0,0.48633,0.00019,22.07616]
[1779946100742,37.06,72899.5,0.0,0.48609,0.00019,22.07535]
[1779946102475,37.07,72890.71,0.0,0.48439,0.00019,22.06919]
[1779946104561,37.07,72889.24,0.0,0.4841,0.00019,22.06812]
[1779946106084,37.07,72889.24,0.0,0.4841,0.00019,22.06812]
[1779946106441,37.07,72889.26,0.0,0.48411,0.00019,22.06814]
[1779946111450,37.07,72888.98,0.0,0.48405,0.00019,22.06793]
[1779946116477,37.07,72890.23,0.0,0.48429,0.00019,22.0652]
[1779946121483,37.07,72889.58,0.0,0.48416,0.00019,22.06472]
[1779946126487,37.07,72889.78,0.0,0.4842,0.00019,22.06487]
[1779946131500,37.07,72886.89,0.0,0.48364,0.00019,22.06274]
[1779946133112,37.07,72885.87,0.0,0.48344,0.00019,22.06198]
[1779946133520,37.07,72886.12,0.0,0.48349,0.00019,22.06217]
[1779946137428,37.07,72879.63,0.0,0.48223,0.00019,22.0572]
[1779946142445,37.07,72879.3,0.0,0.48217,0.00019,22.05695]
[1779946143333,37.07,72879.88,0.0,0.48228,0.00019,22.0574]
[1779946143419,37.07,72880.06,0.0,0.48232,0.00019,22.05754]
[1779946145852,37.07,72874.84,0.0,0.4813,0.00019,22.05341]
[1779946148296,37.07,72875.52,0.0,0.48144,0.00019,22.05396]
[1779946148490,37.07,72874.25,0.0,0.48119,0.00019,22.05293]
[1779946152547,37.08,72869.3,0.0,0.48023,0.00019,22.04887]
[1779946157577,37.08,72865.45,0.0,0.47949,0.00019,22.04563]
[1779946162352,37.08,72860.9,0.0,0.47861,0.00019,22.04169]
[1779946162354,37.08,72860.9,0.0,0.47861,0.00019,22.04169]
[1779946162385,37.08,72860.9,0.0,0.47861,0.00019,22.04169]
[1779946162514,37.08,72853.34,0.0,0.47714,0.00019,22.0349]
[1779946165069,37.09,72849.92,0.0,0.47648,0.00019,22.03173]
[1779946165083,37.09,72849.92,0.0,0.47648,0.00019,22.03173]
[1779946165506,37.09,72852.64,0.0,0.47701,0.00019,22.03427]
[1779946166443,37.09,72852.64,0.0,0.47701,0.00019,22.03427]
[1779946166544,37.09,72853.54,0.0,0.47718,0.00019,22.0351]
[1779946172035,37.09,72853.49,0.0,0.47717,0.00019,22.03141]
[1779946177069,37.1,72852.97,0.0,0.47708,0.00019,22.03095]
[1779946180090,37.1,72858.36,0.0,0.47813,0.00019,22.03584]
[1779946183111,37.11,72863.07,0.0,0.47904,0.00019,22.03999]
[1779946188146,37.11,72865.55,0.0,0.47953,0.00019,22.04213]
[1779946193183,37.11,72867.0,0.0,0.47981,0.00019,22.04337]
[1779946195198,37.11,72857.94,0.0,0.47805,0.00019,22.0355]
[1779946197211,37.12,72854.83,0.0,0.47745,0.00019,22.0327]
[1779946202247,37.12,72857.24,0.0,0.47793,0.00019,22.03489]
[1779946207282,37.13,72853.51,0.0,0.47721,0.00019,22.03153]
[1779946212315,37.13,72851.47,0.0,0.47682,0.00019,22.02966]
[1779946213324,37.13,72858.34,0.0,0.47815,0.00019,22.03591]
[1779946214434,37.13,72873.25,0.0,0.48104,0.00019,22.0486]
[1779946215740,37.13,72873.25,0.0,0.48104,0.00019,22.0486]
[1779946216546,37.13,72884.37,0.0,0.4832,0.00019,22.05732]
[1779946216998,37.13,72884.37,0.0,0.4832,0.00019,22.05732]
[1779946217006,37.13,72884.37,0.0,0.4832,0.00019,22.05732]
[1779946217565,37.13,72884.82,0.0,0.48329,0.00019,22.05766]
[1779946219521,37.13,72891.96,0.0,0.48467,0.00019,22.0629]
[1779946220525,37.13,72897.57,0.0,0.48576,0.00019,22.06683]
[1779946225546,37.14,72897.86,0.0,0.48582,0.00019,22.06703]
[1779946230588,37.14,72896.44,0.0,0.48554,0.00019,22.06606]
[1779946235590,37.14,72897.02,0.0,0.48565,0.00019,22.06281]
[1779946238496,37.14,72896.05,0.0,0.48547,0.00019,22.06214]
[1779946238517,37.14,72896.05,0.0,0.48547,0.00019,22.06214]
[1779946238536,37.14,72896.05,0.0,0.48547,0.00019,22.06214]
[1779946238596,37.14,72896.39,0.0,0.48553,0.00019,22.06238]
[1779946244121,37.15,72900.75,0.0,0.48638,0.00019,22.06535]
[1779946247100,37.15,72899.53,0.0,0.48615,0.00019,22.06454]
[1779946247635,37.15,72903.63,0.0,0.48694,0.00019,22.06726]
[1779946248116,37.15,72903.63,0.0,0.48694,0.00019,22.06726]
[1779946248570,37.15,72903.16,0.0,0.48685,0.00019,22.06696]
[1779946249117,37.15,72903.16,0.0,0.48685,0.00019,22.06696]
[1779946249128,37.15,72903.16,0.0,0.48685,0.00019,22.06696]
[1779946249613,37.15,72908.33,0.0,0.48785,0.00019,22.07028]
[1779946250833,37.15,72908.33,0.0,0.48785,0.00019,22.07028]
[1779946250895,37.15,72908.33,0.0,0.48785,0.00019,22.07028]
[1779946252602,37.15,72914.1,0.0,0.48897,0.00019,22.07382]
[1779946257632,37.15,72916.41,0.0,0.48942,0.00019,22.07519]
[1779946260552,37.15,72917.34,0.0,0.4896,0.00019,22.07573]
[1779946260658,37.15,72917.34,0.0,0.4896,0.00019,22.07573]
[1779946260675,37.14,72917.96,0.0,0.48972,0.00019,22.07609]
[1779946260918,37.14,72917.96,0.0,0.48972,0.00019,22.07609]
[1779946260954,37.14,72917.96,0.0,0.48972,0.00019,22.07609]
[1779946261675,37.14,72932.77,0.0,0.49259,0.00019,22.0841]
[1779946262612,37.14,72932.77,0.0,0.49259,0.00019,22.0841]
[1779946262685,37.14,72932.77,0.0,0.49259,0.00019,22.0841]
[1779946262683,37.15,72933.69,0.0,0.49277,0.00019,22.08456]
[1779946262737,37.15,72933.69,0.0,0.49277,0.00019,22.08456]
[1779946263691,37.15,72939.53,0.0,0.4939,0.00019,22.08738]
[1779946265066,37.15,72943.8,0.0,0.49473,0.00019,22.08933]
[1779946265702,37.15,72946.8,0.0,0.49531,0.00019,22.09064]
[1779946268618,37.15,72955.42,0.0,0.49698,0.00019,22.09414]
[1779946269185,37.15,72955.42,0.0,0.49698,0.00019,22.09414]
[1779946269257,37.15,72955.42,0.0,0.49698,0.00019,22.09414]
[1779946269266,37.15,72955.42,0.0,0.49698,0.00019,22.09414]
[1779946269287,37.15,72955.42,0.0,0.49698,0.00019,22.09414]
[1779946269434,37.15,72955.42,0.0,0.49698,0.00019,22.09414]
[1779946269445,37.15,72955.42,0.0,0.49698,0.00019,22.09414]
[1779946269464,37.15,72955.42,0.0,0.49698,0.00019,22.09414]
[1779946269647,37.15,72955.42,0.0,0.49698,0.00019,22.09414]
[1779946269699,37.15,72955.42,0.0,0.49698,0.00019,22.09414]
[1779946269706,37.15,72955.42,0.0,0.49698,0.00019,22.09414]
[1779946269479,37.15,72949.17,0.0,0.49577,0.00019,22.09164]
[1779946269887,37.15,72949.17,0.0,0.49577,0.00019,22.09164]
[1779946269935,37.15,72949.17,0.0,0.49577,0.00019,22.09164]
[1779946270053,37.15,72949.17,0.0,0.49577,0.00019,22.09164]
[1779946270086,37.15,72949.17,0.0,0.49577,0.00019,22.09164]
[1779946270266,37.15,72949.17,0.0,0.49577,0.00019,22.09164]
[1779946270297,37.15,72949.17,0.0,0.49577,0.00019,22.09164]
[1779946270329,37.15,72949.17,0.0,0.49577,0.00019,22.09164]
[1779946270380,37.15,72949.17,0.0,0.49577,0.00019,22.09164]
[1779946270446,37.15,72949.17,0.0,0.49577,0.00019,22.09164]
[1779946270526,37.15,72949.17,0.0,0.49577,0.00019,22.09164]
[1779946270551,37.15,72949.17,0.0,0.49577,0.00019,22.09164]
[1779946270650,37.15,72953.66,0.0,0.49664,0.00019,22.09346]
[1779946271784,37.15,72958.28,0.0,0.49754,0.00019,22.09522]
[1779946274080,37.15,72948.71,0.0,0.49568,0.00019,22.09145]
[1779946274969,37.15,72948.71,0.0,0.49568,0.00019,22.09145]
[1779946274982,37.15,72948.71,0.0,0.49568,0.00019,22.09145]
[1779946275667,37.15,72944.1,0.0,0.49479,0.00019,22.08946]
[1779946277405,37.15,72944.96,0.0,0.49495,0.00019,22.08984]
[1779946277632,37.15,72944.44,0.0,0.49485,0.00019,22.08961]
[1779946280576,37.15,72945.74,0.0,0.49511,0.00019,22.09018]
[1779946280710,37.15,72946.03,0.0,0.49516,0.00019,22.09031]
[1779946283505,37.15,72948.21,0.0,0.49559,0.00019,22.09124]
[1779946283601,37.15,72947.31,0.0,0.49541,0.00019,22.09086]
[1779946285163,37.15,72947.74,0.0,0.49549,0.00019,22.09104]
[1779946285174,37.15,72947.74,0.0,0.49549,0.00019,22.09104]
[1779946285569,37.15,72947.74,0.0,0.49549,0.00019,22.09104]
[1779946285598,37.15,72947.74,0.0,0.49549,0.00019,22.09104]
[1779946285704,37.15,72947.74,0.0,0.49549,0.00019,22.09104]
[1779946285632,37.15,72949.21,0.0,0.49578,0.00019,22.09166]
[1779946285845,37.15,72949.21,0.0,0.49578,0.00019,22.09166]
[1779946285934,37.15,72939.31,0.0,0.49386,0.00019,22.08728]
[1779946289681,37.15,72939.71,0.0,0.49394,0.00019,22.08747]
[1779946289714,37.15,72946.63,0.0,0.49528,0.00019,22.09057]
[1779946290145,37.15,72946.63,0.0,0.49528,0.00019,22.09057]
[1779946290261,37.15,72946.75,0.0,0.4953,0.00019,22.09062]
[1779946291768,37.15,72946.75,0.0,0.4953,0.00019,22.09062]
[1779946292676,37.15,72947.52,0.0,0.49545,0.00019,22.0873]
[1779946297687,37.15,72948.03,0.0,0.49555,0.00019,22.08752]
[1779946299928,37.15,72948.9,0.0,0.49572,0.00019,22.08788]
[1779946300740,37.15,72946.13,0.0,0.49518,0.00019,22.0867]
[1779946301995,37.15,72946.77,0.0,0.49531,0.00019,22.08698]
[1779946302283,37.15,72948.03,0.0,0.49555,0.00019,22.08752]
[1779946308022,37.16,72950.16,0.0,0.49596,0.00019,22.0884]
[1779946313055,37.16,72953.68,0.0,0.49665,0.00019,22.08982]
[1779946318429,37.16,72955.78,0.0,0.49706,0.00019,22.09063]
[1779946318480,37.16,72951.96,0.0,0.49632,0.00019,22.08914]
[1779946320493,37.16,72951.96,0.0,0.49632,0.00019,22.08914]
[1779946320667,37.16,72956.8,0.0,0.49725,0.00019,22.09102]
[1779946322924,37.16,72957.73,0.0,0.49743,0.00019,22.09137]
[1779946323819,37.16,72957.73,0.0,0.49743,0.00019,22.09137]
[1779946323599,37.16,72949.3,0.0,0.4958,0.00019,22.08805]
[1779946324145,37.16,72949.3,0.0,0.4958,0.00019,22.08805]
[1779946324227,37.16,72949.3,0.0,0.4958,0.00019,22.08805]
[1779946324266,37.16,72922.97,0.0,0.4907,0.00019,22.0753]
[1779946326150,37.16,72922.38,0.0,0.49058,0.00019,22.07497]
[1779946327045,37.16,72922.38,0.0,0.49058,0.00019,22.07497]
[1779946327261,37.16,72921.39,0.0,0.49039,0.00019,22.07441]
[1779946330717,37.16,72922.57,0.0,0.49061,0.00019,22.07507]
[1779946331712,37.15,72924.11,0.0,0.49091,0.00019,22.07591]
[1779946332737,37.15,72919.36,0.0,0.48999,0.00019,22.07326]
[1779946332839,37.15,72919.36,0.0,0.48999,0.00019,22.07326]
[1779946333790,37.15,72920.89,0.0,0.49028,0.00019,22.07412]
[1779946334695,37.15,72914.08,0.0,0.48896,0.00019,22.07016]
[1779946339697,37.14,72910.16,0.0,0.4882,0.00019,22.06776]
[1779946341159,37.14,72908.93,0.0,0.48796,0.00019,22.06699]
[1779946341523,37.14,72907.85,0.0,0.48775,0.00019,22.06631]
[1779946342729,37.14,72893.04,0.0,0.48488,0.00019,22.05638]
[1779946344275,37.14,72889.09,0.0,0.48411,0.00019,22.05353]
[1779946344826,37.14,72889.09,0.0,0.48411,0.00019,22.05353]
[1779946345109,37.14,72889.09,0.0,0.48411,0.00019,22.05353]
[1779946345282,37.14,72884.12,0.0,0.48315,0.00019,22.04984]
[1779946346290,37.14,72878.59,0.0,0.48207,0.00019,22.04558]
[1779946347182,37.14,72878.59,0.0,0.48207,0.00019,22.04558]
[1779946347198,37.14,72878.59,0.0,0.48207,0.00019,22.04558]
[1779946347782,37.14,72866.04,0.0,0.47964,0.00019,22.03532]
[1779946348736,37.14,72870.83,0.0,0.48057,0.00019,22.03933]
[1779946350819,37.14,72885.12,0.0,0.48334,0.00019,22.0506]
[1779946351772,37.14,72887.7,0.0,0.48384,0.00019,22.04887]
[1779946353841,37.14,72889.58,0.0,0.4842,0.00019,22.05024]
[1779946353851,37.14,72889.58,0.0,0.4842,0.00019,22.05024]
[1779946354712,37.14,72892.8,0.0,0.48483,0.00019,22.05256]
[1779946355911,37.14,72896.2,0.0,0.48549,0.00019,22.05494]
[1779946355920,37.14,72896.2,0.0,0.48549,0.00019,22.05494]
[1779946356749,37.14,72897.3,0.0,0.4857,0.00019,22.0557]
[1779946357391,37.14,72897.3,0.0,0.4857,0.00019,22.0557]
[1779946357816,37.14,72896.53,0.0,0.48555,0.00019,22.05517]
[1779946358819,37.14,72888.42,0.0,0.48398,0.00019,22.04939]
[1779946363259,37.14,72886.82,0.0,0.48367,0.00019,22.04821]
[1779946363799,37.14,72893.76,0.0,0.48501,0.00019,22.05324]
[1779946364195,37.14,72893.76,0.0,0.48501,0.00019,22.05324]
[1779946364343,37.14,72893.76,0.0,0.48501,0.00019,22.05324]
[1779946364366,37.14,72893.76,0.0,0.48501,0.00019,22.05324]
[1779946364377,37.14,72893.76,0.0,0.48501,0.00019,22.05324]
[1779946364497,37.14,72899.66,0.0,0.48616,0.00019,22.05731]
[1779946369810,37.14,72897.05,0.0,0.48565,0.00019,22.05553]
[1779946369899,37.14,72899.56,0.0,0.48614,0.00019,22.05724]
[1779946370433,37.14,72899.56,0.0,0.48614,0.00019,22.05724]
[1779946370469,37.14,72899.56,0.0,0.48614,0.00019,22.05724]
[1779946370621,37.14,72915.38,0.0,0.48921,0.00019,22.06728]
[1779946371668,37.14,72915.38,0.0,0.48921,0.00019,22.06728]
[1779946371673,37.14,72915.38,0.0,0.48921,0.00019,22.06728]
[1779946371769,37.14,72918.07,0.0,0.48973,0.00019,22.06886]
[1779946374829,37.15,72913.38,0.0,0.48882,0.00019,22.06609]
[1779946378482,37.15,72910.74,0.0,0.48831,0.00019,22.06448]
[1779946378522,37.15,72910.74,0.0,0.48831,0.00019,22.06448]
[1779946378549,37.15,72910.38,0.0,0.48824,0.00019,22.06426]
[1779946383756,37.16,72907.4,0.0,0.48767,0.00019,22.06239]
[1779946387754,37.16,72906.46,0.0,0.48749,0.00019,22.0618]
[1779946387826,37.16,72906.46,0.0,0.48749,0.00019,22.0618]
[1779946387835,37.16,72906.46,0.0,0.48749,0.00019,22.0618]
[1779946387980,37.16,72905.72,0.0,0.48734,0.00019,22.06132]
[1779946388021,37.16,72905.72,0.0,0.48734,0.00019,22.06132]
[1779946388266,37.16,72905.72,0.0,0.48734,0.00019,22.06132]
[1779946388812,37.16,72909.13,0.0,0.488,0.00019,22.06349]
[1779946391793,37.15,72913.92,0.0,0.48893,0.00019,22.06642]
[1779946394111,37.15,72915.03,0.0,0.48914,0.00019,22.06708]
[1779946394417,37.15,72915.03,0.0,0.48914,0.00019,22.06708]
[1779946394435,37.15,72915.03,0.0,0.48914,0.00019,22.06708]
[1779946394656,37.15,72915.03,0.0,0.48914,0.00019,22.06708]
[1779946395157,37.15,72915.03,0.0,0.48914,0.00019,22.06708]
[1779946395219,37.15,72915.03,0.0,0.48914,0.00019,22.06708]
[1779946398126,37.14,72919.89,0.0,0.49008,0.00019,22.0699]
[1779946402711,37.14,72927.07,0.0,0.49147,0.00019,22.07385]
[1779946403816,37.14,72927.07,0.0,0.49147,0.00019,22.07385]
[1779946403839,37.14,72927.07,0.0,0.49147,0.00019,22.07385]
[1779946405735,37.13,72913.19,0.0,0.48878,0.00019,22.06596]
[1779946406757,37.13,72913.19,0.0,0.48878,0.00019,22.06596]
[1779946406763,37.13,72913.19,0.0,0.48878,0.00019,22.06596]
[1779946406843,37.13,72909.64,0.0,0.48809,0.00019,22.06378]
[1779946408389,37.13,72905.96,0.0,0.48737,0.00019,22.06145]
[1779946408408,37.13,72905.96,0.0,0.48737,0.00019,22.06145]
[1779946408438,37.13,72905.96,0.0,0.48737,0.00019,22.06145]
[1779946408486,37.13,72905.96,0.0,0.48737,0.00019,22.06145]
[1779946408556,37.13,72905.96,0.0,0.48737,0.00019,22.06145]
[1779946408754,37.13,72905.96,0.0,0.48737,0.00019,22.06144]
[1779946409447,37.13,72905.96,0.0,0.48737,0.00019,22.06144]
[1779946409761,37.13,72915.48,0.0,0.48922,0.00019,22.06732]
[1779946410767,37.12,72905.37,0.0,0.48725,0.00019,22.06106]
[1779946413788,37.12,72896.92,0.0,0.48561,0.00019,22.05176]
[1779946414983,37.12,72893.76,0.0,0.48499,0.00019,22.04955]
[1779946415598,37.12,72893.76,0.0,0.48499,0.00019,22.04955]
[1779946415876,37.12,72864.82,0.0,0.47937,0.00019,22.02692]
[1779946417816,37.12,72863.58,0.0,0.47913,0.00019,22.02585]
[1779946418888,37.12,72863.58,0.0,0.47913,0.00019,22.02585]
[1779946419838,37.12,72864.81,0.0,0.47937,0.00019,22.02691]
[1779946420222,37.12,72864.81,0.0,0.47937,0.00019,22.02691]
[1779946420275,37.12,72864.81,0.0,0.47937,0.00019,22.02691]
[1779946420324,37.12,72864.81,0.0,0.47937,0.00019,22.02691]
[1779946420404,37.12,72864.81,0.0,0.47937,0.00019,22.02691]
[1779946420838,37.12,72833.36,0.0,0.47327,0.00019,21.99736]
[1779946421577,37.12,72833.36,0.0,0.47327,0.00019,21.99736]
[1779946421844,37.12,72830.63,0.0,0.47274,0.00019,21.99455]
[1779946422864,37.12,72836.86,0.0,0.47394,0.00019,22.0009]
[1779946423056,37.12,72836.86,0.0,0.47394,0.00019,22.0009]
[1779946423061,37.12,72836.86,0.0,0.47394,0.00019,22.0009]
[1779946423913,37.12,72846.78,0.0,0.47587,0.00019,22.01059]
[1779946425872,37.11,72838.7,0.0,0.4743,0.00019,22.00272]
[1779946430901,37.11,72837.41,0.0,0.47404,0.00019,22.00141]
[1779946432921,37.1,72844.24,0.0,0.47536,0.00019,22.00811]
[1779946433930,37.1,72851.47,0.0,0.47676,0.00019,22.01495]
[1779946434159,37.1,72851.47,0.0,0.47676,0.00019,22.01495]
[1779946434935,37.1,72852.49,0.0,0.47696,0.00019,22.01589]
[1779946439942,37.09,72853.24,0.0,0.4771,0.00019,22.01656]
[1779946439864,37.09,72859.36,0.0,0.47829,0.00019,22.02209]
[1779946442975,37.09,72861.38,0.0,0.47868,0.00019,22.02386]
[1779946443381,37.09,72861.38,0.0,0.47868,0.00019,22.02386]
[1779946443413,37.09,72861.38,0.0,0.47868,0.00019,22.02386]
[1779946443820,37.09,72861.38,0.0,0.47868,0.00019,22.02386]
[1779946443863,37.09,72861.38,0.0,0.47868,0.00019,22.02386]
[1779946443870,37.09,72866.36,0.0,0.47964,0.00019,22.02815]
[1779946445139,37.09,72866.36,0.0,0.47964,0.00019,22.02815]
[1779946445887,37.09,72866.36,0.0,0.47964,0.00019,22.02815]
[1779946445890,37.09,72866.36,0.0,0.47964,0.00019,22.02815]
[1779946445158,37.09,72884.47,0.0,0.48316,0.00019,22.0427]
[1779946446112,37.09,72884.47,0.0,0.48316,0.00019,22.0427]
[1779946446129,37.09,72884.47,0.0,0.48316,0.00019,22.0427]
[1779946446185,37.09,72886.54,0.0,0.48357,0.00019,22.04426]
[1779946450944,37.09,72890.76,0.0,0.48439,0.00019,22.04736]
[1779946450956,37.09,72890.76,0.0,0.48439,0.00019,22.04736]
[1779946451978,37.09,72891.69,0.0,0.48457,0.00019,22.04803]
[1779946451999,37.09,72891.69,0.0,0.48457,0.00019,22.04803]
[1779946452023,37.09,72891.69,0.0,0.48457,0.00019,22.04803]
[1779946452056,37.09,72891.69,0.0,0.48457,0.00019,22.04803]
[1779946453515,37.09,72891.69,0.0,0.48457,0.00019,22.04803]
[1779946453527,37.09,72891.69,0.0,0.48457,0.00019,22.04803]
[1779946453590,37.09,72890.63,0.0,0.48436,0.00019,22.04726]
[1779946459106,37.09,72891.34,0.0,0.4845,0.00019,22.04778]
[1779946464142,37.09,72895.28,0.0,0.48527,0.00019,22.05058]
[1779946469176,37.1,72896.63,0.0,0.48553,0.00019,22.05153]
[1779946475217,37.1,72894.57,0.0,0.48513,0.00019,22.04644]
[1779946478650,37.1,72893.69,0.0,0.48496,0.00019,22.04583]
[1779946478813,37.1,72893.69,0.0,0.48496,0.00019,22.04583]
[1779946479989,37.1,72909.92,0.0,0.48812,0.00019,22.05662]
[1779946480721,37.1,72909.92,0.0,0.48812,0.00019,22.05662]
[1779946480758,37.1,72909.92,0.0,0.48812,0.00019,22.05662]
[1779946480901,37.1,72914.59,0.0,0.48902,0.00019,22.05947]
[1779946482766,37.1,72914.36,0.0,0.48898,0.00019,22.05933]
[1779946482902,37.1,72915.06,0.0,0.48911,0.00019,22.05975]
[1779946483174,37.1,72915.06,0.0,0.48911,0.00019,22.05975]
[1779946483916,37.1,72915.06,0.0,0.48911,0.00019,22.05975]
[1779946483960,37.1,72915.06,0.0,0.48911,0.00019,22.05975]
[1779946483949,37.1,72918.21,0.0,0.48972,0.00019,22.0616]
[1779946485843,37.1,72929.86,0.0,0.49199,0.00019,22.06799]
[1779946486227,37.1,72929.86,0.0,0.49199,0.00019,22.06799]
[1779946486419,37.1,72929.86,0.0,0.49199,0.00019,22.06799]
[1779946486454,37.1,72929.86,0.0,0.49199,0.00019,22.06799]
[1779946486987,37.09,72929.57,0.0,0.49193,0.00019,22.06784]
[1779946488315,37.09,72936.36,0.0,0.49325,0.00019,22.07125]
[1779946489270,37.09,72936.36,0.0,0.49325,0.00019,22.07125]
[1779946489486,37.09,72936.02,0.0,0.49318,0.00019,22.07109]
[1779946490980,37.09,72936.02,0.0,0.49318,0.00019,22.07109]
[1779946491015,37.09,72936.02,0.0,0.49318,0.00019,22.07109]
[1779946491337,37.09,72931.37,0.0,0.49228,0.00019,22.06877]
[1779946496372,37.08,72932.03,0.0,0.4924,0.00019,22.0691]
[1779946500110,37.08,72931.36,0.0,0.49227,0.00019,22.06875]
[1779946500517,37.08,72931.36,0.0,0.49227,0.00019,22.06875]
[1779946500984,37.07,72919.83,0.0,0.49003,0.00019,22.06251]
[1779946501955,37.07,72914.88,0.0,0.48906,0.00019,22.05962]
[1779946504311,37.07,72912.51,0.0,0.4886,0.00019,22.05818]
[1779946504322,37.07,72912.51,0.0,0.4886,0.00019,22.05818]
[1779946504428,37.07,72912.51,0.0,0.4886,0.00019,22.05818]
[1779946509462,37.06,72909.76,0.0,0.48806,0.00019,22.05648]
[1779946511771,37.06,72910.35,0.0,0.48817,0.00019,22.05685]
[1779946511948,37.06,72910.35,0.0,0.48817,0.00019,22.05685]
[1779946512043,37.06,72913.89,0.0,0.48886,0.00019,22.05901]
[1779946512401,37.06,72913.89,0.0,0.48886,0.00019,22.05901]
[1779946512846,37.06,72867.72,0.0,0.47988,0.00019,22.02559]
[1779946513555,37.06,72867.72,0.0,0.47988,0.00019,22.02559]
[1779946513722,37.06,72867.72,0.0,0.47988,0.00019,22.02559]
[1779946513756,37.06,72867.72,0.0,0.47988,0.00019,22.02559]
[1779946513760,37.06,72859.08,0.0,0.4782,0.00019,22.01809]
[1779946514491,37.06,72859.08,0.0,0.4782,0.00019,22.01809]
[1779946515147,37.06,72860.83,0.0,0.47854,0.00019,22.01964]
[1779946515993,37.06,72874.51,0.0,0.4812,0.00019,22.0312]
[1779946516996,37.06,72877.93,0.0,0.48186,0.00019,22.03393]
[1779946518087,37.06,72874.69,0.0,0.48123,0.00019,22.03134]
[1779946518123,37.06,72874.69,0.0,0.48123,0.00019,22.03134]
[1779946519814,37.06,72874.69,0.0,0.48123,0.00019,22.03134]
[1779946519821,37.06,72874.69,0.0,0.48123,0.00019,22.03134]
[1779946519840,37.06,72868.26,0.0,0.47998,0.00019,22.02603]
[1779946522740,37.05,72867.63,0.0,0.47986,0.00019,22.0255]
[1779946523054,37.05,72861.11,0.0,0.47859,0.00019,22.01988]
[1779946523886,37.05,72861.11,0.0,0.47859,0.00019,22.01988]
[1779946523973,37.05,72858.5,0.0,0.47808,0.00019,22.01756]
[1779946528974,37.05,72859.16,0.0,0.47821,0.00019,22.01814]
[1779946531985,37.05,72866.83,0.0,0.47969,0.00019,22.02115]
[1779946535042,37.04,72872.68,0.0,0.48083,0.00019,22.02602]
[1779946540044,37.04,72874.55,0.0,0.48119,0.00019,22.02754]
[1779946545089,37.04,72870.34,0.0,0.48037,0.00019,22.02408]
[1779946550014,37.04,72875.09,0.0,0.48129,0.00019,22.02797]
[1779946553055,37.04,72869.08,0.0,0.48012,0.00019,22.02303]
[1779946558059,37.03,72867.29,0.0,0.47977,0.00019,22.02151]
[1779946562031,37.03,72878.1,0.0,0.48187,0.00019,22.03036]
[1779946565989,37.03,72879.81,0.0,0.4822,0.00019,22.0317]
[1779946568069,37.03,72872.87,0.0,0.48085,0.00019,22.02614]
[1779946568887,37.03,72872.87,0.0,0.48085,0.00019,22.02614]
[1779946568967,37.03,72872.87,0.0,0.48085,0.00019,22.02614]
[1779946569036,37.03,72875.91,0.0,0.48144,0.00019,22.02861]
[1779946569139,37.03,72875.91,0.0,0.48144,0.00019,22.02861]
[1779946569906,37.03,72875.91,0.0,0.48144,0.00019,22.02861]
[1779946570915,37.02,72871.09,0.0,0.4805,0.00019,22.02467]
[1779946571741,37.02,72871.09,0.0,0.4805,0.00019,22.02467]
[1779946571749,37.02,72871.09,0.0,0.4805,0.00019,22.02467]
[1779946572129,37.02,72872.88,0.0,0.48085,0.00019,22.02614]
[1779946573558,37.02,72871.06,0.0,0.48049,0.00019,22.02464]
[1779946573714,37.02,72871.06,0.0,0.48049,0.00019,22.02464]
[1779946574097,37.02,72856.15,0.0,0.47759,0.00019,22.0117]
[1779946575944,37.02,72852.7,0.0,0.47692,0.00019,22.00854]
[1779946576635,37.02,72852.7,0.0,0.47692,0.00019,22.00854]
[1779946576649,37.02,72852.7,0.0,0.47692,0.00019,22.00854]
[1779946577082,37.02,72851.94,0.0,0.47677,0.00019,22.00783]
[1779946582087,37.01,72848.96,0.0,0.47618,0.00019,22.00502]
[1779946586158,37.01,72860.26,0.0,0.47838,0.00019,22.01534]
[1779946588171,37.0,72865.72,0.0,0.47944,0.00019,22.02009]
[1779946592127,37.0,72859.27,0.0,0.47817,0.00019,22.01079]
[1779946594090,37.0,72857.41,0.0,0.47781,0.00019,22.00912]
[1779946594095,37.0,72856.5,0.0,0.47763,0.00019,22.00829]
[1779946595800,37.0,72857.14,0.0,0.47775,0.00019,22.00887]
[1779946595811,37.0,72857.14,0.0,0.47775,0.00019,22.00887]
[1779946599919,36.99,72857.56,0.0,0.47783,0.00019,22.00923]
[1779946599934,36.99,72857.56,0.0,0.47783,0.00019,22.00923]
[1779946600126,36.99,72856.77,0.0,0.47768,0.00019,22.00851]
[1779946601972,36.99,72856.58,0.0,0.47764,0.00019,22.00834]
[1779946601980,36.99,72856.58,0.0,0.47764,0.00019,22.00834]
[1779946604013,36.98,72854.72,0.0,0.47727,0.00019,22.00664]
[1779946604030,36.98,72854.72,0.0,0.47727,0.00019,22.00664]
[1779946605201,36.98,72849.76,0.0,0.4763,0.00019,22.00202]
[1779946608129,36.98,72850.37,0.0,0.47642,0.00019,22.00259]
[1779946608141,36.98,72850.37,0.0,0.47642,0.00019,22.00259]
[1779946608170,36.98,72855.53,0.0,0.47742,0.00019,22.00736]
[1779946608333,36.98,72855.53,0.0,0.47742,0.00019,22.00736]
[1779946609180,36.98,72858.99,0.0,0.4781,0.00019,22.01048]
[1779946609375,36.98,72858.99,0.0,0.4781,0.00019,22.01048]
[1779946609542,36.98,72858.99,0.0,0.4781,0.00019,22.01048]
[1779946609736,36.98,72858.99,0.0,0.4781,0.00019,22.01048]
[1779946609777,36.98,72858.99,0.0,0.4781,0.00019,22.01048]
[1779946610185,36.98,72862.0,0.0,0.47868,0.00019,22.01314]
[1779946610210,36.98,72862.0,0.0,0.47868,0.00019,22.01314]
[1779946611194,36.97,72872.89,0.0,0.48081,0.0002,22.02239]
[1779946612099,36.97,72872.89,0.0,0.48081,0.0002,22.02239]
[1779946612104,36.97,72872.89,0.0,0.48081,0.0002,22.02239]
[1779946612203,36.97,72875.65,0.0,0.48134,0.0002,22.02463]
[1779946614215,36.97,72871.07,0.0,0.48045,0.0002,22.02088]
[1779946619179,36.97,72877.28,0.0,0.48166,0.0002,22.02594]
[1779946624179,36.97,72876.88,0.0,0.48158,0.0002,22.02562]
[1779946629181,36.97,72873.72,0.0,0.48097,0.0002,22.02306]
[1779946633218,36.97,72877.53,0.0,0.48171,0.0002,22.02613]
[1779946634220,36.97,72877.34,0.0,0.48167,0.0002,22.02597]
[1779946635218,36.97,72877.34,0.0,0.48167,0.0002,22.02597]
[1779946635228,36.97,72877.34,0.0,0.48167,0.0002,22.02597]
[1779946636216,36.97,72877.1,0.0,0.48162,0.0002,22.02578]
[1779946641226,36.97,72875.93,0.0,0.48139,0.0002,22.02485]
[1779946641919,36.97,72875.65,0.0,0.48134,0.0002,22.02462]
[1779946642130,36.97,72875.14,0.0,0.48124,0.0002,22.02421]
[1779946643142,36.97,72890.75,0.0,0.48428,0.0002,22.0362]
[1779946644090,36.97,72896.16,0.0,0.48534,0.0002,22.04006]
[1779946647786,36.97,72892.24,0.0,0.48457,0.0002,22.03728]
[1779946647794,36.97,72892.24,0.0,0.48457,0.0002,22.03728]
[1779946648191,36.97,72891.65,0.0,0.48446,0.0002,22.03685]
[1779946653220,36.96,72892.18,0.0,0.48456,0.0002,22.03358]
[1779946654278,36.96,72891.73,0.0,0.48447,0.0002,22.03325]
[1779946655152,36.96,72880.32,0.0,0.48224,0.0002,22.02467]
[1779946656259,36.96,72879.14,0.0,0.48201,0.0002,22.02374]
[1779946661283,36.96,72880.14,0.0,0.48221,0.0002,22.02453]
[1779946661722,36.96,72880.14,0.0,0.48221,0.0002,22.02453]
[1779946661737,36.96,72880.14,0.0,0.48221,0.0002,22.02453]
[1779946661868,36.96,72877.61,0.0,0.48171,0.0002,22.02253]
[1779946664273,36.97,72879.2,0.0,0.48202,0.0002,22.02379]
[1779946664517,36.97,72879.2,0.0,0.48202,0.0002,22.02379]
[1779946664579,36.97,72879.2,0.0,0.48202,0.0002,22.02379]
[1779946664649,36.97,72886.04,0.0,0.48336,0.0002,22.02906]
[1779946666585,36.97,72891.49,0.0,0.48442,0.0002,22.03308]
[1779946667379,36.97,72891.49,0.0,0.48442,0.0002,22.03308]
[1779946667590,36.97,72894.43,0.0,0.485,0.0002,22.03518]
[1779946672625,36.97,72897.95,0.0,0.48568,0.0002,22.03764]
[1779946677659,36.97,72897.08,0.0,0.48551,0.0002,22.03704]
[1779946682694,36.97,72897.68,0.0,0.48563,0.0002,22.03746]
[1779946687729,36.97,72896.34,0.0,0.48537,0.0002,22.03653]
[1779946689893,36.97,72896.89,0.0,0.48548,0.0002,22.03691]
[1779946690128,36.97,72896.76,0.0,0.48545,0.0002,22.03682]
[1779946690967,36.97,72896.76,0.0,0.48545,0.0002,22.03682]
[1779946691166,36.97,72896.76,0.0,0.48545,0.0002,22.03682]
[1779946691254,36.97,72896.76,0.0,0.48545,0.0002,22.03682]
[1779946691280,36.97,72896.76,0.0,0.48545,0.0002,22.03682]
[1779946691200,36.97,72915.99,0.0,0.48921,0.0002,22.04923]
[1779946691500,36.97,72915.99,0.0,0.48921,0.0002,22.04923]
[1779946691514,36.97,72915.99,0.0,0.48921,0.0002,22.04923]
[1779946691530,36.97,72915.99,0.0,0.48921,0.0002,22.04923]
[1779946691533,36.97,72915.99,0.0,0.48921,0.0002,22.04923]
[1779946691549,36.97,72915.99,0.0,0.48921,0.0002,22.04923]
[1779946691684,36.97,72915.99,0.0,0.48921,0.0002,22.04923]
[1779946691770,36.97,72915.99,0.0,0.48921,0.0002,22.04923]
[1779946692777,36.97,72924.69,0.0,0.4909,0.0002,22.0542]
[1779946693511,36.97,72924.69,0.0,0.4909,0.0002,22.0542]
[1779946694187,36.97,72923.9,0.0,0.49075,0.0002,22.05376]
[1779946698665,36.96,72926.53,0.0,0.49126,0.0002,22.05519]
[1779946699194,36.96,72925.73,0.0,0.4911,0.0002,22.05476]
[1779946703204,36.95,72921.11,0.0,0.4902,0.0002,22.05219]
[1779946704151,36.95,72921.11,0.0,0.4902,0.0002,22.05219]
[1779946704212,36.95,72921.11,0.0,0.4902,0.0002,22.05219]
[1779946706224,36.95,72921.43,0.0,0.49026,0.0002,22.05237]
[1779946706281,36.95,72921.43,0.0,0.49026,0.0002,22.05237]
[1779946707245,36.95,72911.96,0.0,0.48841,0.0002,22.04677]
[1779946708299,36.95,72906.74,0.0,0.48739,0.0002,22.04348]
[1779946713923,36.95,72905.82,0.0,0.4872,0.0002,22.03923]
[1779946718959,36.94,72902.98,0.0,0.48665,0.0002,22.03736]
[1779946723994,36.94,72901.34,0.0,0.48633,0.0002,22.03627]
[1779946729028,36.94,72900.07,0.0,0.48608,0.0002,22.03541]
[1779946734074,36.94,72899.31,0.0,0.48593,0.0002,22.03489]
[1779946739110,36.94,72897.62,0.0,0.4856,0.0002,22.03373]
[1779946744145,36.94,72897.63,0.0,0.4856,0.0002,22.03373]
[1779946749187,36.94,72896.41,0.0,0.48536,0.0002,22.03288]
[1779946754217,36.94,72898.27,0.0,0.48572,0.0002,22.03417]
[1779946759287,36.94,72899.43,0.0,0.48595,0.0002,22.03496]
[1779946763733,36.94,72899.66,0.0,0.48599,0.0002,22.03512]
[1779946763750,36.94,72899.66,0.0,0.48599,0.0002,22.03512]
[1779946764291,36.93,72911.75,0.0,0.48835,0.0002,22.04297]
[1779946766301,36.93,72912.12,0.0,0.48842,0.0002,22.0432]
[1779946771301,36.93,72914.23,0.0,0.48884,0.0002,22.04448]
[1779946776305,36.93,72917.63,0.0,0.48949,0.0002,22.04285]
[1779946776375,36.93,72929.7,0.0,0.49185,0.0002,22.04955]
[1779946778377,36.92,72932.78,0.0,0.49245,0.0002,22.05113]
[1779946783390,36.92,72932.36,0.0,0.49237,0.0002,22.05092]
[1779946785522,36.92,72932.61,0.0,0.49242,0.0002,22.05104]
[1779946785581,36.92,72932.61,0.0,0.49242,0.0002,22.05104]
[1779946785716,36.92,72932.85,0.0,0.49246,0.0002,22.05116]
[1779946787477,36.92,72932.67,0.0,0.49243,0.0002,22.05107]
[1779946788332,36.92,72933.74,0.0,0.49264,0.0002,22.05161]
[1779946793342,36.91,72932.45,0.0,0.49238,0.0002,22.05096]
[1779946798343,36.91,72930.9,0.0,0.49208,0.0002,22.05016]
[1779946803365,36.9,72929.97,0.0,0.49189,0.0002,22.04967]
[1779946808375,36.9,72931.42,0.0,0.49217,0.0002,22.05042]
[1779946813375,36.89,72932.0,0.0,0.49228,0.0002,22.05072]
[1779946813415,36.89,72939.26,0.0,0.4937,0.0002,22.05429]
[1779946816332,36.89,72934.32,0.0,0.49274,0.0002,22.05189]
[1779946821335,36.89,72936.18,0.0,0.4931,0.0002,22.05281]
[1779946825389,36.88,72938.33,0.0,0.49352,0.0002,22.05384]
[1779946825403,36.88,72938.33,0.0,0.49352,0.0002,22.05384]
[1779946825422,36.88,72944.8,0.0,0.49478,0.0002,22.05683]
[1779946827394,36.88,72949.53,0.0,0.4957,0.0002,22.05887]
[1779946830095,36.87,72948.31,0.0,0.49547,0.0002,22.05835]
[1779946830421,36.87,72935.57,0.0,0.49297,0.0002,22.0525]
[1779946831383,36.87,72933.34,0.0,0.49253,0.0002,22.04773]
[1779946836410,36.87,72937.56,0.0,0.49336,0.0002,22.04981]
[1779946841425,36.86,72936.5,0.0,0.49315,0.0002,22.0493]
[1779946846437,36.86,72936.42,0.0,0.49313,0.0002,22.04926]
[1779946849485,36.86,72931.03,0.0,0.49207,0.0002,22.04654]
[1779946854491,36.85,72931.39,0.0,0.49214,0.0002,22.04673]
[1779946859507,36.85,72930.59,0.0,0.49198,0.0002,22.04631]
[1779946864527,36.84,72930.54,0.0,0.49197,0.0002,22.04628]
[1779946869553,36.84,72930.75,0.0,0.49201,0.0002,22.04639]
[1779946874559,36.84,72933.48,0.0,0.49254,0.0002,22.04779]
[1779946879572,36.84,72932.74,0.0,0.4924,0.0002,22.04741]
[1779946884581,36.84,72931.81,0.0,0.49222,0.0002,22.04694]
[1779946889601,36.84,72930.65,0.0,0.49199,0.0002,22.04634]
[1779946894619,36.84,72930.36,0.0,0.49193,0.0002,22.04253]
[1779946899482,36.83,72922.46,0.0,0.49038,0.0002,22.03824]
[1779946899984,36.83,72922.46,0.0,0.49038,0.0002,22.03824]
[1779946900011,36.83,72922.46,0.0,0.49038,0.0002,22.03824]
[1779946906286,36.83,72920.24,0.0,0.48994,0.0002,22.03697]
[1779946909889,36.83,72921.77,0.0,0.49024,0.0002,22.03785]
[1779946910423,36.82,72917.72,0.0,0.48944,0.0002,22.03551]
[1779946911422,36.82,72912.47,0.0,0.48841,0.0002,22.03234]
[1779946912294,36.82,72912.47,0.0,0.48841,0.0002,22.03234]
[1779946912303,36.82,72912.47,0.0,0.48841,0.0002,22.03234]
[1779946912309,36.82,72912.47,0.0,0.48841,0.0002,22.03234]
[1779946913542,36.82,72911.32,0.0,0.48819,0.0002,22.03163]
[1779946918561,36.82,72915.99,0.0,0.4891,0.0002,22.03447]
[1779946923587,36.81,72918.23,0.0,0.48954,0.0002,22.0358]
[1779946926470,36.81,72923.45,0.0,0.49056,0.0002,22.03878]
[1779946931477,36.81,72926.29,0.0,0.49111,0.0002,22.04034]
[1779946936497,36.8,72926.24,0.0,0.4911,0.0002,22.04031]
[1779946937546,36.8,72932.0,0.0,0.49223,0.0002,22.04336]
[1779946941532,36.8,72926.7,0.0,0.49119,0.0002,22.04056]
[1779946946546,36.79,72926.08,0.0,0.49107,0.0002,22.04022]
[1779946951549,36.79,72927.65,0.0,0.49137,0.0002,22.04107]
[1779946956575,36.78,72928.31,0.0,0.49149,0.0002,22.03776]
[1779946961587,36.78,72928.83,0.0,0.49159,0.0002,22.03804]
[1779946963508,36.78,72935.13,0.0,0.49283,0.0002,22.04127]
[1779946968512,36.77,72935.94,0.0,0.49299,0.0002,22.04167]
[1779946973515,36.77,72935.29,0.0,0.49286,0.0002,22.04135]
[1779946977623,36.77,72930.71,0.0,0.49196,0.0002,22.03902]
[1779946979630,36.77,72925.31,0.0,0.4909,0.0002,22.03613]
[1779946984580,36.77,72916.16,0.0,0.4891,0.0002,22.03087]
[1779946989606,36.77,72917.03,0.0,0.48927,0.0002,22.03139]
[1779946994608,36.76,72913.49,0.0,0.48857,0.0002,22.02925]
[1779946994533,36.76,72908.78,0.0,0.48765,0.0002,22.02631]
[1779946999553,36.77,72909.83,0.0,0.48786,0.0002,22.02698]
[1779947004564,36.77,72910.97,0.0,0.48809,0.0002,22.0277]
[1779947009580,36.78,72910.46,0.0,0.48799,0.0002,22.02739]
[1779947014602,36.78,72913.87,0.0,0.48866,0.0002,22.02585]
[1779947019617,36.79,72916.54,0.0,0.48918,0.0002,22.02746]
[1779947019540,36.79,72921.06,0.0,0.49007,0.0002,22.0301]
[1779947024543,36.79,72918.7,0.0,0.48961,0.0002,22.02874]
[1779947029557,36.79,72918.4,0.0,0.48955,0.0002,22.02856]
[1779947032589,36.8,72912.25,0.0,0.48835,0.0002,22.02486]
[1779947037611,36.8,72911.14,0.0,0.48813,0.0002,22.02418]
[1779947042616,36.8,72912.11,0.0,0.48832,0.0002,22.02478]
[1779947047618,36.81,72912.84,0.0,0.48847,0.0002,22.02524]
[1779947052632,36.81,72913.45,0.0,0.48859,0.0002,22.02562]
[1779947053481,36.81,72913.45,0.0,0.48859,0.0002,22.02562]
[1779947053533,36.81,72913.45,0.0,0.48859,0.0002,22.02562]
[1779947053566,36.81,72913.45,0.0,0.48859,0.0002,22.02562]
[1779947053589,36.81,72915.74,0.0,0.48904,0.0002,22.027]
[1779947053913,36.81,72915.74,0.0,0.48904,0.0002,22.027]
[1779947053950,36.81,72915.74,0.0,0.48904,0.0002,22.027]
[1779947055360,36.81,72923.0,0.0,0.49046,0.0002,22.03122]
[1779947058820,36.81,72923.45,0.0,0.49055,0.0002,22.03147]
[1779947058848,36.81,72923.45,0.0,0.49055,0.0002,22.03147]
[1779947065429,36.81,72923.72,0.0,0.49061,0.0002,22.03162]
[1779947065906,36.81,72923.72,0.0,0.49061,0.0002,22.03162]
[1779947065937,36.81,72923.72,0.0,0.49061,0.0002,22.03162]
[1779947066208,36.81,72923.72,0.0,0.49061,0.0002,22.03162]
[1779947066682,36.81,72921.11,0.0,0.4901,0.0002,22.03015]
[1779947071711,36.82,72918.98,0.0,0.48968,0.0002,22.02527]
[1779947076729,36.82,72918.41,0.0,0.48956,0.0002,22.02493]
[1779947081756,36.82,72915.4,0.0,0.48898,0.0002,22.02315]
[1779947086344,36.82,72919.21,0.0,0.48972,0.0002,22.0254]
[1779947086579,36.82,72919.21,0.0,0.48972,0.0002,22.0254]
[1779947088594,36.82,72924.49,0.0,0.49076,0.0002,22.0284]
[1779947093629,36.81,72923.47,0.0,0.49056,0.0002,22.02783]
[1779947098664,36.81,72924.59,0.0,0.49077,0.0002,22.02845]
[1779947101321,36.81,72926.68,0.0,0.49118,0.0002,22.02959]
[1779947101386,36.81,72926.68,0.0,0.49118,0.0002,22.02959]
[1779947102692,36.81,72935.05,0.0,0.49282,0.0002,22.03393]
[1779947108733,36.81,72934.46,0.0,0.49271,0.0002,22.03364]
[1779947113768,36.8,72932.74,0.0,0.49237,0.0002,22.03277]
[1779947118803,36.8,72932.32,0.0,0.49228,0.0002,22.03255]
[1779947120652,36.8,72932.32,0.0,0.49228,0.0002,22.03255]
[1779947120754,36.8,72931.88,0.0,0.4922,0.0002,22.03233]
[1779947121102,36.8,72931.88,0.0,0.4922,0.0002,22.03233]
[1779947121683,36.8,72931.88,0.0,0.4922,0.0002,22.03233]
[1779947121784,36.8,72947.89,0.0,0.49534,0.0002,22.03988]
[1779947121825,36.8,72947.89,0.0,0.49534,0.0002,22.03988]
[1779947121836,36.8,72947.89,0.0,0.49534,0.0002,22.03988]
[1779947122654,36.8,72947.89,0.0,0.49534,0.0002,22.03988]
[1779947122665,36.8,72947.89,0.0,0.49534,0.0002,22.03988]
[1779947122667,36.8,72947.89,0.0,0.49534,0.0002,22.03988]
[1779947122734,36.8,72941.93,0.0,0.49417,0.0002,22.03723]
[1779947122876,36.8,72941.93,0.0,0.49417,0.0002,22.03723]
[1779947123351,36.8,72941.93,0.0,0.49417,0.0002,22.03723]
[1779947123752,36.8,72937.27,0.0,0.49326,0.0002,22.03502]
[1779947126715,36.81,72934.68,0.0,0.49275,0.0002,22.03375]
[1779947127880,36.81,72932.56,0.0,0.49233,0.0002,22.03268]
[1779947128711,36.81,72932.66,0.0,0.49235,0.0002,22.03273]
[1779947130715,36.81,72948.24,0.0,0.49541,0.0002,22.04003]
[1779947131774,36.81,72948.89,0.0,0.49553,0.0002,22.03665]
[1779947132096,36.81,72948.89,0.0,0.49553,0.0002,22.03665]
[1779947132480,36.81,72948.89,0.0,0.49553,0.0002,22.03665]
[1779947132567,36.81,72950.86,0.0,0.49592,0.0002,22.03747]
[1779947133633,36.81,72955.53,0.0,0.49684,0.0002,22.03934]
[1779947134481,36.81,72948.41,0.0,0.49544,0.0002,22.03644]
[1779947136168,36.81,72949.48,0.0,0.49565,0.0002,22.03689]
[1779947136770,36.81,72947.4,0.0,0.49524,0.0002,22.03601]
[1779947138733,36.81,72942.61,0.0,0.4943,0.0002,22.03388]
[1779947142733,36.81,72943.71,0.0,0.49452,0.0002,22.03438]
[1779947142739,36.81,72943.71,0.0,0.49452,0.0002,22.03438]
[1779947142798,36.82,72944.2,0.0,0.49462,0.0002,22.03461]
[1779947147799,36.82,72946.29,0.0,0.49503,0.0002,22.03553]
[1779947148777,36.82,72941.24,0.0,0.49404,0.0002,22.03326]
[1779947153785,36.82,72939.82,0.0,0.49376,0.0002,22.03259]
[1779947158810,36.82,72939.69,0.0,0.49374,0.0002,22.03253]
[1779947163815,36.82,72939.72,0.0,0.49374,0.0002,22.03254]
[1779947164549,36.82,72939.69,0.0,0.49373,0.0002,22.03253]
[1779947164694,36.82,72939.69,0.0,0.49373,0.0002,22.03253]
[1779947164780,36.82,72939.38,0.0,0.49367,0.0002,22.03238]
[1779947165802,36.82,72932.97,0.0,0.49242,0.0002,22.02924]
[1779947167113,36.81,72930.94,0.0,0.49202,0.0002,22.02819]
[1779947167127,36.81,72930.94,0.0,0.49202,0.0002,22.02819]
[1779947167793,36.81,72930.37,0.0,0.4919,0.0002,22.0279]
[1779947171730,36.81,72928.97,0.0,0.49163,0.0002,22.02716]
[1779947171776,36.81,72928.97,0.0,0.49163,0.0002,22.02716]
[1779947171781,36.81,72928.79,0.0,0.49159,0.0002,22.02706]
[1779947173722,36.81,72927.27,0.0,0.49129,0.0002,22.02625]
[1779947173736,36.81,72927.27,0.0,0.49129,0.0002,22.02625]
[1779947173821,36.81,72926.12,0.0,0.49107,0.0002,22.02563]
[1779947179232,36.8,72925.95,0.0,0.49103,0.0002,22.02553]
[1779947180768,36.8,72918.44,0.0,0.48956,0.0002,22.02128]
[1779947182255,36.8,72909.75,0.0,0.48785,0.0002,22.01599]
[1779947186280,36.8,72904.39,0.0,0.4868,0.0002,22.01253]
[1779947191318,36.8,72903.49,0.0,0.48662,0.0002,22.00827]
[1779947196351,36.8,72904.87,0.0,0.48689,0.0002,22.00918]
[1779947201385,36.8,72903.37,0.0,0.4866,0.0002,22.00819]
[1779947206422,36.8,72902.1,0.0,0.48635,0.0002,22.00734]
[1779947207790,36.8,72902.1,0.0,0.48635,0.0002,22.00734]
[1779947207830,36.8,72900.4,0.0,0.48601,0.0002,22.00619]
[1779947212855,36.81,72897.25,0.0,0.4854,0.0002,22.00402]
[1779947216793,36.81,72903.45,0.0,0.48661,0.0002,22.00825]
[1779947221794,36.81,72904.61,0.0,0.48684,0.0002,22.00902]
[1779947222676,36.81,72904.3,0.0,0.48678,0.0002,22.00881]
[1779947222863,36.81,72904.45,0.0,0.48681,0.0002,22.00891]
[1779947223903,36.8,72913.0,0.0,0.48849,0.0002,22.01436]
[1779947224326,36.8,72913.0,0.0,0.48849,0.0002,22.01436]
[1779947224836,36.8,72918.28,0.0,0.48952,0.0002,22.01753]
[1779947224994,36.8,72918.28,0.0,0.48952,0.0002,22.01753]
[1779947225877,36.8,72918.64,0.0,0.48959,0.0002,22.01774]
[1779947230894,36.8,72915.07,0.0,0.48889,0.0002,22.01562]
[1779947233827,36.8,72916.21,0.0,0.48911,0.0002,22.0163]
[1779947233831,36.8,72917.36,0.0,0.48934,0.0002,22.01698]
[1779947236857,36.8,72912.89,0.0,0.48846,0.0002,22.01428]
[1779947236869,36.8,72912.89,0.0,0.48846,0.0002,22.01428]
[1779947236886,36.8,72910.86,0.0,0.48806,0.0002,22.01302]
[1779947241672,36.8,72916.08,0.0,0.48909,0.0002,22.01622]
[1779947246706,36.79,72914.33,0.0,0.48874,0.0002,22.01516]
[1779947246941,36.79,72914.33,0.0,0.48874,0.0002,22.01516]
[1779947247835,36.79,72907.0,0.0,0.4873,0.0002,22.01056]
[1779947252849,36.79,72908.49,0.0,0.48759,0.0002,22.00786]
[1779947253274,36.79,72909.08,0.0,0.48771,0.0002,22.00823]
[1779947253863,36.79,72912.57,0.0,0.48839,0.0002,22.01042]
[1779947256415,36.79,72916.82,0.0,0.48923,0.0002,22.013]
[1779947256924,36.79,72917.63,0.0,0.48938,0.0002,22.01348]
[1779947261935,36.79,72917.65,0.0,0.48939,0.0002,22.01349]
[1779947263498,36.79,72917.68,0.0,0.48939,0.0002,22.0135]
[1779947263583,36.79,72917.68,0.0,0.48939,0.0002,22.0135]
[1779947263896,36.79,72918.73,0.0,0.4896,0.0002,22.01412]
[1779947266363,36.78,72919.86,0.0,0.48982,0.0002,22.01477]
[1779947266371,36.78,72919.86,0.0,0.48982,0.0002,22.01477]
[1779947266850,36.78,72919.86,0.0,0.48982,0.0002,22.01477]
[1779947271891,36.78,72919.52,0.0,0.48975,0.0002,22.01457]
[1779947273902,36.78,72932.47,0.0,0.49229,0.0002,22.02164]
[1779947276042,36.78,72930.51,0.0,0.49191,0.0002,22.02063]
[1779947276116,36.78,72930.51,0.0,0.49191,0.0002,22.02063]
[1779947276924,36.78,72895.2,0.0,0.48497,0.0002,21.99887]
[1779947276978,36.78,72895.2,0.0,0.48497,0.0002,21.99887]
[1779947276994,36.78,72895.2,0.0,0.48497,0.0002,21.99887]
[1779947277009,36.78,72895.2,0.0,0.48497,0.0002,21.99887]
[1779947277016,36.78,72895.2,0.0,0.48497,0.0002,21.99887]
[1779947277028,36.78,72895.2,0.0,0.48497,0.0002,21.99887]
[1779947277856,36.78,72895.2,0.0,0.48497,0.0002,21.99887]
[1779947277936,36.78,72893.05,0.0,0.48455,0.0002,21.99734]
[1779947279293,36.78,72893.05,0.0,0.48455,0.0002,21.99734]
[1779947279330,36.78,72893.05,0.0,0.48455,0.0002,21.99734]
[1779947279945,36.78,72892.41,0.0,0.48442,0.0002,21.99688]
[1779947281898,36.78,72893.23,0.0,0.48459,0.0002,21.99747]
[1779947281958,36.78,72892.23,0.0,0.48439,0.0002,21.99675]
[1779947285824,36.79,72892.09,0.0,0.48437,0.0002,21.99665]
[1779947285843,36.79,72892.09,0.0,0.48437,0.0002,21.99665]
[1779947285925,36.79,72885.62,0.0,0.4831,0.0002,21.99184]
[1779947286959,36.79,72885.62,0.0,0.4831,0.0002,21.99184]
[1779947286987,36.79,72882.28,0.0,0.48244,0.0002,21.98927]
[1779947288026,36.79,72875.03,0.0,0.48102,0.0002,21.98349]
[1779947289533,36.79,72875.03,0.0,0.48102,0.0002,21.98349]
[1779947289543,36.79,72875.03,0.0,0.48102,0.0002,21.98349]
[1779947289865,36.79,72874.47,0.0,0.48091,0.0002,21.98303]
[1779947294129,36.79,72877.31,0.0,0.48147,0.0002,21.98535]
[1779947294141,36.79,72877.31,0.0,0.48147,0.0002,21.98535]
[1779947294922,36.79,72877.31,0.0,0.48147,0.0002,21.98535]
[1779947299950,36.79,72879.27,0.0,0.48186,0.0002,21.98692]
[1779947304969,36.79,72881.25,0.0,0.48224,0.0002,21.98848]
[1779947308124,36.8,72877.14,0.0,0.48144,0.0002,21.98522]
[1779947308136,36.8,72877.14,0.0,0.48144,0.0002,21.98522]
[1779947309962,36.8,72877.71,0.0,0.48155,0.0002,21.98568]
[1779947311608,36.8,72877.91,0.0,0.48159,0.0002,21.98584]
[1779947311753,36.8,72877.91,0.0,0.48159,0.0002,21.98584]
[1779947311967,36.8,72878.4,0.0,0.48168,0.0002,21.98258]
[1779947312216,36.8,72878.4,0.0,0.48168,0.0002,21.98258]
[1779947312285,36.8,72878.4,0.0,0.48168,0.0002,21.98258]
[1779947312408,36.8,72878.4,0.0,0.48168,0.0002,21.98258]
[1779947312930,36.8,72863.11,0.0,0.47868,0.0002,21.96973]
[1779947317463,36.8,72858.65,0.0,0.4778,0.0002,21.96575]
[1779947317509,36.8,72858.65,0.0,0.4778,0.0002,21.96575]
[1779947317901,36.8,72855.94,0.0,0.47727,0.0002,21.96328]
[1779947319567,36.79,72852.42,0.0,0.47658,0.0002,21.96001]
[1779947319577,36.79,72852.42,0.0,0.47658,0.0002,21.96001]
[1779947319662,36.79,72851.91,0.0,0.47648,0.0002,21.95953]
[1779947324956,36.79,72850.14,0.0,0.47613,0.0002,21.95784]
[1779947324961,36.79,72850.14,0.0,0.47613,0.0002,21.95784]
[1779947325950,36.79,72849.0,0.0,0.4759,0.0002,21.95675]
[1779947328915,36.79,72842.9,0.0,0.4747,0.0002,21.95082]
[1779947333943,36.79,72841.14,0.0,0.47436,0.0002,21.94907]
[1779947338961,36.79,72842.97,0.0,0.47472,0.0002,21.95088]
[1779947339365,36.79,72843.25,0.0,0.47477,0.0002,21.95116]
[1779947339922,36.79,72844.86,0.0,0.47509,0.0002,21.95274]
[1779947340595,36.79,72844.86,0.0,0.47509,0.0002,21.95274]
[1779947340930,36.79,72845.9,0.0,0.47529,0.0002,21.95375]
[1779947345958,36.78,72844.3,0.0,0.47497,0.0002,21.95218]
[1779947350960,36.78,72844.41,0.0,0.47499,0.0002,21.95228]
[1779947355105,36.78,72842.53,0.0,0.47462,0.0002,21.95043]
[1779947355207,36.78,72842.53,0.0,0.47462,0.0002,21.95043]
[1779947355896,36.78,72826.18,0.0,0.47141,0.0002,21.93353]
[1779947356481,36.78,72826.18,0.0,0.47142,0.0002,21.93353]
[1779947358225,36.78,72821.89,0.0,0.47057,0.0002,21.92887]
[1779947359975,36.78,72832.15,0.0,0.47259,0.0002,21.93987]
[1779947360509,36.78,72831.69,0.0,0.4725,0.0002,21.9394]
[1779947361957,36.78,72831.69,0.0,0.4725,0.0002,21.9394]
[1779947361960,36.78,72831.69,0.0,0.4725,0.0002,21.9394]
[1779947362034,36.78,72843.21,0.0,0.47476,0.0002,21.95111]
[1779947365035,36.79,72838.08,0.0,0.47376,0.0002,21.94599]
[1779947367746,36.79,72835.98,0.0,0.47335,0.0002,21.94386]
[1779947367754,36.79,72835.98,0.0,0.47335,0.0002,21.94386]
[1779947367972,36.79,72835.66,0.0,0.47329,0.0002,21.94354]
[1779947368366,36.79,72835.66,0.0,0.47329,0.0002,21.94354]
[1779947368395,36.79,72835.66,0.0,0.47329,0.0002,21.94354]
[1779947368567,36.79,72835.66,0.0,0.47329,0.0002,21.94354]
[1779947369572,36.79,72851.34,0.0,0.47636,0.0002,21.95898]
[1779947370732,36.79,72851.34,0.0,0.47636,0.0002,21.95898]
[1779947371038,36.79,72854.15,0.0,0.47691,0.0002,21.95794]
[1779947371416,36.79,72854.15,0.0,0.47691,0.0002,21.95794]
[1779947371617,36.79,72854.15,0.0,0.47691,0.0002,21.95794]
[1779947371940,36.79,72889.37,0.0,0.48382,0.0002,21.98734]
[1779947372270,36.79,72889.37,0.0,0.48382,0.0002,21.98734]
[1779947372585,36.79,72889.37,0.0,0.48382,0.0002,21.98734]
[1779947372607,36.79,72890.27,0.0,0.484,0.0002,21.988]
[1779947373631,36.79,72890.27,0.0,0.484,0.0002,21.988]
[1779947373845,36.79,72890.27,0.0,0.484,0.0002,21.988]
[1779947374030,36.79,72890.27,0.0,0.484,0.0002,21.988]
[1779947374060,36.79,72902.54,0.0,0.48641,0.0002,21.99664]
[1779947379590,36.79,72904.4,0.0,0.48678,0.0002,21.99788]
[1779947382326,36.8,72907.58,0.0,0.48741,0.0002,21.99996]
[1779947382363,36.8,72907.58,0.0,0.48741,0.0002,21.99996]
[1779947382451,36.8,72907.58,0.0,0.48741,0.0002,21.99996]
[1779947382461,36.8,72907.58,0.0,0.48741,0.0002,21.99996]
[1779947382858,36.8,72902.17,0.0,0.48635,0.0002,21.9964]
[1779947384393,36.8,72901.77,0.0,0.48627,0.0002,21.99613]
[1779947384406,36.8,72901.77,0.0,0.48627,0.0002,21.99613]
[1779947385023,36.8,72899.98,0.0,0.48592,0.0002,21.99492]
[1779947390031,36.81,72899.1,0.0,0.48575,0.0002,21.99432]
[1779947395050,36.81,72899.0,0.0,0.48573,0.0002,21.99425]
[1779947400089,36.81,72900.3,0.0,0.48599,0.0002,21.99515]
[1779947405096,36.81,72899.29,0.0,0.48579,0.0002,21.99446]
[1779947410119,36.82,72899.29,0.0,0.48579,0.0002,21.99446]
[1779947415148,36.82,72900.3,0.0,0.48599,0.0002,21.99516]
[1779947420152,36.82,72901.87,0.0,0.4863,0.0002,21.99623]
[1779947425168,36.82,72902.31,0.0,0.48639,0.0002,21.99653]
[1779947430194,36.83,72905.0,0.0,0.48692,0.0002,21.99832]
[1779947433822,36.83,72904.97,0.0,0.48691,0.0002,21.99464]
[1779947434093,36.83,72912.78,0.0,0.48844,0.0002,21.99961]
[1779947434518,36.83,72912.78,0.0,0.48844,0.0002,21.99961]
[1779947435045,36.83,72912.78,0.0,0.48844,0.0002,21.99961]
[1779947436670,36.83,72915.67,0.0,0.48901,0.0002,22.00136]
[1779947437059,36.83,72915.6,0.0,0.489,0.0002,22.00132]
[1779947441123,36.83,72910.93,0.0,0.48808,0.0002,21.99846]
[1779947446127,36.83,72909.11,0.0,0.48773,0.0002,21.99731]
[1779947451149,36.83,72909.75,0.0,0.48785,0.0002,21.99772]
[1779947453040,36.83,72914.98,0.0,0.48888,0.0002,22.00095]
[1779947458061,36.83,72915.43,0.0,0.48896,0.0002,22.00122]
[1779947461129,36.83,72915.01,0.0,0.48888,0.0002,22.00096]
[1779947461139,36.83,72915.01,0.0,0.48888,0.0002,22.00096]
[1779947462052,36.83,72915.28,0.0,0.48893,0.0002,22.00113]
[1779947462483,36.83,72915.28,0.0,0.48893,0.0002,22.00113]
[1779947462527,36.83,72915.24,0.0,0.48893,0.0002,22.0011]
[1779947468016,36.82,72915.94,0.0,0.48906,0.0002,22.00152]
[1779947473347,36.82,72916.43,0.0,0.48916,0.0002,22.00181]
[1779947478994,36.82,72916.74,0.0,0.48922,0.0002,22.00199]
[1779947479422,36.82,72916.77,0.0,0.48922,0.0002,22.00201]
[1779947480064,36.82,72916.65,0.0,0.4892,0.0002,22.00194]
[1779947481087,36.82,72924.5,0.0,0.49074,0.0002,22.00645]
[1779947486115,36.81,72924.24,0.0,0.49069,0.0002,22.0063]
[1779947491139,36.81,72924.5,0.0,0.49073,0.0002,22.00644]
[1779947496175,36.81,72924.75,0.0,0.49078,0.0002,22.00291]
[1779947501187,36.8,72924.75,0.0,0.49078,0.0002,22.00291]
[1779947506200,36.8,72922.86,0.0,0.4904,0.0002,22.00185]
[1779947511212,36.79,72922.43,0.0,0.49032,0.0002,22.00161]
[1779947516250,36.79,72923.05,0.0,0.49043,0.0002,22.00195]
[1779947521262,36.79,72923.39,0.0,0.4905,0.0002,22.00214]
[1779947526286,36.78,72923.83,0.0,0.49058,0.0002,22.00239]
[1779947528286,36.78,72924.32,0.0,0.49068,0.0002,22.00266]
[1779947529147,36.78,72927.49,0.0,0.4913,0.0002,22.00439]
[1779947534147,36.78,72927.17,0.0,0.49124,0.0002,22.00422]
[1779947539162,36.78,72930.5,0.0,0.49189,0.0002,22.00598]
[1779947544166,36.77,72929.48,0.0,0.49169,0.0002,22.00545]
[1779947544145,36.77,72921.81,0.0,0.49018,0.0002,22.00124]
[1779947549171,36.77,72919.29,0.0,0.48968,0.0002,21.99979]
[1779947554172,36.77,72920.36,0.0,0.48989,0.0002,21.99674]
[1779947559198,36.76,72920.05,0.0,0.48983,0.0002,21.99656]
[1779947564223,36.76,72920.59,0.0,0.48993,0.0002,21.99687]
[1779947569244,36.75,72920.06,0.0,0.48982,0.0002,21.99656]
[1779947574269,36.75,72918.71,0.0,0.48956,0.0002,21.99577]
[1779947579277,36.75,72919.61,0.0,0.48973,0.0002,21.99629]
[1779947582216,36.74,72908.9,0.0,0.48762,0.0002,21.98976]
[1779947587217,36.74,72910.74,0.0,0.48798,0.0002,21.99092]
[1779947591918,36.74,72912.18,0.0,0.48826,0.0002,21.99182]
[1779947592194,36.74,72915.36,0.0,0.48889,0.0002,21.99377]
[1779947593773,36.74,72916.35,0.0,0.48908,0.0002,21.99436]
[1779947594168,36.74,72922.09,0.0,0.49021,0.0002,21.99771]
[1779947596957,36.74,72924.23,0.0,0.49063,0.0002,21.99891]
[1779947596970,36.74,72924.23,0.0,0.49063,0.0002,21.99891]
[1779947597272,36.74,72927.08,0.0,0.49119,0.0002,22.00048]
[1779947598621,36.74,72925.82,0.0,0.49095,0.0002,21.99979]
[1779947599196,36.74,72925.82,0.0,0.49095,0.0002,21.99979]
[1779947604276,36.73,72925.96,0.0,0.49097,0.0002,21.99987]
[1779947610273,36.73,72922.97,0.0,0.49038,0.0002,21.9982]
[1779947615306,36.73,72927.54,0.0,0.49128,0.0002,21.99706]
[1779947620343,36.72,72927.98,0.0,0.49136,0.0002,21.99729]
[1779947625377,36.72,72928.41,0.0,0.49145,0.0002,21.99752]
[1779947628926,36.72,72928.2,0.0,0.49141,0.0002,21.99741]
[1779947629005,36.72,72929.42,0.0,0.49165,0.0002,21.99806]
[1779947630228,36.72,72935.21,0.0,0.49279,0.0002,22.00103]
[1779947633444,36.72,72930.36,0.0,0.49183,0.0002,21.99856]
[1779947638626,36.73,72928.67,0.0,0.4915,0.0002,21.99766]
[1779947641069,36.72,72934.26,0.0,0.4926,0.0002,22.00056]
[1779947641841,36.72,72934.12,0.0,0.49257,0.0002,22.00049]
[1779947641847,36.72,72934.12,0.0,0.49257,0.0002,22.00049]
[1779947641881,36.72,72934.12,0.0,0.49257,0.0002,22.00049]
[1779947647544,36.72,72932.49,0.0,0.49225,0.0002,21.99966]
[1779947652578,36.73,72933.63,0.0,0.49248,0.0002,22.00024]
[1779947657612,36.73,72936.3,0.0,0.493,0.0002,22.00157]
[1779947663655,36.73,72937.27,0.0,0.49319,0.0002,22.00205]
[1779947670703,36.73,72934.65,0.0,0.49268,0.0002,22.00076]
[1779947675738,36.73,72934.51,0.0,0.49265,0.0002,21.99703]
[1779947680773,36.73,72934.94,0.0,0.49273,0.0002,21.99724]
[1779947685808,36.74,72933.87,0.0,0.49252,0.0002,21.9967]
[1779947690845,36.74,72932.96,0.0,0.49235,0.0002,21.99624]
[1779947694872,36.74,72923.67,0.0,0.49052,0.0002,21.99128]
[1779947699908,36.74,72925.9,0.0,0.49096,0.0002,21.99251]
[1779947705952,36.74,72928.66,0.0,0.4915,0.0002,21.994]
[1779947710986,36.74,72930.75,0.0,0.49191,0.0002,21.9951]
[1779947716022,36.74,72930.22,0.0,0.49181,0.0002,21.99483]
[1779947722064,36.74,72926.85,0.0,0.49114,0.0002,21.99303]
[1779947727099,36.74,72927.96,0.0,0.49136,0.0002,21.99363]
[1779947732133,36.74,72928.44,0.0,0.49145,0.0002,21.99022]
[1779947737169,36.74,72930.24,0.0,0.49181,0.0002,21.99117]
[1779947742204,36.74,72930.75,0.0,0.49191,0.0002,21.99144]
[1779947747243,36.74,72927.86,0.0,0.49134,0.0002,21.98991]
[1779947751463,36.74,72920.93,0.0,0.48997,0.0002,21.98606]
[1779947752238,36.74,72920.93,0.0,0.48997,0.0002,21.98606]
[1779947752472,36.74,72917.92,0.0,0.48938,0.0002,21.9843]
[1779947754250,36.74,72918.09,0.0,0.48941,0.0002,21.9844]
[1779947754451,36.74,72918.09,0.0,0.48941,0.0002,21.9844]
[1779947759022,36.73,72918.61,0.0,0.48951,0.0002,21.98471]
[1779947759481,36.73,72912.47,0.0,0.4883,0.0002,21.981]
[1779947760319,36.73,72912.47,0.0,0.4883,0.0002,21.981]
[1779947760335,36.73,72912.47,0.0,0.4883,0.0002,21.981]
[1779947760428,36.73,72913.08,0.0,0.48842,0.0002,21.98138]
[1779947761478,36.73,72921.61,0.0,0.4901,0.0002,21.98644]
[1779947766478,36.73,72923.5,0.0,0.49048,0.0002,21.98751]
[1779947769361,36.73,72923.39,0.0,0.49045,0.0002,21.98745]
[1779947769495,36.73,72923.67,0.0,0.49051,0.0002,21.9876]
[1779947774507,36.73,72927.8,0.0,0.49132,0.0002,21.98987]
[1779947779064,36.73,72928.97,0.0,0.49155,0.0002,21.9905]
[1779947779079,36.73,72928.97,0.0,0.49155,0.0002,21.9905]
[1779947779521,36.73,72932.99,0.0,0.49234,0.0002,21.99259]
[1779947784542,36.73,72933.28,0.0,0.4924,0.0002,21.99274]
[1779947789557,36.73,72934.17,0.0,0.49258,0.0002,21.99319]
[1779947794573,36.73,72934.64,0.0,0.49267,0.0002,21.98976]
[1779947796516,36.73,72940.98,0.0,0.49392,0.0002,21.99283]
[1779947801564,36.73,72941.8,0.0,0.49408,0.0002,21.99321]
[1779947806584,36.73,72939.73,0.0,0.49367,0.0002,21.99224]
[1779947810541,36.72,72934.13,0.0,0.49256,0.0002,21.9895]
[1779947815567,36.72,72930.84,0.0,0.49192,0.0002,21.98782]
[1779947820567,36.72,72929.86,0.0,0.49172,0.0002,21.9873]
[1779947821562,36.72,72923.39,0.0,0.49044,0.0002,21.98378]
[1779947826231,36.72,72922.59,0.0,0.49029,0.0002,21.98332]
[1779947826427,36.72,72922.72,0.0,0.49031,0.0002,21.9834]
[1779947827506,36.72,72922.72,0.0,0.49031,0.0002,21.9834]
[1779947827514,36.72,72922.72,0.0,0.49031,0.0002,21.9834]
[1779947827525,36.72,72922.72,0.0,0.49031,0.0002,21.9834]
[1779947827599,36.72,72915.8,0.0,0.48895,0.0002,21.97936]
[1779947832620,36.71,72912.54,0.0,0.4883,0.0002,21.97736]
[1779947837644,36.71,72914.33,0.0,0.48865,0.0002,21.97846]
[1779947842664,36.71,72917.82,0.0,0.48934,0.0002,21.98056]
[1779947847674,36.71,72921.37,0.0,0.49004,0.0002,21.98262]
[1779947852695,36.7,72925.36,0.0,0.49082,0.0002,21.9812]
[1779947857641,36.7,72920.88,0.0,0.48994,0.0002,21.97867]
[1779947862658,36.7,72917.93,0.0,0.48935,0.0002,21.97695]
[1779947867678,36.7,72914.15,0.0,0.48861,0.0002,21.97467]
[1779947872696,36.69,72914.42,0.0,0.48866,0.0002,21.97483]
[1779947877704,36.69,72913.28,0.0,0.48843,0.0002,21.97413]
[1779947880998,36.69,72911.52,0.0,0.48808,0.0002,21.97304]
[1779947881544,36.69,72904.9,0.0,0.48678,0.0002,21.96878]
[1779947882607,36.69,72895.81,0.0,0.48499,0.0002,21.96254]
[1779947887626,36.69,72894.24,0.0,0.48468,0.0002,21.96143]
[1779947892632,36.7,72891.96,0.0,0.48423,0.0002,21.95978]
[1779947893670,36.7,72885.12,0.0,0.48288,0.0002,21.95466]
[1779947898687,36.7,72884.55,0.0,0.48277,0.0002,21.95422]
[1779947903687,36.71,72884.48,0.0,0.48276,0.0002,21.95418]
[1779947908711,36.71,72883.8,0.0,0.48263,0.0002,21.95366]
[1779947913728,36.71,72888.61,0.0,0.48358,0.0002,21.95366]
[1779947918753,36.71,72890.41,0.0,0.48393,0.0002,21.955]
[1779947923761,36.72,72891.75,0.0,0.4842,0.0002,21.95599]
[1779947928781,36.72,72892.41,0.0,0.48433,0.0002,21.95648]
[1779947933806,36.73,72892.96,0.0,0.48444,0.0002,21.95688]
[1779947938830,36.73,72892.22,0.0,0.4843,0.0002,21.95635]
[1779947940620,36.73,72886.9,0.0,0.48325,0.0002,21.9524]
[1779947941899,36.73,72886.8,0.0,0.48323,0.0002,21.95232]
[1779947941916,36.73,72886.8,0.0,0.48323,0.0002,21.95232]
[1779947942619,36.73,72886.8,0.0,0.48323,0.0002,21.95233]
[1779947944323,36.73,72888.07,0.0,0.48348,0.0002,21.95328]
[1779947944634,36.73,72888.07,0.0,0.48348,0.0002,21.95328]
[1779947950675,36.73,72888.06,0.0,0.48348,0.0002,21.95328]
[1779947955711,36.74,72888.62,0.0,0.4836,0.0002,21.95371]
[1779947960746,36.74,72885.99,0.0,0.48308,0.0002,21.95173]
[1779947965782,36.74,72887.4,0.0,0.48336,0.0002,21.9528]
[1779947971021,36.75,72883.94,0.0,0.48268,0.0002,21.95017]
[1779947977153,36.75,72880.75,0.0,0.48205,0.0002,21.94402]
[1779947982686,36.76,72879.34,0.0,0.48178,0.0002,21.94291]
[1779947987935,36.76,72878.48,0.0,0.48161,0.0002,21.94223]
[1779947992756,36.76,72884.8,0.0,0.48286,0.0002,21.94719]
[1779947998524,36.77,72885.95,0.0,0.48309,0.0002,21.94807]
[1779948003051,36.77,72881.37,0.0,0.48219,0.0002,21.94454]
[1779948008090,36.77,72880.27,0.0,0.48198,0.0002,21.94368]
[1779948013125,36.78,72882.72,0.0,0.48246,0.0002,21.94561]
[1779948016148,36.78,72877.31,0.0,0.4814,0.0002,21.94133]
[1779948021182,36.78,72872.97,0.0,0.48055,0.0002,21.93778]
[1779948026349,36.78,72873.63,0.0,0.48068,0.0002,21.93833]
[1779948026499,36.78,72873.63,0.0,0.48068,0.0002,21.93833]
[1779948026535,36.78,72873.63,0.0,0.48068,0.0002,21.93833]
[1779948026692,36.78,72873.63,0.0,0.48068,0.0002,21.93833]
[1779948026754,36.78,72874.28,0.0,0.48081,0.0002,21.93887]
[1779948027547,36.78,72860.35,0.0,0.47807,0.0002,21.9269]
[1779948028233,36.79,72860.35,0.0,0.47807,0.0002,21.9269]
[1779948029432,36.79,72860.35,0.0,0.47807,0.0002,21.9269]
[1779948029615,36.79,72860.35,0.0,0.47807,0.0002,21.9269]
[1779948035281,36.79,72864.18,0.0,0.47882,0.0002,21.92665]
[1779948036288,36.79,72869.86,0.0,0.47994,0.0002,21.93154]
[1779948041655,36.79,72867.25,0.0,0.47943,0.0002,21.92931]
[1779948043642,36.8,72863.71,0.0,0.47873,0.0002,21.92624]
[1779948043656,36.8,72863.71,0.0,0.47873,0.0002,21.92624]
[1779948043660,36.8,72863.71,0.0,0.47873,0.0002,21.92624]
[1779948043799,36.8,72863.71,0.0,0.47873,0.0002,21.92624]
[1779948048825,36.8,72865.66,0.0,0.47912,0.0002,21.92795]
[1779948053849,36.8,72864.14,0.0,0.47882,0.0002,21.92664]
[1779948058856,36.81,72863.41,0.0,0.47868,0.0002,21.92601]
[1779948063856,36.81,72864.42,0.0,0.47889,0.0002,21.92691]
[1779948065969,36.81,72868.75,0.0,0.47974,0.0002,21.93064]
[1779948065985,36.81,72868.75,0.0,0.47974,0.0002,21.93064]
[1779948066012,36.81,72868.75,0.0,0.47974,0.0002,21.93064]
[1779948066627,36.81,72883.33,0.0,0.48261,0.0002,21.94248]
[1779948067083,36.81,72883.33,0.0,0.48261,0.0002,21.94248]
[1779948067092,36.81,72883.33,0.0,0.48261,0.0002,21.94248]
[1779948067094,36.81,72883.33,0.0,0.48261,0.0002,21.94248]
[1779948067755,36.82,72886.54,0.0,0.48324,0.0002,21.94494]
[1779948071836,36.82,72892.28,0.0,0.48437,0.0002,21.9492]
[1779948073814,36.82,72899.03,0.0,0.4857,0.0002,21.95397]
[1779948075431,36.82,72899.72,0.0,0.48583,0.0002,21.95445]
[1779948075842,36.82,72901.97,0.0,0.48628,0.0002,21.95598]
[1779948078869,36.82,72908.27,0.0,0.48751,0.0002,21.96012]
[1779948080765,36.82,72915.56,0.0,0.48895,0.0002,21.96464]
[1779948083868,36.82,72908.51,0.0,0.48756,0.0002,21.96027]
[1779948088891,36.82,72908.25,0.0,0.48751,0.0002,21.9601]
[1779948091247,36.82,72908.53,0.0,0.48756,0.0002,21.96028]
[1779948091873,36.82,72909.83,0.0,0.48781,0.0002,21.95744]
[1779948096888,36.82,72911.23,0.0,0.48809,0.0002,21.95832]
[1779948101942,36.81,72911.82,0.0,0.4882,0.0002,21.95868]
[1779948106945,36.81,72912.62,0.0,0.48836,0.0002,21.95918]
[1779948111974,36.81,72911.89,0.0,0.48822,0.0002,21.95872]
[1779948117001,36.81,72911.99,0.0,0.48824,0.0002,21.95878]
[1779948119886,36.81,72904.7,0.0,0.4868,0.0002,21.95412]
[1779948123909,36.81,72909.39,0.0,0.48772,0.0002,21.95715]
[1779948124914,36.81,72913.9,0.0,0.48861,0.0002,21.95996]
[1779948125753,36.81,72913.9,0.0,0.48861,0.0002,21.95996]
[1779948125921,36.81,72915.93,0.0,0.48901,0.0002,21.96119]
[1779948130942,36.81,72919.67,0.0,0.48974,0.0002,21.96339]
[1779948136000,36.8,72919.35,0.0,0.48968,0.0002,21.9632]
[1779948137950,36.8,72914.24,0.0,0.48867,0.0002,21.96016]
[1779948138751,36.8,72914.24,0.0,0.48867,0.0002,21.96016]
[1779948138837,36.8,72913.79,0.0,0.48858,0.0002,21.95988]
[1779948141029,36.8,72909.16,0.0,0.48767,0.0002,21.957]
[1779948146235,36.8,72907.28,0.0,0.4873,0.0002,21.95579]
[1779948146841,36.8,72907.32,0.0,0.48731,0.0002,21.95582]
[1779948147916,36.8,72902.13,0.0,0.48629,0.0002,21.95239]
[1779948149895,36.8,72900.81,0.0,0.48603,0.0002,21.9515]
[1779948150926,36.8,72901.59,0.0,0.48619,0.0002,21.95203]
[1779948155935,36.8,72899.27,0.0,0.48573,0.0002,21.94678]
[1779948159958,36.81,72894.64,0.0,0.48482,0.0002,21.94354]
[1779948164559,36.81,72894.78,0.0,0.48485,0.0002,21.94364]
[1779948164568,36.81,72894.78,0.0,0.48485,0.0002,21.94364]
[1779948164961,36.81,72902.85,0.0,0.48643,0.0002,21.94922]
[1779948166857,36.81,72905.62,0.0,0.48698,0.0002,21.95105]
[1779948171279,36.81,72907.42,0.0,0.48733,0.0002,21.95222]
[1779948171953,36.81,72908.59,0.0,0.48756,0.0002,21.95297]
[1779948172873,36.81,72913.72,0.0,0.48857,0.0002,21.95618]
[1779948175602,36.81,72916.22,0.0,0.48906,0.0002,21.95769]
[1779948175946,36.81,72916.72,0.0,0.48916,0.0002,21.95799]
[1779948180974,36.81,72915.44,0.0,0.48891,0.0002,21.95722]
[1779948181587,36.81,72914.59,0.0,0.48874,0.0002,21.95671]
[1779948181940,36.81,72905.45,0.0,0.48694,0.0002,21.95094]
[1779948184900,36.81,72904.14,0.0,0.48669,0.0002,21.95008]
[1779948185986,36.81,72903.74,0.0,0.48661,0.0002,21.94981]
[1779948185998,36.81,72903.74,0.0,0.48661,0.0002,21.94981]
[1779948186974,36.81,72905.75,0.0,0.487,0.0002,21.95114]
[1779948187745,36.81,72905.75,0.0,0.487,0.0002,21.95114]
[1779948187942,36.81,72905.77,0.0,0.48701,0.0002,21.95115]
[1779948192967,36.81,72904.98,0.0,0.48685,0.0002,21.95063]
[1779948193941,36.81,72906.41,0.0,0.48713,0.0002,21.95157]
[1779948194974,36.81,72904.2,0.0,0.4867,0.0002,21.95012]
[1779948199987,36.81,72902.86,0.0,0.48644,0.0002,21.94923]
[1779948204989,36.81,72902.92,0.0,0.48645,0.0002,21.94927]
[1779948210018,36.81,72905.83,0.0,0.48702,0.0002,21.95119]
[1779948210427,36.81,72905.83,0.0,0.48702,0.0002,21.95119]
[1779948210691,36.81,72912.47,0.0,0.48833,0.0002,21.95542]
[1779948212527,36.81,72918.44,0.0,0.4895,0.0002,21.95534]
[1779948217646,36.81,72918.4,0.0,0.48949,0.0002,21.95532]
[1779948223605,36.81,72918.9,0.0,0.48959,0.0002,21.95561]
[1779948228684,36.81,72918.02,0.0,0.48942,0.0002,21.95509]
[1779948230654,36.81,72925.86,0.0,0.49096,0.0002,21.95954]
[1779948235689,36.81,72925.73,0.0,0.49093,0.0002,21.95947]
[1779948240724,36.81,72927.93,0.0,0.49136,0.0002,21.96066]
[1779948245763,36.8,72927.48,0.0,0.49127,0.0002,21.96042]
[1779948250800,36.8,72925.99,0.0,0.49098,0.0002,21.95961]
[1779948255835,36.8,72927.17,0.0,0.49121,0.0002,21.96024]
[1779948260870,36.79,72925.85,0.0,0.49095,0.0002,21.95953]
[1779948266471,36.79,72924.91,0.0,0.49076,0.0002,21.95901]
[1779948269936,36.79,72919.46,0.0,0.48969,0.0002,21.95592]
[1779948272955,36.79,72929.86,0.0,0.49173,0.0002,21.958]
[1779948273964,36.79,72930.37,0.0,0.49183,0.0002,21.95827]
[1779948278997,36.79,72928.83,0.0,0.49153,0.0002,21.95746]
[1779948284034,36.78,72929.21,0.0,0.4916,0.0002,21.95766]
[1779948289068,36.78,72930.08,0.0,0.49177,0.0002,21.95811]
[1779948294572,36.78,72929.27,0.0,0.49161,0.0002,21.95769]
[1779948299839,36.77,72926.92,0.0,0.49114,0.0002,21.95643]
[1779948305287,36.77,72926.33,0.0,0.49102,0.0002,21.9561]
[1779948311224,36.77,72926.48,0.0,0.49105,0.0002,21.95618]
[1779948316636,36.76,72927.54,0.0,0.49126,0.0002,21.95675]
[1779948322301,36.76,72927.35,0.0,0.49122,0.0002,21.95665]
[1779948327336,36.76,72927.65,0.0,0.49128,0.0002,21.95681]
[1779948334385,36.75,72927.24,0.0,0.49119,0.0002,21.95291]
[1779948339420,36.75,72927.11,0.0,0.49116,0.0002,21.95284]
[1779948345461,36.75,72928.53,0.0,0.49144,0.0002,21.9536]
[1779948353517,36.74,72928.84,0.0,0.4915,0.0002,21.95377]
[1779948358561,36.74,72929.04,0.0,0.49154,0.0002,21.95387]
[1779948364016,36.74,72929.47,0.0,0.49163,0.0002,21.9541]
[1779948369634,36.74,72928.87,0.0,0.49151,0.0002,21.95378]
[1779948373849,36.74,72928.83,0.0,0.4915,0.0002,21.95376]
[1779948374009,36.74,72927.08,0.0,0.49115,0.0002,21.95282]
[1779948378156,36.74,72923.21,0.0,0.49039,0.0002,21.95068]
[1779948378695,36.74,72922.2,0.0,0.49019,0.0002,21.95011]
[1779948381080,36.73,72927.68,0.0,0.49127,0.0002,21.95314]
[1779948386751,36.73,72922.65,0.0,0.49028,0.0002,21.95036]
[1779948388628,36.73,72922.65,0.0,0.49028,0.0002,21.95036]
[1779948389040,36.73,72918.8,0.0,0.48952,0.0002,21.94814]
[1779948390780,36.73,72912.04,0.0,0.48818,0.0002,21.94406]
[1779948393805,36.73,72904.02,0.0,0.4866,0.0002,21.93522]
[1779948394818,36.73,72904.02,0.0,0.4866,0.0002,21.93522]
[1779948394848,36.73,72904.02,0.0,0.4866,0.0002,21.93522]
[1779948395186,36.73,72903.57,0.0,0.48651,0.0002,21.93492]
[1779948396107,36.73,72894.1,0.0,0.48464,0.0002,21.92835]
[1779948396901,36.73,72894.1,0.0,0.48464,0.0002,21.92835]
[1779948396911,36.73,72894.1,0.0,0.48464,0.0002,21.92835]
[1779948397170,36.73,72893.74,0.0,0.48457,0.0002,21.92809]
[1779948398579,36.73,72893.74,0.0,0.48457,0.0002,21.92809]
[1779948398662,36.73,72893.74,0.0,0.48457,0.0002,21.92809]
[1779948398941,36.73,72893.74,0.0,0.48457,0.0002,21.92809]
[1779948398980,36.73,72893.74,0.0,0.48457,0.0002,21.92809]
[1779948399080,36.73,72880.28,0.0,0.48191,0.0002,21.91791]
[1779948399853,36.73,72880.28,0.0,0.48191,0.0002,21.91791]
[1779948401692,36.73,72877.07,0.0,0.48128,0.0002,21.91534]
[1779948402095,36.73,72877.21,0.0,0.48131,0.0002,21.91545]
[1779948405608,36.73,72877.94,0.0,0.48145,0.0002,21.91604]
[1779948406107,36.73,72881.13,0.0,0.48208,0.0002,21.91858]
[1779948410929,36.73,72874.5,0.0,0.48077,0.0002,21.91323]
[1779948415964,36.73,72876.3,0.0,0.48113,0.0002,21.91471]
[1779948420999,36.73,72877.62,0.0,0.48139,0.0002,21.91578]
[1779948424029,36.73,72886.46,0.0,0.48313,0.0002,21.9227]
[1779948429061,36.73,72885.7,0.0,0.48298,0.0002,21.92212]
[1779948434095,36.73,72886.43,0.0,0.48312,0.0002,21.92267]
[1779948436533,36.72,72887.08,0.0,0.48325,0.0002,21.92316]
[1779948437140,36.72,72889.24,0.0,0.48367,0.0002,21.92478]
[1779948442143,36.72,72891.93,0.0,0.4842,0.0002,21.92676]
[1779948447157,36.72,72891.93,0.0,0.4842,0.0002,21.92677]
[1779948450207,36.73,72900.67,0.0,0.48593,0.0002,21.93295]
[1779948450748,36.73,72900.67,0.0,0.48593,0.0002,21.93295]
[1779948450821,36.73,72900.67,0.0,0.48593,0.0002,21.93295]
[1779948450846,36.73,72900.67,0.0,0.48593,0.0002,21.93295]
[1779948450865,36.73,72900.67,0.0,0.48593,0.0002,21.93295]
[1779948451219,36.73,72901.9,0.0,0.48617,0.0002,21.93012]
[1779948453231,36.73,72907.75,0.0,0.48733,0.0002,21.93399]
[1779948454445,36.73,72908.15,0.0,0.4874,0.0002,21.93425]
[1779948454451,36.73,72908.15,0.0,0.4874,0.0002,21.93425]
[1779948455244,36.73,72909.45,0.0,0.48766,0.0002,21.93508]
[1779948460257,36.73,72909.71,0.0,0.48771,0.0002,21.93524]
[1779948465282,36.73,72908.29,0.0,0.48743,0.0002,21.93434]
[1779948470285,36.73,72910.12,0.0,0.48779,0.0002,21.9355]
[1779948475287,36.73,72910.83,0.0,0.48793,0.0002,21.93595]
[1779948477317,36.73,72915.49,0.0,0.48885,0.0002,21.93883]
[1779948479214,36.73,72921.31,0.0,0.49,0.0002,21.94225]
[1779948483619,36.73,72922.91,0.0,0.49032,0.0002,21.94316]
[1779948483645,36.73,72922.91,0.0,0.49032,0.0002,21.94316]
[1779948484065,36.72,72923.56,0.0,0.49044,0.0002,21.94353]
[1779948485194,36.72,72923.56,0.0,0.49044,0.0002,21.94353]
[1779948485279,36.72,72924.41,0.0,0.49061,0.0002,21.944]
[1779948485419,36.72,72924.41,0.0,0.49061,0.0002,21.944]
[1779948485572,36.72,72924.41,0.0,0.49061,0.0002,21.944]
[1779948485607,36.72,72924.41,0.0,0.49061,0.0002,21.944]
[1779948485665,36.72,72924.41,0.0,0.49061,0.0002,21.944]
[1779948485705,36.72,72924.41,0.0,0.49061,0.0002,21.944]
[1779948486479,36.72,72929.57,0.0,0.49163,0.0002,21.9468]
[1779948488408,36.72,72929.57,0.0,0.49163,0.0002,21.9468]
[1779948488418,36.72,72929.57,0.0,0.49163,0.0002,21.9468]
[1779948489197,36.72,72930.41,0.0,0.49179,0.0002,21.94724]
[1779948491813,36.72,72930.18,0.0,0.49175,0.0002,21.94712]
[1779948492263,36.72,72929.79,0.0,0.49167,0.0002,21.94692]
[1779948493205,36.72,72918.53,0.0,0.48945,0.0002,21.94063]
[1779948494254,36.72,72917.03,0.0,0.48915,0.0002,21.93975]
[1779948499280,36.72,72921.32,0.0,0.49,0.0002,21.94225]
[1779948501349,36.72,72916.71,0.0,0.48909,0.0002,21.93955]
[1779948501639,36.72,72916.71,0.0,0.48909,0.0002,21.93955]
[1779948502273,36.72,72914.18,0.0,0.48859,0.0002,21.93802]
[1779948504286,36.72,72908.56,0.0,0.48748,0.0002,21.9345]
[1779948504440,36.72,72908.56,0.0,0.48748,0.0002,21.9345]
[1779948505236,36.72,72908.26,0.0,0.48742,0.0002,21.93431]
[1779948506552,36.72,72907.02,0.0,0.48718,0.0002,21.93351]
[1779948507229,36.72,72893.69,0.0,0.48454,0.0002,21.92437]
[1779948508282,36.72,72885.43,0.0,0.48291,0.0002,21.91822]
[1779948508637,36.72,72885.43,0.0,0.48291,0.0002,21.91822]
[1779948508737,36.72,72880.32,0.0,0.48191,0.0002,21.91424]
[1779948512658,36.72,72876.59,0.0,0.48117,0.0002,21.90757]
[1779948512666,36.72,72876.59,0.0,0.48117,0.0002,21.90757]
[1779948513216,36.72,72876.72,0.0,0.48119,0.0002,21.90767]
[1779948519029,36.71,72877.98,0.0,0.48143,0.0002,21.90868]
[1779948523738,36.7,72883.07,0.0,0.48243,0.0002,21.91269]
[1779948526801,36.7,72890.26,0.0,0.48385,0.0002,21.91815]
[1779948532800,36.7,72889.26,0.0,0.48365,0.0002,21.91741]
[1779948535925,36.7,72877.98,0.0,0.48142,0.0002,21.90866]
[1779948541863,36.7,72877.75,0.0,0.48138,0.0002,21.90847]
[1779948546898,36.7,72875.73,0.0,0.48098,0.0002,21.90683]
[1779948551934,36.7,72877.13,0.0,0.48126,0.0002,21.90797]
[1779948554225,36.7,72886.94,0.0,0.4832,0.0002,21.91567]
[1779948554681,36.7,72886.94,0.0,0.4832,0.0002,21.91567]
[1779948554721,36.7,72886.94,0.0,0.4832,0.0002,21.91567]
[1779948554820,36.7,72886.94,0.0,0.4832,0.0002,21.91567]
[1779948554846,36.7,72886.94,0.0,0.4832,0.0002,21.91567]
[1779948555361,36.7,72897.4,0.0,0.48526,0.0002,21.92331]
[1779948555508,36.7,72897.4,0.0,0.48526,0.0002,21.92331]
[1779948555534,36.7,72897.4,0.0,0.48526,0.0002,21.92331]
[1779948556314,36.71,72899.25,0.0,0.48563,0.0002,21.9246]
[1779948562002,36.71,72899.83,0.0,0.48574,0.0002,21.92501]
[1779948563702,36.71,72899.9,0.0,0.48576,0.0002,21.92506]
[1779948564308,36.71,72898.84,0.0,0.48555,0.0002,21.92432]
[1779948569321,36.71,72898.99,0.0,0.48558,0.0002,21.92443]
[1779948574343,36.71,72898.38,0.0,0.48546,0.0002,21.92034]
[1779948578071,36.72,72899.71,0.0,0.48572,0.0002,21.92126]
[1779948578170,36.72,72900.3,0.0,0.48584,0.0002,21.92167]
[1779948584158,36.72,72897.48,0.0,0.48528,0.0002,21.91972]
[1779948586281,36.72,72898.16,0.0,0.48542,0.0002,21.92019]
[1779948586370,36.72,72897.19,0.0,0.48523,0.0002,21.91951]
[1779948591372,36.72,72896.89,0.0,0.48517,0.0002,21.91931]
[1779948596402,36.73,72895.28,0.0,0.48486,0.0002,21.91817]
[1779948597394,36.73,72889.31,0.0,0.48368,0.0002,21.91382]
[1779948599351,36.73,72884.71,0.0,0.48277,0.0002,21.91034]
[1779948604375,36.73,72886.74,0.0,0.48317,0.0002,21.9119]
[1779948609385,36.74,72886.29,0.0,0.48309,0.0002,21.91156]
[1779948614388,36.74,72888.35,0.0,0.4835,0.0002,21.91312]
[1779948619415,36.74,72886.88,0.0,0.48321,0.0002,21.91202]
[1779948622433,36.74,72878.39,0.0,0.48153,0.0002,21.9054]
[1779948627435,36.74,72882.16,0.0,0.48228,0.0002,21.90838]
[1779948632438,36.74,72882.43,0.0,0.48232,0.0002,21.90491]
[1779948637450,36.74,72883.59,0.0,0.48255,0.0002,21.90582]
[1779948640373,36.74,72889.98,0.0,0.48381,0.0002,21.91067]
[1779948645391,36.74,72893.19,0.0,0.48445,0.0002,21.91302]
[1779948645514,36.75,72896.22,0.0,0.48505,0.0002,21.91519]
[1779948645524,36.75,72896.22,0.0,0.48505,0.0002,21.91519]
[1779948646441,36.75,72898.78,0.0,0.48555,0.0002,21.91698]
[1779948647945,36.75,72899.37,0.0,0.48567,0.0002,21.91739]
[1779948647956,36.75,72899.37,0.0,0.48567,0.0002,21.91739]
[1779948648187,36.75,72899.37,0.0,0.48567,0.0002,21.91739]
[1779948648310,36.75,72899.37,0.0,0.48567,0.0002,21.91739]
[1779948648403,36.75,72899.36,0.0,0.48567,0.0002,21.91739]
[1779948650008,36.75,72904.29,0.0,0.48664,0.0002,21.92073]
[1779948652414,36.75,72907.23,0.0,0.48722,0.0002,21.92265]
[1779948652485,36.75,72907.68,0.0,0.48731,0.0002,21.92295]
[1779948653485,36.75,72892.8,0.0,0.48438,0.0002,21.91274]
[1779948654410,36.75,72890.78,0.0,0.48398,0.0002,21.91127]
[1779948657457,36.75,72886.22,0.0,0.48308,0.0002,21.90786]
[1779948662458,36.75,72889.22,0.0,0.48367,0.0002,21.91012]
[1779948663517,36.75,72895.67,0.0,0.48495,0.0002,21.91481]
[1779948668535,36.76,72894.92,0.0,0.4848,0.0002,21.91428]
[1779948673547,36.76,72895.27,0.0,0.48487,0.0002,21.91453]
[1779948678560,36.76,72894.82,0.0,0.48478,0.0002,21.91422]
[1779948683587,36.76,72894.86,0.0,0.48479,0.0002,21.91425]
[1779948688606,36.77,72894.1,0.0,0.48465,0.0002,21.91371]
[1779948690795,36.77,72892.86,0.0,0.4844,0.0002,21.91282]
[1779948691473,36.77,72890.05,0.0,0.48384,0.0002,21.90708]
[1779948693776,36.77,72887.67,0.0,0.48337,0.0002,21.90531]
[1779948693797,36.77,72887.67,0.0,0.48337,0.0002,21.90531]
[1779948694529,36.77,72887.67,0.0,0.48337,0.0002,21.90531]
[1779948695422,36.77,72887.0,0.0,0.48324,0.0002,21.90481]
[1779948700446,36.77,72889.33,0.0,0.48371,0.0002,21.90656]
[1779948704452,36.78,72896.03,0.0,0.48503,0.0002,21.91142]
[1779948706528,36.78,72907.16,0.0,0.48722,0.0002,21.91897]
[1779948707158,36.78,72907.16,0.0,0.48722,0.0002,21.91897]
[1779948707173,36.78,72907.16,0.0,0.48722,0.0002,21.91897]
[1779948707196,36.78,72907.16,0.0,0.48722,0.0002,21.91897]
[1779948707239,36.78,72907.84,0.0,0.48736,0.0002,21.91941]
[1779948713522,36.78,72904.26,0.0,0.48665,0.0002,21.91707]
[1779948714526,36.78,72896.2,0.0,0.48506,0.0002,21.91155]
[1779948720115,36.78,72893.22,0.0,0.48448,0.0002,21.90943]
[1779948724623,36.79,72892.13,0.0,0.48427,0.0002,21.90864]
[1779948724646,36.79,72892.13,0.0,0.48427,0.0002,21.90864]
[1779948725346,36.79,72892.13,0.0,0.48427,0.0002,21.90864]
[1779948725524,36.79,72895.46,0.0,0.48492,0.0002,21.91103]
[1779948727471,36.79,72900.34,0.0,0.48589,0.0002,21.91444]
[1779948729481,36.79,72903.68,0.0,0.48655,0.0002,21.91669]
[1779948730231,36.79,72904.0,0.0,0.48661,0.0002,21.91691]
[1779948733589,36.79,72903.15,0.0,0.48644,0.0002,21.91634]
[1779948734512,36.79,72903.46,0.0,0.4865,0.0002,21.91655]
[1779948737699,36.79,72903.2,0.0,0.48645,0.0002,21.91638]
[1779948738287,36.79,72903.2,0.0,0.48645,0.0002,21.91638]
[1779948741425,36.79,72908.12,0.0,0.48742,0.0002,21.91961]
[1779948745907,36.79,72908.5,0.0,0.4875,0.0002,21.91985]
[1779948746525,36.79,72909.14,0.0,0.48763,0.0002,21.92026]
[1779948751548,36.79,72909.86,0.0,0.48777,0.0002,21.92071]
[1779948756561,36.79,72911.28,0.0,0.48804,0.0002,21.91793]
[1779948761570,36.79,72912.89,0.0,0.48836,0.0002,21.91893]
[1779948766592,36.79,72914.08,0.0,0.4886,0.0002,21.91967]
[1779948771611,36.8,72913.61,0.0,0.4885,0.0002,21.91938]
[1779948776634,36.8,72917.26,0.0,0.48922,0.0002,21.92158]
[1779948777945,36.8,72917.26,0.0,0.48922,0.0002,21.92158]
[1779948778024,36.8,72917.26,0.0,0.48922,0.0002,21.92158]
[1779948778574,36.8,72902.9,0.0,0.48639,0.0002,21.91251]
[1779948780410,36.8,72902.9,0.0,0.48639,0.0002,21.91251]
[1779948780435,36.8,72902.9,0.0,0.48639,0.0002,21.91251]
[1779948780589,36.8,72900.75,0.0,0.48597,0.0002,21.91106]
[1779948780811,36.8,72900.75,0.0,0.48597,0.0002,21.91106]
[1779948781587,36.8,72900.28,0.0,0.48588,0.0002,21.91074]
[1779948786604,36.8,72897.99,0.0,0.48543,0.0002,21.90916]
[1779948791605,36.81,72893.93,0.0,0.48463,0.0002,21.9063]
[1779948796605,36.81,72894.35,0.0,0.48472,0.0002,21.9066]
[1779948797576,36.81,72882.95,0.0,0.48247,0.0002,21.8981]
[1779948798365,36.81,72882.95,0.0,0.48247,0.0002,21.8981]
[1779948798420,36.81,72882.95,0.0,0.48247,0.0002,21.8981]
[1779948798474,36.81,72880.6,0.0,0.48201,0.0002,21.89626]
[1779948799156,36.81,72875.5,0.0,0.481,0.0002,21.89217]
[1779948800081,36.81,72875.5,0.0,0.481,0.0002,21.89217]
[1779948800103,36.81,72875.5,0.0,0.481,0.0002,21.89217]
[1779948800564,36.81,72876.3,0.0,0.48116,0.0002,21.89282]
[1779948805593,36.81,72875.88,0.0,0.48108,0.0002,21.89248]
[1779948810593,36.81,72874.5,0.0,0.4808,0.0002,21.89135]
[1779948815615,36.81,72875.37,0.0,0.48097,0.0002,21.88838]
[1779948820642,36.81,72876.77,0.0,0.48125,0.0002,21.88952]
[1779948825663,36.81,72877.3,0.0,0.48135,0.0002,21.88994]
[1779948827412,36.81,72876.79,0.0,0.48125,0.0002,21.88953]
[1779948827650,36.81,72876.9,0.0,0.48127,0.0002,21.88962]
[1779948828661,36.81,72867.17,0.0,0.47935,0.0002,21.8815]
[1779948830594,36.81,72866.07,0.0,0.47914,0.0002,21.88055]
[1779948835600,36.81,72867.29,0.0,0.47938,0.0002,21.8816]
[1779948840614,36.81,72869.46,0.0,0.4798,0.0002,21.88345]
[1779948842716,36.8,72874.48,0.0,0.48079,0.0002,21.88764]
[1779948847743,36.8,72873.92,0.0,0.48068,0.0002,21.88717]
[1779948852764,36.8,72875.09,0.0,0.48091,0.0002,21.88813]
[1779948857775,36.8,72873.23,0.0,0.48054,0.0002,21.8866]
[1779948862784,36.8,72873.01,0.0,0.4805,0.0002,21.88641]
[1779948867798,36.79,72873.15,0.0,0.48052,0.0002,21.88652]
[1779948872813,36.79,72873.51,0.0,0.48059,0.0002,21.88314]
[1779948877840,36.79,72870.94,0.0,0.48008,0.0002,21.88099]
[1779948882864,36.79,72870.95,0.0,0.48008,0.0002,21.881]
[1779948887886,36.79,72871.63,0.0,0.48021,0.0002,21.88156]
[1779948889679,36.79,72877.69,0.0,0.48141,0.0002,21.88654]
[1779948889763,36.79,72877.69,0.0,0.48141,0.0002,21.88654]
[1779948889810,36.79,72877.69,0.0,0.48141,0.0002,21.88654]
[1779948890019,36.79,72877.69,0.0,0.48141,0.0002,21.88654]
[1779948890049,36.79,72877.69,0.0,0.48141,0.0002,21.88654]
[1779948890221,36.79,72877.69,0.0,0.48141,0.0002,21.88654]
[1779948890259,36.79,72877.69,0.0,0.48141,0.0002,21.88654]
[1779948890550,36.79,72877.69,0.0,0.48141,0.0002,21.88654]
[1779948890582,36.79,72877.69,0.0,0.48141,0.0002,21.88654]
[1779948890689,36.79,72877.69,0.0,0.48141,0.0002,21.88654]
[1779948890714,36.79,72877.69,0.0,0.48141,0.0002,21.88654]
[1779948890644,36.79,72882.98,0.0,0.48245,0.0002,21.89072]
[1779948890820,36.79,72882.98,0.0,0.48245,0.0002,21.89072]
[1779948891621,36.79,72882.98,0.0,0.48245,0.0002,21.89072]
[1779948891627,36.79,72882.98,0.0,0.48245,0.0002,21.89072]
[1779948891642,36.79,72882.98,0.0,0.48245,0.0002,21.89072]
[1779948891700,36.78,72891.25,0.0,0.48408,0.0002,21.89696]
[1779948893375,36.78,72892.84,0.0,0.48439,0.0002,21.89812]
[1779948894385,36.78,72902.13,0.0,0.48622,0.0002,21.90462]
[1779948899418,36.78,72902.28,0.0,0.48625,0.0002,21.90472]
[1779948905321,36.78,72899.73,0.0,0.48575,0.0002,21.90299]
[1779948910496,36.79,72902.23,0.0,0.48625,0.0002,21.90469]
[1779948915532,36.79,72900.96,0.0,0.486,0.0002,21.90383]
[1779948920567,36.79,72899.51,0.0,0.48571,0.0002,21.90284]
[1779948925602,36.79,72899.39,0.0,0.48569,0.0002,21.90276]
[1779948931649,36.79,72899.3,0.0,0.48567,0.0002,21.89902]
[1779948933701,36.79,72897.37,0.0,0.48529,0.0002,21.89768]
[1779948933723,36.79,72897.37,0.0,0.48529,0.0002,21.89768]
[1779948934842,36.79,72897.18,0.0,0.48525,0.0002,21.89755]
[1779948935735,36.79,72896.77,0.0,0.48517,0.0002,21.89726]
[1779948940748,36.79,72900.18,0.0,0.48584,0.0002,21.89962]
[1779948945765,36.78,72900.17,0.0,0.48583,0.0002,21.89961]
[1779948950789,36.78,72900.78,0.0,0.48595,0.0002,21.90002]
[1779948955803,36.77,72902.05,0.0,0.4862,0.0002,21.90088]
[1779948960819,36.77,72902.63,0.0,0.48631,0.0002,21.90126]
[1779948963582,36.77,72900.77,0.0,0.48594,0.0002,21.9]
[1779948963587,36.77,72900.77,0.0,0.48594,0.0002,21.9]
[1779948963593,36.77,72900.77,0.0,0.48594,0.0002,21.9]
[1779948968604,36.77,72896.52,0.0,0.4851,0.0002,21.89705]
[1779948973616,36.77,72895.26,0.0,0.48486,0.0002,21.89617]
[1779948973824,36.77,72895.26,0.0,0.48486,0.0002,21.89617]
[1779948973832,36.77,72894.64,0.0,0.48474,0.0002,21.89572]
[1779948978846,36.78,72893.04,0.0,0.48442,0.0002,21.89458]
[1779948979973,36.78,72893.71,0.0,0.48456,0.0002,21.89506]
[1779948979984,36.78,72893.71,0.0,0.48456,0.0002,21.89506]
[1779948982028,36.78,72895.48,0.0,0.48491,0.0002,21.89633]
[1779948982790,36.78,72896.3,0.0,0.48507,0.0002,21.89691]
[1779948987810,36.78,72899.23,0.0,0.48565,0.0002,21.89896]
[1779948992818,36.79,72901.59,0.0,0.48611,0.0002,21.89691]
[1779948997115,36.79,72900.96,0.0,0.48599,0.0002,21.89648]
[1779948997133,36.79,72900.96,0.0,0.48599,0.0002,21.89648]
[1779948997278,36.79,72900.96,0.0,0.48599,0.0002,21.89648]
[1779948997311,36.79,72900.96,0.0,0.48599,0.0002,21.89648]
[1779948997520,36.79,72902.02,0.0,0.4862,0.0002,21.8972]
[1779948997986,36.79,72902.02,0.0,0.4862,0.0002,21.8972]
[1779948998789,36.79,72907.21,0.0,0.48722,0.0002,21.90064]
[1779949001820,36.79,72911.88,0.0,0.48815,0.0002,21.9036]
[1779949002483,36.79,72911.88,0.0,0.48815,0.0002,21.9036]
[1779949002496,36.79,72911.88,0.0,0.48815,0.0002,21.9036]
[1779949004510,36.79,72911.43,0.0,0.48806,0.0002,21.90332]
[1779949004523,36.79,72911.43,0.0,0.48806,0.0002,21.90332]
[1779949006555,36.79,72910.62,0.0,0.4879,0.0002,21.90282]
[1779949006656,36.8,72909.43,0.0,0.48766,0.0002,21.90206]
[1779949009566,36.8,72903.46,0.0,0.48649,0.0002,21.89818]
[1779949015390,36.8,72900.74,0.0,0.48595,0.0002,21.89634]
[1779949018618,36.8,72907.2,0.0,0.48723,0.0002,21.90064]
[1779949022835,36.8,72913.21,0.0,0.48841,0.0002,21.90443]
[1779949027583,36.8,72912.75,0.0,0.48832,0.0002,21.90415]
[1779949027677,36.8,72913.24,0.0,0.48842,0.0002,21.90445]
[1779949033401,36.8,72913.1,0.0,0.48839,0.0002,21.90437]
[1779949038434,36.8,72915.39,0.0,0.48885,0.0002,21.90576]
[1779949043469,36.8,72910.66,0.0,0.48791,0.0002,21.90285]
[1779949044947,36.8,72910.13,0.0,0.48781,0.0002,21.90252]
[1779949045858,36.81,72906.65,0.0,0.48712,0.0002,21.90029]
[1779949046427,36.81,72906.65,0.0,0.48712,0.0002,21.90029]
[1779949046554,36.81,72906.65,0.0,0.48712,0.0002,21.90029]
[1779949046865,36.81,72892.89,0.0,0.48441,0.0002,21.89084]
[1779949047556,36.81,72879.11,0.0,0.48169,0.0002,21.88036]
[1779949048504,36.8,72879.11,0.0,0.48169,0.0002,21.88035]
[1779949051527,36.8,72879.78,0.0,0.48182,0.0002,21.88088]
[1779949051557,36.8,72879.78,0.0,0.48182,0.0002,21.88088]
[1779949051722,36.8,72879.78,0.0,0.48182,0.0002,21.88088]
[1779949051725,36.8,72879.78,0.0,0.48182,0.0002,21.88088]
[1779949051745,36.8,72880.15,0.0,0.48189,0.0002,21.8775]
[1779949057881,36.8,72881.65,0.0,0.48218,0.0002,21.87867]
[1779949058574,36.79,72881.72,0.0,0.48219,0.0002,21.87871]
[1779949063609,36.78,72882.63,0.0,0.48236,0.0002,21.87941]
[1779949068645,36.77,72883.14,0.0,0.48246,0.0002,21.87978]
[1779949073816,36.77,72883.4,0.0,0.4825,0.0002,21.87997]
[1779949077749,36.76,72890.4,0.0,0.48388,0.0002,21.88526]
[1779949079721,36.75,72901.1,0.0,0.48599,0.0002,21.89285]
[1779949081736,36.76,72905.64,0.0,0.48689,0.0002,21.89589]
[1779949088101,36.76,72905.82,0.0,0.48692,0.0002,21.89601]
[1779949092082,36.76,72904.21,0.0,0.48661,0.0002,21.89495]
[1779949092101,36.76,72904.21,0.0,0.48661,0.0002,21.89495]
[1779949092936,36.76,72908.8,0.0,0.48751,0.0002,21.89794]
[1779949097940,36.76,72911.31,0.0,0.48801,0.0002,21.89953]
[1779949101983,36.76,72916.63,0.0,0.48906,0.0002,21.90279]
[1779949107001,36.76,72914.18,0.0,0.48858,0.0002,21.90131]
[1779949112014,36.76,72913.62,0.0,0.48846,0.0002,21.89729]
[1779949116951,36.76,72915.3,0.0,0.48879,0.0002,21.89831]
[1779949116982,36.76,72915.49,0.0,0.48883,0.0002,21.89843]
[1779949117010,36.76,72915.49,0.0,0.48883,0.0002,21.89843]
[1779949117195,36.76,72915.49,0.0,0.48883,0.0002,21.89843]
[1779949117213,36.76,72915.49,0.0,0.48883,0.0002,21.89843]
[1779949117988,36.76,72920.69,0.0,0.48986,0.0002,21.9015]
[1779949123024,36.76,72924.39,0.0,0.49059,0.0002,21.90359]
[1779949128060,36.76,72925.23,0.0,0.49075,0.0002,21.90406]
[1779949133095,36.76,72925.81,0.0,0.49087,0.0002,21.90437]
[1779949135110,36.76,72930.68,0.0,0.49183,0.0002,21.90698]
[1779949138770,36.76,72930.09,0.0,0.49171,0.0002,21.90667]
[1779949138781,36.76,72930.09,0.0,0.49171,0.0002,21.90667]
[1779949138948,36.76,72933.53,0.0,0.49239,0.0002,21.90845]
[1779949143957,36.75,72934.85,0.0,0.49265,0.0002,21.90911]
[1779949148961,36.75,72935.77,0.0,0.49283,0.0002,21.90957]
[1779949153965,36.75,72934.69,0.0,0.49262,0.0002,21.90903]
[1779949158992,36.75,72934.72,0.0,0.49262,0.0002,21.90905]
[1779949163996,36.75,72932.69,0.0,0.49222,0.0002,21.90802]
[1779949169009,36.75,72931.65,0.0,0.49202,0.0002,21.90748]
[1779949174029,36.75,72930.9,0.0,0.49186,0.0002,21.90341]
[1779949174740,36.75,72930.42,0.0,0.49177,0.0002,21.90316]
[1779949174755,36.75,72930.42,0.0,0.49177,0.0002,21.90316]
[1779949174968,36.75,72930.42,0.0,0.49177,0.0002,21.90316]
[1779949175012,36.75,72930.42,0.0,0.49177,0.0002,21.90316]
[1779949175010,36.74,72930.28,0.0,0.49174,0.0002,21.90309]
[1779949176029,36.74,72915.84,0.0,0.48889,0.0002,21.89495]
[1779949176449,36.74,72915.84,0.0,0.48889,0.0002,21.89495]
[1779949176462,36.74,72915.84,0.0,0.48889,0.0002,21.89495]
[1779949176488,36.74,72915.84,0.0,0.48889,0.0002,21.89495]
[1779949176981,36.74,72917.14,0.0,0.48914,0.0002,21.89572]
[1779949182482,36.74,72915.94,0.0,0.48891,0.0002,21.89501]
[1779949183546,36.74,72916.56,0.0,0.48903,0.0002,21.89538]
[1779949183807,36.74,72916.56,0.0,0.48903,0.0002,21.89538]
[1779949183991,36.74,72916.2,0.0,0.48896,0.0002,21.89516]
[1779949185073,36.74,72906.0,0.0,0.48694,0.0002,21.88876]
[1779949185152,36.74,72906.0,0.0,0.48694,0.0002,21.88876]
[1779949185225,36.74,72906.0,0.0,0.48694,0.0002,21.88876]
[1779949191387,36.75,72907.08,0.0,0.48716,0.0002,21.88946]
[1779949193008,36.75,72897.44,0.0,0.48525,0.0002,21.88295]
[1779949198883,36.75,72901.36,0.0,0.48603,0.0002,21.88566]
[1779949203960,36.75,72905.34,0.0,0.48682,0.0002,21.88833]
[1779949206087,36.75,72921.3,0.0,0.48997,0.0002,21.89816]
[1779949207034,36.75,72925.44,0.0,0.49079,0.0002,21.90049]
[1779949212663,36.75,72922.46,0.0,0.4902,0.0002,21.89882]
[1779949217698,36.75,72919.56,0.0,0.48963,0.0002,21.89715]
[1779949222733,36.75,72918.75,0.0,0.48946,0.0002,21.89668]
[1779949227769,36.75,72914.7,0.0,0.48866,0.0002,21.89426]
[1779949228775,36.75,72920.21,0.0,0.48975,0.0002,21.89753]
[1779949233813,36.75,72922.15,0.0,0.49013,0.0002,21.89496]
[1779949239855,36.74,72920.57,0.0,0.48982,0.0002,21.89406]
[1779949245253,36.74,72921.58,0.0,0.49002,0.0002,21.89463]
[1779949246903,36.74,72913.06,0.0,0.48833,0.0002,21.88957]
[1779949252096,36.74,72911.88,0.0,0.4881,0.0002,21.88883]
[1779949258202,36.74,72914.41,0.0,0.4886,0.0002,21.89039]
[1779949268050,36.74,72914.97,0.0,0.48871,0.0002,21.89073]
[1779949271387,36.74,72914.96,0.0,0.4887,0.0002,21.89072]
[1779949271473,36.74,72914.96,0.0,0.4887,0.0002,21.89072]
[1779949271623,36.74,72914.96,0.0,0.4887,0.0002,21.89072]
[1779949271651,36.74,72914.96,0.0,0.4887,0.0002,21.89072]
[1779949271846,36.74,72914.96,0.0,0.4887,0.0002,21.89072]
[1779949271886,36.74,72914.96,0.0,0.4887,0.0002,21.89072]
[1779949272045,36.74,72914.96,0.0,0.4887,0.0002,21.89072]
[1779949272067,36.74,72914.96,0.0,0.4887,0.0002,21.89072]
[1779949272079,36.73,72914.37,0.0,0.48859,0.0002,21.89036]
[1779949272244,36.73,72914.37,0.0,0.48859,0.0002,21.89036]
[1779949272272,36.73,72914.37,0.0,0.48859,0.0002,21.89036]
[1779949272444,36.73,72914.37,0.0,0.48859,0.0002,21.89036]
[1779949272477,36.73,72914.37,0.0,0.48859,0.0002,21.89036]
[1779949272670,36.73,72914.37,0.0,0.48859,0.0002,21.89036]
[1779949273085,36.73,72914.37,0.0,0.48859,0.0002,21.89036]
[1779949273426,36.73,72914.37,0.0,0.48859,0.0002,21.89036]
[1779949274093,36.73,72914.35,0.0,0.48858,0.0002,21.89035]
[1779949279128,36.73,72912.44,0.0,0.48821,0.0002,21.88918]
[1779949285170,36.73,72913.1,0.0,0.48833,0.0002,21.88958]
[1779949287184,36.73,72908.31,0.0,0.48739,0.0002,21.88656]
[1779949292219,36.74,72907.19,0.0,0.48716,0.0002,21.88216]
[1779949297254,36.74,72910.59,0.0,0.48784,0.0002,21.88434]
[1779949302289,36.74,72911.18,0.0,0.48795,0.0002,21.88471]
[1779949307325,36.74,72914.28,0.0,0.48857,0.0002,21.88663]
[1779949312360,36.74,72912.35,0.0,0.48819,0.0002,21.88544]
[1779949317366,36.74,72911.17,0.0,0.48795,0.0002,21.88471]
[1779949322112,36.74,72912.42,0.0,0.4882,0.0002,21.88549]
[1779949322121,36.74,72912.42,0.0,0.4882,0.0002,21.88549]
[1779949322244,36.74,72918.56,0.0,0.48942,0.0002,21.8892]
[1779949324786,36.74,72921.25,0.0,0.48995,0.0002,21.89077]
[1779949324847,36.74,72921.25,0.0,0.48995,0.0002,21.89077]
[1779949324902,36.74,72927.11,0.0,0.49111,0.0002,21.89404]
[1779949325835,36.74,72921.37,0.0,0.48997,0.0002,21.89083]
[1779949331615,36.74,72919.03,0.0,0.48951,0.0002,21.88948]
[1779949337534,36.74,72919.02,0.0,0.48951,0.0002,21.88947]
[1779949342823,36.74,72918.16,0.0,0.48934,0.0002,21.88896]
[1779949343285,36.74,72918.16,0.0,0.48934,0.0002,21.88896]
[1779949343304,36.74,72918.12,0.0,0.48933,0.0002,21.88894]
[1779949344560,36.74,72918.08,0.0,0.48932,0.0002,21.88892]
[1779949345092,36.74,72914.79,0.0,0.48867,0.0002,21.88694]
[1779949346170,36.72,72908.12,0.0,0.48734,0.0002,21.88275]
[1779949348896,36.72,72908.75,0.0,0.48746,0.0002,21.88315]
[1779949348911,36.72,72908.75,0.0,0.48746,0.0002,21.88315]
[1779949348990,36.72,72907.97,0.0,0.48731,0.0002,21.88265]
[1779949354660,36.72,72910.8,0.0,0.48787,0.0002,21.88077]
[1779949360128,36.72,72907.76,0.0,0.48726,0.0002,21.87883]
[1779949365330,36.71,72906.8,0.0,0.48707,0.0002,21.8782]
[1779949365718,36.71,72906.8,0.0,0.48707,0.0002,21.8782]
[1779949365758,36.71,72906.8,0.0,0.48707,0.0002,21.8782]
[1779949365969,36.71,72906.8,0.0,0.48707,0.0002,21.8782]
[1779949365998,36.71,72906.8,0.0,0.48707,0.0002,21.8782]
[1779949366171,36.71,72906.8,0.0,0.48707,0.0002,21.8782]
[1779949366207,36.71,72906.8,0.0,0.48707,0.0002,21.8782]
[1779949366295,36.71,72914.25,0.0,0.48854,0.0002,21.88291]
[1779949366372,36.71,72914.25,0.0,0.48854,0.0002,21.88291]
[1779949366406,36.71,72914.25,0.0,0.48854,0.0002,21.88291]
[1779949366719,36.71,72914.25,0.0,0.48854,0.0002,21.88291]
[1779949366761,36.71,72914.25,0.0,0.48854,0.0002,21.88291]
[1779949366970,36.71,72914.25,0.0,0.48854,0.0002,21.88291]
[1779949366998,36.71,72914.25,0.0,0.48854,0.0002,21.88291]
[1779949367169,36.71,72914.25,0.0,0.48854,0.0002,21.88291]
[1779949367202,36.71,72914.25,0.0,0.48854,0.0002,21.88291]
[1779949367209,36.71,72914.25,0.0,0.48854,0.0002,21.88291]
[1779949367244,36.71,72914.27,0.0,0.48855,0.0002,21.88292]
[1779949368270,36.71,72914.27,0.0,0.48855,0.0002,21.88292]
[1779949369306,36.71,72914.21,0.0,0.48853,0.0002,21.88288]
[1779949369832,36.71,72914.21,0.0,0.48853,0.0002,21.88288]
[1779949370251,36.71,72914.65,0.0,0.48862,0.0002,21.88315]
[1779949375276,36.71,72915.8,0.0,0.48885,0.0002,21.88385]
[1779949380052,36.71,72917.24,0.0,0.48913,0.0002,21.88471]
[1779949380237,36.71,72914.56,0.0,0.4886,0.0002,21.8831]
[1779949381578,36.71,72910.88,0.0,0.48787,0.0002,21.88081]
[1779949381718,36.71,72910.88,0.0,0.48787,0.0002,21.88081]
[1779949381829,36.71,72910.88,0.0,0.48787,0.0002,21.88081]
[1779949382242,36.71,72895.01,0.0,0.48473,0.0002,21.87013]
[1779949382856,36.71,72895.01,0.0,0.48473,0.0002,21.87013]
[1779949384283,36.71,72895.01,0.0,0.48473,0.0002,21.87013]
[1779949384295,36.71,72895.01,0.0,0.48473,0.0002,21.87013]
[1779949384293,36.71,72887.26,0.0,0.48319,0.0002,21.86441]
[1779949384872,36.71,72887.26,0.0,0.48319,0.0002,21.86441]
[1779949389905,36.7,72886.5,0.0,0.48304,0.0002,21.86382]
[1779949393017,36.69,72885.53,0.0,0.48284,0.0002,21.86307]
[1779949393052,36.69,72885.53,0.0,0.48284,0.0002,21.86307]
[1779949393096,36.69,72885.53,0.0,0.48284,0.0002,21.86307]
[1779949393150,36.69,72883.09,0.0,0.48236,0.0002,21.86118]
[1779949395948,36.68,72876.85,0.0,0.48112,0.0002,21.85619]
[1779949397109,36.68,72876.85,0.0,0.48112,0.0002,21.85619]
[1779949397325,36.68,72874.55,0.0,0.48066,0.0002,21.85431]
[1779949398248,36.69,72868.39,0.0,0.47944,0.0002,21.84912]
[1779949400579,36.69,72871.83,0.0,0.48012,0.0002,21.85204]
[1779949400642,36.69,72871.83,0.0,0.48012,0.0002,21.85204]
[1779949400655,36.69,72871.83,0.0,0.48012,0.0002,21.85204]
[1779949401091,36.69,72869.85,0.0,0.47973,0.0002,21.85037]
[1779949406020,36.68,72857.9,0.0,0.47736,0.0002,21.8398]
[1779949407192,36.68,72857.9,0.0,0.47736,0.0002,21.8398]
[1779949407294,36.68,72853.35,0.0,0.47646,0.0002,21.83557]
[1779949409097,36.68,72848.72,0.0,0.47555,0.0002,21.83116]
[1779949410135,36.68,72842.95,0.0,0.4744,0.0002,21.8255]
[1779949411584,36.68,72842.95,0.0,0.4744,0.0002,21.82181]
[1779949411670,36.68,72842.95,0.0,0.4744,0.0002,21.82181]
[1779949413245,36.68,72831.72,0.0,0.47217,0.0002,21.81027]
[1779949414590,36.68,72831.72,0.0,0.47217,0.0002,21.81027]
[1779949414607,36.68,72831.72,0.0,0.47217,0.0002,21.81027]
[1779949415352,36.68,72831.05,0.0,0.47204,0.0002,21.80955]
[1779949415961,36.68,72831.05,0.0,0.47204,0.0002,21.80955]
[1779949416311,36.68,72830.8,0.0,0.47199,0.0002,21.80928]
[1779949418340,36.68,72837.55,0.0,0.47332,0.0002,21.81633]
[1779949418682,36.68,72837.55,0.0,0.47332,0.0002,21.81633]
[1779949418695,36.68,72837.55,0.0,0.47332,0.0002,21.81633]
[1779949419306,36.68,72834.5,0.0,0.47272,0.0002,21.81317]
[1779949422274,36.67,72827.42,0.0,0.47131,0.0002,21.80565]
[1779949426119,36.67,72823.44,0.0,0.47052,0.0002,21.80129]
[1779949426170,36.67,72822.91,0.0,0.47042,0.0002,21.80071]
[1779949431199,36.66,72819.73,0.0,0.46978,0.0002,21.79713]
[1779949434220,36.66,72814.75,0.0,0.46878,0.0002,21.79144]
[1779949439256,36.65,72813.8,0.0,0.46858,0.0002,21.7903]
[1779949443284,36.64,72820.62,0.0,0.46993,0.0002,21.79801]
[1779949448318,36.63,72824.37,0.0,0.47066,0.0002,21.80215]
[1779949452051,36.63,72824.5,0.0,0.47069,0.0002,21.80228]
[1779949452355,36.63,72825.31,0.0,0.47085,0.0002,21.80317]
[1779949455367,36.63,72838.86,0.0,0.47353,0.0002,21.81749]
[1779949455835,36.63,72838.86,0.0,0.47353,0.0002,21.81749]
[1779949456374,36.63,72841.67,0.0,0.47409,0.0002,21.82034]
[1779949456917,36.63,72841.67,0.0,0.47409,0.0002,21.82034]
[1779949461233,36.63,72843.24,0.0,0.4744,0.0002,21.82191]
[1779949461409,36.63,72843.05,0.0,0.47436,0.0002,21.82172]
[1779949466445,36.63,72843.04,0.0,0.47436,0.0002,21.82171]
[1779949471463,36.63,72846.9,0.0,0.47512,0.0002,21.82184]
[1779949476473,36.63,72846.93,0.0,0.47512,0.0002,21.82186]
[1779949481488,36.63,72846.56,0.0,0.47505,0.0002,21.82149]
[1779949486503,36.62,72846.6,0.0,0.47506,0.0002,21.82153]
[1779949490577,36.62,72845.76,0.0,0.47489,0.0002,21.8207]
[1779949490641,36.62,72845.76,0.0,0.47489,0.0002,21.8207]
[1779949490771,36.62,72845.76,0.0,0.47489,0.0002,21.8207]
[1779949490801,36.62,72845.76,0.0,0.47489,0.0002,21.8207]
[1779949490835,36.62,72845.45,0.0,0.47483,0.0002,21.82039]
[1779949493395,36.62,72850.39,0.0,0.47581,0.0002,21.8252]
[1779949500760,36.62,72850.51,0.0,0.47583,0.0002,21.82531]
[1779949501291,36.62,72850.51,0.0,0.47583,0.0002,21.82531]
[1779949501392,36.62,72843.65,0.0,0.47447,0.0002,21.81861]
[1779949502706,36.62,72832.69,0.0,0.47229,0.0002,21.80736]
[1779949508745,36.61,72830.04,0.0,0.47176,0.0002,21.80451]
[1779949513779,36.61,72830.18,0.0,0.47178,0.0002,21.80464]
[1779949518815,36.6,72829.26,0.0,0.47159,0.0002,21.80362]
[1779949521543,36.6,72828.53,0.0,0.47144,0.0002,21.80283]
[1779949521598,36.6,72828.53,0.0,0.47144,0.0002,21.80283]
[1779949527006,36.59,72825.19,0.0,0.47077,0.0002,21.79917]
[1779949527949,36.59,72824.12,0.0,0.47056,0.0002,21.79798]
[1779949527956,36.59,72824.12,0.0,0.47056,0.0002,21.79798]
[1779949528466,36.59,72824.12,0.0,0.47056,0.0002,21.79797]
[1779949533468,36.58,72826.51,0.0,0.47102,0.0002,21.79688]
[1779949538497,36.57,72827.19,0.0,0.47114,0.0002,21.79759]
[1779949543500,36.57,72830.26,0.0,0.47175,0.0002,21.80088]
[1779949548522,36.56,72827.46,0.0,0.47119,0.0002,21.79784]
[1779949553527,36.56,72825.62,0.0,0.47081,0.0002,21.7958]
[1779949555452,36.56,72825.69,0.0,0.47083,0.0002,21.79588]
[1779949555476,36.56,72825.72,0.0,0.47083,0.0002,21.7959]
[1779949556387,36.56,72814.49,0.0,0.4686,0.0002,21.78326]
[1779949557471,36.55,72814.82,0.0,0.46867,0.0002,21.78363]
[1779949562495,36.55,72815.99,0.0,0.4689,0.0002,21.78497]
[1779949564776,36.55,72816.75,0.0,0.46904,0.0002,21.78583]
[1779949565420,36.55,72817.3,0.0,0.46915,0.0002,21.78645]
[1779949568875,36.55,72817.45,0.0,0.46918,0.0002,21.78662]
[1779949569014,36.55,72817.45,0.0,0.46918,0.0002,21.78661]
[1779949572975,36.54,72817.8,0.0,0.46925,0.0002,21.787]
[1779949573201,36.54,72818.4,0.0,0.46937,0.0002,21.78768]
[1779949578238,36.54,72819.22,0.0,0.46953,0.0002,21.7886]
[1779949579244,36.54,72826.51,0.0,0.47097,0.0002,21.7967]
[1779949582266,36.54,72820.73,0.0,0.46982,0.0002,21.79029]
[1779949583219,36.54,72820.73,0.0,0.46982,0.0002,21.79029]
[1779949583315,36.54,72820.91,0.0,0.46986,0.0002,21.79049]
[1779949588319,36.53,72816.27,0.0,0.46893,0.0002,21.7852]
[1779949589368,36.53,72816.27,0.0,0.46893,0.0002,21.7852]
[1779949589463,36.53,72815.12,0.0,0.4687,0.0002,21.78387]
[1779949595296,36.53,72815.52,0.0,0.46877,0.0002,21.78061]
[1779949598393,36.52,72820.41,0.0,0.46973,0.0002,21.78615]
[1779949603066,36.51,72822.16,0.0,0.47007,0.0002,21.78809]
[1779949603079,36.51,72822.16,0.0,0.47007,0.0002,21.78809]
[1779949603467,36.51,72821.69,0.0,0.46998,0.0002,21.78755]
[1779949608490,36.51,72826.0,0.0,0.47083,0.0002,21.7923]
[1779949613491,36.5,72822.62,0.0,0.47015,0.0002,21.78855]
[1779949618492,36.5,72822.11,0.0,0.47005,0.0002,21.78798]
[1779949620990,36.5,72822.0,0.0,0.47003,0.0002,21.78785]
[1779949621567,36.5,72822.0,0.0,0.47003,0.0002,21.78785]
[1779949621577,36.5,72822.0,0.0,0.47003,0.0002,21.78785]
[1779949621578,36.5,72809.05,0.0,0.46745,0.0002,21.7729]
[1779949622514,36.5,72809.05,0.0,0.46745,0.0002,21.7729]
[1779949622569,36.5,72809.05,0.0,0.46745,0.0002,21.7729]
[1779949623073,36.5,72809.05,0.0,0.46745,0.0002,21.7729]
[1779949623200,36.5,72809.05,0.0,0.46745,0.0002,21.7729]
[1779949623575,36.5,72826.99,0.0,0.47102,0.0002,21.79335]
[1779949623957,36.5,72826.99,0.0,0.47102,0.0002,21.79335]
[1779949623994,36.5,72826.99,0.0,0.47102,0.0002,21.79335]
[1779949624017,36.5,72826.99,0.0,0.47102,0.0002,21.79335]
[1779949624575,36.5,72826.99,0.0,0.47102,0.0002,21.79335]
[1779949624582,36.5,72828.74,0.0,0.47136,0.0002,21.79525]
[1779949624616,36.5,72828.74,0.0,0.47136,0.0002,21.79525]
[1779949630554,36.5,72827.69,0.0,0.47116,0.0002,21.79412]
[1779949632419,36.5,72827.82,0.0,0.47118,0.0002,21.79426]
[1779949632587,36.5,72824.36,0.0,0.47049,0.0002,21.79047]
[1779949633392,36.5,72824.36,0.0,0.47049,0.0002,21.79047]
[1779949633402,36.5,72824.36,0.0,0.47049,0.0002,21.79047]
[1779949633493,36.5,72823.33,0.0,0.47029,0.0002,21.78932]
[1779949637673,36.49,72817.72,0.0,0.46917,0.0002,21.78297]
[1779949642129,36.49,72816.42,0.0,0.4689,0.0002,21.78146]
[1779949642194,36.49,72814.63,0.0,0.46854,0.0002,21.77939]
[1779949647744,36.48,72809.14,0.0,0.46744,0.0002,21.7729]
[1779949648740,36.48,72809.14,0.0,0.46744,0.0002,21.7729]
[1779949648935,36.48,72808.43,0.0,0.4673,0.0002,21.77205]
[1779949649801,36.48,72808.43,0.0,0.4673,0.0002,21.77205]
[1779949649822,36.48,72808.43,0.0,0.4673,0.0002,21.77205]
[1779949650578,36.48,72800.42,0.0,0.4657,0.0002,21.76231]
[1779949650813,36.48,72800.42,0.0,0.4657,0.0002,21.76231]
[1779949651533,36.48,72789.01,0.0,0.46343,0.0002,21.74414]
[1779949652603,36.48,72782.99,0.0,0.46223,0.0002,21.73623]
[1779949654533,36.48,72780.71,0.0,0.46177,0.0002,21.73318]
[1779949654589,36.48,72780.52,0.0,0.46174,0.0002,21.73293]
[1779949656017,36.48,72782.88,0.0,0.4622,0.0002,21.73608]
[1779949656029,36.48,72782.88,0.0,0.4622,0.0002,21.73608]
[1779949656588,36.48,72790.75,0.0,0.46377,0.0002,21.74638]
[1779949658588,36.47,72796.22,0.0,0.46485,0.0002,21.75334]
[1779949660624,36.47,72801.28,0.0,0.46586,0.0002,21.75964]
[1779949663574,36.47,72807.06,0.0,0.46701,0.0002,21.76667]
[1779949663911,36.47,72807.06,0.0,0.46701,0.0002,21.76667]
[1779949663919,36.47,72807.06,0.0,0.46701,0.0002,21.76667]
[1779949664545,36.47,72806.71,0.0,0.46694,0.0002,21.76624]
[1779949669556,36.47,72810.37,0.0,0.46767,0.0002,21.77061]
[1779949674583,36.47,72810.15,0.0,0.46762,0.0002,21.77034]
[1779949679608,36.47,72813.81,0.0,0.46835,0.0002,21.77463]
[1779949680354,36.47,72814.34,0.0,0.46845,0.0002,21.77524]
[1779949680367,36.47,72814.34,0.0,0.46845,0.0002,21.77524]
[1779949680466,36.46,72820.86,0.0,0.46975,0.0002,21.7827]
[1779949681982,36.46,72814.53,0.0,0.46849,0.0002,21.77545]
[1779949687017,36.46,72810.7,0.0,0.46772,0.0002,21.77092]
[1779949692053,36.45,72810.69,0.0,0.4677,0.0002,21.77086]
[1779949694226,36.44,72811.74,0.0,0.46791,0.0002,21.77209]
[1779949694607,36.44,72815.93,0.0,0.46874,0.0002,21.77697]
[1779949696606,36.44,72820.87,0.0,0.46972,0.0002,21.7826]
[1779949698590,36.44,72825.81,0.0,0.47071,0.0002,21.7881]
[1779949703635,36.44,72823.93,0.0,0.47034,0.0002,21.78603]
[1779949708663,36.44,72824.17,0.0,0.47038,0.0002,21.78629]
[1779949711874,36.44,72824.05,0.0,0.47035,0.0002,21.78246]
[1779949711881,36.44,72824.05,0.0,0.47035,0.0002,21.78246]
[1779949712339,36.44,72824.05,0.0,0.47035,0.0002,21.78246]
[1779949712344,36.44,72824.05,0.0,0.47035,0.0002,21.78246]
[1779949712371,36.44,72824.05,0.0,0.47035,0.0002,21.78246]
[1779949712380,36.44,72824.16,0.0,0.47037,0.0002,21.78258]
[1779949716132,36.44,72824.22,0.0,0.47038,0.0002,21.78265]
[1779949716140,36.44,72824.22,0.0,0.47038,0.0002,21.78265]
[1779949716585,36.44,72820.22,0.0,0.46959,0.0002,21.77816]
[1779949721601,36.44,72817.28,0.0,0.469,0.0002,21.77482]
[1779949726624,36.44,72816.25,0.0,0.4688,0.0002,21.77363]
[1779949726690,36.44,72816.25,0.0,0.4688,0.0002,21.77363]
[1779949726698,36.44,72817.69,0.0,0.46908,0.0002,21.77528]
[1779949727630,36.44,72819.34,0.0,0.46941,0.0002,21.77716]
[1779949731624,36.43,72826.1,0.0,0.47075,0.0002,21.7847]
[1779949731940,36.43,72826.1,0.0,0.47075,0.0002,21.7847]
[1779949731947,36.43,72826.1,0.0,0.47075,0.0002,21.7847]
[1779949731971,36.43,72826.1,0.0,0.47075,0.0002,21.7847]
[1779949732337,36.43,72826.1,0.0,0.47075,0.0002,21.7847]
[1779949737374,36.43,72824.53,0.0,0.47043,0.0002,21.78294]
[1779949742411,36.42,72828.57,0.0,0.47123,0.0002,21.78735]
[1779949743549,36.42,72833.36,0.0,0.47219,0.0002,21.79249]
[1779949749361,36.41,72829.93,0.0,0.4715,0.0002,21.7888]
[1779949754503,36.41,72827.83,0.0,0.47107,0.0002,21.78648]
[1779949759538,36.4,72827.22,0.0,0.47094,0.0002,21.78577]
[1779949764575,36.39,72828.75,0.0,0.47124,0.0002,21.78743]
[1779949769614,36.39,72824.27,0.0,0.47034,0.0002,21.78248]
[1779949774648,36.38,72828.92,0.0,0.47126,0.0002,21.78388]
[1779949779684,36.38,72829.22,0.0,0.47131,0.0002,21.78417]
[1779949780334,36.38,72829.22,0.0,0.47131,0.0002,21.78417]
[1779949780344,36.38,72829.22,0.0,0.47131,0.0002,21.78417]
[1779949780747,36.37,72829.69,0.0,0.4714,0.0002,21.78467]
[1779949781554,36.37,72829.69,0.0,0.4714,0.0002,21.78467]
[1779949781712,36.37,72830.41,0.0,0.47154,0.0002,21.78545]
[1779949784088,36.38,72834.8,0.0,0.47242,0.0002,21.79015]
[1779949784720,36.38,72834.8,0.0,0.47242,0.0002,21.79015]
[1779949786130,36.38,72836.58,0.0,0.47278,0.0002,21.79203]
[1779949786143,36.38,72836.58,0.0,0.47278,0.0002,21.79203]
[1779949786732,36.38,72836.58,0.0,0.47278,0.0002,21.79203]
[1779949788244,36.38,72835.97,0.0,0.47266,0.0002,21.79139]
[1779949788258,36.38,72835.97,0.0,0.47266,0.0002,21.79139]
[1779949788746,36.38,72835.34,0.0,0.47253,0.0002,21.79073]
[1779949793770,36.38,72836.43,0.0,0.47276,0.0002,21.79189]
[1779949798799,36.39,72836.22,0.0,0.47272,0.0002,21.79168]
[1779949803808,36.39,72832.91,0.0,0.47206,0.0002,21.7882]
[1779949808811,36.39,72832.27,0.0,0.47193,0.0002,21.78751]
[1779949813839,36.39,72834.68,0.0,0.47242,0.0002,21.79009]
[1779949814729,36.39,72845.1,0.0,0.4745,0.0002,21.80079]
[1779949815725,36.39,72845.3,0.0,0.47454,0.0002,21.80099]
[1779949820754,36.39,72843.75,0.0,0.47422,0.0002,21.79943]
[1779949825759,36.39,72844.91,0.0,0.47445,0.0002,21.80059]
[1779949828828,36.38,72839.95,0.0,0.47346,0.0002,21.79555]
[1779949833835,36.38,72841.12,0.0,0.47368,0.0002,21.79304]
[1779949838853,36.38,72843.83,0.0,0.47422,0.0002,21.79578]
[1779949843865,36.37,72846.5,0.0,0.47475,0.0002,21.79843]
[1779949848882,36.37,72848.11,0.0,0.47507,0.0002,21.80001]
[1779949850352,36.37,72848.43,0.0,0.47513,0.0002,21.80032]
[1779949850463,36.37,72848.43,0.0,0.47513,0.0002,21.80032]
[1779949850802,36.37,72848.62,0.0,0.47517,0.0002,21.80051]
[1779949851798,36.37,72842.75,0.0,0.474,0.0002,21.79465]
[1779949856295,36.37,72845.94,0.0,0.47463,0.0002,21.79785]
[1779949856727,36.37,72847.06,0.0,0.47486,0.0002,21.79896]
[1779949861735,36.36,72851.08,0.0,0.47566,0.0002,21.80289]
[1779949866764,36.36,72850.46,0.0,0.47553,0.0002,21.80229]
[1779949871787,36.36,72851.74,0.0,0.47579,0.0002,21.80352]
[1779949876815,36.36,72851.1,0.0,0.47566,0.0002,21.8029]
[1779949881854,36.36,72850.72,0.0,0.47558,0.0002,21.80254]
[1779949884741,36.36,72844.37,0.0,0.47432,0.0002,21.79627]
[1779949889747,36.36,72847.13,0.0,0.47487,0.0002,21.79902]
[1779949890829,36.36,72848.67,0.0,0.47518,0.0002,21.80054]
[1779949890834,36.36,72850.46,0.0,0.47553,0.0002,21.80228]
[1779949892221,36.36,72851.16,0.0,0.47567,0.0002,21.79927]
[1779949892816,36.36,72851.08,0.0,0.47565,0.0002,21.79919]
[1779949897445,36.36,72848.43,0.0,0.47512,0.0002,21.79661]
[1779949897865,36.36,72844.01,0.0,0.47424,0.0002,21.79221]
[1779949898784,36.36,72837.57,0.0,0.47295,0.0002,21.78561]
[1779949899829,36.36,72836.13,0.0,0.47266,0.0002,21.78411]
[1779949900312,36.36,72836.13,0.0,0.47266,0.0002,21.78411]
[1779949900332,36.36,72836.13,0.0,0.47266,0.0002,21.78411]
[1779949900766,36.36,72835.48,0.0,0.47253,0.0002,21.78342]
[1779949905780,36.36,72833.99,0.0,0.47223,0.0002,21.78184]
[1779949905965,36.36,72833.76,0.0,0.47218,0.0002,21.78159]
[1779949906348,36.36,72833.76,0.0,0.47218,0.0002,21.78159]
[1779949906870,36.36,72823.69,0.0,0.47017,0.0002,21.77061]
[1779949909594,36.36,72819.9,0.0,0.46941,0.0002,21.76632]
[1779949911118,36.35,72819.36,0.0,0.4693,0.0002,21.7657]
[1779949911167,36.35,72819.36,0.0,0.4693,0.0002,21.7657]
[1779949911608,36.35,72823.37,0.0,0.4701,0.0002,21.77023]
[1779949912826,36.35,72808.52,0.0,0.46713,0.0002,21.75299]
[1779949913220,36.35,72808.52,0.0,0.46713,0.0002,21.75299]
[1779949913811,36.35,72801.12,0.0,0.46565,0.0002,21.74395]
[1779949915887,36.35,72799.51,0.0,0.46533,0.0002,21.74195]
[1779949915900,36.35,72796.45,0.0,0.46471,0.0002,21.73809]
[1779949916872,36.35,72796.87,0.0,0.4648,0.0002,21.73862]
[1779949921876,36.35,72801.07,0.0,0.46563,0.0002,21.74386]
[1779949925920,36.34,72806.86,0.0,0.46679,0.0002,21.75094]
[1779949929514,36.34,72808.93,0.0,0.4672,0.0002,21.75342]
[1779949929525,36.34,72808.93,0.0,0.4672,0.0002,21.75342]
[1779949929837,36.34,72808.98,0.0,0.4672,0.0002,21.75347]
[1779949934840,36.33,72809.87,0.0,0.46738,0.0002,21.75451]
[1779949939895,36.33,72809.36,0.0,0.46727,0.0002,21.75387]
[1779949944914,36.32,72809.13,0.0,0.46722,0.0002,21.75357]
[1779949949935,36.32,72812.3,0.0,0.46784,0.0002,21.75731]
[1779949954953,36.31,72811.95,0.0,0.46776,0.0002,21.75317]
[1779949959955,36.31,72811.35,0.0,0.46763,0.0002,21.75243]
[1779949965007,36.3,72809.46,0.0,0.46725,0.0002,21.75015]
[1779949970012,36.3,72809.86,0.0,0.46732,0.0002,21.7506]
[1779949975029,36.29,72809.71,0.0,0.46729,0.0002,21.7504]
[1779949980039,36.29,72810.05,0.0,0.46735,0.0002,21.75078]
[1779949985076,36.28,72809.61,0.0,0.46726,0.0002,21.75023]
[1779949990093,36.28,72810.23,0.0,0.46738,0.0002,21.75096]
[1779949992892,36.28,72803.79,0.0,0.46609,0.0002,21.74313]
[1779949993977,36.28,72799.13,0.0,0.46515,0.0002,21.73733]
[1779949996996,36.28,72792.12,0.0,0.46375,0.0002,21.72838]
[1779949997471,36.28,72792.12,0.0,0.46375,0.0002,21.72838]
[1779949997904,36.28,72789.44,0.0,0.46321,0.0002,21.72489]
[1779950000620,36.28,72788.8,0.0,0.46308,0.0002,21.72405]
[1779950000720,36.28,72787.91,0.0,0.4629,0.0002,21.72288]
[1779950001296,36.28,72782.6,0.0,0.46184,0.0002,21.7158]
[1779950003335,36.28,72782.47,0.0,0.46181,0.0002,21.71562]
[1779950003426,36.28,72782.47,0.0,0.46181,0.0002,21.71562]
[1779950003465,36.28,72782.47,0.0,0.46181,0.0002,21.71562]
[1779950003721,36.28,72781.76,0.0,0.46167,0.0002,21.71466]
[1779950007279,36.28,72776.68,0.0,0.46065,0.0002,21.70773]
[1779950012861,36.28,72777.94,0.0,0.4609,0.0002,21.70577]
[1779950018512,36.28,72773.89,0.0,0.46009,0.0002,21.70015]
[1779950019596,36.27,72764.93,0.0,0.45829,0.0002,21.68742]
[1779950022832,36.27,72759.69,0.0,0.45724,0.0002,21.67975]
[1779950023730,36.27,72753.72,0.0,0.45604,0.0002,21.67086]
[1779950024266,36.27,72753.72,0.0,0.45604,0.0002,21.67086]
[1779950024954,36.27,72752.06,0.0,0.45571,0.0002,21.66834]
[1779950027261,36.27,72750.5,0.0,0.45539,0.0002,21.66596]
[1779950027272,36.27,72750.5,0.0,0.45539,0.0002,21.66596]
[1779950027916,36.27,72751.18,0.0,0.45553,0.0002,21.66698]
[1779950032940,36.26,72753.29,0.0,0.45595,0.0002,21.67015]
[1779950037952,36.26,72751.95,0.0,0.45567,0.0002,21.66809]
[1779950041105,36.26,72753.14,0.0,0.45591,0.0002,21.66987]
[1779950041823,36.26,72753.14,0.0,0.45591,0.0002,21.66987]
[1779950042035,36.26,72752.73,0.0,0.45582,0.0002,21.66923]
[1779950042666,36.26,72752.73,0.0,0.45582,0.0002,21.66923]
[1779950043032,36.25,72743.11,0.0,0.4539,0.0002,21.65443]
[1779950044989,36.25,72738.01,0.0,0.45288,0.0002,21.64638]
[1779950046607,36.25,72741.83,0.0,0.45364,0.0002,21.65242]
[1779950046613,36.25,72741.83,0.0,0.45364,0.0002,21.65242]
[1779950046617,36.25,72741.83,0.0,0.45364,0.0002,21.65242]
[1779950047023,36.25,72738.71,0.0,0.45301,0.0002,21.64747]
[1779950047457,36.25,72738.71,0.0,0.45301,0.0002,21.64747]
[1779950047467,36.25,72738.71,0.0,0.45301,0.0002,21.64747]
[1779950047994,36.25,72737.64,0.0,0.4528,0.0002,21.64575]
[1779950052832,36.25,72736.02,0.0,0.45246,0.0002,21.64312]
[1779950053024,36.25,72736.02,0.0,0.45246,0.0002,21.64312]
[1779950053008,36.25,72735.57,0.0,0.45237,0.0002,21.6424]
[1779950053275,36.25,72735.57,0.0,0.45237,0.0002,21.6424]
[1779950053322,36.25,72735.57,0.0,0.45237,0.0002,21.6424]
[1779950053371,36.25,72735.57,0.0,0.45237,0.0002,21.6424]
[1779950054009,36.25,72723.01,0.0,0.44986,0.0002,21.62181]
[1779950054608,36.25,72723.01,0.0,0.44986,0.0002,21.62182]
[1779950055078,36.25,72723.01,0.0,0.44986,0.0002,21.62182]
[1779950055086,36.25,72723.01,0.0,0.44986,0.0002,21.62182]
[1779950055614,36.25,72720.72,0.0,0.44941,0.0002,21.61798]
[1779950057629,36.25,72726.31,0.0,0.45052,0.0002,21.6273]
[1779950060656,36.24,72732.49,0.0,0.45175,0.0002,21.63739]
[1779950065690,36.23,72731.14,0.0,0.45147,0.0002,21.6351]
[1779950070729,36.22,72734.24,0.0,0.45207,0.0002,21.64003]
[1779950071735,36.22,72739.74,0.0,0.45316,0.0002,21.6451]
[1779950076770,36.22,72746.94,0.0,0.45459,0.0002,21.6563]
[1779950077425,36.22,72746.94,0.0,0.45459,0.0002,21.6563]
[1779950077777,36.21,72748.87,0.0,0.45498,0.0002,21.65926]
[1779950080145,36.21,72751.68,0.0,0.45554,0.0002,21.66353]
[1779950081032,36.21,72755.7,0.0,0.45634,0.0002,21.66959]
[1779950081539,36.21,72755.7,0.0,0.45634,0.0002,21.66959]
[1779950081836,36.21,72760.02,0.0,0.45721,0.0002,21.67601]
[1779950083872,36.21,72765.91,0.0,0.45838,0.0002,21.68459]
[1779950085141,36.21,72765.91,0.0,0.45838,0.0002,21.68459]
[1779950085158,36.21,72765.91,0.0,0.45838,0.0002,21.68459]
[1779950086033,36.21,72766.52,0.0,0.4585,0.0002,21.68545]
[1779950091041,36.2,72768.86,0.0,0.45897,0.0002,21.68879]
[1779950096071,36.2,72768.5,0.0,0.4589,0.0002,21.68826]
[1779950100073,36.2,72769.1,0.0,0.45902,0.0002,21.68912]
[1779950100080,36.2,72769.25,0.0,0.45905,0.0002,21.68934]
[1779950101093,36.2,72758.11,0.0,0.45681,0.0002,21.67311]
[1779950102057,36.2,72758.11,0.0,0.45681,0.0002,21.67311]
[1779950102082,36.2,72750.46,0.0,0.45528,0.0002,21.66158]
[1779950103898,36.2,72750.39,0.0,0.45526,0.0002,21.66147]
[1779950103914,36.2,72750.39,0.0,0.45526,0.0002,21.66147]
[1779950104107,36.2,72750.39,0.0,0.45526,0.0002,21.66147]
[1779950104113,36.2,72750.39,0.0,0.45526,0.0002,21.66147]
[1779950104032,36.2,72751.48,0.0,0.45548,0.0002,21.66314]
[1779950104966,36.2,72751.48,0.0,0.45548,0.0002,21.66314]
[1779950107548,36.2,72750.13,0.0,0.45521,0.0002,21.66107]
[1779950107558,36.2,72750.13,0.0,0.45521,0.0002,21.66107]
[1779950108120,36.2,72750.2,0.0,0.45522,0.0002,21.66115]
[1779950111178,36.2,72748.01,0.0,0.45478,0.0002,21.65776]
[1779950111218,36.2,72748.01,0.0,0.45478,0.0002,21.65776]
[1779950112019,36.2,72747.61,0.0,0.4547,0.0002,21.65714]
[1779950112335,36.2,72747.61,0.0,0.4547,0.0002,21.65714]
[1779950113028,36.19,72741.62,0.0,0.45349,0.0002,21.64778]
[1779950113555,36.19,72741.62,0.0,0.45349,0.0002,21.64778]
[1779950113562,36.19,72741.62,0.0,0.45349,0.0002,21.64778]
[1779950114067,36.19,72740.46,0.0,0.45326,0.0002,21.64593]
[1779950119102,36.19,72738.1,0.0,0.45278,0.0002,21.64213]
[1779950124119,36.18,72733.57,0.0,0.45186,0.0002,21.63476]
[1779950128771,36.17,72731.28,0.0,0.45139,0.0002,21.63094]
[1779950129137,36.17,72730.86,0.0,0.4513,0.0002,21.63023]
[1779950134148,36.16,72730.56,0.0,0.45122,0.0002,21.62594]
[1779950135476,36.16,72731.66,0.0,0.45143,0.0002,21.6277]
[1779950136054,36.16,72732.42,0.0,0.45158,0.0002,21.62892]
[1779950141099,36.15,72732.24,0.0,0.45153,0.0002,21.62854]
[1779950144688,36.14,72733.17,0.0,0.45171,0.0002,21.62998]
[1779950145126,36.14,72732.54,0.0,0.45158,0.0002,21.62893]
[1779950147136,36.14,72737.85,0.0,0.45264,0.0002,21.6375]
[1779950152148,36.13,72736.67,0.0,0.45239,0.0002,21.63553]
[1779950157154,36.12,72737.52,0.0,0.45255,0.0002,21.63681]
[1779950160069,36.12,72731.47,0.0,0.45133,0.0002,21.62696]
[1779950165113,36.12,72729.31,0.0,0.45089,0.0002,21.62338]
[1779950168377,36.11,72728.25,0.0,0.45067,0.0002,21.62161]
[1779950168702,36.11,72728.25,0.0,0.45067,0.0002,21.62161]
[1779950169130,36.11,72727.39,0.0,0.4505,0.0002,21.62018]
[1779950169865,36.11,72727.39,0.0,0.4505,0.0002,21.62018]
[1779950170094,36.11,72717.04,0.0,0.44842,0.0002,21.6027]
[1779950171178,36.11,72717.04,0.0,0.44842,0.0002,21.6027]
[1779950171180,36.11,72717.04,0.0,0.44842,0.0002,21.6027]
[1779950171159,36.11,72711.23,0.0,0.44726,0.0002,21.59263]
[1779950172166,36.11,72703.94,0.0,0.4458,0.0002,21.57974]
[1779950174144,36.12,72709.33,0.0,0.44688,0.0002,21.58932]
[1779950175152,36.12,72712.4,0.0,0.4475,0.0002,21.5947]
[1779950177406,36.12,72713.09,0.0,0.44764,0.0002,21.59591]
[1779950177412,36.12,72713.09,0.0,0.44764,0.0002,21.59591]
[1779950177416,36.12,72713.09,0.0,0.44764,0.0002,21.59591]
[1779950178115,36.12,72712.13,0.0,0.44745,0.0002,21.59424]
[1779950183124,36.12,72708.68,0.0,0.44676,0.0002,21.58822]
[1779950188151,36.12,72706.43,0.0,0.44631,0.0002,21.58428]
[1779950192123,36.12,72694.35,0.0,0.44388,0.0002,21.55875]
[1779950192473,36.12,72694.35,0.0,0.44388,0.0002,21.55875]
[1779950192482,36.12,72694.35,0.0,0.44388,0.0002,21.55875]
[1779950193118,36.12,72694.33,0.0,0.44388,0.0002,21.55872]
[1779950193753,36.12,72694.33,0.0,0.44388,0.0002,21.55872]
[1779950193781,36.12,72694.33,0.0,0.44388,0.0002,21.55872]
[1779950194027,36.13,72686.7,0.0,0.44235,0.0002,21.54453]
[1779950198823,36.13,72686.23,0.0,0.44227,0.0002,21.54371]
[1779950198836,36.13,72686.23,0.0,0.44227,0.0002,21.54371]
[1779950199151,36.13,72684.38,0.0,0.4419,0.0002,21.54023]
[1779950204157,36.13,72683.65,0.0,0.44175,0.0002,21.5388]
[1779950209170,36.13,72684.5,0.0,0.44191,0.0002,21.54039]
[1779950212713,36.12,72682.84,0.0,0.44158,0.0002,21.53722]
[1779950213225,36.12,72679.41,0.0,0.44089,0.0002,21.53064]
[1779950218252,36.12,72682.51,0.0,0.4415,0.0002,21.53653]
[1779950219799,36.12,72682.88,0.0,0.44158,0.0002,21.53724]
[1779950219808,36.12,72682.88,0.0,0.44158,0.0002,21.53724]
[1779950220146,36.12,72683.67,0.0,0.44174,0.0002,21.53874]
[1779950222209,36.12,72691.57,0.0,0.44332,0.0002,21.55359]
[1779950222370,36.12,72691.57,0.0,0.44332,0.0002,21.55359]
[1779950223220,36.13,72702.11,0.0,0.44544,0.0002,21.57288]
[1779950224149,36.13,72702.11,0.0,0.44544,0.0002,21.57288]
[1779950224157,36.13,72702.11,0.0,0.44544,0.0002,21.57288]
[1779950224212,36.13,72703.37,0.0,0.44569,0.0002,21.57515]
[1779950228194,36.13,72696.65,0.0,0.44435,0.0002,21.56302]
[1779950233198,36.13,72700.52,0.0,0.44513,0.0002,21.5701]
[1779950233708,36.13,72700.52,0.0,0.44513,0.0002,21.5701]
[1779950233764,36.13,72700.52,0.0,0.44513,0.0002,21.5701]
[1779950234030,36.13,72700.52,0.0,0.44513,0.0002,21.5701]
[1779950234225,36.13,72700.52,0.0,0.44513,0.0002,21.5701]
[1779950234252,36.13,72710.3,0.0,0.44709,0.0002,21.58751]
[1779950235733,36.13,72712.32,0.0,0.4475,0.0002,21.59105]
[1779950235765,36.13,72712.32,0.0,0.4475,0.0002,21.59105]
[1779950235789,36.13,72712.32,0.0,0.4475,0.0002,21.59105]
[1779950235823,36.13,72712.32,0.0,0.4475,0.0002,21.59105]
[1779950235892,36.13,72712.32,0.0,0.4475,0.0002,21.59105]
[1779950235915,36.13,72712.32,0.0,0.4475,0.0002,21.59105]
[1779950236016,36.13,72712.32,0.0,0.4475,0.0002,21.59105]
[1779950236039,36.13,72712.32,0.0,0.4475,0.0002,21.59105]
[1779950236099,36.13,72712.32,0.0,0.4475,0.0002,21.59105]
[1779950236107,36.13,72712.32,0.0,0.4475,0.0002,21.59105]
[1779950236128,36.13,72712.32,0.0,0.4475,0.0002,21.59105]
[1779950236231,36.13,72712.32,0.0,0.4475,0.0002,21.59105]
[1779950236249,36.13,72712.32,0.0,0.4475,0.0002,21.59105]
[1779950236166,36.13,72712.76,0.0,0.44759,0.0002,21.59182]
[1779950236341,36.13,72712.76,0.0,0.44759,0.0002,21.59182]
[1779950236361,36.13,72712.76,0.0,0.44759,0.0002,21.59182]
[1779950236389,36.13,72712.76,0.0,0.44759,0.0002,21.59182]
[1779950236927,36.13,72712.76,0.0,0.44759,0.0002,21.59182]
[1779950237935,36.13,72718.69,0.0,0.44878,0.0002,21.60204]
[1779950239150,36.13,72718.69,0.0,0.44878,0.0002,21.60204]
[1779950239179,36.13,72718.69,0.0,0.44878,0.0002,21.60204]
[1779950241794,36.13,72721.3,0.0,0.4493,0.0002,21.60647]
[1779950241808,36.13,72721.3,0.0,0.4493,0.0002,21.60647]
[1779950241963,36.13,72720.7,0.0,0.44918,0.0002,21.60545]
[1779950246999,36.13,72719.35,0.0,0.44891,0.0002,21.60316]
[1779950251730,36.14,72716.58,0.0,0.44835,0.0002,21.59475]
[1779950252037,36.14,72715.44,0.0,0.44812,0.0002,21.59279]
[1779950252427,36.14,72715.44,0.0,0.44812,0.0002,21.59279]
[1779950253234,36.14,72721.9,0.0,0.44942,0.0002,21.60382]
[1779950258155,36.14,72719.29,0.0,0.4489,0.0002,21.5994]
[1779950258217,36.14,72718.63,0.0,0.44876,0.0002,21.59828]
[1779950262608,36.14,72716.57,0.0,0.44835,0.0002,21.59476]
[1779950263113,36.14,72716.57,0.0,0.44835,0.0002,21.59477]
[1779950268147,36.14,72712.09,0.0,0.44746,0.0002,21.58703]
[1779950269046,36.14,72712.09,0.0,0.44746,0.0002,21.58703]
[1779950269273,36.14,72714.24,0.0,0.44789,0.0002,21.59076]
[1779950274295,36.14,72716.5,0.0,0.44834,0.0002,21.59467]
[1779950279296,36.14,72716.07,0.0,0.44826,0.0002,21.59394]
[1779950279245,36.14,72721.5,0.0,0.44934,0.0002,21.60318]
[1779950284281,36.14,72720.86,0.0,0.44921,0.0002,21.60208]
[1779950289300,36.14,72723.03,0.0,0.44964,0.0002,21.60571]
[1779950290983,36.14,72726.48,0.0,0.45033,0.0002,21.61147]
[1779950291310,36.13,72726.76,0.0,0.45039,0.0002,21.61192]
[1779950297991,36.13,72730.67,0.0,0.45116,0.0002,21.61831]
[1779950303394,36.12,72726.51,0.0,0.45031,0.0002,21.61129]
[1779950304793,36.11,72735.67,0.0,0.45214,0.0002,21.62632]
[1779950307271,36.11,72740.81,0.0,0.45317,0.0002,21.63452]
[1779950312458,36.11,72743.1,0.0,0.45361,0.0002,21.63437]
[1779950317494,36.1,72744.06,0.0,0.4538,0.0002,21.63583]
[1779950321776,36.1,72749.63,0.0,0.45491,0.0002,21.64446]
[1779950325931,36.09,72750.65,0.0,0.45511,0.0002,21.64601]
[1779950325943,36.09,72750.65,0.0,0.45511,0.0002,21.64601]
[1779950326323,36.09,72752.39,0.0,0.45546,0.0002,21.64866]
[1779950331335,36.09,72752.21,0.0,0.45542,0.0002,21.64836]
[1779950336359,36.09,72750.68,0.0,0.45511,0.0002,21.64597]
[1779950341381,36.08,72750.08,0.0,0.45498,0.0002,21.64499]
[1779950346390,36.07,72749.69,0.0,0.45489,0.0002,21.64433]
[1779950351391,36.07,72750.24,0.0,0.45499,0.0002,21.64514]
[1779950356399,36.06,72750.51,0.0,0.45504,0.0002,21.6455]
[1779950361403,36.06,72746.99,0.0,0.45432,0.0002,21.64]
[1779950366403,36.05,72742.38,0.0,0.45339,0.0002,21.63271]
[1779950368362,36.05,72734.96,0.0,0.45189,0.0002,21.62079]
[1779950373378,36.05,72733.93,0.0,0.45167,0.0002,21.61536]
[1779950378389,36.05,72732.01,0.0,0.45128,0.0002,21.61218]
[1779950383395,36.04,72732.58,0.0,0.45138,0.0002,21.61307]
[1779950387417,36.04,72737.45,0.0,0.45236,0.0002,21.62095]
[1779950389419,36.04,72742.89,0.0,0.45345,0.0002,21.62962]
[1779950394439,36.03,72744.41,0.0,0.45375,0.0002,21.63198]
[1779950399468,36.03,72745.65,0.0,0.45399,0.0002,21.63388]
[1779950404475,36.02,72746.44,0.0,0.45415,0.0002,21.63508]
[1779950409520,36.02,72747.8,0.0,0.45441,0.0002,21.63716]
[1779950414535,36.01,72748.27,0.0,0.4545,0.0002,21.63784]
[1779950419550,36.01,72749.0,0.0,0.45464,0.0002,21.63893]
[1779950424399,36.0,72741.28,0.0,0.45308,0.0002,21.62674]
[1779950429436,36.0,72740.0,0.0,0.45281,0.0002,21.62465]
[1779950434446,36.0,72736.37,0.0,0.45207,0.0002,21.61506]
[1779950438447,35.99,72729.53,0.0,0.45068,0.0002,21.6038]
[1779950443450,35.99,72728.56,0.0,0.45048,0.0002,21.60217]
[1779950448476,35.99,72731.61,0.0,0.45109,0.0002,21.60719]
[1779950453494,35.99,72728.15,0.0,0.4504,0.0002,21.60146]
[1779950458500,35.99,72730.23,0.0,0.45081,0.0002,21.60488]
[1779950463507,35.99,72727.84,0.0,0.45033,0.0002,21.60088]
[1779950466242,35.98,72727.41,0.0,0.45024,0.0002,21.60015]
[1779950466492,35.98,72727.67,0.0,0.45029,0.0002,21.60058]
[1779950471500,35.98,72727.92,0.0,0.45033,0.0002,21.60095]
[1779950476507,35.98,72727.67,0.0,0.45028,0.0002,21.60052]
[1779950481528,35.98,72726.16,0.0,0.44997,0.0002,21.59796]
[1779950486544,35.97,72731.29,0.0,0.451,0.0002,21.60647]
[1779950491558,35.97,72730.99,0.0,0.45092,0.0002,21.6022]
[1779950496589,35.97,72728.98,0.0,0.45051,0.0002,21.59885]
[1779950501601,35.97,72730.74,0.0,0.45087,0.0002,21.6018]
[1779950506477,35.97,72720.59,0.0,0.44883,0.0002,21.58475]
[1779950507498,35.97,72716.37,0.0,0.44799,0.0002,21.57751]
[1779950512527,35.98,72717.19,0.0,0.44816,0.0002,21.57898]
[1779950514614,35.98,72723.82,0.0,0.4495,0.0002,21.59035]
[1779950518575,35.98,72728.84,0.0,0.45051,0.0002,21.5988]
[1779950518880,35.98,72728.84,0.0,0.45051,0.0002,21.5988]
[1779950519505,35.98,72731.28,0.0,0.451,0.0002,21.60284]
[1779950524523,35.98,72733.85,0.0,0.45152,0.0002,21.60705]
[1779950529545,35.98,72734.63,0.0,0.45167,0.0002,21.6083]
[1779950529522,35.98,72742.82,0.0,0.45333,0.0002,21.62149]
[1779950529827,35.98,72742.82,0.0,0.45333,0.0002,21.62149]
[1779950529844,35.98,72742.82,0.0,0.45333,0.0002,21.62149]
[1779950530376,35.98,72742.82,0.0,0.45333,0.0002,21.62149]
[1779950530385,35.98,72742.82,0.0,0.45333,0.0002,21.62149]
[1779950530466,35.98,72747.68,0.0,0.4543,0.0002,21.62914]
[1779950531492,35.98,72756.99,0.0,0.45618,0.0002,21.64343]
[1779950533401,35.98,72760.52,0.0,0.4569,0.0002,21.64873]
[1779950533420,35.98,72760.52,0.0,0.4569,0.0002,21.64873]
[1779950535444,35.98,72761.13,0.0,0.45702,0.0002,21.64963]
[1779950535449,35.98,72761.13,0.0,0.45702,0.0002,21.64963]
[1779950535546,35.97,72761.69,0.0,0.45713,0.0002,21.65046]
[1779950540591,35.97,72764.6,0.0,0.45771,0.0002,21.65473]
[1779950545612,35.97,72763.73,0.0,0.45754,0.0002,21.65344]
[1779950547524,35.97,72755.28,0.0,0.45583,0.0002,21.64079]
[1779950549533,35.97,72751.21,0.0,0.45501,0.0002,21.63455]
[1779950554542,35.97,72750.19,0.0,0.45479,0.0002,21.62925]
[1779950559551,35.97,72747.24,0.0,0.45419,0.0002,21.62462]
[1779950562552,35.96,72738.94,0.0,0.45251,0.0002,21.6114]
[1779950567563,35.96,72737.38,0.0,0.45219,0.0002,21.60886]
[1779950572573,35.96,72738.5,0.0,0.45241,0.0002,21.61064]
[1779950577626,35.95,72738.58,0.0,0.45242,0.0002,21.61075]
[1779950582643,35.95,72737.56,0.0,0.45221,0.0002,21.60906]
[1779950587476,35.95,72732.87,0.0,0.45126,0.0002,21.60138]
[1779950587483,35.95,72732.87,0.0,0.45126,0.0002,21.60138]
[1779950587597,35.95,72732.79,0.0,0.45124,0.0002,21.60124]
[1779950590385,35.95,72728.05,0.0,0.45029,0.0002,21.59337]
[1779950590396,35.95,72728.05,0.0,0.45029,0.0002,21.59337]
[1779950590516,35.95,72727.98,0.0,0.45027,0.0002,21.59325]
[1779950592254,35.95,72728.75,0.0,0.45043,0.0002,21.59453]
[1779950592632,35.95,72733.44,0.0,0.45137,0.0002,21.60229]
[1779950593980,35.95,72736.05,0.0,0.4519,0.0002,21.60656]
[1779950594148,35.95,72736.05,0.0,0.4519,0.0002,21.60656]
[1779950594197,35.95,72736.05,0.0,0.4519,0.0002,21.60656]
[1779950594456,35.95,72736.05,0.0,0.4519,0.0002,21.60656]
[1779950594468,35.95,72736.05,0.0,0.4519,0.0002,21.60656]
[1779950594543,35.95,72748.6,0.0,0.45443,0.0002,21.62656]
[1779950594766,35.95,72748.6,0.0,0.45443,0.0002,21.62656]
[1779950594909,35.95,72748.6,0.0,0.45443,0.0002,21.62656]
[1779950595446,35.95,72748.6,0.0,0.45443,0.0002,21.62655]
[1779950596452,35.95,72750.49,0.0,0.45481,0.0002,21.62949]
[1779950596895,35.95,72750.49,0.0,0.45481,0.0002,21.62949]
[1779950596904,35.95,72750.49,0.0,0.45481,0.0002,21.62949]
[1779950597460,35.95,72750.21,0.0,0.45476,0.0002,21.62905]
[1779950602232,35.94,72749.93,0.0,0.4547,0.0002,21.6286]
[1779950602515,35.94,72749.93,0.0,0.4547,0.0002,21.6286]
[1779950602533,35.94,72749.93,0.0,0.4547,0.0002,21.6286]
[1779950602569,35.94,72749.93,0.0,0.4547,0.0002,21.6286]
[1779950602649,35.94,72756.05,0.0,0.45593,0.0002,21.638]
[1779950603176,35.94,72756.05,0.0,0.45593,0.0002,21.638]
[1779950603569,35.94,72757.4,0.0,0.45621,0.0002,21.64004]
[1779950608611,35.94,72760.64,0.0,0.45686,0.0002,21.6449]
[1779950613463,35.94,72759.31,0.0,0.45658,0.0002,21.6392]
[1779950613662,35.94,72757.08,0.0,0.45613,0.0002,21.63585]
[1779950616661,35.94,72763.21,0.0,0.45737,0.0002,21.64501]
[1779950621630,35.94,72765.49,0.0,0.45783,0.0002,21.64837]
[1779950621644,35.94,72765.49,0.0,0.45783,0.0002,21.64837]
[1779950621649,35.94,72765.49,0.0,0.45783,0.0002,21.64837]
[1779950622666,35.94,72767.05,0.0,0.45815,0.0002,21.65065]
[1779950623676,35.94,72767.05,0.0,0.45815,0.0002,21.65065]
[1779950624651,35.94,72766.72,0.0,0.45808,0.0002,21.65017]
[1779950629662,35.94,72768.48,0.0,0.45844,0.0002,21.65272]
[1779950634673,35.94,72768.63,0.0,0.45847,0.0002,21.65293]
[1779950637784,35.94,72771.97,0.0,0.45914,0.0002,21.65773]
[1779950637798,35.94,72771.97,0.0,0.45914,0.0002,21.65773]
[1779950637825,35.94,72771.97,0.0,0.45914,0.0002,21.65773]
[1779950637855,35.94,72771.97,0.0,0.45914,0.0002,21.65773]
[1779950638042,35.94,72771.97,0.0,0.45914,0.0002,21.65773]
[1779950638064,35.94,72771.97,0.0,0.45914,0.0002,21.65773]
[1779950638284,35.94,72771.97,0.0,0.45914,0.0002,21.65773]
[1779950638302,35.94,72771.97,0.0,0.45914,0.0002,21.65773]
[1779950638508,35.94,72771.97,0.0,0.45914,0.0002,21.65773]
[1779950638538,35.94,72771.97,0.0,0.45914,0.0002,21.65773]
[1779950638607,35.94,72774.87,0.0,0.45973,0.0002,21.66186]
[1779950638801,35.94,72774.87,0.0,0.45973,0.0002,21.66186]
[1779950638834,35.94,72774.87,0.0,0.45973,0.0002,21.66186]
[1779950639015,35.94,72774.87,0.0,0.45973,0.0002,21.66186]
[1779950639039,35.94,72774.87,0.0,0.45973,0.0002,21.66186]
[1779950639296,35.94,72774.87,0.0,0.45973,0.0002,21.66186]
[1779950639337,35.94,72774.87,0.0,0.45973,0.0002,21.66186]
[1779950639539,35.94,72774.87,0.0,0.45973,0.0002,21.66186]
[1779950639578,35.94,72774.87,0.0,0.45973,0.0002,21.66186]
[1779950639611,35.94,72774.87,0.0,0.45973,0.0002,21.66186]
[1779950639640,35.94,72780.48,0.0,0.46086,0.0002,21.66971]
[1779950644796,35.95,72783.37,0.0,0.46146,0.0002,21.67372]
[1779950649831,35.95,72784.09,0.0,0.46161,0.0002,21.67473]
[1779950651600,35.95,72775.46,0.0,0.45986,0.0002,21.66277]
[1779950657311,35.95,72773.8,0.0,0.45952,0.0002,21.6604]
[1779950662928,35.94,72773.05,0.0,0.45936,0.0002,21.6593]
[1779950669976,35.94,72772.02,0.0,0.45915,0.0002,21.65779]
[1779950675012,35.94,72772.08,0.0,0.45915,0.0002,21.65414]
[1779950680046,35.94,72777.27,0.0,0.4602,0.0002,21.66151]
[1779950684615,35.94,72782.18,0.0,0.4612,0.0002,21.66835]
[1779950685683,35.94,72789.35,0.0,0.46265,0.0002,21.67806]
[1779950688102,35.94,72795.09,0.0,0.46382,0.0002,21.68563]
[1779950692728,35.95,72800.38,0.0,0.46489,0.0002,21.69245]
[1779950694146,35.95,72808.49,0.0,0.46653,0.0002,21.70258]
[1779950696164,35.94,72816.68,0.0,0.46819,0.0002,21.71244]
[1779950701200,35.94,72817.23,0.0,0.4683,0.0002,21.71308]
[1779950704846,35.94,72819.59,0.0,0.46878,0.0002,21.71585]
[1779950704871,35.94,72819.59,0.0,0.46878,0.0002,21.71585]
[1779950704982,35.94,72819.59,0.0,0.46878,0.0002,21.71585]
[1779950705020,35.94,72819.59,0.0,0.46878,0.0002,21.71585]
[1779950705257,35.94,72819.59,0.0,0.46878,0.0002,21.71585]
[1779950705282,35.94,72819.59,0.0,0.46878,0.0002,21.71585]
[1779950705507,35.94,72819.59,0.0,0.46878,0.0002,21.71585]
[1779950705521,35.94,72819.59,0.0,0.46878,0.0002,21.71585]
[1779950705700,35.94,72819.59,0.0,0.46878,0.0002,21.71585]
[1779950705738,35.94,72828.52,0.0,0.47059,0.0002,21.72603]
[1779950707246,35.94,72830.31,0.0,0.47095,0.0002,21.72802]
[1779950711684,35.95,72823.07,0.0,0.46949,0.0002,21.71988]
[1779950716710,35.95,72823.14,0.0,0.4695,0.0002,21.71997]
[1779950716731,35.95,72823.14,0.0,0.4695,0.0002,21.71997]
[1779950716736,35.95,72823.14,0.0,0.4695,0.0002,21.71997]
[1779950716774,35.95,72819.95,0.0,0.46886,0.0002,21.71629]
[1779950720709,35.95,72825.53,0.0,0.46999,0.0002,21.7227]
[1779950722649,35.95,72828.03,0.0,0.4705,0.0002,21.72551]
[1779950722751,35.95,72829.29,0.0,0.47075,0.0002,21.72691]
[1779950723247,35.95,72829.29,0.0,0.47075,0.0002,21.72691]
[1779950723395,35.95,72829.29,0.0,0.47075,0.0002,21.72691]
[1779950723451,35.95,72829.29,0.0,0.47075,0.0002,21.72691]
[1779950723577,35.95,72881.22,0.0,0.48128,0.0002,21.77702]
[1779950725112,35.95,72880.34,0.0,0.4811,0.0002,21.77629]
[1779950725263,35.95,72880.34,0.0,0.4811,0.0002,21.77629]
[1779950725353,35.95,72880.34,0.0,0.4811,0.0002,21.77629]
[1779950725523,35.95,72880.34,0.0,0.4811,0.0002,21.77629]
[1779950725640,35.95,72880.34,0.0,0.4811,0.0002,21.77629]
[1779950725779,35.96,72909.51,0.0,0.48703,0.0002,21.79795]
[1779950726803,35.96,72908.53,0.0,0.48683,0.0002,21.79731]
[1779950729413,35.97,72909.27,0.0,0.48698,0.0002,21.7978]
[1779950729839,35.97,72916.92,0.0,0.48853,0.0002,21.80269]
[1779950730298,35.97,72916.92,0.0,0.48853,0.0002,21.80269]
[1779950730633,35.97,72916.92,0.0,0.48853,0.0002,21.80269]
[1779950730698,35.97,73001.74,0.0,0.50573,0.0002,21.83481]
[1779950730934,35.97,73001.74,0.0,0.50573,0.0002,21.83481]
[1779950731260,35.97,73001.74,0.0,0.50573,0.0002,21.83481]
[1779950731517,35.97,73001.74,0.0,0.50573,0.0002,21.83481]
[1779950731598,35.97,73001.74,0.0,0.50573,0.0002,21.83481]
[1779950731794,35.97,73001.74,0.0,0.50573,0.0002,21.83481]
[1779950731800,35.95,73023.62,0.0,0.51016,0.0002,21.83283]
[1779950731919,35.95,73023.62,0.0,0.51016,0.0002,21.83283]
[1779950731932,35.95,73023.62,0.0,0.51016,0.0002,21.83283]
[1779950732095,35.95,73023.62,0.0,0.51016,0.0002,21.83283]
[1779950732541,35.95,73023.62,0.0,0.51016,0.0002,21.83283]
[1779950732575,35.95,73023.62,0.0,0.51016,0.0002,21.83283]
[1779950732659,35.95,73023.62,0.0,0.51016,0.0002,21.83283]
[1779950732700,35.95,73026.73,0.0,0.51079,0.0002,21.83285]
[1779950733016,35.95,73026.73,0.0,0.51079,0.0002,21.83285]
[1779950733038,35.95,73026.73,0.0,0.51079,0.0002,21.83285]
[1779950733726,35.95,73026.11,0.0,0.51067,0.0002,21.83285]
[1779950733884,35.95,73026.11,0.0,0.51067,0.0002,21.83285]
[1779950733916,35.95,73026.11,0.0,0.51067,0.0002,21.83285]
[1779950733946,35.95,73026.11,0.0,0.51067,0.0002,21.83285]
[1779950733956,35.95,73026.11,0.0,0.51067,0.0002,21.83285]
[1779950733974,35.95,73026.11,0.0,0.51067,0.0002,21.83285]
[1779950734062,35.95,73026.11,0.0,0.51067,0.0002,21.83285]
[1779950734452,35.95,73026.22,0.0,0.51069,0.0002,21.83285]
[1779950735263,35.95,73026.22,0.0,0.51069,0.0002,21.83285]
[1779950735282,35.95,73026.22,0.0,0.51069,0.0002,21.83285]
[1779950735506,35.95,73026.22,0.0,0.51069,0.0002,21.83285]
[1779950735546,35.95,73026.22,0.0,0.51069,0.0002,21.83285]
[1779950735557,35.95,73019.75,0.0,0.50938,0.0002,21.83272]
[1779950736062,35.95,73019.75,0.0,0.50938,0.0002,21.83272]
[1779950736107,35.95,73019.75,0.0,0.50938,0.0002,21.83272]
[1779950736460,35.95,73019.75,0.0,0.50938,0.0002,21.83272]
[1779950737421,35.95,73019.75,0.0,0.50938,0.0002,21.83272]
[1779950737515,35.95,73023.26,0.0,0.51009,0.0002,21.83282]
[1779950739752,35.95,73023.26,0.0,0.51009,0.0002,21.83282]
[1779950739783,35.95,73023.26,0.0,0.51009,0.0002,21.83282]
[1779950742591,35.95,73023.12,0.0,0.51006,0.0002,21.83282]
[1779950742638,35.95,73022.91,0.0,0.51002,0.0002,21.83282]
[1779950744160,35.95,73022.91,0.0,0.51002,0.0002,21.83282]
[1779950744194,35.95,73022.91,0.0,0.51002,0.0002,21.83282]
[1779950744658,35.95,73022.91,0.0,0.51002,0.0002,21.83282]
[1779950744680,35.95,73032.03,0.0,0.51187,0.0002,21.83277]
[1779950748307,35.95,73033.18,0.0,0.5121,0.0002,21.83273]
[1779950748313,35.95,73033.18,0.0,0.5121,0.0002,21.83273]
[1779950748733,35.95,73032.86,0.0,0.51204,0.0002,21.83274]
[1779950751791,35.95,73039.82,0.0,0.51345,0.0002,21.83235]
[1779950755729,35.95,73035.02,0.0,0.51247,0.0002,21.83265]
[1779950757728,35.95,73030.69,0.0,0.5116,0.0002,21.8328]
[1779950758743,35.95,73026.32,0.0,0.51071,0.0002,21.83285]
[1779950760380,35.95,73026.04,0.0,0.51065,0.0002,21.83285]
[1779950760397,35.95,73026.04,0.0,0.51065,0.0002,21.83285]
[1779950760791,35.95,73028.1,0.0,0.51107,0.0002,21.83285]
[1779950762588,35.95,73025.25,0.0,0.51049,0.0002,21.83285]
[1779950762596,35.95,73025.25,0.0,0.51049,0.0002,21.83285]
[1779950762771,35.95,73025.09,0.0,0.51046,0.0002,21.83285]
[1779950767198,35.96,73022.55,0.0,0.50995,0.0002,21.83281]
[1779950767209,35.96,73022.55,0.0,0.50995,0.0002,21.83281]
[1779950767678,35.96,73022.55,0.0,0.50995,0.0002,21.83281]
[1779950772713,35.97,73020.95,0.0,0.50962,0.0002,21.83277]
[1779950777749,35.97,73025.07,0.0,0.51046,0.0002,21.83285]
[1779950781587,35.97,73023.37,0.0,0.51011,0.0002,21.83282]
[1779950781840,35.97,73022.22,0.0,0.50988,0.0002,21.8328]
[1779950786850,35.97,73018.49,0.0,0.50912,0.0002,21.83267]
[1779950791873,35.97,73016.96,0.0,0.50882,0.0002,21.83259]
[1779950795874,35.97,73003.75,0.0,0.50614,0.0002,21.82769]
[1779950796881,35.97,73001.63,0.0,0.50571,0.0002,21.82741]
[1779950801897,35.97,73002.81,0.0,0.50595,0.0002,21.82757]
[1779950805796,35.97,73011.07,0.0,0.50762,0.0002,21.82848]
[1779950810806,35.97,73008.05,0.0,0.50701,0.0002,21.82819]
[1779950815811,35.97,73010.85,0.0,0.50758,0.0002,21.82846]
[1779950820822,35.97,73011.55,0.0,0.50772,0.0002,21.82852]
[1779950823514,35.97,73011.88,0.0,0.50779,0.0002,21.82855]
[1779950823734,35.97,73010.15,0.0,0.50743,0.0002,21.8284]
[1779950824684,35.97,73010.15,0.0,0.50743,0.0002,21.8284]
[1779950824707,35.97,72997.5,0.0,0.50487,0.0002,21.82678]
[1779950825748,35.97,73006.63,0.0,0.50672,0.0002,21.82804]
[1779950827015,35.97,73006.63,0.0,0.50672,0.0002,21.82804]
[1779950827675,35.97,73012.0,0.0,0.50781,0.0002,21.82856]
[1779950831826,35.97,73019.82,0.0,0.50939,0.0002,21.82903]
[1779950832844,35.97,73019.82,0.0,0.50939,0.0002,21.82903]
[1779950832904,35.97,73017.48,0.0,0.50892,0.0002,21.82893]
[1779950833908,35.97,73012.24,0.0,0.50786,0.0002,21.82858]
[1779950838943,35.97,73013.6,0.0,0.50813,0.0002,21.82869]
[1779950843945,35.97,73018.54,0.0,0.50913,0.0002,21.82898]
[1779950847962,35.97,73022.93,0.0,0.51002,0.0002,21.82912]
[1779950851902,35.97,73027.77,0.0,0.511,0.0002,21.82546]
[1779950853800,35.97,73027.16,0.0,0.51088,0.0002,21.82546]
[1779950853813,35.97,73027.16,0.0,0.51088,0.0002,21.82546]
[1779950853850,35.97,73027.87,0.0,0.51102,0.0002,21.82546]
[1779950858880,35.97,73029.5,0.0,0.51135,0.0002,21.82544]
[1779950863907,35.97,73029.76,0.0,0.51141,0.0002,21.82543]
[1779950865647,35.97,73030.13,0.0,0.51148,0.0002,21.82542]
[1779950865875,35.97,73030.57,0.0,0.51157,0.0002,21.82541]
[1779950868894,35.97,73035.39,0.0,0.51255,0.0002,21.82524]
[1779950873932,35.97,73034.62,0.0,0.51239,0.0002,21.82528]
[1779950876603,35.97,73035.17,0.0,0.5125,0.0002,21.82525]
[1779950876675,35.97,73035.17,0.0,0.5125,0.0002,21.82525]
[1779950876767,35.97,73035.17,0.0,0.5125,0.0002,21.82525]
[1779950876807,35.97,73035.17,0.0,0.5125,0.0002,21.82525]
[1779950876967,35.97,73039.22,0.0,0.51332,0.0002,21.82501]
[1779950877086,35.97,73039.22,0.0,0.51332,0.0002,21.82501]
[1779950877856,35.97,73049.32,0.0,0.51537,0.0002,21.824]
[1779950878077,35.97,73049.32,0.0,0.51537,0.0002,21.824]
[1779950878085,35.97,73049.32,0.0,0.51537,0.0002,21.824]
[1779950878284,35.97,73049.32,0.0,0.51537,0.0002,21.824]
[1779950878420,35.97,73049.32,0.0,0.51537,0.0002,21.824]
[1779950878579,35.97,73049.32,0.0,0.51537,0.0002,21.824]
[1779950878949,35.97,73065.26,0.0,0.51859,0.0002,21.82124]
[1779950879002,35.97,73065.26,0.0,0.51859,0.0002,21.82124]
[1779950879004,35.97,73065.26,0.0,0.51859,0.0002,21.82124]
[1779950879017,35.97,73065.26,0.0,0.51859,0.0002,21.82124]
[1779950879024,35.97,73065.26,0.0,0.51859,0.0002,21.82124]
[1779950879798,35.97,73065.26,0.0,0.51859,0.0002,21.82124]
[1779950879918,35.97,73065.26,0.0,0.51859,0.0002,21.82124]
[1779950879962,35.97,73064.44,0.0,0.51843,0.0002,21.82142]
[1779950880531,35.97,73064.44,0.0,0.51843,0.0002,21.82142]
[1779950880560,35.97,73064.44,0.0,0.51843,0.0002,21.82142]
[1779950882267,35.97,73061.3,0.0,0.51779,0.0002,21.82206]
[1779950882891,35.97,73042.24,0.0,0.51394,0.0002,21.82477]
[1779950883968,35.97,73052.12,0.0,0.51594,0.0002,21.82362]
[1779950884291,35.97,73052.12,0.0,0.51594,0.0002,21.82362]
[1779950884510,35.97,73052.36,0.0,0.51598,0.0002,21.82358]
[1779950885623,35.97,73052.36,0.0,0.51598,0.0002,21.82358]
[1779950885659,35.97,73052.36,0.0,0.51598,0.0002,21.82358]
[1779950885669,35.97,73061.31,0.0,0.5178,0.0002,21.82206]
[1779950886013,35.97,73061.31,0.0,0.5178,0.0002,21.82206]
[1779950886031,35.97,73061.31,0.0,0.5178,0.0002,21.82206]
[1779950886687,35.97,73061.78,0.0,0.51789,0.0002,21.82196]
[1779950887462,35.97,73061.78,0.0,0.51789,0.0002,21.82196]
[1779950887934,35.97,73064.71,0.0,0.51848,0.0002,21.82136]
[1779950888525,35.97,73064.71,0.0,0.51848,0.0002,21.82136]
[1779950888948,35.98,73070.53,0.0,0.51966,0.0002,21.82002]
[1779950890426,35.98,73071.15,0.0,0.51978,0.0002,21.81986]
[1779950890919,35.98,73072.42,0.0,0.52004,0.0002,21.81954]
[1779950892469,35.98,73075.39,0.0,0.52064,0.0002,21.81875]
[1779950892913,35.98,73075.0,0.0,0.52056,0.0002,21.81886]
[1779950894657,35.98,73073.65,0.0,0.52029,0.0002,21.81922]
[1779950894882,35.98,73080.84,0.0,0.52174,0.0002,21.81717]
[1779950895943,35.98,73092.95,0.0,0.52419,0.0002,21.81307]
[1779950897928,35.99,73089.73,0.0,0.52354,0.0002,21.81425]
[1779950900910,35.99,73090.27,0.0,0.52365,0.0002,21.81406]
[1779950900920,35.99,73090.27,0.0,0.52365,0.0002,21.81406]
[1779950900993,35.99,73091.69,0.0,0.52393,0.0002,21.81354]
[1779950905787,35.99,73091.15,0.0,0.52382,0.0002,21.81374]
[1779950905985,35.99,73090.96,0.0,0.52378,0.0002,21.81381]
[1779950906969,35.99,73082.4,0.0,0.52205,0.0002,21.8167]
[1779950908951,35.99,73089.66,0.0,0.52352,0.0002,21.81428]
[1779950912930,36.0,73084.69,0.0,0.52252,0.0002,21.81227]
[1779950917953,36.0,73085.16,0.0,0.52261,0.0002,21.81212]
[1779950922958,36.0,73085.54,0.0,0.52269,0.0002,21.812]
[1779950923957,36.01,73080.36,0.0,0.52164,0.0002,21.81364]
[1779950928017,36.02,73076.08,0.0,0.52077,0.0002,21.81489]
[1779950933043,36.02,73076.77,0.0,0.52091,0.0002,21.8147]
[1779950938045,36.03,73078.59,0.0,0.52128,0.0002,21.81418]
[1779950943068,36.03,73076.12,0.0,0.52078,0.0002,21.81489]
[1779950948083,36.04,73076.09,0.0,0.52077,0.0002,21.8149]
[1779950951091,36.04,73081.31,0.0,0.52182,0.0002,21.81338]
[1779950956105,36.04,73085.06,0.0,0.52258,0.0002,21.8122]
[1779950961108,36.05,73082.64,0.0,0.52209,0.0002,21.81297]
[1779950964878,36.05,73082.02,0.0,0.52196,0.0002,21.81317]
[1779950965002,36.05,73082.02,0.0,0.52196,0.0002,21.81317]
[1779950965084,36.05,73082.91,0.0,0.52214,0.0002,21.81289]
[1779950965182,36.05,73082.91,0.0,0.52214,0.0002,21.81289]
[1779950966086,36.05,73078.97,0.0,0.52135,0.0002,21.81409]
[1779950967093,36.05,73071.64,0.0,0.51987,0.0002,21.81609]
[1779950968340,36.05,73071.84,0.0,0.51991,0.0002,21.81604]
[1779950969117,36.05,73063.69,0.0,0.51826,0.0002,21.81792]
[1779950970123,36.05,73046.24,0.0,0.51474,0.0002,21.82069]
[1779950970614,36.05,73046.24,0.0,0.51474,0.0002,21.82069]
[1779950970648,36.05,73046.24,0.0,0.51474,0.0002,21.82069]
[1779950970699,36.05,73046.24,0.0,0.51474,0.0002,21.82069]
[1779950971128,36.05,73045.33,0.0,0.51455,0.0002,21.81708]
[1779950972138,36.04,73052.57,0.0,0.51602,0.0002,21.81618]
[1779950973330,36.04,73052.57,0.0,0.51602,0.0002,21.81618]
[1779950973370,36.04,73052.57,0.0,0.51602,0.0002,21.81618]
[1779950973942,36.05,73056.97,0.0,0.51691,0.0002,21.81548]
[1779950976685,36.05,73057.19,0.0,0.51695,0.0002,21.81545]
[1779950976690,36.05,73057.19,0.0,0.51695,0.0002,21.81545]
[1779950977073,36.05,73057.17,0.0,0.51695,0.0002,21.81545]
[1779950978831,36.05,73055.71,0.0,0.51665,0.0002,21.81569]
[1779950978836,36.05,73055.71,0.0,0.51665,0.0002,21.81569]
[1779950978839,36.05,73050.13,0.0,0.51552,0.0002,21.81652]
[1779950981335,36.05,73045.0,0.0,0.51449,0.0002,21.81712]
[1779950986386,36.05,73047.77,0.0,0.51505,0.0002,21.81681]
[1779950990888,36.05,73042.71,0.0,0.51402,0.0002,21.81734]
[1779950997120,36.04,73038.34,0.0,0.51314,0.0002,21.81768]
[1779951002651,36.05,73037.07,0.0,0.51288,0.0002,21.81776]
[1779951007994,36.05,73038.92,0.0,0.51326,0.0002,21.81764]
[1779951013896,36.05,73041.28,0.0,0.51374,0.0002,21.81746]
[1779951018944,36.05,73045.65,0.0,0.51462,0.0002,21.81705]
[1779951019211,36.05,73043.41,0.0,0.51417,0.0002,21.81728]
[1779951019224,36.05,73043.41,0.0,0.51417,0.0002,21.81728]
[1779951020110,36.05,73042.74,0.0,0.51403,0.0002,21.81734]
[1779951023771,36.05,73042.19,0.0,0.51392,0.0002,21.81739]
[1779951023899,36.06,73040.98,0.0,0.51367,0.0002,21.81749]
[1779951028535,36.06,73035.77,0.0,0.51262,0.0002,21.81783]
[1779951029193,36.06,73035.77,0.0,0.51262,0.0002,21.81783]
[1779951030093,36.07,73035.48,0.0,0.51256,0.0002,21.81785]
[1779951035110,36.07,73036.92,0.0,0.51285,0.0002,21.81407]
[1779951037154,36.08,73032.21,0.0,0.5119,0.0002,21.81428]
[1779951038114,36.08,73032.21,0.0,0.5119,0.0002,21.81428]
[1779951038171,36.08,73028.43,0.0,0.51114,0.0002,21.81436]
[1779951040872,36.08,73027.25,0.0,0.5109,0.0002,21.81437]
[1779951040879,36.08,73027.25,0.0,0.5109,0.0002,21.81437]
[1779951040890,36.08,73026.96,0.0,0.51084,0.0002,21.81437]
[1779951043191,36.08,73026.96,0.0,0.51084,0.0002,21.81437]
[1779951043464,36.08,73027.4,0.0,0.51093,0.0002,21.81437]
[1779951043474,36.08,73027.4,0.0,0.51093,0.0002,21.81437]
[1779951044089,36.08,73021.03,0.0,0.50964,0.0002,21.81428]
[1779951044245,36.08,73021.03,0.0,0.50964,0.0002,21.81428]
[1779951044253,36.08,73021.03,0.0,0.50964,0.0002,21.81428]
[1779951044267,36.08,73021.03,0.0,0.50964,0.0002,21.81428]
[1779951045163,36.09,73018.35,0.0,0.5091,0.0002,21.81417]
[1779951046175,36.09,73010.59,0.0,0.50753,0.0002,21.81364]
[1779951047111,36.09,73010.59,0.0,0.50753,0.0002,21.81364]
[1779951047198,36.09,72999.5,0.0,0.50529,0.0002,21.8123]
[1779951047671,36.09,72999.39,0.0,0.50527,0.0002,21.81228]
[1779951048675,36.09,72994.49,0.0,0.50428,0.0002,21.81147]
[1779951051676,36.09,72991.8,0.0,0.50374,0.0002,21.81096]
[1779951052197,36.1,72990.42,0.0,0.50346,0.0002,21.81069]
[1779951052625,36.1,72990.42,0.0,0.50346,0.0002,21.81069]
[1779951053111,36.1,72987.86,0.0,0.50294,0.0002,21.81015]
[1779951055140,36.1,72983.21,0.0,0.502,0.0002,21.80908]
[1779951055352,36.1,72983.21,0.0,0.502,0.0002,21.80908]
[1779951055365,36.1,72983.21,0.0,0.502,0.0002,21.80908]
[1779951056104,36.1,72983.21,0.0,0.502,0.0002,21.80908]
[1779951060558,36.1,72984.7,0.0,0.5023,0.0002,21.80943]
[1779951060565,36.1,72984.7,0.0,0.5023,0.0002,21.80943]
[1779951060758,36.1,72984.7,0.0,0.5023,0.0002,21.80943]
[1779951064738,36.1,72984.98,0.0,0.50236,0.0002,21.8095]
[1779951065199,36.1,72995.13,0.0,0.50441,0.0002,21.81158]
[1779951067192,36.1,72991.4,0.0,0.50366,0.0002,21.81088]
[1779951068527,36.1,72992.75,0.0,0.50393,0.0002,21.81114]
[1779951068536,36.1,72992.75,0.0,0.50393,0.0002,21.81114]
[1779951069155,36.1,72991.92,0.0,0.50376,0.0002,21.81098]
[1779951074159,36.1,72992.6,0.0,0.5039,0.0002,21.81112]
[1779951079171,36.1,72995.51,0.0,0.50449,0.0002,21.81165]
[1779951084174,36.1,72997.22,0.0,0.50483,0.0002,21.81194]
[1779951089185,36.1,72998.73,0.0,0.50514,0.0002,21.81218]
[1779951094214,36.1,73000.05,0.0,0.5054,0.0002,21.80868]
[1779951099239,36.1,73001.02,0.0,0.5056,0.0002,21.80883]
[1779951101146,36.1,73006.77,0.0,0.50676,0.0002,21.80956]
[1779951106162,36.11,73005.56,0.0,0.50652,0.0002,21.80942]
[1779951111174,36.11,73005.55,0.0,0.50652,0.0002,21.80942]
[1779951116197,36.12,73004.17,0.0,0.50624,0.0002,21.80925]
[1779951121203,36.13,73004.5,0.0,0.50631,0.0002,21.80929]
[1779951126224,36.13,73004.41,0.0,0.50629,0.0002,21.80928]
[1779951127226,36.14,73009.37,0.0,0.50729,0.0002,21.80983]
[1779951132234,36.15,73008.72,0.0,0.50716,0.0002,21.80976]
[1779951136711,36.2,73011.89,0.0,0.5078,0.0002,21.81005]
[1779951136722,36.2,73011.89,0.0,0.5078,0.0002,21.81005]
[1779951137293,36.21,73011.69,0.0,0.50776,0.0002,21.81003]
[1779951142295,36.24,73011.12,0.0,0.50765,0.0002,21.80998]
[1779951147322,36.27,73009.99,0.0,0.50743,0.0002,21.80987]
[1779951152340,36.3,73011.01,0.0,0.50763,0.0002,21.80626]
[1779951157007,36.3,73011.58,0.0,0.50775,0.0002,21.80631]
[1779951157302,36.3,73011.58,0.0,0.50775,0.0002,21.80631]
[1779951162326,36.3,73011.43,0.0,0.50772,0.0002,21.8063]
[1779951162308,36.3,73016.17,0.0,0.50867,0.0002,21.80665]
[1779951167226,36.3,73018.23,0.0,0.50909,0.0002,21.80676]
[1779951167300,36.3,73017.28,0.0,0.5089,0.0002,21.80671]
[1779951172902,36.3,73018.65,0.0,0.50917,0.0002,21.80678]
[1779951172930,36.3,73026.75,0.0,0.5108,0.0002,21.80697]
[1779951176326,36.3,73026.79,0.0,0.51081,0.0002,21.80697]
[1779951176335,36.3,73026.79,0.0,0.51081,0.0002,21.80697]
[1779951176342,36.3,73027.79,0.0,0.51101,0.0002,21.80697]
[1779951179116,36.31,73027.01,0.0,0.51085,0.0002,21.80697]
[1779951179132,36.31,73027.01,0.0,0.51085,0.0002,21.80697]
[1779951179170,36.31,73026.98,0.0,0.51084,0.0002,21.80697]
[1779951181265,36.31,73026.98,0.0,0.51084,0.0002,21.80697]
[1779951181272,36.31,73026.98,0.0,0.51084,0.0002,21.80697]
[1779951181274,36.31,73028.0,0.0,0.51105,0.0002,21.80697]
[1779951183158,36.31,73032.73,0.0,0.512,0.0002,21.80688]
[1779951185342,36.31,73032.73,0.0,0.512,0.0002,21.80688]
[1779951185729,36.31,73034.87,0.0,0.51243,0.0002,21.8068]
[1779951188320,36.32,73043.36,0.0,0.51413,0.0002,21.80623]
[1779951190314,36.32,73047.69,0.0,0.515,0.0002,21.80579]
[1779951192730,36.32,73047.93,0.0,0.51505,0.0002,21.80576]
[1779951192742,36.32,73047.93,0.0,0.51505,0.0002,21.80576]
[1779951192774,36.32,73049.74,0.0,0.51541,0.0002,21.80554]
[1779951198734,36.32,73053.02,0.0,0.51607,0.0002,21.8051]
[1779951203761,36.32,73051.46,0.0,0.51576,0.0002,21.80532]
[1779951208798,36.32,73049.44,0.0,0.51535,0.0002,21.80558]
[1779951213832,36.32,73048.56,0.0,0.51518,0.0002,21.80198]
[1779951218868,36.33,73047.9,0.0,0.51504,0.0002,21.80206]
[1779951223921,36.33,73048.76,0.0,0.51522,0.0002,21.80196]
[1779951229698,36.33,73050.04,0.0,0.51547,0.0002,21.8018]
[1779951230848,36.33,73050.37,0.0,0.51554,0.0002,21.80176]
[1779951230857,36.33,73050.37,0.0,0.51554,0.0002,21.80176]
[1779951231294,36.33,73048.99,0.0,0.51526,0.0002,21.80194]
[1779951236297,36.34,73051.35,0.0,0.51573,0.0002,21.80163]
[1779951241311,36.34,73054.24,0.0,0.51631,0.0002,21.80122]
[1779951246340,36.34,73053.42,0.0,0.51615,0.0002,21.80135]
[1779951248399,36.34,73042.9,0.0,0.51404,0.0002,21.80257]
[1779951249338,36.34,73042.9,0.0,0.51404,0.0002,21.80257]
[1779951250377,36.34,73040.1,0.0,0.51348,0.0002,21.8028]
[1779951251413,36.34,73040.1,0.0,0.51348,0.0002,21.8028]
[1779951251381,36.34,73027.05,0.0,0.51086,0.0002,21.80327]
[1779951251434,36.34,73027.05,0.0,0.51086,0.0002,21.80327]
[1779951252101,36.34,73027.05,0.0,0.51086,0.0002,21.80327]
[1779951253107,36.34,73022.97,0.0,0.51004,0.0002,21.80322]
[1779951253460,36.34,73022.97,0.0,0.51004,0.0002,21.80322]
[1779951254114,36.34,73026.62,0.0,0.51077,0.0002,21.80327]
[1779951254465,36.34,73026.62,0.0,0.51077,0.0002,21.80327]
[1779951254474,36.34,73026.62,0.0,0.51077,0.0002,21.80327]
[1779951255384,36.34,73027.56,0.0,0.51096,0.0002,21.80327]
[1779951260075,36.34,73024.73,0.0,0.51039,0.0002,21.80325]
[1779951260401,36.34,73025.79,0.0,0.51061,0.0002,21.80327]
[1779951261351,36.34,73033.22,0.0,0.5121,0.0002,21.80316]
[1779951262403,36.34,73028.76,0.0,0.5112,0.0002,21.80326]
[1779951264803,36.34,73026.08,0.0,0.51066,0.0002,21.80327]
[1779951265388,36.34,73021.75,0.0,0.50979,0.0002,21.80319]
[1779951266339,36.34,73015.34,0.0,0.50851,0.0002,21.80289]
[1779951267821,36.34,73013.78,0.0,0.50819,0.0002,21.80278]
[1779951267828,36.34,73013.78,0.0,0.50819,0.0002,21.80278]
[1779951268429,36.34,73013.17,0.0,0.50807,0.0002,21.80274]
[1779951271316,36.35,73003.94,0.0,0.50622,0.0002,21.7981]
[1779951274401,36.35,73000.85,0.0,0.5056,0.0002,21.79768]
[1779951279422,36.36,72998.65,0.0,0.50516,0.0002,21.79734]
[1779951284448,36.36,72998.08,0.0,0.50504,0.0002,21.79725]
[1779951289458,36.37,72998.51,0.0,0.50513,0.0002,21.79732]
[1779951294473,36.37,72999.88,0.0,0.50541,0.0002,21.79753]
[1779951297442,36.37,73008.63,0.0,0.50716,0.0002,21.79863]
[1779951302452,36.37,73009.64,0.0,0.50737,0.0002,21.79873]
[1779951305282,36.38,73006.27,0.0,0.50669,0.0002,21.79838]
[1779951305480,36.38,73006.43,0.0,0.50672,0.0002,21.79839]
[1779951305531,36.38,73006.43,0.0,0.50672,0.0002,21.79839]
[1779951305538,36.38,73006.43,0.0,0.50672,0.0002,21.79839]
[1779951306484,36.38,73014.06,0.0,0.50825,0.0002,21.7991]
[1779951306927,36.38,73014.06,0.0,0.50825,0.0002,21.7991]
[1779951307492,36.38,73015.8,0.0,0.5086,0.0002,21.79922]
[1779951308426,36.38,73015.8,0.0,0.5086,0.0002,21.79922]
[1779951308499,36.38,73014.25,0.0,0.50829,0.0002,21.79912]
[1779951310982,36.38,73017.65,0.0,0.50897,0.0002,21.79932]
[1779951310987,36.38,73017.65,0.0,0.50897,0.0002,21.79932]
[1779951311354,36.38,73018.42,0.0,0.50913,0.0002,21.79936]
[1779951315391,36.38,73026.72,0.0,0.51079,0.0002,21.79957]
[1779951316730,36.38,73031.84,0.0,0.51182,0.0002,21.79951]
[1779951317744,36.38,73031.84,0.0,0.51182,0.0002,21.79951]
[1779951318437,36.38,73032.39,0.0,0.51193,0.0002,21.79949]
[1779951321054,36.38,73031.83,0.0,0.51182,0.0002,21.79951]
[1779951321412,36.38,73031.83,0.0,0.51182,0.0002,21.79951]
[1779951322056,36.38,73031.83,0.0,0.51182,0.0002,21.79951]
[1779951322065,36.38,73031.83,0.0,0.51182,0.0002,21.79951]
[1779951322231,36.38,73027.04,0.0,0.51086,0.0002,21.79957]
[1779951327631,36.39,73024.6,0.0,0.51037,0.0002,21.79955]
[1779951329099,36.39,73024.6,0.0,0.51037,0.0002,21.79955]
[1779951329427,36.39,73024.6,0.0,0.51037,0.0002,21.79955]
[1779951329430,36.39,73022.95,0.0,0.51004,0.0002,21.79952]
[1779951333548,36.39,73021.39,0.0,0.50972,0.0002,21.79578]
[1779951334498,36.39,73021.55,0.0,0.50976,0.0002,21.79578]
[1779951339548,36.39,73021.23,0.0,0.50969,0.0002,21.79577]
[1779951344570,36.38,73022.1,0.0,0.50987,0.0002,21.7958]
[1779951345339,36.38,73025.54,0.0,0.51056,0.0002,21.79586]
[1779951346772,36.38,73031.24,0.0,0.5117,0.0002,21.79582]
[1779951349046,36.38,73035.65,0.0,0.51258,0.0002,21.79566]
[1779951355072,36.38,73034.9,0.0,0.51243,0.0002,21.7957]
[1779951360869,36.39,73038.1,0.0,0.51307,0.0002,21.79553]
[1779951366330,36.38,73037.02,0.0,0.51286,0.0002,21.79559]
[1779951366413,36.38,73038.04,0.0,0.51306,0.0002,21.79554]
[1779951367459,36.38,73038.04,0.0,0.51306,0.0002,21.79554]
[1779951367475,36.38,73038.67,0.0,0.51319,0.0002,21.7955]
[1779951369297,36.38,73043.85,0.0,0.51423,0.0002,21.79509]
[1779951371337,36.39,73048.68,0.0,0.51519,0.0002,21.79458]
[1779951372979,36.39,73048.68,0.0,0.51519,0.0002,21.79458]
[1779951372991,36.39,73048.68,0.0,0.51519,0.0002,21.79458]
[1779951373537,36.39,73051.55,0.0,0.51577,0.0002,21.79422]
[1779951374585,36.39,73050.57,0.0,0.51557,0.0002,21.79435]
[1779951375560,36.39,73058.44,0.0,0.51715,0.0002,21.79316]
[1779951377497,36.38,73061.45,0.0,0.51775,0.0002,21.79261]
[1779951382508,36.38,73064.69,0.0,0.5184,0.0002,21.79197]
[1779951383039,36.38,73063.38,0.0,0.51814,0.0002,21.79224]
[1779951383488,36.39,73065.19,0.0,0.5185,0.0002,21.79187]
[1779951384527,36.39,73069.98,0.0,0.51946,0.0002,21.7908]
[1779951385076,36.39,73069.98,0.0,0.51946,0.0002,21.7908]
[1779951385086,36.39,73069.98,0.0,0.51946,0.0002,21.7908]
[1779951385581,36.39,73068.71,0.0,0.51921,0.0002,21.79109]
[1779951390596,36.39,73067.38,0.0,0.51894,0.0002,21.7914]
[1779951391004,36.39,73067.38,0.0,0.51894,0.0002,21.7914]
[1779951391552,36.39,73058.63,0.0,0.51719,0.0002,21.78942]
[1779951392586,36.39,73053.45,0.0,0.51615,0.0002,21.79025]
[1779951393193,36.39,73053.45,0.0,0.51615,0.0002,21.79025]
[1779951393203,36.39,73053.45,0.0,0.51615,0.0002,21.79025]
[1779951393516,36.39,73053.4,0.0,0.51614,0.0002,21.79026]
[1779951395130,36.39,73053.01,0.0,0.51606,0.0002,21.79031]
[1779951395192,36.39,73052.19,0.0,0.5159,0.0002,21.79043]
[1779951401278,36.39,73052.36,0.0,0.51593,0.0002,21.7904]
[1779951401580,36.39,73052.62,0.0,0.51598,0.0002,21.79037]
[1779951406589,36.39,73052.8,0.0,0.51602,0.0002,21.79034]
[1779951409513,36.39,73051.84,0.0,0.51583,0.0002,21.79047]
[1779951409593,36.39,73051.52,0.0,0.51576,0.0002,21.79052]
[1779951415263,36.39,73047.94,0.0,0.51505,0.0002,21.79096]
[1779951416270,36.39,73039.12,0.0,0.51328,0.0002,21.79176]
[1779951418284,36.39,73034.82,0.0,0.51242,0.0002,21.792]
[1779951423319,36.39,73031.3,0.0,0.51171,0.0002,21.79212]
[1779951428449,36.39,73028.34,0.0,0.51112,0.0002,21.79216]
[1779951434397,36.38,73025.24,0.0,0.5105,0.0002,21.79216]
[1779951440439,36.38,73022.4,0.0,0.50993,0.0002,21.79211]
[1779951445473,36.38,73020.42,0.0,0.50953,0.0002,21.79204]
[1779951450508,36.38,73023.71,0.0,0.51019,0.0002,21.79213]
[1779951455544,36.37,73026.43,0.0,0.51073,0.0002,21.78846]
[1779951460579,36.37,73028.59,0.0,0.51117,0.0002,21.78846]
[1779951465613,36.36,73032.24,0.0,0.5119,0.0002,21.78839]
[1779951470652,36.36,73033.56,0.0,0.51216,0.0002,21.78834]
[1779951475684,36.36,73033.47,0.0,0.51215,0.0002,21.78835]
[1779951479102,36.36,73041.69,0.0,0.5138,0.0002,21.78787]
[1779951482489,36.36,73048.75,0.0,0.51521,0.0002,21.78716]
[1779951484402,36.36,73048.75,0.0,0.51521,0.0002,21.78716]
[1779951484416,36.36,73048.75,0.0,0.51521,0.0002,21.78716]
[1779951484620,36.36,73050.16,0.0,0.5155,0.0002,21.78698]
[1779951489622,36.36,73049.55,0.0,0.51537,0.0002,21.78706]
[1779951494646,36.36,73053.05,0.0,0.51608,0.0002,21.78659]
[1779951499655,36.36,73053.29,0.0,0.51612,0.0002,21.78656]
[1779951504670,36.36,73054.0,0.0,0.51627,0.0002,21.78645]
[1779951509682,36.36,73054.18,0.0,0.5163,0.0002,21.78643]
[1779951512179,36.36,73053.63,0.0,0.51619,0.0002,21.7828]
[1779951512626,36.36,73053.63,0.0,0.51619,0.0002,21.7828]
[1779951514637,36.36,73047.33,0.0,0.51493,0.0002,21.78362]
[1779951519660,36.36,73044.07,0.0,0.51427,0.0002,21.78396]
[1779951524141,36.37,73045.57,0.0,0.51458,0.0002,21.78381]
[1779951524668,36.37,73045.97,0.0,0.51466,0.0002,21.78377]
[1779951528657,36.37,73050.75,0.0,0.51561,0.0002,21.7832]
[1779951531631,36.37,73055.07,0.0,0.51648,0.0002,21.78259]
[1779951533024,36.37,73055.2,0.0,0.51651,0.0002,21.78257]
[1779951533037,36.37,73055.2,0.0,0.51651,0.0002,21.78257]
[1779951533712,36.37,73058.15,0.0,0.5171,0.0002,21.78209]
[1779951534065,36.37,73058.15,0.0,0.5171,0.0002,21.78209]
[1779951534095,36.37,73058.15,0.0,0.5171,0.0002,21.78209]
[1779951534689,36.37,73076.36,0.0,0.52075,0.0002,21.77805]
[1779951534938,36.37,73076.36,0.0,0.52075,0.0002,21.77805]
[1779951535736,36.37,73080.61,0.0,0.5216,0.0002,21.77684]
[1779951536658,36.37,73080.61,0.0,0.5216,0.0002,21.77684]
[1779951536687,36.37,73080.61,0.0,0.5216,0.0002,21.77684]
[1779951536696,36.37,73080.61,0.0,0.5216,0.0002,21.77684]
[1779951536702,36.37,73080.61,0.0,0.5216,0.0002,21.77684]
[1779951536696,36.37,73080.23,0.0,0.52152,0.0002,21.77696]
[1779951537116,36.37,73080.23,0.0,0.52152,0.0002,21.77696]
[1779951542299,36.38,73080.39,0.0,0.52155,0.0002,21.77691]
[1779951542400,36.38,73100.94,0.0,0.52567,0.0002,21.76971]
[1779951542923,36.38,73100.94,0.0,0.52567,0.0002,21.76971]
[1779951543139,36.38,73100.94,0.0,0.52567,0.0002,21.76971]
[1779951543241,36.38,73100.94,0.0,0.52567,0.0002,21.76971]
[1779951543397,36.38,73100.94,0.0,0.52567,0.0002,21.76971]
[1779951543405,36.38,73100.94,0.0,0.52567,0.0002,21.76971]
[1779951543418,36.38,73100.94,0.0,0.52567,0.0002,21.76971]
[1779951543485,36.38,73100.94,0.0,0.52567,0.0002,21.76971]
[1779951543552,36.38,73107.83,0.0,0.52705,0.0002,21.76678]
[1779951544196,36.38,73107.83,0.0,0.52705,0.0002,21.76678]
[1779951545343,36.38,73108.58,0.0,0.5272,0.0002,21.76644]
[1779951545666,36.38,73108.77,0.0,0.52723,0.0002,21.76636]
[1779951549314,36.38,73109.95,0.0,0.52747,0.0002,21.76583]
[1779951549319,36.38,73109.95,0.0,0.52747,0.0002,21.76583]
[1779951549373,36.38,73110.05,0.0,0.52749,0.0002,21.76578]
[1779951555252,36.39,73110.15,0.0,0.52751,0.0002,21.76575]
[1779951557687,36.39,73115.52,0.0,0.52858,0.0002,21.76321]
[1779951561040,36.39,73115.46,0.0,0.52857,0.0002,21.76325]
[1779951565324,36.39,73116.74,0.0,0.52882,0.0002,21.76263]
[1779951570357,36.4,73116.11,0.0,0.52869,0.0002,21.76295]
[1779951571015,36.4,73116.11,0.0,0.52869,0.0002,21.76295]
[1779951571364,36.4,73115.93,0.0,0.52866,0.0002,21.75933]
[1779951575393,36.4,73111.78,0.0,0.52783,0.0002,21.76132]
[1779951577411,36.41,73105.34,0.0,0.52654,0.0002,21.7642]
[1779951582446,36.41,73106.76,0.0,0.52682,0.0002,21.76359]
[1779951587482,36.41,73110.46,0.0,0.52756,0.0002,21.76194]
[1779951592519,36.42,73110.37,0.0,0.52754,0.0002,21.76199]
[1779951593940,36.42,73110.89,0.0,0.52764,0.0002,21.76175]
[1779951594533,36.42,73110.52,0.0,0.52757,0.0002,21.76193]
[1779951595539,36.42,73102.65,0.0,0.52599,0.0002,21.76536]
[1779951598084,36.42,73101.9,0.0,0.52584,0.0002,21.76568]
[1779951598560,36.42,73102.23,0.0,0.52591,0.0002,21.76554]
[1779951600574,36.43,73106.65,0.0,0.52679,0.0002,21.76367]
[1779951602594,36.43,73113.85,0.0,0.52823,0.0002,21.76038]
[1779951604665,36.43,73114.29,0.0,0.52832,0.0002,21.76017]
[1779951604697,36.43,73114.29,0.0,0.52832,0.0002,21.76017]
[1779951604735,36.43,73116.86,0.0,0.52883,0.0002,21.75893]
[1779951605437,36.43,73116.86,0.0,0.52883,0.0002,21.75893]
[1779951605804,36.43,73119.24,0.0,0.52931,0.0002,21.75774]
[1779951605897,36.43,73119.24,0.0,0.52931,0.0002,21.75774]
[1779951605986,36.43,73119.24,0.0,0.52931,0.0002,21.75774]
[1779951606617,36.43,73119.24,0.0,0.52931,0.0002,21.75775]
[1779951607935,36.43,73123.14,0.0,0.53008,0.0002,21.75574]
[1779951607962,36.43,73123.14,0.0,0.53008,0.0002,21.75574]
[1779951608634,36.43,73125.57,0.0,0.53057,0.0002,21.75444]
[1779951610602,36.44,73124.93,0.0,0.53044,0.0002,21.75479]
[1779951610795,36.45,73124.1,0.0,0.53026,0.0002,21.75527]
[1779951615818,36.52,73127.78,0.0,0.53096,0.0002,21.75343]
[1779951617065,36.54,73127.26,0.0,0.53085,0.0002,21.75376]
[1779951617840,36.55,73122.3,0.0,0.52986,0.0002,21.75642]
[1779951619775,36.57,73117.05,0.0,0.5288,0.0002,21.7591]
[1779951620655,36.57,73117.05,0.0,0.5288,0.0002,21.7591]
[1779951620824,36.57,73117.69,0.0,0.52893,0.0002,21.75879]
[1779951625833,36.57,73119.62,0.0,0.52931,0.0002,21.75784]
[1779951627773,36.58,73122.41,0.0,0.52986,0.0002,21.75643]
[1779951629041,36.58,73120.43,0.0,0.52947,0.0002,21.75745]
[1779951629102,36.58,73120.43,0.0,0.52947,0.0002,21.75745]
[1779951629849,36.58,73121.87,0.0,0.52975,0.0002,21.75672]
[1779951635822,36.59,73119.35,0.0,0.52925,0.0002,21.7543]
[1779951640856,36.6,73120.13,0.0,0.5294,0.0002,21.75392]
[1779951645892,36.61,73122.89,0.0,0.52995,0.0002,21.75253]
[1779951650926,36.61,73122.55,0.0,0.52987,0.0002,21.75272]
[1779951652216,36.61,73122.55,0.0,0.52987,0.0002,21.75272]
[1779951652820,36.62,73123.2,0.0,0.53,0.0002,21.75239]
[1779951657821,36.62,73126.28,0.0,0.53061,0.0002,21.75078]
[1779951659863,36.63,73132.29,0.0,0.5318,0.0002,21.74746]
[1779951661407,36.63,73133.1,0.0,0.53196,0.0002,21.747]
[1779951661846,36.63,73133.12,0.0,0.53197,0.0002,21.74699]
[1779951663846,36.63,73128.38,0.0,0.53102,0.0002,21.74965]
[1779951665399,36.63,73127.07,0.0,0.53076,0.0002,21.75037]
[1779951665416,36.63,73127.07,0.0,0.53076,0.0002,21.75037]
[1779951665815,36.65,73120.34,0.0,0.52942,0.0002,21.75392]
[1779951667022,36.65,73115.91,0.0,0.52854,0.0002,21.7561]
[1779951668885,36.68,73122.83,0.0,0.5299,0.0002,21.75271]
[1779951669017,36.68,73122.83,0.0,0.5299,0.0002,21.75271]
[1779951669041,36.68,73122.83,0.0,0.5299,0.0002,21.75271]
[1779951669811,36.68,73122.83,0.0,0.5299,0.0002,21.75271]
[1779951669852,36.68,73122.83,0.0,0.5299,0.0002,21.75271]
[1779951671975,36.69,73126.81,0.0,0.53068,0.0002,21.75065]
[1779951672873,36.7,73128.67,0.0,0.53104,0.0002,21.74965]
[1779951673161,36.7,73128.67,0.0,0.53104,0.0002,21.74965]
[1779951673541,36.7,73128.67,0.0,0.53104,0.0002,21.74965]
[1779951673588,36.7,73130.17,0.0,0.53134,0.0002,21.74883]
[1779951678161,36.71,73125.74,0.0,0.53046,0.0002,21.75125]
[1779951680173,36.71,73120.47,0.0,0.52941,0.0002,21.75398]
[1779951683368,36.71,73119.8,0.0,0.52928,0.0002,21.75432]
[1779951683544,36.71,73119.8,0.0,0.52928,0.0002,21.75432]
[1779951683616,36.71,73119.8,0.0,0.52928,0.0002,21.75432]
[1779951683690,36.71,73119.8,0.0,0.52928,0.0002,21.75432]
[1779951683726,36.71,73119.8,0.0,0.52928,0.0002,21.75432]
[1779951683789,36.72,73121.64,0.0,0.52964,0.0002,21.7534]
[1779951684351,36.72,73108.87,0.0,0.52711,0.0002,21.75946]
[1779951686219,36.72,73098.74,0.0,0.5251,0.0002,21.76363]
[1779951687800,36.73,73098.79,0.0,0.52511,0.0002,21.76362]
[1779951693266,36.73,73101.28,0.0,0.5256,0.0002,21.75894]
[1779951694220,36.73,73101.28,0.0,0.5256,0.0002,21.75894]
[1779951694248,36.73,73101.28,0.0,0.5256,0.0002,21.75894]
[1779951694285,36.73,73104.91,0.0,0.52632,0.0002,21.75746]
[1779951696233,36.73,73104.5,0.0,0.52624,0.0002,21.75763]
[1779951696298,36.73,73104.33,0.0,0.52621,0.0002,21.7577]
[1779951701320,36.73,73104.9,0.0,0.52632,0.0002,21.75746]
[1779951706356,36.73,73106.19,0.0,0.52657,0.0002,21.75692]
[1779951711390,36.73,73106.66,0.0,0.52667,0.0002,21.75673]
[1779951716425,36.74,73107.49,0.0,0.52683,0.0002,21.75637]
[1779951721460,36.74,73107.83,0.0,0.5269,0.0002,21.75623]
[1779951726495,36.74,73108.52,0.0,0.52703,0.0002,21.75593]
[1779951731532,36.74,73108.56,0.0,0.52704,0.0002,21.75592]
[1779951736567,36.74,73108.32,0.0,0.52699,0.0002,21.75602]
[1779951741601,36.74,73108.47,0.0,0.52702,0.0002,21.75596]
[1779951746636,36.74,73107.27,0.0,0.52678,0.0002,21.75648]
[1779951751671,36.75,73107.97,0.0,0.52692,0.0002,21.75247]
[1779951754752,36.75,73107.97,0.0,0.52692,0.0002,21.75247]
[1779951754792,36.75,73107.97,0.0,0.52692,0.0002,21.75247]
[1779951761740,36.75,73107.88,0.0,0.5269,0.0002,21.75251]
[1779951762554,36.75,73107.88,0.0,0.5269,0.0002,21.75251]
[1779951762607,36.75,73107.88,0.0,0.5269,0.0002,21.75251]
[1779951762621,36.75,73107.88,0.0,0.5269,0.0002,21.75251]
[1779951762881,36.75,73112.86,0.0,0.52789,0.0002,21.75029]
[1779951764765,36.75,73121.21,0.0,0.52955,0.0002,21.74626]
[1779951765144,36.75,73121.21,0.0,0.52955,0.0002,21.74626]
[1779951765770,36.75,73121.21,0.0,0.52955,0.0002,21.74626]
[1779951769829,36.75,73118.01,0.0,0.52891,0.0002,21.74785]
[1779951770016,36.75,73118.01,0.0,0.52891,0.0002,21.74785]
[1779951769902,36.76,73111.92,0.0,0.5277,0.0002,21.75073]
[1779951770069,36.76,73111.92,0.0,0.5277,0.0002,21.75073]
[1779951771811,36.76,73101.12,0.0,0.52556,0.0002,21.75534]
[1779951772819,36.77,73098.66,0.0,0.52507,0.0002,21.7563]
[1779951777853,36.78,73097.84,0.0,0.5249,0.0002,21.75663]
[1779951783895,36.81,73099.26,0.0,0.52517,0.0002,21.75613]
[1779951788933,36.81,73098.66,0.0,0.52505,0.0002,21.75636]
[1779951793970,36.81,73098.76,0.0,0.52507,0.0002,21.75633]
[1779951799005,36.82,73099.86,0.0,0.52529,0.0002,21.75591]
[1779951804041,36.82,73097.25,0.0,0.52477,0.0002,21.75691]
[1779951807063,36.82,73087.92,0.0,0.52292,0.0002,21.76017]
[1779951812390,36.82,73086.3,0.0,0.5226,0.0002,21.75698]
[1779951812979,36.83,73084.98,0.0,0.52234,0.0002,21.75739]
[1779951814465,36.83,73084.06,0.0,0.52216,0.0002,21.75767]
[1779951815077,36.83,73083.28,0.0,0.522,0.0002,21.75791]
[1779951820089,36.83,73083.34,0.0,0.52202,0.0002,21.75789]
[1779951825101,36.83,73085.1,0.0,0.52236,0.0002,21.75736]
[1779951827119,36.83,73089.58,0.0,0.52325,0.0002,21.75592]
[1779951830119,36.83,73094.32,0.0,0.52419,0.0002,21.75428]
[1779951835120,36.83,73097.28,0.0,0.52477,0.0002,21.7532]
[1779951840134,36.83,73098.43,0.0,0.525,0.0002,21.75276]
[1779951842076,36.83,73091.52,0.0,0.52364,0.0002,21.75526]
[1779951847087,36.83,73090.83,0.0,0.5235,0.0002,21.7555]
[1779951852087,36.83,73092.72,0.0,0.52387,0.0002,21.75485]
[1779951857093,36.83,73094.05,0.0,0.52414,0.0002,21.75438]
[1779951862113,36.83,73093.35,0.0,0.524,0.0002,21.75462]
[1779951867142,36.83,73089.17,0.0,0.52317,0.0002,21.75605]
[1779951868095,36.83,73084.74,0.0,0.52229,0.0002,21.75747]
[1779951873107,36.83,73083.15,0.0,0.52198,0.0002,21.75424]
[1779951878124,36.83,73082.88,0.0,0.52193,0.0002,21.75432]
[1779951883130,36.83,73083.28,0.0,0.52201,0.0002,21.7542]
[1779951886103,36.83,73088.38,0.0,0.52302,0.0002,21.7526]
[1779951891129,36.83,73090.94,0.0,0.52352,0.0002,21.75175]
[1779951892161,36.83,73095.99,0.0,0.52452,0.0002,21.74996]
[1779951897170,36.83,73093.47,0.0,0.52402,0.0002,21.75087]
[1779951902179,36.82,73092.9,0.0,0.52391,0.0002,21.75106]
[1779951905168,36.82,73088.67,0.0,0.52308,0.0002,21.7525]
[1779951910192,36.82,73087.53,0.0,0.52285,0.0002,21.75287]
[1779951915065,36.82,73075.01,0.0,0.52037,0.0002,21.75648]
[1779951917893,36.82,73072.74,0.0,0.51992,0.0002,21.75705]
[1779951918167,36.82,73072.73,0.0,0.51992,0.0002,21.75705]
[1779951918867,36.82,73072.73,0.0,0.51992,0.0002,21.75705]
[1779951918906,36.82,73072.73,0.0,0.51992,0.0002,21.75705]
[1779951918984,36.82,73072.73,0.0,0.51992,0.0002,21.75705]
[1779951919172,36.82,73071.09,0.0,0.51959,0.0002,21.75744]
[1779951920880,36.83,73064.55,0.0,0.5183,0.0002,21.75886]
[1779951925915,36.83,73065.4,0.0,0.51846,0.0002,21.75869]
[1779951929946,36.83,73071.06,0.0,0.51959,0.0002,21.75745]
[1779951934982,36.83,73068.35,0.0,0.51905,0.0002,21.75436]
[1779951940016,36.83,73066.97,0.0,0.51878,0.0002,21.75465]
[1779951941533,36.83,73067.18,0.0,0.51882,0.0002,21.75461]
[1779951941583,36.83,73067.18,0.0,0.51882,0.0002,21.75461]
[1779951943530,36.83,73064.96,0.0,0.51838,0.0002,21.75507]
[1779951943573,36.83,73064.96,0.0,0.51838,0.0002,21.75507]
[1779951949080,36.83,73065.28,0.0,0.51844,0.0002,21.755]
[1779951953318,36.83,73063.93,0.0,0.51817,0.0002,21.75527]
[1779951954127,36.83,73060.12,0.0,0.51742,0.0002,21.75598]
[1779951959151,36.83,73062.16,0.0,0.51782,0.0002,21.75561]
[1779951964208,36.83,73065.63,0.0,0.51851,0.0002,21.75493]
[1779951965825,36.83,73067.5,0.0,0.51888,0.0002,21.75454]
[1779951966198,36.83,73067.5,0.0,0.51888,0.0002,21.75454]
[1779951971233,36.83,73075.56,0.0,0.52048,0.0002,21.75264]
[1779951974360,36.84,73080.37,0.0,0.52143,0.0002,21.75134]
[1779951975391,36.84,73085.64,0.0,0.52247,0.0002,21.74977]
[1779951978448,36.83,73078.53,0.0,0.52107,0.0002,21.75185]
[1779951983610,36.83,73081.14,0.0,0.52158,0.0002,21.75112]
[1779951987714,36.83,73085.7,0.0,0.52249,0.0002,21.74975]
[1779951994395,36.83,73088.63,0.0,0.52307,0.0002,21.7451]
[1779951999431,36.83,73089.43,0.0,0.52323,0.0002,21.74483]
[1779952004465,36.83,73090.16,0.0,0.52337,0.0002,21.74458]
[1779952010575,36.82,73094.16,0.0,0.52417,0.0002,21.74319]
[1779952010819,36.82,73094.16,0.0,0.52417,0.0002,21.74319]
[1779952010843,36.82,73094.16,0.0,0.52417,0.0002,21.74319]
[1779952013261,36.82,73094.98,0.0,0.52433,0.0002,21.74289]
[1779952013291,36.82,73098.7,0.0,0.52507,0.0002,21.74151]
[1779952016185,36.82,73101.24,0.0,0.52557,0.0002,21.74052]
[1779952016234,36.82,73101.93,0.0,0.52571,0.0002,21.74024]
[1779952021250,36.82,73101.39,0.0,0.5256,0.0002,21.74045]
[1779952026268,36.82,73098.35,0.0,0.525,0.0002,21.74163]
[1779952031301,36.81,73099.99,0.0,0.52533,0.0002,21.741]
[1779952032371,36.81,73101.0,0.0,0.52553,0.0002,21.7406]
[1779952032728,36.81,73103.13,0.0,0.52595,0.0002,21.73975]
[1779952035173,36.81,73103.13,0.0,0.52595,0.0002,21.73975]
[1779952035284,36.81,73109.52,0.0,0.52721,0.0002,21.73704]
[1779952039279,36.81,73114.82,0.0,0.52826,0.0002,21.73463]
[1779952041295,36.81,73120.04,0.0,0.52929,0.0002,21.73211]
[1779952046324,36.82,73121.39,0.0,0.52956,0.0002,21.73144]
[1779952051259,36.82,73117.41,0.0,0.52877,0.0002,21.72969]
[1779952053236,36.82,73106.81,0.0,0.52668,0.0002,21.73451]
[1779952054303,36.82,73100.13,0.0,0.52535,0.0002,21.73724]
[1779952055226,36.82,73093.11,0.0,0.52396,0.0002,21.73984]
[1779952057299,36.82,73088.11,0.0,0.52297,0.0002,21.74154]
[1779952062306,36.82,73088.82,0.0,0.52311,0.0002,21.74131]
[1779952067332,36.82,73086.97,0.0,0.52275,0.0002,21.74191]
[1779952072343,36.82,73089.62,0.0,0.52327,0.0002,21.74104]
[1779952074316,36.81,73096.25,0.0,0.52459,0.0002,21.7387]
[1779952079340,36.81,73097.54,0.0,0.52484,0.0002,21.73822]
[1779952082243,36.81,73092.71,0.0,0.52389,0.0002,21.73997]
[1779952082894,36.81,73092.71,0.0,0.52389,0.0002,21.73997]
[1779952082919,36.81,73092.71,0.0,0.52389,0.0002,21.73997]
[1779952089065,36.81,73087.57,0.0,0.52287,0.0002,21.74171]
[1779952094101,36.81,73086.69,0.0,0.52269,0.0002,21.74199]
[1779952099137,36.81,73084.15,0.0,0.52219,0.0002,21.74278]
[1779952104172,36.81,73084.41,0.0,0.52224,0.0002,21.7427]
[1779952109206,36.81,73088.88,0.0,0.52313,0.0002,21.74128]
[1779952112229,36.81,73097.24,0.0,0.52479,0.0002,21.73462]
[1779952113234,36.81,73102.01,0.0,0.52573,0.0002,21.73277]
[1779952114295,36.81,73102.01,0.0,0.52573,0.0002,21.73277]
[1779952114340,36.81,73102.01,0.0,0.52573,0.0002,21.73277]
[1779952120284,36.81,73104.21,0.0,0.52617,0.0002,21.73187]
[1779952125323,36.81,73110.13,0.0,0.52734,0.0002,21.72933]
[1779952128339,36.81,73114.63,0.0,0.52823,0.0002,21.72728]
[1779952132367,36.81,73109.79,0.0,0.52727,0.0002,21.72949]
[1779952133256,36.81,73109.79,0.0,0.52727,0.0002,21.72949]
[1779952133293,36.81,73109.79,0.0,0.52727,0.0002,21.72949]
[1779952133374,36.81,73109.77,0.0,0.52727,0.0002,21.7295]
[1779952135254,36.81,73110.99,0.0,0.52751,0.0002,21.72895]
[1779952135286,36.81,73110.99,0.0,0.52751,0.0002,21.72895]
[1779952135391,36.81,73112.87,0.0,0.52788,0.0002,21.7281]
[1779952140438,36.81,73114.89,0.0,0.52828,0.0002,21.72717]
[1779952140469,36.81,73114.89,0.0,0.52828,0.0002,21.72717]
[1779952141004,36.81,73114.89,0.0,0.52828,0.0002,21.72717]
[1779952142248,36.82,73121.74,0.0,0.52964,0.0002,21.72382]
[1779952144953,36.82,73121.73,0.0,0.52963,0.0002,21.72383]
[1779952144986,36.82,73121.58,0.0,0.5296,0.0002,21.72391]
[1779952147924,36.82,73125.39,0.0,0.53036,0.0002,21.72195]
[1779952148373,36.82,73127.28,0.0,0.53073,0.0002,21.72095]
[1779952153402,36.82,73127.84,0.0,0.53084,0.0002,21.72065]
[1779952155374,36.83,73135.6,0.0,0.53237,0.0002,21.71632]
[1779952160392,36.83,73136.3,0.0,0.53251,0.0002,21.71593]
[1779952165419,36.84,73134.13,0.0,0.53207,0.0002,21.7172]
[1779952167452,36.84,73128.63,0.0,0.53098,0.0002,21.72027]
[1779952172473,36.85,73125.25,0.0,0.53032,0.0002,21.71837]
[1779952177494,36.85,73124.58,0.0,0.53018,0.0002,21.71873]
[1779952182494,36.86,73124.93,0.0,0.53025,0.0002,21.71856]
[1779952187505,36.87,73123.15,0.0,0.52989,0.0002,21.71949]
[1779952191480,36.87,73127.31,0.0,0.53071,0.0002,21.71733]
[1779952196498,36.88,73128.01,0.0,0.53085,0.0002,21.71697]
[1779952201513,36.89,73129.7,0.0,0.53118,0.0002,21.71607]
[1779952203373,36.89,73125.11,0.0,0.53027,0.0002,21.71852]
[1779952205391,36.89,73120.06,0.0,0.52927,0.0002,21.72109]
[1779952209408,36.89,73115.65,0.0,0.5284,0.0002,21.72323]
[1779952213452,36.9,73107.85,0.0,0.52685,0.0002,21.72675]
[1779952216439,36.9,73100.14,0.0,0.52533,0.0002,21.72991]
[1779952217377,36.9,73093.9,0.0,0.5241,0.0002,21.73223]
[1779952218528,36.9,73093.9,0.0,0.5241,0.0002,21.73223]
[1779952218948,36.9,73094.02,0.0,0.52412,0.0002,21.73219]
[1779952219020,36.9,73094.02,0.0,0.52412,0.0002,21.73219]
[1779952219222,36.9,73103.01,0.0,0.5259,0.0002,21.72877]
[1779952221883,36.9,73105.23,0.0,0.52633,0.0002,21.72787]
[1779952222023,36.9,73106.11,0.0,0.52651,0.0002,21.7275]
[1779952226864,36.9,73106.67,0.0,0.52662,0.0002,21.72726]
[1779952227088,36.9,73107.8,0.0,0.52684,0.0002,21.72678]
[1779952228865,36.9,73108.94,0.0,0.52707,0.0002,21.72629]
[1779952228913,36.9,73108.94,0.0,0.52707,0.0002,21.72629]
[1779952229100,36.9,73108.7,0.0,0.52702,0.0002,21.7264]
[1779952231116,36.9,73109.9,0.0,0.52726,0.0002,21.72587]
[1779952231149,36.9,73110.98,0.0,0.52747,0.0002,21.72168]
[1779952235559,36.91,73111.55,0.0,0.52758,0.0002,21.72142]
[1779952235591,36.91,73111.55,0.0,0.52758,0.0002,21.72142]
[1779952236468,36.91,73108.31,0.0,0.52694,0.0002,21.72285]
[1779952238509,36.91,73108.96,0.0,0.52707,0.0002,21.72257]
[1779952239496,36.91,73108.13,0.0,0.52691,0.0002,21.72293]
[1779952243432,36.91,73103.21,0.0,0.52594,0.0002,21.72498]
[1779952245584,36.91,73103.77,0.0,0.52605,0.0002,21.72476]
[1779952245597,36.91,73103.77,0.0,0.52605,0.0002,21.72476]
[1779952251254,36.91,73103.31,0.0,0.52596,0.0002,21.72494]
[1779952252055,36.91,73103.31,0.0,0.52596,0.0002,21.72494]
[1779952252368,36.91,73101.16,0.0,0.52553,0.0002,21.7258]
[1779952254466,36.91,73101.16,0.0,0.52553,0.0002,21.7258]
[1779952254540,36.91,73097.38,0.0,0.52478,0.0002,21.72725]
[1779952256289,36.9,73091.14,0.0,0.52355,0.0002,21.72948]
[1779952257464,36.9,73091.14,0.0,0.52355,0.0002,21.72948]
[1779952258304,36.9,73088.72,0.0,0.52307,0.0002,21.73028]
[1779952263348,36.9,73087.16,0.0,0.52276,0.0002,21.73079]
[1779952265357,36.9,73095.27,0.0,0.52437,0.0002,21.72802]
[1779952268383,36.9,73100.46,0.0,0.52539,0.0002,21.72607]
[1779952273415,36.9,73103.4,0.0,0.52598,0.0002,21.7249]
[1779952278448,36.9,73103.71,0.0,0.52604,0.0002,21.72477]
[1779952281470,36.9,73097.24,0.0,0.52476,0.0002,21.7273]
[1779952284998,36.9,73095.84,0.0,0.52448,0.0002,21.72781]
[1779952285511,36.9,73087.69,0.0,0.52287,0.0002,21.73061]
[1779952287513,36.9,73083.4,0.0,0.52202,0.0002,21.73194]
[1779952289989,36.9,73081.03,0.0,0.52155,0.0002,21.73263]
[1779952290534,36.9,73077.91,0.0,0.52093,0.0002,21.7335]
[1779952295569,36.9,73078.94,0.0,0.52114,0.0002,21.72951]
[1779952300603,36.9,73078.54,0.0,0.52106,0.0002,21.72962]
[1779952305758,36.9,73080.89,0.0,0.52153,0.0002,21.72896]
[1779952310673,36.89,73087.54,0.0,0.52284,0.0002,21.72694]
[1779952313611,36.89,73088.19,0.0,0.52297,0.0002,21.72673]
[1779952314425,36.89,73088.19,0.0,0.52297,0.0002,21.72673]
[1779952314454,36.89,73088.19,0.0,0.52297,0.0002,21.72673]
[1779952314474,36.89,73088.19,0.0,0.52297,0.0002,21.72673]
[1779952314480,36.89,73088.19,0.0,0.52297,0.0002,21.72673]
[1779952314595,36.89,73088.19,0.0,0.52297,0.0002,21.72673]
[1779952314524,36.89,73092.58,0.0,0.52384,0.0002,21.72525]
[1779952315137,36.89,73092.58,0.0,0.52384,0.0002,21.72525]
[1779952315192,36.89,73111.48,0.0,0.52758,0.0002,21.71771]
[1779952315922,36.89,73111.48,0.0,0.52758,0.0002,21.71771]
[1779952316141,36.89,73111.48,0.0,0.52758,0.0002,21.71771]
[1779952316170,36.89,73111.48,0.0,0.52758,0.0002,21.71771]
[1779952316243,36.89,73115.8,0.0,0.52843,0.0002,21.71572]
[1779952316635,36.89,73115.8,0.0,0.52843,0.0002,21.71572]
[1779952317106,36.89,73116.17,0.0,0.52851,0.0002,21.71554]
[1779952318907,36.89,73116.17,0.0,0.52851,0.0002,21.71554]
[1779952318928,36.89,73116.17,0.0,0.52851,0.0002,21.71554]
[1779952323535,36.89,73110.87,0.0,0.52746,0.0002,21.71799]
[1779952328816,36.89,73111.76,0.0,0.52763,0.0002,21.71759]
[1779952331833,36.9,73116.24,0.0,0.52852,0.0002,21.71552]
[1779952337574,36.9,73114.82,0.0,0.52824,0.0002,21.71619]
[1779952336868,36.9,73103.56,0.0,0.52601,0.0002,21.72111]
[1779952338618,36.89,73099.96,0.0,0.5253,0.0002,21.72254]
[1779952341241,36.9,73098.78,0.0,0.52507,0.0002,21.72299]
[1779952341568,36.9,73097.92,0.0,0.5249,0.0002,21.72332]
[1779952346571,36.89,73099.17,0.0,0.52514,0.0002,21.72284]
[1779952351592,36.89,73101.59,0.0,0.52562,0.0002,21.72189]
[1779952356601,36.89,73105.69,0.0,0.52644,0.0002,21.7165]
[1779952361613,36.89,73106.73,0.0,0.52665,0.0002,21.71606]
[1779952366617,36.88,73106.73,0.0,0.52665,0.0002,21.71605]
[1779952371649,36.88,73104.85,0.0,0.52628,0.0002,21.71684]
[1779952376660,36.88,73104.48,0.0,0.5262,0.0002,21.71699]
[1779952381669,36.88,73107.0,0.0,0.5267,0.0002,21.71593]
[1779952386675,36.87,73108.31,0.0,0.52696,0.0002,21.71536]
[1779952387467,36.87,73108.31,0.0,0.52696,0.0002,21.71536]
[1779952387529,36.87,73108.31,0.0,0.52696,0.0002,21.71536]
[1779952387538,36.87,73108.31,0.0,0.52696,0.0002,21.71536]
[1779952387550,36.87,73108.31,0.0,0.52696,0.0002,21.71536]
[1779952387566,36.87,73108.31,0.0,0.52696,0.0002,21.71536]
[1779952387597,36.87,73108.31,0.0,0.52696,0.0002,21.71536]
[1779952387586,36.87,73108.31,0.0,0.52696,0.0002,21.71536]
[1779952388791,36.87,73108.31,0.0,0.52696,0.0002,21.71536]
[1779952389238,36.87,73115.68,0.0,0.52842,0.0002,21.71202]
[1779952393497,36.87,73112.7,0.0,0.52783,0.0002,21.71341]
[1779952393528,36.87,73112.7,0.0,0.52783,0.0002,21.71341]
[1779952393599,36.87,73111.84,0.0,0.52766,0.0002,21.7138]
[1779952398497,36.88,73114.02,0.0,0.52809,0.0002,21.7128]
[1779952400493,36.88,73114.61,0.0,0.52821,0.0002,21.71253]
[1779952402589,36.88,73114.68,0.0,0.52822,0.0002,21.7125]
[1779952403336,36.88,73114.88,0.0,0.52826,0.0002,21.71241]
[1779952408372,36.88,73114.5,0.0,0.52819,0.0002,21.71259]
[1779952413420,36.88,73111.71,0.0,0.52764,0.0002,21.71015]
[1779952418243,36.88,73110.3,0.0,0.52736,0.0002,21.71078]
[1779952418440,36.88,73109.82,0.0,0.52726,0.0002,21.71099]
[1779952421462,36.88,73103.81,0.0,0.52607,0.0002,21.71355]
[1779952422008,36.88,73103.81,0.0,0.52607,0.0002,21.71355]
[1779952422039,36.88,73103.81,0.0,0.52607,0.0002,21.71355]
[1779952425131,36.88,73102.48,0.0,0.52581,0.0002,21.71409]
[1779952425490,36.88,73101.6,0.0,0.52563,0.0002,21.71444]
[1779952431231,36.88,73098.69,0.0,0.52506,0.0002,21.71557]
[1779952436568,36.88,73093.2,0.0,0.52397,0.0002,21.71758]
[1779952438582,36.88,73097.77,0.0,0.52488,0.0002,21.71591]
[1779952439588,36.87,73103.64,0.0,0.52604,0.0002,21.71361]
[1779952442608,36.87,73108.01,0.0,0.52691,0.0002,21.71177]
[1779952443693,36.87,73108.01,0.0,0.52691,0.0002,21.71177]
[1779952443722,36.87,73108.01,0.0,0.52691,0.0002,21.71177]
[1779952443705,36.87,73109.58,0.0,0.52722,0.0002,21.71109]
[1779952443737,36.87,73109.58,0.0,0.52722,0.0002,21.71109]
[1779952443761,36.87,73109.58,0.0,0.52722,0.0002,21.71109]
[1779952443851,36.87,73109.58,0.0,0.52722,0.0002,21.71109]
[1779952444634,36.87,73117.63,0.0,0.52881,0.0002,21.70737]
[1779952447644,36.88,73120.88,0.0,0.52945,0.0002,21.70578]
[1779952447787,36.88,73120.88,0.0,0.52945,0.0002,21.70578]
[1779952447807,36.88,73120.88,0.0,0.52945,0.0002,21.70578]
[1779952448652,36.88,73120.05,0.0,0.52929,0.0002,21.70619]
[1779952449786,36.88,73120.9,0.0,0.52945,0.0002,21.70577]
[1779952449849,36.88,73119.98,0.0,0.52927,0.0002,21.70623]
[1779952455700,36.88,73121.26,0.0,0.52952,0.0002,21.7056]
[1779952460736,36.88,73121.77,0.0,0.52962,0.0002,21.70535]
[1779952465771,36.89,73120.23,0.0,0.52932,0.0002,21.70613]
[1779952470805,36.89,73118.35,0.0,0.52894,0.0002,21.70706]
[1779952479868,36.9,73116.09,0.0,0.5285,0.0002,21.70443]
[1779952485911,36.9,73112.7,0.0,0.52782,0.0002,21.70602]
[1779952491959,36.91,73111.94,0.0,0.52767,0.0002,21.70637]
[1779952496994,36.91,73110.93,0.0,0.52747,0.0002,21.70683]
[1779952502726,36.91,73114.69,0.0,0.52821,0.0002,21.70512]
[1779952510248,36.92,73116.13,0.0,0.52849,0.0002,21.70445]
[1779952516989,36.93,73115.93,0.0,0.52845,0.0002,21.70456]
[1779952523178,36.93,73123.14,0.0,0.52987,0.0002,21.70103]
[1779952528218,36.95,73122.91,0.0,0.52982,0.0002,21.70119]
[1779952533253,36.96,73122.0,0.0,0.52964,0.0002,21.69794]
[1779952538288,36.96,73121.65,0.0,0.52957,0.0002,21.69812]
[1779952543324,36.97,73120.33,0.0,0.5293,0.0002,21.69879]
[1779952548455,36.97,73121.26,0.0,0.52948,0.0002,21.69834]
[1779952550130,36.98,73123.74,0.0,0.52997,0.0002,21.69709]
[1779952550374,36.98,73124.76,0.0,0.53017,0.0002,21.69657]
[1779952556416,36.99,73126.86,0.0,0.53058,0.0002,21.69549]
[1779952561450,36.99,73127.89,0.0,0.53078,0.0002,21.69496]
[1779952563580,36.99,73127.89,0.0,0.53078,0.0002,21.69496]
[1779952567281,37.0,73127.64,0.0,0.53073,0.0002,21.6951]
[1779952567316,37.0,73127.64,0.0,0.53073,0.0002,21.6951]
[1779952573535,37.01,73127.74,0.0,0.53074,0.0002,21.69507]
[1779952576557,37.01,73121.49,0.0,0.52951,0.0002,21.6983]
[1779952578995,37.01,73122.75,0.0,0.52976,0.0002,21.69767]
[1779952579784,37.01,73127.26,0.0,0.53065,0.0002,21.69534]
[1779952583874,37.02,73132.3,0.0,0.53164,0.0002,21.69262]
[1779952583968,37.02,73132.3,0.0,0.53164,0.0002,21.69262]
[1779952584802,37.02,73142.44,0.0,0.53363,0.0002,21.68671]
[1779952586840,37.02,73146.11,0.0,0.53435,0.0002,21.68443]
[1779952588749,37.02,73148.16,0.0,0.53476,0.0002,21.68313]
[1779952588839,37.02,73148.92,0.0,0.53491,0.0002,21.68264]
[1779952594520,37.01,73152.41,0.0,0.5356,0.0002,21.67662]
[1779952594693,37.01,73158.82,0.0,0.53687,0.0002,21.67223]
[1779952595136,37.01,73158.82,0.0,0.53687,0.0002,21.67223]
[1779952595183,37.01,73158.82,0.0,0.53687,0.0002,21.67223]
[1779952595699,37.01,73158.82,0.0,0.53687,0.0002,21.67223]
[1779952597604,36.98,73161.33,0.0,0.53738,0.0002,21.67037]
[1779952597770,36.98,73161.33,0.0,0.53738,0.0002,21.67037]
[1779952597850,36.98,73161.33,0.0,0.53738,0.0002,21.67037]
[1779952597885,36.98,73167.46,0.0,0.53859,0.0002,21.66591]
[1779952597954,36.98,73167.46,0.0,0.53859,0.0002,21.66591]
[1779952600539,36.98,73169.5,0.0,0.53899,0.0002,21.66438]
[1779952600783,36.98,73172.28,0.0,0.53953,0.0002,21.66227]
[1779952605794,36.99,73176.0,0.0,0.54026,0.0002,21.65938]
[1779952610815,36.99,73177.92,0.0,0.54064,0.0002,21.65786]
[1779952615521,36.99,73177.83,0.0,0.54062,0.0002,21.65795]
[1779952615527,36.99,73177.83,0.0,0.54062,0.0002,21.65795]
[1779952615566,36.99,73177.83,0.0,0.54062,0.0002,21.65795]
[1779952615846,36.99,73178.48,0.0,0.54075,0.0002,21.65743]
[1779952616853,36.99,73184.32,0.0,0.5419,0.0002,21.65265]
[1779952617617,36.99,73184.32,0.0,0.5419,0.0002,21.65265]
[1779952617858,36.99,73184.64,0.0,0.54196,0.0002,21.65238]
[1779952622893,36.99,73185.64,0.0,0.54216,0.0002,21.65155]
[1779952624739,36.99,73183.97,0.0,0.54183,0.0002,21.65295]
[1779952624783,36.99,73180.41,0.0,0.54113,0.0002,21.65588]
[1779952629943,37.0,73174.2,0.0,0.5399,0.0002,21.66084]
[1779952635752,36.99,73171.14,0.0,0.53931,0.0002,21.66316]
[1779952641021,36.99,73173.65,0.0,0.5398,0.0002,21.66125]
[1779952646057,37.0,73175.16,0.0,0.54009,0.0002,21.6601]
[1779952651092,37.0,73176.74,0.0,0.5404,0.0002,21.65512]
[1779952656126,37.01,73175.42,0.0,0.54014,0.0002,21.65619]
[1779952659381,37.01,73175.77,0.0,0.54021,0.0002,21.65592]
[1779952659432,37.01,73175.77,0.0,0.54021,0.0002,21.65592]
[1779952660446,37.01,73176.02,0.0,0.54026,0.0002,21.65572]
[1779952660625,37.01,73182.04,0.0,0.54144,0.0002,21.65088]
[1779952661498,37.01,73182.04,0.0,0.54144,0.0002,21.65088]
[1779952661929,37.01,73184.11,0.0,0.54185,0.0002,21.64917]
[1779952666953,37.01,73187.43,0.0,0.5425,0.0002,21.64639]
[1779952667896,37.01,73195.0,0.0,0.54398,0.0002,21.63982]
[1779952672911,37.01,73194.48,0.0,0.54388,0.0002,21.64029]
[1779952677925,37.01,73193.69,0.0,0.54372,0.0002,21.64099]
[1779952682033,37.01,73188.61,0.0,0.54273,0.0002,21.64541]
[1779952687052,37.01,73186.03,0.0,0.54222,0.0002,21.6476]
[1779952692074,37.01,73185.0,0.0,0.54202,0.0002,21.64846]
[1779952697126,37.01,73188.06,0.0,0.54262,0.0002,21.64588]
[1779952702141,37.01,73187.88,0.0,0.54258,0.0002,21.64604]
[1779952707165,37.01,73189.76,0.0,0.54295,0.0002,21.64443]
[1779952712183,37.01,73187.56,0.0,0.54252,0.0002,21.64258]
[1779952713649,37.01,73187.56,0.0,0.54252,0.0002,21.64258]
[1779952713674,37.01,73187.56,0.0,0.54252,0.0002,21.64258]
[1779952713695,37.01,73187.56,0.0,0.54252,0.0002,21.64258]
[1779952713839,37.01,73181.09,0.0,0.54125,0.0002,21.64796]
[1779952715663,37.02,73180.75,0.0,0.54118,0.0002,21.64824]
[1779952715695,37.02,73180.75,0.0,0.54118,0.0002,21.64824]
[1779952715707,37.02,73174.81,0.0,0.54002,0.0002,21.65298]
[1779952720219,37.02,73178.59,0.0,0.54075,0.0002,21.65001]
[1779952721042,37.02,73190.11,0.0,0.54302,0.0002,21.64043]
[1779952726043,37.02,73188.04,0.0,0.54261,0.0002,21.64221]
[1779952731066,37.02,73188.86,0.0,0.54277,0.0002,21.64151]
[1779952736084,37.02,73190.95,0.0,0.54318,0.0002,21.63972]
[1779952741094,37.02,73192.46,0.0,0.54348,0.0002,21.63841]
[1779952746100,37.03,73191.19,0.0,0.54323,0.0002,21.63952]
[1779952751103,37.03,73191.87,0.0,0.54336,0.0002,21.63894]
[1779952756131,37.03,73193.66,0.0,0.54371,0.0002,21.63738]
[1779952761141,37.03,73190.96,0.0,0.54318,0.0002,21.63974]
[1779952766149,37.03,73189.45,0.0,0.54288,0.0002,21.64105]
[1779952771155,37.03,73186.19,0.0,0.54224,0.0002,21.64382]
[1779952776182,37.03,73184.29,0.0,0.54187,0.0002,21.64168]
[1779952781193,37.03,73184.34,0.0,0.54188,0.0002,21.64164]
[1779952786194,37.03,73186.12,0.0,0.54223,0.0002,21.64016]
[1779952791209,37.03,73187.32,0.0,0.54246,0.0002,21.63915]
[1779952796213,37.04,73185.76,0.0,0.54216,0.0002,21.64047]
[1779952801219,37.04,73184.15,0.0,0.54184,0.0002,21.64181]
[1779952806235,37.04,73183.03,0.0,0.54162,0.0002,21.64274]
[1779952811260,37.04,73184.06,0.0,0.54182,0.0002,21.64189]
[1779952812348,37.04,73184.06,0.0,0.54182,0.0002,21.64189]
[1779952812356,37.04,73184.06,0.0,0.54182,0.0002,21.64189]
[1779952812429,37.04,73184.06,0.0,0.54182,0.0002,21.64189]
[1779952813047,37.04,73186.42,0.0,0.54228,0.0002,21.63992]
[1779952815035,37.04,73190.71,0.0,0.54313,0.0002,21.63626]
[1779952816119,37.04,73190.71,0.0,0.54313,0.0002,21.63626]
[1779952816143,37.04,73191.2,0.0,0.54322,0.0002,21.63584]
[1779952820192,37.04,73192.21,0.0,0.54342,0.0002,21.63497]
[1779952820233,37.04,73192.21,0.0,0.54342,0.0002,21.63497]
[1779952820277,37.04,73192.21,0.0,0.54342,0.0002,21.63497]
[1779952821043,37.04,73186.65,0.0,0.54233,0.0002,21.63975]
[1779952822059,37.04,73181.23,0.0,0.54126,0.0002,21.64424]
[1779952824083,37.04,73190.36,0.0,0.54305,0.0002,21.63659]
[1779952824190,37.04,73190.36,0.0,0.54305,0.0002,21.63659]
[1779952824324,37.04,73195.0,0.0,0.54396,0.0002,21.63253]
[1779952829038,37.04,73194.34,0.0,0.54383,0.0002,21.63312]
[1779952829105,37.04,73194.29,0.0,0.54382,0.0002,21.63317]
[1779952830846,37.04,73194.35,0.0,0.54383,0.0002,21.63312]
[1779952831113,37.05,73194.12,0.0,0.54379,0.0002,21.62959]
[1779952833114,37.05,73198.27,0.0,0.54461,0.0002,21.62589]
[1779952836310,37.05,73199.51,0.0,0.54485,0.0002,21.62477]
[1779952836339,37.05,73199.51,0.0,0.54485,0.0002,21.62477]
[1779952841423,37.05,73201.77,0.0,0.54529,0.0002,21.62272]
[1779952844145,37.05,73208.95,0.0,0.5467,0.0002,21.61598]
[1779952846854,37.05,73212.76,0.0,0.54744,0.0002,21.6123]
[1779952847102,37.06,73212.78,0.0,0.54744,0.0002,21.61229]
[1779952852171,37.06,73213.49,0.0,0.54758,0.0002,21.61162]
[1779952852835,37.06,73214.19,0.0,0.54771,0.0002,21.61094]
[1779952852845,37.06,73214.19,0.0,0.54771,0.0002,21.61094]
[1779952852874,37.06,73214.19,0.0,0.54771,0.0002,21.61094]
[1779952852937,37.06,73230.65,0.0,0.55094,0.0002,21.594]
[1779952853238,37.06,73230.65,0.0,0.55094,0.0002,21.594]
[1779952853509,37.06,73230.65,0.0,0.55094,0.0002,21.594]
[1779952855180,37.06,73230.65,0.0,0.55094,0.0002,21.594]
[1779952855218,37.06,73233.5,0.0,0.55149,0.0002,21.59092]
[1779952855522,37.06,73234.58,0.0,0.5517,0.0002,21.58976]
[1779952859038,37.1,73233.14,0.0,0.55138,0.0002,21.59164]
[1779952859095,37.1,73233.14,0.0,0.55138,0.0002,21.59164]
[1779952859123,37.11,73232.25,0.0,0.5512,0.0002,21.59262]
[1779952860991,37.11,73232.25,0.0,0.5512,0.0002,21.59262]
[1779952861136,37.13,73233.68,0.0,0.55146,0.0002,21.59124]
[1779952865739,37.14,73232.94,0.0,0.5513,0.0002,21.59209]
[1779952866150,37.14,73232.35,0.0,0.55119,0.0002,21.59274]
[1779952867868,37.14,73231.67,0.0,0.55105,0.0002,21.59349]
[1779952867903,37.14,73231.67,0.0,0.55105,0.0002,21.59349]
[1779952869626,37.14,73229.85,0.0,0.5507,0.0002,21.59543]
[1779952870134,37.14,73229.85,0.0,0.55069,0.0002,21.59547]
[1779952872521,37.15,73226.68,0.0,0.55007,0.0002,21.59884]
[1779952873190,37.15,73225.94,0.0,0.54992,0.0002,21.59962]
[1779952878190,37.15,73224.54,0.0,0.54965,0.0002,21.6011]
[1779952878197,37.15,73218.2,0.0,0.54841,0.0002,21.60756]
[1779952879155,37.16,73207.9,0.0,0.54639,0.0002,21.61761]
[1779952880150,37.16,73204.11,0.0,0.54565,0.0002,21.62117]
[1779952885163,37.16,73203.27,0.0,0.54548,0.0002,21.62196]
[1779952890164,37.16,73206.86,0.0,0.54618,0.0002,21.61864]
[1779952895193,37.17,73204.84,0.0,0.54579,0.0002,21.61682]
[1779952900213,37.17,73204.45,0.0,0.54571,0.0002,21.6172]
[1779952905238,37.18,73201.2,0.0,0.54507,0.0002,21.62022]
[1779952910251,37.18,73201.94,0.0,0.54521,0.0002,21.61957]
[1779952915270,37.19,73202.48,0.0,0.54531,0.0002,21.6191]
[1779952920298,37.19,73202.54,0.0,0.54532,0.0002,21.61907]
[1779952923558,37.19,73202.65,0.0,0.54534,0.0002,21.61898]
[1779952923568,37.19,73202.65,0.0,0.54534,0.0002,21.61898]
[1779952924239,37.19,73199.6,0.0,0.54474,0.0002,21.62176]
[1779952927988,37.2,73197.86,0.0,0.5444,0.0002,21.62334]
[1779952928239,37.2,73197.91,0.0,0.54441,0.0002,21.6233]
[1779952933240,37.2,73198.44,0.0,0.54451,0.0002,21.62284]
[1779952934215,37.2,73193.49,0.0,0.54354,0.0002,21.62722]
[1779952936611,37.2,73193.95,0.0,0.54363,0.0002,21.62682]
[1779952936648,37.2,73193.95,0.0,0.54363,0.0002,21.62682]
[1779952941648,37.2,73194.84,0.0,0.5438,0.0002,21.62605]
[1779952946665,37.2,73196.53,0.0,0.54413,0.0002,21.62457]
[1779952951665,37.21,73194.81,0.0,0.5438,0.0002,21.62237]
[1779952956702,37.22,73192.21,0.0,0.54328,0.0002,21.62466]
[1779952961713,37.22,73189.97,0.0,0.54284,0.0002,21.62659]
[1779952966295,37.22,73188.8,0.0,0.54261,0.0002,21.62758]
[1779952966301,37.22,73188.8,0.0,0.54261,0.0002,21.62759]
[1779952968404,37.22,73188.37,0.0,0.54253,0.0002,21.62795]
[1779952968416,37.22,73188.37,0.0,0.54253,0.0002,21.62795]
[1779952968444,37.22,73188.37,0.0,0.54253,0.0002,21.62795]
[1779952968895,37.22,73200.3,0.0,0.54486,0.0002,21.61752]
[1779952969919,37.22,73200.3,0.0,0.54486,0.0002,21.61752]
[1779952969980,37.22,73205.06,0.0,0.54579,0.0002,21.61316]
[1779952974231,37.22,73205.42,0.0,0.54586,0.0002,21.61284]
[1779952974260,37.22,73205.42,0.0,0.54586,0.0002,21.61284]
[1779952975021,37.22,73205.54,0.0,0.54588,0.0002,21.61274]
[1779952975288,37.22,73205.32,0.0,0.54584,0.0002,21.61295]
[1779952977558,37.23,73205.28,0.0,0.54583,0.0002,21.61299]
[1779952977586,37.23,73205.28,0.0,0.54583,0.0002,21.61299]
[1779952977654,37.23,73207.09,0.0,0.54618,0.0002,21.61131]
[1779952979554,37.23,73207.09,0.0,0.54618,0.0002,21.61131]
[1779952979574,37.23,73207.05,0.0,0.54617,0.0002,21.61136]
[1779952983301,37.23,73206.97,0.0,0.54615,0.0002,21.61144]
[1779952983419,37.23,73204.07,0.0,0.54559,0.0002,21.61415]
[1779952984964,37.23,73204.07,0.0,0.54559,0.0002,21.61415]
[1779952985008,37.23,73204.07,0.0,0.54559,0.0002,21.61415]
[1779952985117,37.23,73206.06,0.0,0.54597,0.0002,21.61231]
[1779952987124,37.23,73206.06,0.0,0.54597,0.0002,21.61231]
[1779952987218,37.23,73206.58,0.0,0.54607,0.0002,21.61184]
[1779952992971,37.24,73204.76,0.0,0.54571,0.0002,21.61355]
[1779952999056,37.24,73204.12,0.0,0.54558,0.0002,21.61417]
[1779953004567,37.25,73204.04,0.0,0.54556,0.0002,21.61427]
[1779953006244,37.25,73208.36,0.0,0.54641,0.0002,21.61025]
[1779953011617,37.25,73211.0,0.0,0.54692,0.0002,21.60402]
[1779953018069,37.26,73210.82,0.0,0.54688,0.00019,21.60422]
[1779953027729,37.27,73212.06,0.0,0.54711,0.00019,21.60312]
[1779953033118,37.28,73210.37,0.0,0.54678,0.00019,21.60477]
[1779953033166,37.28,73210.37,0.0,0.54678,0.00019,21.60477]
[1779953033219,37.28,73209.65,0.0,0.54663,0.00019,21.60547]
[1779953035137,37.28,73209.65,0.0,0.54663,0.00019,21.60547]
[1779953035152,37.28,73209.65,0.0,0.54663,0.00019,21.60547]
[1779953041997,37.28,73210.6,0.0,0.54682,0.00019,21.60454]
[1779953042331,37.27,73205.68,0.0,0.54587,0.00019,21.60917]
[1779953047336,37.27,73207.08,0.0,0.54614,0.00019,21.60786]
[1779953052353,37.28,73208.32,0.0,0.54638,0.00019,21.6067]
[1779953057365,37.28,73209.06,0.0,0.54652,0.00019,21.606]
[1779953062374,37.28,73209.88,0.0,0.54668,0.00019,21.60523]
[1779953067422,37.27,73207.99,0.0,0.54632,0.00019,21.60701]
[1779953072431,37.28,73208.6,0.0,0.54644,0.00019,21.60269]
[1779953077451,37.27,73211.93,0.0,0.54709,0.00019,21.5995]
[1779953079844,37.27,73212.18,0.0,0.54714,0.00019,21.59925]
[1779953079855,37.27,73212.18,0.0,0.54714,0.00019,21.59925]
[1779953079884,37.27,73212.18,0.0,0.54714,0.00019,21.59925]
[1779953080096,37.27,73212.18,0.0,0.54714,0.00019,21.59925]
[1779953083025,37.27,73212.09,0.0,0.54712,0.00019,21.59934]
[1779953083116,37.27,73211.59,0.0,0.54703,0.00019,21.59983]
[1779953088151,37.28,73210.82,0.0,0.54687,0.00019,21.6006]
[1779953093187,37.28,73208.95,0.0,0.5465,0.00019,21.60242]
[1779953099045,37.29,73208.33,0.0,0.54637,0.00019,21.60304]
[1779953104264,37.3,73207.93,0.0,0.54629,0.00019,21.60345]
[1779953109243,37.3,73207.76,0.0,0.54625,0.00019,21.60363]
[1779953109311,37.3,73207.54,0.0,0.54621,0.00019,21.60386]
[1779953111242,37.3,73207.54,0.0,0.54621,0.00019,21.60386]
[1779953111341,37.3,73207.85,0.0,0.54627,0.00019,21.60356]
[1779953116361,37.3,73209.19,0.0,0.54653,0.00019,21.60228]
[1779953120437,37.29,73214.07,0.0,0.54749,0.00019,21.59757]
[1779953122393,37.29,73218.82,0.0,0.54842,0.00019,21.59287]
[1779953127039,37.29,73216.77,0.0,0.54802,0.00019,21.59488]
[1779953127121,37.29,73216.77,0.0,0.54802,0.00019,21.59488]
[1779953127158,37.29,73216.77,0.0,0.54802,0.00019,21.59488]
[1779953127429,37.29,73216.77,0.0,0.54802,0.00019,21.59487]
[1779953128435,37.29,73197.05,0.0,0.54418,0.0002,21.61333]
[1779953131920,37.29,73194.29,0.0,0.54364,0.0002,21.61201]
[1779953132463,37.29,73195.26,0.0,0.54383,0.0002,21.61117]
[1779953137494,37.29,73196.3,0.0,0.54403,0.0002,21.61027]
[1779953140502,37.29,73201.09,0.0,0.54497,0.0002,21.606]
[1779953142128,37.29,73201.55,0.0,0.54506,0.0002,21.60558]
[1779953142486,37.29,73202.31,0.0,0.5452,0.0002,21.60489]
[1779953143445,37.29,73207.32,0.0,0.54618,0.00019,21.60026]
[1779953144242,37.29,73207.32,0.0,0.54618,0.00019,21.60026]
[1779953144284,37.29,73208.33,0.0,0.54638,0.00019,21.59932]
[1779953149397,37.3,73208.57,0.0,0.54642,0.00019,21.59912]
[1779953152605,37.3,73203.01,0.0,0.54533,0.00019,21.6043]
[1779953157638,37.3,73205.31,0.0,0.54578,0.00019,21.6022]
[1779953162674,37.31,73205.95,0.0,0.5459,0.00019,21.60162]
[1779953168136,37.31,73205.84,0.0,0.54588,0.00019,21.60174]
[1779953173750,37.31,73203.73,0.0,0.54546,0.00019,21.60372]
[1779953176353,37.31,73202.44,0.0,0.54521,0.00019,21.6049]
[1779953176446,37.32,73201.64,0.0,0.54505,0.00019,21.60563]
[1779953177441,37.32,73191.25,0.0,0.54302,0.0002,21.61479]
[1779953179437,37.32,73184.7,0.0,0.54174,0.0002,21.62028]
[1779953179888,37.32,73184.7,0.0,0.54174,0.0002,21.62028]
[1779953180446,37.32,73184.69,0.0,0.54174,0.0002,21.62029]
[1779953182759,37.33,73183.53,0.0,0.54151,0.0002,21.62125]
[1779953183509,37.33,73181.31,0.0,0.54108,0.0002,21.62305]
[1779953186068,37.33,73179.22,0.0,0.54067,0.0002,21.62472]
[1779953186095,37.33,73179.22,0.0,0.54067,0.0002,21.62472]
[1779953186194,37.33,73172.75,0.0,0.53941,0.0002,21.62973]
[1779953191896,37.33,73175.24,0.0,0.53989,0.0002,21.62411]
[1779953193911,37.34,73176.65,0.0,0.54017,0.0002,21.62303]
[1779953199952,37.34,73177.01,0.0,0.54023,0.0002,21.62277]
[1779953204988,37.35,73180.24,0.0,0.54086,0.0002,21.62025]
[1779953207412,37.35,73179.82,0.0,0.54078,0.0002,21.62059]
[1779953207499,37.35,73180.4,0.0,0.54089,0.0002,21.62014]
[1779953212503,37.35,73180.7,0.0,0.54094,0.0002,21.61992]
[1779953217551,37.36,73182.01,0.0,0.54119,0.00019,21.61889]
[1779953220587,37.36,73176.43,0.0,0.5401,0.0002,21.62331]
[1779953223953,37.36,73174.96,0.0,0.53982,0.0002,21.62444]
[1779953224071,37.36,73174.96,0.0,0.53982,0.0002,21.62444]
[1779953224352,37.36,73167.42,0.0,0.53835,0.0002,21.63007]
[1779953226143,37.36,73161.71,0.0,0.53723,0.0002,21.63413]
[1779953228157,37.36,73157.02,0.0,0.53632,0.0002,21.63736]
[1779953233058,37.37,73153.09,0.0,0.53554,0.0002,21.63998]
[1779953233101,37.37,73153.09,0.0,0.53554,0.0002,21.63998]
[1779953235733,37.37,73151.06,0.0,0.53515,0.0002,21.64131]
[1779953236470,37.37,73153.04,0.0,0.53553,0.0002,21.64003]
[1779953241499,37.37,73151.59,0.0,0.53525,0.0002,21.64096]
[1779953246522,37.37,73152.34,0.0,0.5354,0.0002,21.64047]
[1779953251532,37.36,73151.96,0.0,0.53533,0.0002,21.6407]
[1779953256545,37.35,73155.25,0.0,0.53598,0.0002,21.63478]
[1779953256584,37.35,73161.76,0.0,0.53725,0.0002,21.63035]
[1779953257414,37.35,73161.76,0.0,0.53725,0.0002,21.63035]
[1779953257480,37.35,73171.16,0.0,0.53909,0.0002,21.62355]
[1779953257710,37.35,73171.16,0.0,0.53909,0.0002,21.62355]
[1779953257855,37.35,73171.16,0.0,0.53909,0.0002,21.62355]
[1779953257883,37.35,73171.16,0.0,0.53909,0.0002,21.62355]
[1779953258105,37.35,73171.16,0.0,0.53909,0.0002,21.62355]
[1779953258121,37.35,73171.16,0.0,0.53909,0.0002,21.62355]
[1779953258174,37.35,73171.16,0.0,0.53909,0.0002,21.62355]
[1779953258207,37.35,73171.16,0.0,0.53909,0.0002,21.62355]
[1779953258374,37.35,73171.16,0.0,0.53909,0.0002,21.62355]
[1779953258456,37.36,73178.04,0.0,0.54043,0.0002,21.61829]
[1779953260295,37.36,73178.04,0.0,0.54043,0.0002,21.61829]
[1779953260519,37.36,73177.47,0.0,0.54031,0.0002,21.61875]
[1779953262292,37.36,73177.47,0.0,0.54031,0.0002,21.61875]
[1779953262501,37.36,73178.44,0.0,0.5405,0.0002,21.618]
[1779953267515,37.36,73180.06,0.0,0.54081,0.00019,21.61674]
[1779953272527,37.37,73181.73,0.0,0.54114,0.00019,21.61543]
[1779953272646,37.37,73176.2,0.0,0.54006,0.0002,21.61978]
[1779953277654,37.37,73179.1,0.0,0.54062,0.00019,21.61754]
[1779953282602,37.38,73183.48,0.0,0.54147,0.00019,21.61406]
[1779953287610,37.38,73184.9,0.0,0.54174,0.00019,21.61292]
[1779953292612,37.39,73185.06,0.0,0.54177,0.00019,21.61281]
[1779953297641,37.39,73185.47,0.0,0.54185,0.00019,21.61249]
[1779953302658,37.4,73184.37,0.0,0.54163,0.00019,21.61341]
[1779953304259,37.4,73184.2,0.0,0.5416,0.00019,21.61356]
[1779953304315,37.4,73184.2,0.0,0.5416,0.00019,21.61356]
[1779953305918,37.4,73175.98,0.0,0.53999,0.00019,21.62007]
[1779953307307,37.4,73175.98,0.0,0.53999,0.00019,21.62007]
[1779953307654,37.4,73175.58,0.0,0.53991,0.00019,21.62039]
[1779953312661,37.41,73177.66,0.0,0.54032,0.00019,21.61507]
[1779953317690,37.41,73179.1,0.0,0.54059,0.00019,21.61396]
[1779953320656,37.41,73172.05,0.0,0.53922,0.00019,21.61938]
[1779953321599,37.41,73167.5,0.0,0.53833,0.00019,21.62273]
[1779953326617,37.41,73165.41,0.0,0.53793,0.00019,21.62421]
[1779953331624,37.4,73163.4,0.0,0.53755,0.0002,21.62561]
[1779953336648,37.39,73162.36,0.0,0.53735,0.0002,21.62631]
[1779953341655,37.38,73159.92,0.0,0.53688,0.0002,21.62798]
[1779953346689,37.37,73159.62,0.0,0.53682,0.0002,21.62816]
[1779953351708,37.37,73158.24,0.0,0.53656,0.0002,21.62907]
[1779953356726,37.36,73156.97,0.0,0.53632,0.0002,21.62991]
[1779953361727,37.35,73155.0,0.0,0.53594,0.0002,21.6312]
[1779953366752,37.34,73152.79,0.0,0.53551,0.0002,21.63263]
[1779953371765,37.34,73155.36,0.0,0.53602,0.0002,21.62718]
[1779953376771,37.33,73155.0,0.0,0.53596,0.0002,21.62739]
[1779953381779,37.32,73154.56,0.0,0.53587,0.0002,21.62766]
[1779953386801,37.32,73153.08,0.0,0.53559,0.0002,21.62862]
[1779953391825,37.31,73153.06,0.0,0.53559,0.0002,21.62861]
[1779953396841,37.3,73153.0,0.0,0.53558,0.0002,21.62863]
[1779953400737,37.3,73161.25,0.0,0.5372,0.0002,21.62303]
[1779953401690,37.3,73166.71,0.0,0.53827,0.0002,21.61914]
[1779953405648,37.3,73170.77,0.0,0.53906,0.0002,21.61616]
[1779953409679,37.31,73175.65,0.0,0.54001,0.0002,21.61246]
[1779953414704,37.31,73177.98,0.0,0.54046,0.0002,21.61066]
[1779953419746,37.32,73179.16,0.0,0.54069,0.0002,21.60976]
[1779953424754,37.32,73181.76,0.0,0.54119,0.0002,21.60771]
[1779953429760,37.33,73182.28,0.0,0.54129,0.0002,21.60731]
[1779953434761,37.33,73183.46,0.0,0.54152,0.0002,21.60264]
[1779953439794,37.34,73184.47,0.0,0.54171,0.0002,21.60185]
[1779953441777,37.34,73189.26,0.0,0.54264,0.0002,21.59789]
[1779953445073,37.34,73191.71,0.0,0.54312,0.0002,21.59582]
[1779953445772,37.35,73192.1,0.0,0.54319,0.0002,21.59549]
[1779953447083,37.35,73194.75,0.0,0.54371,0.00019,21.5932]
[1779953447778,37.35,73195.67,0.0,0.54389,0.00019,21.59241]
[1779953452790,37.35,73193.6,0.0,0.54348,0.00019,21.59423]
[1779953457795,37.36,73192.41,0.0,0.54324,0.00019,21.59528]
[1779953462806,37.36,73189.48,0.0,0.54267,0.00019,21.5978]
[1779953467827,37.37,73187.89,0.0,0.54235,0.00019,21.59916]
[1779953472854,37.37,73187.05,0.0,0.54218,0.00019,21.59988]
[1779953477854,37.38,73185.28,0.0,0.54184,0.00019,21.60137]
[1779953481830,37.38,73193.96,0.0,0.54352,0.00019,21.59407]
[1779953484843,37.38,73198.74,0.0,0.54446,0.00019,21.58988]
[1779953488440,37.38,73199.77,0.0,0.54466,0.00019,21.58896]
[1779953488467,37.38,73199.77,0.0,0.54466,0.00019,21.58896]
[1779953488479,37.38,73200.73,0.0,0.54484,0.00019,21.5881]
[1779953489477,37.38,73200.73,0.0,0.54484,0.00019,21.5881]
[1779953489513,37.38,73200.73,0.0,0.54484,0.00019,21.5881]
[1779953492244,37.38,73201.77,0.0,0.54505,0.00019,21.58715]
[1779953492283,37.38,73201.77,0.0,0.54505,0.00019,21.58715]
[1779953492429,37.38,73209.7,0.0,0.5466,0.00019,21.57607]
[1779953494037,37.38,73218.2,0.0,0.54825,0.00019,21.56784]
[1779953495797,37.38,73218.2,0.0,0.54825,0.00019,21.56784]
[1779953495831,37.38,73218.61,0.0,0.54833,0.00019,21.56745]
[1779953497067,37.38,73218.61,0.0,0.54833,0.00019,21.56745]
[1779953497111,37.38,73217.6,0.0,0.54813,0.00019,21.56845]
[1779953498057,37.38,73217.6,0.0,0.54813,0.00019,21.56845]
[1779953498068,37.38,73221.55,0.0,0.5489,0.00019,21.56452]
[1779953503381,37.39,73222.57,0.0,0.54909,0.00019,21.56352]
[1779953503392,37.39,73222.57,0.0,0.54909,0.00019,21.56352]
[1779953503432,37.39,73222.57,0.0,0.54909,0.00019,21.56352]
[1779953503473,37.39,73223.41,0.0,0.54926,0.00019,21.56267]
[1779953505425,37.39,73223.41,0.0,0.54925,0.00019,21.56268]
[1779953505483,37.39,73224.02,0.0,0.54937,0.00019,21.56206]
[1779953510279,37.39,73223.88,0.0,0.54934,0.00019,21.56223]
[1779953510330,37.39,73223.88,0.0,0.54934,0.00019,21.56223]
[1779953510565,37.4,73223.74,0.0,0.54931,0.00019,21.56238]
[1779953513231,37.4,73227.85,0.0,0.55011,0.00019,21.55816]
[1779953513926,37.4,73227.85,0.0,0.55011,0.00019,21.55816]
[1779953513970,37.4,73227.85,0.0,0.55011,0.00019,21.55816]
[1779953514729,37.4,73227.85,0.0,0.55011,0.00019,21.55816]
[1779953514784,37.4,73227.85,0.0,0.55011,0.00019,21.55816]
[1779953514883,37.4,73221.85,0.0,0.54894,0.00019,21.56431]
[1779953515490,37.4,73221.85,0.0,0.54894,0.00019,21.56431]
[1779953515869,37.4,73206.76,0.0,0.54601,0.00019,21.57893]
[1779953516898,37.4,73197.08,0.0,0.54412,0.00019,21.5877]
[1779953519270,37.4,73194.85,0.0,0.54369,0.00019,21.58966]
[1779953519313,37.4,73194.85,0.0,0.54369,0.00019,21.58966]
[1779953519414,37.4,73196.55,0.0,0.54402,0.00019,21.58818]
[1779953520874,37.4,73196.55,0.0,0.54402,0.00019,21.58818]
[1779953523758,37.41,73195.36,0.0,0.54378,0.00019,21.58923]
[1779953523799,37.41,73194.81,0.0,0.54367,0.00019,21.58972]
[1779953529283,37.42,73192.04,0.0,0.54313,0.00019,21.59215]
[1779953534319,37.42,73190.33,0.0,0.54279,0.00019,21.59362]
[1779953539356,37.42,73188.83,0.0,0.5425,0.00019,21.59488]
[1779953541694,37.42,73190.77,0.0,0.54288,0.00019,21.59325]
[1779953541728,37.42,73197.22,0.0,0.54413,0.00019,21.58768]
[1779953542834,37.42,73202.73,0.0,0.5452,0.00019,21.58276]
[1779953545702,37.42,73207.58,0.0,0.54615,0.00019,21.5783]
[1779953547798,37.42,73208.04,0.0,0.54624,0.00019,21.57787]
[1779953547861,37.42,73207.87,0.0,0.5462,0.00019,21.57803]
[1779953549870,37.42,73211.84,0.0,0.54697,0.00019,21.57429]
[1779953554870,37.43,73211.61,0.0,0.54693,0.00019,21.57078]
[1779953559880,37.43,73211.45,0.0,0.5469,0.00019,21.57096]
[1779953562300,37.43,73210.7,0.0,0.54675,0.00019,21.57169]
[1779953562322,37.43,73210.7,0.0,0.54675,0.00019,21.57169]
[1779953567699,37.44,73212.15,0.0,0.54702,0.00019,21.57034]
[1779953571136,37.44,73210.78,0.0,0.54675,0.00019,21.57167]
[1779953571864,37.44,73213.3,0.0,0.54724,0.00019,21.56927]
[1779953575163,37.45,73216.22,0.0,0.54781,0.00019,21.56646]
[1779953575954,37.45,73217.65,0.0,0.54808,0.00019,21.56507]
[1779953577966,37.45,73222.63,0.0,0.54905,0.00019,21.56012]
[1779953583002,37.45,73223.34,0.0,0.54918,0.00019,21.55941]
[1779953588017,37.46,73223.52,0.0,0.54922,0.00019,21.55926]
[1779953593021,37.46,73224.16,0.0,0.54933,0.00019,21.55865]
[1779953598037,37.47,73225.85,0.0,0.54966,0.00019,21.55697]
[1779953603037,37.47,73225.72,0.0,0.54962,0.00019,21.55715]
[1779953606003,37.48,73219.43,0.0,0.5484,0.00019,21.5635]
[1779953608937,37.48,73215.37,0.0,0.54761,0.00019,21.56749]
[1779953611921,37.48,73224.05,0.0,0.5493,0.00019,21.55514]
[1779953616927,37.48,73225.19,0.0,0.54952,0.00019,21.55398]
[1779953620953,37.48,73220.81,0.0,0.54867,0.00019,21.55839]
[1779953625972,37.48,73221.12,0.0,0.54873,0.00019,21.55808]
[1779953627042,37.48,73225.35,0.0,0.54955,0.00019,21.55381]
[1779953632044,37.48,73226.05,0.0,0.54969,0.00019,21.55308]
[1779953637070,37.48,73229.03,0.0,0.55027,0.00019,21.55]
[1779953642070,37.48,73230.65,0.0,0.55059,0.00019,21.54829]
[1779953647109,37.47,73231.76,0.0,0.5508,0.00019,21.54711]
[1779953652122,37.47,73232.33,0.0,0.55092,0.00019,21.5465]
[1779953657135,37.47,73232.83,0.0,0.55101,0.00019,21.54596]
[1779953662140,37.47,73233.78,0.0,0.5512,0.00019,21.54493]
[1779953667164,37.47,73233.92,0.0,0.55123,0.00019,21.54477]
[1779953668989,37.47,73234.16,0.0,0.55128,0.00019,21.54451]
[1779953669018,37.47,73234.16,0.0,0.55128,0.00019,21.54451]
[1779953669045,37.47,73234.16,0.0,0.55128,0.00019,21.54451]
[1779953669100,37.47,73234.16,0.0,0.55128,0.00019,21.54451]
[1779953669033,37.47,73234.72,0.0,0.55139,0.00019,21.54391]
[1779953669140,37.47,73234.72,0.0,0.55139,0.00019,21.54391]
[1779953672101,37.46,73243.65,0.0,0.55312,0.00019,21.53039]
[1779953674846,37.47,73249.17,0.0,0.55419,0.00019,21.52417]
[1779953675785,37.47,73249.17,0.0,0.55419,0.00019,21.52417]
[1779953675847,37.47,73249.17,0.0,0.55419,0.00019,21.52417]
[1779953675891,37.47,73249.17,0.0,0.55419,0.00019,21.52417]
[1779953675945,37.47,73249.17,0.0,0.55419,0.00019,21.52417]
[1779953675988,37.47,73263.96,0.0,0.55706,0.00019,21.5067]
[1779953677885,37.47,73263.96,0.0,0.55706,0.00019,21.5067]
[1779953677962,37.47,73260.68,0.0,0.55642,0.00019,21.51069]
[1779953684394,37.47,73263.62,0.0,0.55698,0.00019,21.50718]
[1779953689142,37.48,73270.04,0.0,0.55822,0.00019,21.4993]
[1779953689245,37.48,73270.04,0.0,0.55822,0.00019,21.4993]
[1779953689327,37.48,73270.04,0.0,0.55822,0.00019,21.4993]
[1779953690026,37.48,73278.41,0.0,0.55983,0.00019,21.48868]
[1779953691132,37.48,73278.41,0.0,0.55983,0.00019,21.48868]
[1779953691145,37.48,73278.41,0.0,0.55983,0.00019,21.48868]
[1779953692089,37.48,73278.41,0.0,0.55983,0.00019,21.48869]
[1779953692129,37.48,73278.33,0.0,0.55982,0.00019,21.48881]
[1779953697484,37.49,73275.55,0.0,0.55927,0.00019,21.49247]
[1779953701805,37.49,73274.94,0.0,0.55915,0.00019,21.49328]
[1779953701835,37.49,73274.94,0.0,0.55915,0.00019,21.49328]
[1779953704544,37.5,73275.72,0.0,0.55929,0.00019,21.49232]
[1779953704945,37.5,73275.72,0.0,0.55929,0.00019,21.49232]
[1779953705093,37.5,73278.51,0.0,0.55983,0.00019,21.48876]
[1779953705424,37.5,73278.51,0.0,0.55983,0.00019,21.48876]
[1779953706127,37.5,73286.79,0.0,0.56143,0.00019,21.4779]
[1779953708111,37.5,73287.91,0.0,0.56164,0.00019,21.47641]
[1779953708610,37.5,73287.91,0.0,0.56164,0.00019,21.47641]
[1779953709061,37.5,73293.95,0.0,0.56281,0.00019,21.46824]
[1779953713149,37.5,73297.32,0.0,0.56345,0.00019,21.46362]
[1779953716160,37.5,73291.17,0.0,0.56227,0.00019,21.47207]
[1779953721164,37.5,73289.09,0.0,0.56187,0.00019,21.47487]
[1779953723204,37.5,73294.38,0.0,0.56288,0.00019,21.4677]
[1779953728249,37.51,73295.22,0.0,0.56304,0.00019,21.46659]
[1779953733265,37.51,73292.53,0.0,0.56253,0.00019,21.4665]
[1779953738169,37.51,73296.75,0.0,0.56334,0.00019,21.46073]
[1779953741202,37.51,73302.17,0.0,0.56438,0.00019,21.4532]
[1779953742139,37.51,73306.25,0.0,0.56517,0.00019,21.44742]
[1779953744129,37.51,73311.12,0.0,0.5661,0.00019,21.44043]
[1779953747188,37.52,73316.66,0.0,0.56717,0.00019,21.43234]
[1779953747292,37.52,73316.66,0.0,0.56717,0.00019,21.43234]
[1779953747326,37.52,73316.66,0.0,0.56717,0.00019,21.43234]
[1779953747367,37.52,73316.66,0.0,0.56717,0.00019,21.43234]
[1779953747839,37.52,73316.66,0.0,0.56716,0.00019,21.43236]
[1779953748842,37.52,73311.48,0.0,0.56616,0.00019,21.43998]
[1779953749594,37.52,73311.48,0.0,0.56616,0.00019,21.43998]
[1779953749639,37.52,73311.48,0.0,0.56616,0.00019,21.43998]
[1779953749849,37.52,73312.56,0.0,0.56637,0.00019,21.43843]
[1779953754884,37.53,73310.59,0.0,0.56598,0.00019,21.44138]
[1779953759975,37.53,73308.48,0.0,0.56557,0.00019,21.44445]
[1779953762940,37.53,73317.81,0.0,0.56737,0.00019,21.43083]
[1779953764016,37.53,73317.81,0.0,0.56737,0.00019,21.43083]
[1779953764223,37.53,73319.2,0.0,0.56763,0.00019,21.42876]
[1779953768421,37.53,73320.19,0.0,0.56782,0.00019,21.42729]
[1779953769199,37.53,73320.36,0.0,0.56785,0.00019,21.42703]
[1779953774209,37.53,73322.71,0.0,0.5683,0.00019,21.42355]
[1779953774237,37.54,73316.23,0.0,0.56705,0.00019,21.43325]
[1779953775234,37.54,73309.89,0.0,0.56583,0.00019,21.44253]
[1779953777161,37.54,73310.72,0.0,0.56599,0.00019,21.44136]
[1779953779157,37.54,73314.86,0.0,0.56678,0.00019,21.43534]
[1779953781229,37.54,73320.4,0.0,0.56784,0.00019,21.42715]
[1779953786235,37.55,73322.13,0.0,0.56817,0.00019,21.42459]
[1779953791263,37.55,73325.75,0.0,0.56886,0.00019,21.41919]
[1779953792289,37.55,73330.28,0.0,0.56974,0.00019,21.40847]
[1779953796277,37.56,73334.15,0.0,0.57047,0.00019,21.40249]
[1779953801279,37.56,73334.22,0.0,0.57048,0.00019,21.40244]
[1779953806295,37.56,73333.54,0.0,0.57034,0.00019,21.40357]
[1779953811305,37.57,73333.62,0.0,0.57035,0.00019,21.4035]
[1779953816316,37.57,73333.73,0.0,0.57037,0.00019,21.40339]
[1779953821369,37.57,73335.99,0.0,0.5708,0.00019,21.3999]
[1779953824312,37.57,73332.23,0.0,0.57008,0.00019,21.40577]
[1779953828309,37.58,73336.09,0.0,0.57082,0.00019,21.39975]
[1779953833364,37.57,73339.08,0.0,0.57139,0.00019,21.39501]
[1779953838391,37.57,73341.56,0.0,0.57187,0.00019,21.39102]
[1779953843398,37.57,73340.89,0.0,0.57175,0.00019,21.39203]
[1779953847263,37.57,73346.31,0.0,0.57279,0.00019,21.38328]
[1779953848329,37.57,73350.03,0.0,0.5735,0.00019,21.37724]
[1779953852124,37.57,73351.82,0.0,0.57384,0.00019,21.37059]
[1779953852220,37.58,73352.81,0.0,0.57403,0.00019,21.36899]
[1779953857221,37.58,73354.7,0.0,0.57438,0.00019,21.36597]
[1779953861312,37.59,73360.05,0.0,0.57538,0.00019,21.35716]
[1779953864428,37.6,73362.68,0.0,0.57588,0.00019,21.35279]
[1779953864543,37.6,73362.68,0.0,0.57588,0.00019,21.35279]
[1779953864589,37.6,73362.68,0.0,0.57588,0.00019,21.35279]
[1779953864618,37.6,73362.68,0.0,0.57588,0.00019,21.35279]
[1779953865092,37.6,73362.68,0.0,0.57588,0.00019,21.35279]
[1779953865117,37.6,73362.68,0.0,0.57588,0.00019,21.35279]
[1779953865155,37.6,73365.16,0.0,0.57635,0.00019,21.34858]
[1779953866667,37.6,73365.16,0.0,0.57635,0.00019,21.3486]
[1779953866721,37.6,73365.16,0.0,0.57635,0.00019,21.3486]
[1779953866777,37.6,73362.94,0.0,0.57592,0.00019,21.35242]
[1779953869056,37.6,73362.94,0.0,0.57592,0.00019,21.35245]
[1779953870992,37.61,73345.82,0.0,0.57264,0.00019,21.38093]
[1779953872299,37.61,73346.74,0.0,0.57282,0.00019,21.37944]
[1779953876372,37.61,73344.53,0.0,0.57239,0.00019,21.383]
[1779953876555,37.61,73344.53,0.0,0.57239,0.00019,21.383]
[1779953877315,37.61,73339.44,0.0,0.57142,0.00019,21.39113]
[1779953878343,37.6,73331.05,0.0,0.56981,0.00019,21.40425]
[1779953880269,37.6,73327.78,0.0,0.56919,0.00019,21.40929]
[1779953882802,37.6,73327.95,0.0,0.56922,0.00019,21.40903]
[1779953882886,37.61,73319.86,0.0,0.56767,0.00019,21.42125]
[1779953885401,37.61,73316.61,0.0,0.56704,0.00019,21.42611]
[1779953885447,37.61,73316.61,0.0,0.56704,0.00019,21.42611]
[1779953888019,37.61,73313.85,0.0,0.56651,0.00019,21.43019]
[1779953888089,37.61,73315.21,0.0,0.56676,0.00019,21.42821]
[1779953892854,37.61,73319.4,0.0,0.56756,0.00019,21.42207]
[1779953894996,37.62,73319.83,0.0,0.56764,0.00019,21.42145]
[1779953895068,37.62,73321.15,0.0,0.5679,0.00019,21.41949]
[1779953900301,37.62,73323.46,0.0,0.56834,0.00019,21.41605]
[1779953906319,37.62,73327.03,0.0,0.56902,0.00019,21.41064]
[1779953910978,37.62,73331.97,0.0,0.56997,0.00019,21.40303]
[1779953916041,37.62,73335.3,0.0,0.57062,0.00019,21.39405]
[1779953918059,37.62,73341.75,0.0,0.57185,0.00019,21.38385]
[1779953923083,37.62,73342.13,0.0,0.57193,0.00019,21.38325]
[1779953928117,37.62,73342.42,0.0,0.57198,0.00019,21.38279]
[1779953933152,37.62,73341.06,0.0,0.57172,0.00019,21.38496]
[1779953938188,37.62,73341.03,0.0,0.57172,0.00019,21.38501]
[1779953943223,37.62,73341.22,0.0,0.57175,0.00019,21.38471]
[1779953948256,37.62,73339.94,0.0,0.57151,0.00019,21.38674]
[1779953951279,37.62,73345.97,0.0,0.57266,0.00019,21.37707]
[1779953956314,37.62,73350.2,0.0,0.57347,0.00019,21.37019]
[1779953960342,37.62,73346.1,0.0,0.57268,0.00019,21.37689]
[1779953963502,37.62,73345.28,0.0,0.57253,0.00019,21.37822]
[1779953963558,37.62,73345.28,0.0,0.57253,0.00019,21.37822]
[1779953964369,37.62,73341.12,0.0,0.57173,0.00019,21.3849]
[1779953966386,37.62,73336.63,0.0,0.57087,0.00019,21.392]
[1779953966637,37.62,73336.63,0.0,0.57087,0.00019,21.392]
[1779953966673,37.62,73336.63,0.0,0.57087,0.00019,21.392]
[1779953967393,37.62,73336.32,0.0,0.57081,0.00019,21.39249]
[1779953970736,37.62,73339.26,0.0,0.57137,0.00019,21.38786]
[1779953970779,37.62,73339.26,0.0,0.57137,0.00019,21.38786]
[1779953976457,37.62,73341.87,0.0,0.57188,0.00019,21.37992]
[1779953981491,37.62,73338.49,0.0,0.57124,0.00019,21.38529]
[1779953988089,37.62,73336.87,0.0,0.57092,0.00019,21.38786]
[1779953990200,37.62,73329.86,0.0,0.56958,0.00019,21.39879]
[1779953995527,37.62,73326.14,0.0,0.56886,0.00019,21.40452]
[1779953997125,37.63,73318.24,0.0,0.56734,0.00019,21.4164]
[1779953999381,37.63,73311.84,0.0,0.56611,0.00019,21.42579]
[1779953999560,37.63,73311.84,0.0,0.56611,0.00019,21.42579]
[1779953999596,37.63,73311.84,0.0,0.56611,0.00019,21.42579]
[1779953999689,37.63,73309.1,0.0,0.56559,0.00019,21.42974]
[1779954002602,37.63,73309.22,0.0,0.56561,0.00019,21.42958]
[1779954002636,37.63,73309.22,0.0,0.56561,0.00019,21.42958]
[1779954002874,37.63,73309.22,0.0,0.56561,0.00019,21.42958]
[1779954002910,37.63,73309.22,0.0,0.56561,0.00019,21.42958]
[1779954002914,37.63,73315.5,0.0,0.56681,0.00019,21.42048]
[1779954007681,37.63,73311.45,0.0,0.56604,0.00019,21.42634]
[1779954010841,37.62,73302.62,0.0,0.56435,0.00019,21.43889]
[1779954013309,37.62,73301.92,0.0,0.56421,0.00019,21.43986]
[1779954013333,37.62,73301.86,0.0,0.5642,0.00019,21.43993]
[1779954018941,37.62,73299.76,0.0,0.5638,0.00019,21.44282]
[1779954024800,37.61,73303.8,0.0,0.56459,0.00019,21.43709]
[1779954031202,37.61,73303.45,0.0,0.56452,0.00019,21.43755]
[1779954033078,37.61,73300.65,0.0,0.564,0.00019,21.43768]
[1779954033312,37.61,73298.74,0.0,0.56363,0.00019,21.44032]
[1779954034377,37.61,73294.17,0.0,0.56275,0.00019,21.44659]
[1779954039907,37.61,73292.15,0.0,0.56236,0.00019,21.44938]
[1779954043939,37.61,73288.16,0.0,0.56159,0.00019,21.45474]
[1779954047964,37.61,73292.12,0.0,0.56235,0.00019,21.44943]
[1779954053551,37.61,73293.21,0.0,0.56256,0.00019,21.44796]
[1779954056020,37.61,73301.51,0.0,0.56416,0.00019,21.43649]
[1779954060049,37.61,73305.52,0.0,0.56494,0.00019,21.4308]
[1779954065082,37.6,73306.77,0.0,0.56518,0.00019,21.42898]
[1779954070120,37.6,73302.79,0.0,0.56442,0.00019,21.43456]
[1779954074146,37.6,73298.12,0.0,0.56353,0.00019,21.44104]
[1779954079182,37.6,73299.54,0.0,0.5638,0.00019,21.43906]
[1779954084217,37.6,73300.69,0.0,0.56403,0.00019,21.43745]
[1779954089250,37.59,73301.85,0.0,0.56425,0.00019,21.43579]
[1779954094286,37.59,73302.1,0.0,0.56431,0.00019,21.43162]
[1779954099321,37.59,73302.14,0.0,0.56433,0.00019,21.43153]
[1779954104357,37.58,73306.13,0.0,0.5651,0.00019,21.42585]
[1779954109391,37.58,73309.13,0.0,0.56568,0.00019,21.42152]
[1779954114427,37.58,73307.1,0.0,0.56529,0.00019,21.4244]
[1779954115386,37.58,73307.1,0.0,0.56529,0.00019,21.4244]
[1779954116406,37.58,73307.68,0.0,0.5654,0.00019,21.42356]
[1779954118426,37.58,73307.68,0.0,0.56541,0.00019,21.42355]
[1779954119461,37.58,73307.77,0.0,0.56542,0.00019,21.42341]
[1779954125507,37.57,73307.26,0.0,0.56533,0.00019,21.42409]
[1779954128528,37.57,73311.12,0.0,0.56608,0.00019,21.41851]
[1779954129657,37.57,73312.57,0.0,0.56636,0.00019,21.4164]
[1779954130542,37.57,73314.24,0.0,0.56668,0.00019,21.41395]
[1779954132557,37.57,73320.42,0.0,0.56787,0.00019,21.40479]
[1779954133355,37.57,73320.42,0.0,0.56787,0.00019,21.40479]
[1779954133563,37.57,73320.94,0.0,0.56797,0.00019,21.40401]
[1779954138598,37.57,73322.48,0.0,0.56826,0.00019,21.4017]
[1779954141727,37.57,73323.14,0.0,0.56839,0.00019,21.4007]
[1779954142627,37.57,73324.2,0.0,0.56859,0.00019,21.3991]
[1779954147837,37.57,73324.49,0.0,0.56865,0.00019,21.39866]
[1779954155517,37.57,73329.0,0.0,0.56952,0.00019,21.38799]
[1779954160752,37.57,73334.05,0.0,0.57049,0.00019,21.38015]
[1779954165788,37.57,73335.01,0.0,0.57068,0.00019,21.37866]
[1779954170822,37.57,73335.68,0.0,0.5708,0.00019,21.37762]
[1779954175860,37.57,73336.44,0.0,0.57095,0.00019,21.37643]
[1779954180892,37.57,73338.2,0.0,0.57129,0.00019,21.37366]
[1779954185926,37.57,73338.85,0.0,0.57141,0.00019,21.37263]
[1779954190963,37.57,73339.61,0.0,0.57155,0.00019,21.37143]
[1779954193984,37.57,73343.88,0.0,0.57237,0.00019,21.36459]
[1779954199018,37.58,73345.36,0.0,0.57265,0.00019,21.36222]
[1779954204053,37.58,73342.84,0.0,0.57217,0.00019,21.36631]
[1779954208391,37.58,73343.72,0.0,0.57234,0.00019,21.3649]
[1779954208475,37.58,73351.98,0.0,0.57392,0.00019,21.35142]
[1779954211101,37.58,73356.4,0.0,0.57478,0.00019,21.34027]
[1779954216137,37.57,73359.93,0.0,0.57546,0.00019,21.33423]
[1779954219383,37.57,73355.41,0.0,0.5746,0.00019,21.34177]
[1779954225201,37.56,73353.56,0.0,0.57426,0.00019,21.34473]
[1779954230235,37.56,73350.18,0.0,0.57362,0.00019,21.35022]
[1779954235270,37.55,73347.5,0.0,0.57312,0.00019,21.35451]
[1779954240306,37.54,73345.29,0.0,0.5727,0.00019,21.35802]
[1779954246347,37.54,73343.63,0.0,0.5724,0.00019,21.3606]
[1779954247444,37.54,73343.63,0.0,0.5724,0.00019,21.3606]
[1779954247534,37.54,73343.63,0.0,0.5724,0.00019,21.3606]
[1779954247561,37.54,73345.99,0.0,0.57285,0.00019,21.35675]
[1779954250236,37.54,73345.79,0.0,0.57281,0.00019,21.35708]
[1779954250264,37.54,73345.79,0.0,0.57281,0.00019,21.35708]
[1779954250382,37.54,73345.02,0.0,0.57266,0.00019,21.35836]
[1779954251108,37.54,73345.02,0.0,0.57266,0.00019,21.35836]
[1779954251910,37.54,73346.39,0.0,0.57292,0.00019,21.35616]
[1779954251942,37.54,73346.39,0.0,0.57292,0.00019,21.35616]
[1779954252395,37.54,73358.54,0.0,0.57525,0.00019,21.33603]
[1779954253402,37.54,73361.7,0.0,0.57585,0.00019,21.33067]
[1779954254410,37.54,73365.51,0.0,0.57658,0.00019,21.32416]
[1779954256425,37.54,73370.49,0.0,0.57753,0.00019,21.31554]
[1779954257504,37.54,73370.49,0.0,0.57753,0.00019,21.31554]
[1779954257581,37.55,73380.11,0.0,0.57937,0.00019,21.29851]
[1779954259445,37.55,73380.98,0.0,0.57954,0.00019,21.29696]
[1779954260058,37.55,73380.98,0.0,0.57954,0.00019,21.29696]
[1779954260451,37.55,73380.2,0.0,0.57939,0.00019,21.29835]
[1779954266391,37.54,73382.66,0.0,0.57986,0.00019,21.29387]
[1779954269516,37.54,73375.92,0.0,0.57858,0.00019,21.30592]
[1779954272536,37.54,73375.92,0.0,0.57859,0.00019,21.30213]
[1779954277573,37.54,73378.78,0.0,0.57914,0.00019,21.29702]
[1779954282711,37.54,73381.54,0.0,0.57966,0.00019,21.29206]
[1779954291670,37.55,73384.88,0.0,0.58029,0.00019,21.28614]
[1779954296718,37.55,73386.69,0.0,0.58063,0.00019,21.28292]
[1779954300890,37.55,73387.1,0.0,0.5807,0.00019,21.28223]
[1779954301751,37.56,73387.1,0.0,0.5807,0.00019,21.28225]
[1779954302787,37.56,73375.05,0.0,0.57839,0.00019,21.30398]
[1779954304807,37.56,73372.8,0.0,0.57795,0.00019,21.30803]
[1779954309818,37.57,73369.7,0.0,0.57735,0.00019,21.31361]
[1779954310921,37.57,73368.62,0.0,0.57713,0.00019,21.31556]
[1779954310933,37.57,73368.62,0.0,0.57713,0.00019,21.31556]
[1779954311003,37.57,73368.62,0.0,0.57713,0.00019,21.31556]
[1779954311818,37.58,73368.62,0.0,0.57713,0.00019,21.3156]
[1779954314905,37.58,73366.8,0.0,0.57678,0.00019,21.31882]
[1779954314948,37.58,73366.8,0.0,0.57678,0.00019,21.31882]
[1779954315004,37.58,73364.74,0.0,0.57637,0.00019,21.32244]
[1779954320880,37.59,73363.21,0.0,0.57606,0.00019,21.32523]
[1779954326728,37.61,73361.06,0.0,0.57563,0.00019,21.32909]
[1779954331959,37.61,73359.9,0.0,0.57541,0.00019,21.32742]
[1779954334979,37.62,73348.63,0.0,0.57324,0.00019,21.34625]
[1779954336799,37.62,73346.79,0.0,0.57289,0.00019,21.34919]
[1779954337336,37.62,73346.79,0.0,0.57289,0.00019,21.34919]
[1779954338151,37.62,73345.03,0.0,0.57256,0.00019,21.35204]
[1779954338236,37.62,73345.03,0.0,0.57256,0.00019,21.35204]
[1779954338288,37.62,73345.03,0.0,0.57256,0.00019,21.35204]
[1779954338451,37.62,73342.21,0.0,0.57202,0.00019,21.35655]
[1779954340016,37.61,73338.24,0.0,0.57126,0.00019,21.36286]
[1779954341503,37.61,73338.24,0.0,0.57126,0.00019,21.36286]
[1779954341575,37.62,73336.66,0.0,0.57095,0.00019,21.36538]
[1779954347066,37.62,73332.45,0.0,0.57014,0.00019,21.37204]
[1779954352006,37.62,73331.54,0.0,0.56996,0.00019,21.37349]
[1779954352034,37.62,73331.54,0.0,0.56996,0.00019,21.37349]
[1779954354859,37.62,73329.63,0.0,0.56959,0.00019,21.37646]
[1779954354912,37.63,73329.63,0.0,0.56959,0.00019,21.37646]
[1779954357001,37.63,73328.45,0.0,0.56936,0.00019,21.37829]
[1779954357136,37.63,73328.78,0.0,0.56943,0.00019,21.37779]
[1779954358144,37.63,73323.6,0.0,0.56843,0.00019,21.38567]
[1779954363181,37.63,73326.36,0.0,0.56896,0.00019,21.38149]
[1779954369223,37.63,73330.5,0.0,0.56975,0.00019,21.37516]
[1779954374257,37.63,73331.1,0.0,0.56987,0.00019,21.37425]
[1779954377278,37.63,73325.64,0.0,0.56882,0.00019,21.38262]
[1779954382314,37.63,73325.07,0.0,0.56871,0.00019,21.38349]
[1779954386341,37.63,73328.88,0.0,0.56944,0.00019,21.37769]
[1779954391377,37.63,73332.69,0.0,0.57018,0.00019,21.36801]
[1779954394397,37.63,73338.0,0.0,0.5712,0.00019,21.35969]
[1779954397817,37.63,73336.75,0.0,0.57096,0.00019,21.36167]
[1779954397871,37.63,73336.75,0.0,0.57096,0.00019,21.36167]
[1779954403461,37.63,73332.65,0.0,0.57017,0.00019,21.36811]
[1779954405474,37.63,73328.41,0.0,0.56935,0.00019,21.37466]
[1779954410508,37.63,73326.86,0.0,0.56906,0.00019,21.37703]
[1779954416999,37.63,73326.89,0.0,0.56906,0.00019,21.37698]
[1779954420849,37.63,73328.05,0.0,0.56929,0.00019,21.3752]
[1779954420913,37.63,73330.94,0.0,0.56984,0.00019,21.37076]
[1779954425933,37.63,73330.59,0.0,0.56977,0.00019,21.37131]
[1779954430942,37.63,73331.14,0.0,0.56988,0.00019,21.37047]
[1779954432906,37.63,73339.1,0.0,0.5714,0.00019,21.35801]
[1779954437937,37.64,73339.01,0.0,0.57138,0.00019,21.35819]
[1779954442964,37.64,73336.49,0.0,0.57089,0.00019,21.36221]
[1779954445874,37.64,73328.82,0.0,0.56942,0.00019,21.37412]
[1779954448894,37.64,73325.8,0.0,0.56884,0.00019,21.37875]
[1779954453895,37.64,73326.54,0.0,0.56899,0.00019,21.37384]
[1779954458918,37.64,73327.28,0.0,0.56913,0.00019,21.37272]
[1779954463920,37.64,73325.35,0.0,0.56876,0.00019,21.37566]
[1779954468929,37.64,73327.16,0.0,0.56911,0.00019,21.37291]
[1779954473938,37.64,73329.0,0.0,0.56946,0.00019,21.37009]
[1779954478021,37.64,73332.85,0.0,0.5702,0.00019,21.36415]
[1779954481092,37.64,73335.23,0.0,0.57066,0.00019,21.36044]
[1779954481109,37.64,73335.23,0.0,0.57066,0.00019,21.36044]
[1779954481135,37.64,73335.23,0.0,0.57066,0.00019,21.36044]
[1779954481920,37.64,73335.04,0.0,0.57062,0.00019,21.36073]
[1779954483911,37.64,73322.56,0.0,0.56823,0.00019,21.37989]
[1779954486818,37.64,73322.58,0.0,0.56823,0.00019,21.37987]
[1779954486905,37.64,73319.3,0.0,0.5676,0.00019,21.38479]
[1779954488158,37.64,73315.88,0.0,0.56694,0.00019,21.38985]
[1779954488190,37.64,73315.88,0.0,0.56694,0.00019,21.38985]
[1779954488986,37.65,73312.7,0.0,0.56633,0.00019,21.39451]
[1779954491113,37.64,73303.14,0.0,0.56449,0.00019,21.40816]
[1779954492301,37.64,73303.14,0.0,0.56449,0.00019,21.40816]
[1779954492779,37.64,73303.14,0.0,0.56449,0.00019,21.40816]
[1779954492798,37.64,73303.14,0.0,0.56449,0.00019,21.40816]
[1779954492896,37.64,73302.61,0.0,0.56439,0.00019,21.40891]
[1779954497925,37.64,73300.12,0.0,0.56392,0.00019,21.41233]
[1779954500315,37.64,73304.81,0.0,0.56482,0.00019,21.40573]
[1779954506217,37.63,73307.03,0.0,0.56526,0.00019,21.40248]
[1779954511252,37.63,73306.39,0.0,0.56515,0.00019,21.39954]
[1779954514676,37.62,73306.12,0.0,0.56511,0.00019,21.39988]
[1779954514900,37.62,73305.48,0.0,0.56499,0.00019,21.40077]
[1779954517676,37.62,73305.11,0.0,0.56491,0.00019,21.4013]
[1779954517711,37.62,73305.11,0.0,0.56491,0.00019,21.4013]
[1779954523335,37.61,73303.3,0.0,0.56457,0.00019,21.40378]
[1779954526677,37.61,73304.04,0.0,0.56472,0.00019,21.40268]
[1779954527022,37.61,73311.15,0.0,0.56609,0.00019,21.39249]
[1779954530021,37.61,73313.44,0.0,0.56653,0.00019,21.38918]
[1779954535026,37.61,73314.85,0.0,0.5668,0.00019,21.38712]
[1779954536026,37.61,73322.16,0.0,0.5682,0.00019,21.3763]
[1779954538020,37.61,73326.72,0.0,0.56908,0.00019,21.36941]
[1779954540029,37.62,73322.17,0.0,0.5682,0.00019,21.37631]
[1779954541050,37.62,73315.71,0.0,0.56696,0.00019,21.38593]
[1779954546066,37.62,73313.84,0.0,0.5666,0.00019,21.38871]
[1779954549993,37.62,73319.22,0.0,0.56762,0.00019,21.38086]
[1779954553075,37.63,73323.23,0.0,0.56839,0.00019,21.37487]
[1779954556081,37.63,73319.23,0.0,0.56762,0.00019,21.38089]
[1779954560070,37.63,73323.08,0.0,0.56835,0.00019,21.37517]
[1779954565092,37.63,73322.12,0.0,0.56816,0.00019,21.37666]
[1779954570102,37.64,73322.15,0.0,0.56816,0.00019,21.37668]
[1779954571040,37.64,73327.8,0.0,0.56926,0.00019,21.36433]
[1779954576050,37.64,73329.15,0.0,0.56951,0.00019,21.36229]
[1779954579019,37.64,73320.64,0.0,0.56787,0.00019,21.37521]
[1779954584050,37.65,73319.81,0.0,0.56771,0.00019,21.37648]
[1779954589054,37.65,73319.06,0.0,0.56756,0.00019,21.37765]
[1779954594061,37.65,73320.98,0.0,0.56793,0.00019,21.37484]
[1779954599072,37.66,73320.25,0.0,0.56778,0.00019,21.37598]
[1779954604076,37.66,73320.3,0.0,0.56778,0.00019,21.37595]
[1779954609108,37.66,73318.54,0.0,0.56744,0.00019,21.37862]
[1779954614119,37.67,73318.93,0.0,0.56751,0.00019,21.3781]
[1779954619131,37.67,73318.33,0.0,0.56739,0.00019,21.37904]
[1779954624147,37.68,73319.05,0.0,0.56752,0.00019,21.37804]
[1779954628865,37.68,73318.89,0.0,0.56748,0.00019,21.37833]
[1779954628874,37.68,73318.89,0.0,0.56748,0.00019,21.37833]
[1779954628940,37.68,73318.89,0.0,0.56748,0.00019,21.37833]
[1779954629084,37.68,73318.89,0.0,0.56748,0.00019,21.37834]
[1779954631841,37.68,73318.01,0.0,0.56732,0.00019,21.3759]
[1779954631889,37.68,73318.01,0.0,0.56732,0.00019,21.3759]
[1779954631899,37.68,73318.01,0.0,0.56732,0.00019,21.3759]
[1779954632104,37.68,73318.13,0.0,0.56734,0.00019,21.37572]
[1779954632276,37.68,73318.13,0.0,0.56734,0.00019,21.37572]
[1779954635060,37.68,73318.98,0.0,0.5675,0.00019,21.37446]
[1779954635161,37.68,73318.64,0.0,0.56744,0.00019,21.37494]
[1779954639562,37.68,73318.25,0.0,0.56737,0.00019,21.37548]
[1779954639608,37.68,73318.25,0.0,0.56737,0.00019,21.37548]
[1779954639691,37.68,73318.25,0.0,0.56737,0.00019,21.37548]
[1779954640164,37.68,73318.55,0.0,0.56743,0.00019,21.37502]
[1779954641169,37.68,73307.08,0.0,0.56523,0.00019,21.39165]
[1779954642176,37.68,73298.38,0.0,0.56356,0.00019,21.40385]
[1779954647212,37.67,73296.32,0.0,0.56317,0.00019,21.4066]
[1779954653157,37.66,73293.11,0.0,0.56256,0.00019,21.41091]
[1779954659063,37.66,73292.08,0.0,0.56237,0.00019,21.41222]
[1779954665338,37.65,73291.11,0.0,0.56219,0.00019,21.41346]
[1779954671400,37.65,73292.11,0.0,0.56239,0.00019,21.41205]
[1779954677444,37.64,73291.79,0.0,0.56234,0.00019,21.41245]
[1779954679743,37.64,73283.18,0.0,0.56068,0.00019,21.42385]
[1779954685585,37.64,73281.04,0.0,0.56027,0.00019,21.42663]
[1779954689273,37.64,73275.98,0.0,0.55929,0.00019,21.43312]
[1779954690660,37.64,73280.04,0.0,0.56008,0.00019,21.42792]
[1779954696723,37.64,73278.47,0.0,0.55978,0.00019,21.42617]
[1779954696823,37.64,73284.45,0.0,0.56093,0.00019,21.4184]
[1779954702001,37.64,73284.83,0.0,0.56101,0.00019,21.41786]
[1779954708666,37.63,73281.96,0.0,0.56046,0.00019,21.42158]
[1779954713693,37.63,73282.86,0.0,0.56064,0.00019,21.42041]
[1779954719041,37.63,73286.07,0.0,0.56125,0.00019,21.41621]
[1779954724771,37.63,73286.11,0.0,0.56127,0.00019,21.41611]
[1779954727792,37.63,73279.68,0.0,0.56003,0.00019,21.4245]
[1779954729580,37.63,73276.87,0.0,0.55949,0.00019,21.42809]
[1779954730237,37.63,73277.19,0.0,0.55955,0.00019,21.42768]
[1779954735252,37.62,73278.55,0.0,0.55982,0.00019,21.42589]
[1779954740267,37.62,73279.97,0.0,0.5601,0.00019,21.424]
[1779954745293,37.61,73280.35,0.0,0.56018,0.00019,21.42345]
[1779954750309,37.61,73281.75,0.0,0.56046,0.00019,21.42157]
[1779954755326,37.6,73282.37,0.0,0.56059,0.00019,21.41696]
[1779954757332,37.6,73286.73,0.0,0.56143,0.00019,21.41119]
[1779954761338,37.6,73291.84,0.0,0.56243,0.00019,21.40428]
[1779954766343,37.59,73292.68,0.0,0.56259,0.00019,21.40312]
[1779954771369,37.59,73292.36,0.0,0.56253,0.00019,21.40351]
[1779954772790,37.59,73292.12,0.0,0.56249,0.00019,21.40383]
[1779954773265,37.59,73293.23,0.0,0.5627,0.00019,21.40231]
[1779954778286,37.59,73295.56,0.0,0.56316,0.00019,21.3991]
[1779954778325,37.59,73300.24,0.0,0.56406,0.00019,21.39261]
[1779954781725,37.58,73301.19,0.0,0.56425,0.00019,21.39123]
[1779954782170,37.58,73301.19,0.0,0.56425,0.00019,21.39121]
[1779954787207,37.58,73301.31,0.0,0.56428,0.00019,21.39097]
[1779954792242,37.57,73300.99,0.0,0.56423,0.00019,21.39136]
[1779954795523,37.57,73297.84,0.0,0.56362,0.00019,21.39574]
[1779954796298,37.57,73294.46,0.0,0.56297,0.00019,21.40038]
[1779954801314,37.57,73293.47,0.0,0.56278,0.00019,21.4017]
[1779954802396,37.56,73297.99,0.0,0.56366,0.00019,21.39545]
[1779954803894,37.56,73298.2,0.0,0.5637,0.00019,21.39515]
[1779954803911,37.56,73298.2,0.0,0.5637,0.00019,21.39515]
[1779954803925,37.56,73298.2,0.0,0.5637,0.00019,21.39515]
[1779954803950,37.56,73298.2,0.0,0.5637,0.00019,21.39515]
[1779954805664,37.56,73298.49,0.0,0.56376,0.00019,21.39473]
[1779954806341,37.56,73298.88,0.0,0.56383,0.00019,21.39417]
[1779954806750,37.56,73298.88,0.0,0.56383,0.00019,21.39417]
[1779954806783,37.56,73298.88,0.0,0.56383,0.00019,21.39417]
[1779954807347,37.56,73299.78,0.0,0.56401,0.00019,21.39291]
[1779954809028,37.56,73299.75,0.0,0.564,0.00019,21.39294]
[1779954809044,37.56,73299.75,0.0,0.564,0.00019,21.39294]
[1779954811703,37.56,73300.96,0.0,0.56425,0.00019,21.38744]
[1779954811724,37.56,73300.96,0.0,0.56425,0.00019,21.38744]
[1779954813920,37.55,73304.53,0.0,0.56494,0.00019,21.38237]
[1779954813960,37.55,73304.53,0.0,0.56494,0.00019,21.38237]
[1779954816277,37.55,73302.88,0.0,0.56462,0.00019,21.3847]
[1779954816404,37.55,73303.02,0.0,0.56465,0.00019,21.3845]
[1779954821407,37.55,73305.43,0.0,0.56512,0.00019,21.38104]
[1779954826407,37.55,73302.15,0.0,0.56449,0.00019,21.38566]
[1779954826767,37.55,73299.84,0.0,0.56405,0.00019,21.3889]
[1779954826814,37.55,73299.84,0.0,0.56405,0.00019,21.3889]
[1779954831824,37.54,73299.14,0.0,0.56392,0.00019,21.38982]
[1779954836824,37.54,73299.04,0.0,0.5639,0.00019,21.38991]
[1779954841840,37.53,73302.53,0.0,0.56459,0.00019,21.38492]
[1779954845674,37.52,73302.12,0.0,0.56452,0.00019,21.38541]
[1779954845685,37.52,73302.12,0.0,0.56452,0.00019,21.38541]
[1779954846034,37.52,73302.12,0.0,0.56452,0.00019,21.38541]
[1779954846062,37.52,73302.12,0.0,0.56452,0.00019,21.38539]
[1779954848733,37.52,73303.61,0.0,0.56481,0.00019,21.38326]
[1779954848768,37.52,73303.61,0.0,0.56481,0.00019,21.38326]
[1779954851766,37.52,73303.05,0.0,0.56471,0.00019,21.38399]
[1779954852397,37.51,73303.05,0.0,0.56472,0.00019,21.38394]
[1779954853763,37.51,73303.08,0.0,0.56472,0.00019,21.38388]
[1779954854428,37.51,73302.9,0.0,0.56469,0.00019,21.38411]
[1779954859479,37.5,73302.6,0.0,0.56465,0.00019,21.3844]
[1779954864504,37.49,73301.94,0.0,0.56453,0.00019,21.38525]
[1779954868311,37.49,73301.4,0.0,0.56443,0.00019,21.38594]
[1779954868464,37.48,73301.4,0.0,0.56444,0.00019,21.38592]
[1779954869924,37.48,73298.41,0.0,0.56386,0.00019,21.39008]
[1779954869941,37.48,73298.41,0.0,0.56386,0.00019,21.39008]
[1779954869967,37.48,73298.41,0.0,0.56386,0.00019,21.39008]
[1779954869979,37.48,73300.04,0.0,0.56418,0.00019,21.38779]
[1779954872805,37.48,73304.68,0.0,0.56509,0.00019,21.37738]
[1779954873882,37.48,73310.74,0.0,0.56626,0.00019,21.36862]
[1779954879855,37.47,73310.33,0.0,0.5662,0.00019,21.36908]
[1779954883882,37.46,73317.06,0.0,0.56751,0.00019,21.35908]
[1779954889924,37.46,73317.54,0.0,0.5676,0.00019,21.35836]
[1779954894960,37.46,73316.61,0.0,0.56743,0.00019,21.35969]
[1779954901003,37.45,73319.52,0.0,0.568,0.00019,21.35526]
[1779954903051,37.45,73323.91,0.0,0.56885,0.00019,21.34859]
[1779954909061,37.45,73323.04,0.0,0.56868,0.00019,21.34991]
[1779954910749,37.45,73323.99,0.0,0.56886,0.00019,21.34846]
[1779954911175,37.45,73325.68,0.0,0.56919,0.00019,21.34586]
[1779954913733,37.45,73325.68,0.0,0.56919,0.00019,21.34588]
[1779954914469,37.45,73326.17,0.0,0.56928,0.00019,21.34515]
[1779954918599,37.46,73325.86,0.0,0.56921,0.00019,21.34568]
[1779954919510,37.46,73330.94,0.0,0.57019,0.00019,21.33782]
[1779954920289,37.46,73330.94,0.0,0.57019,0.00019,21.33782]
[1779954920714,37.46,73332.85,0.0,0.57056,0.00019,21.33484]
[1779954921426,37.46,73344.61,0.0,0.57283,0.00019,21.31601]
[1779954921582,37.46,73344.61,0.0,0.57283,0.00019,21.31601]
[1779954921631,37.46,73344.61,0.0,0.57283,0.00019,21.31601]
[1779954922294,37.46,73344.61,0.0,0.57283,0.00019,21.31601]
[1779954922311,37.46,73345.22,0.0,0.57294,0.00019,21.31503]
[1779954923308,37.46,73345.22,0.0,0.57294,0.00019,21.31503]
[1779954923337,37.46,73345.22,0.0,0.57294,0.00019,21.31503]
[1779954923397,37.46,73344.54,0.0,0.57281,0.00019,21.31614]
[1779954923826,37.46,73344.54,0.0,0.57281,0.00019,21.31614]
[1779954923868,37.46,73344.54,0.0,0.57281,0.00019,21.31614]
[1779954924156,37.46,73344.54,0.0,0.57281,0.00019,21.31614]
[1779954924202,37.46,73344.54,0.0,0.57281,0.00019,21.31614]
[1779954924510,37.46,73344.54,0.0,0.57281,0.00019,21.31614]
[1779954924422,37.46,73344.81,0.0,0.57286,0.00019,21.31571]
[1779954926641,37.46,73345.12,0.0,0.57292,0.00019,21.31523]
[1779954926890,37.46,73345.12,0.0,0.57292,0.00019,21.31523]
[1779954928513,37.46,73345.53,0.0,0.573,0.00019,21.31457]
[1779954929384,37.47,73345.53,0.0,0.57299,0.00019,21.3146]
[1779954930955,37.47,73345.15,0.0,0.57292,0.00019,21.31522]
[1779954931212,37.47,73345.15,0.0,0.57293,0.00019,21.31147]
[1779954935819,37.47,73342.6,0.0,0.57243,0.00019,21.31566]
[1779954935836,37.47,73342.6,0.0,0.57243,0.00019,21.31566]
[1779954935886,37.47,73342.6,0.0,0.57243,0.00019,21.31566]
[1779954936247,37.47,73343.86,0.0,0.57267,0.00019,21.31362]
[1779954937259,37.47,73336.15,0.0,0.57118,0.00019,21.32603]
[1779954939173,37.47,73332.49,0.0,0.57048,0.00019,21.33183]
[1779954939759,37.47,73332.49,0.0,0.57048,0.00019,21.33183]
[1779954941283,37.47,73332.49,0.0,0.57048,0.00019,21.33184]
[1779954945309,37.48,73328.54,0.0,0.56971,0.00019,21.33803]
[1779954950345,37.48,73327.41,0.0,0.56949,0.00019,21.33981]
[1779954955380,37.48,73322.61,0.0,0.56856,0.00019,21.34719]
[1779954960415,37.48,73320.55,0.0,0.56816,0.00019,21.35036]
[1779954963436,37.49,73316.52,0.0,0.56738,0.00019,21.35642]
[1779954968471,37.49,73316.06,0.0,0.56729,0.00019,21.35712]
[1779954973506,37.48,73312.62,0.0,0.56662,0.00019,21.36219]
[1779954974122,37.48,73312.62,0.0,0.56662,0.00019,21.36219]
[1779954974514,37.48,73313.14,0.0,0.56672,0.00019,21.36142]
[1779954976122,37.48,73312.77,0.0,0.56665,0.00019,21.36196]
[1779954976529,37.48,73312.41,0.0,0.56658,0.00019,21.36248]
[1779954979183,37.48,73312.29,0.0,0.56656,0.00019,21.36265]
[1779954979223,37.48,73312.29,0.0,0.56656,0.00019,21.36265]
[1779954984585,37.48,73307.39,0.0,0.56563,0.00019,21.36968]
[1779954990297,37.47,73304.0,0.0,0.56498,0.00019,21.37446]
[1779954995663,37.46,73303.26,0.0,0.56486,0.00019,21.37157]
[1779955001477,37.45,73306.27,0.0,0.56546,0.00019,21.36714]
[1779955006213,37.45,73310.05,0.0,0.56619,0.00019,21.36165]
[1779955011547,37.45,73312.83,0.0,0.56673,0.00019,21.35756]
[1779955016811,37.44,73313.23,0.0,0.56681,0.00019,21.35696]
[1779955024867,37.44,73313.1,0.0,0.56679,0.00019,21.35714]
[1779955026872,37.44,73314.76,0.0,0.56711,0.00019,21.35468]
[1779955027588,37.44,73321.34,0.0,0.56838,0.00019,21.34481]
[1779955028529,37.44,73326.37,0.0,0.56935,0.00019,21.33712]
[1779955030073,37.45,73328.63,0.0,0.56979,0.00019,21.33363]
[1779955030253,37.45,73329.94,0.0,0.57004,0.00019,21.3316]
[1779955035952,37.45,73329.94,0.0,0.57004,0.00019,21.33164]
[1779955041991,37.45,73330.22,0.0,0.57008,0.00019,21.33126]
[1779955047170,37.45,73329.33,0.0,0.56991,0.00019,21.33267]
[1779955053069,37.46,73327.78,0.0,0.56961,0.00019,21.33135]
[1779955058380,37.46,73327.61,0.0,0.56958,0.00019,21.33164]
[1779955059518,37.46,73334.68,0.0,0.57094,0.00019,21.32062]
[1779955061369,37.46,73334.68,0.0,0.57094,0.00019,21.32062]
[1779955061591,37.46,73335.9,0.0,0.57117,0.00019,21.3187]
[1779955066615,37.47,73338.74,0.0,0.57171,0.00019,21.31423]
[1779955070695,37.47,73342.92,0.0,0.57251,0.00019,21.30757]
[1779955072297,37.47,73343.75,0.0,0.57267,0.00019,21.30624]
[1779955072325,37.47,73343.75,0.0,0.57267,0.00019,21.30624]
[1779955078245,37.48,73346.36,0.0,0.57316,0.00019,21.30211]
[1779955081265,37.49,73339.23,0.0,0.57178,0.00019,21.31373]
[1779955084360,37.49,73336.19,0.0,0.57119,0.00019,21.31861]
[1779955084579,37.49,73336.19,0.0,0.57119,0.00019,21.31861]
[1779955084585,37.49,73321.91,0.0,0.56843,0.00019,21.3408]
[1779955084710,37.49,73321.91,0.0,0.56843,0.00019,21.3408]
[1779955084839,37.49,73321.91,0.0,0.56843,0.00019,21.3408]
[1779955084889,37.49,73321.91,0.0,0.56843,0.00019,21.3408]
[1779955085294,37.49,73321.91,0.0,0.56843,0.00019,21.34081]
[1779955086669,37.49,73321.91,0.0,0.56843,0.00019,21.34081]
[1779955086300,37.49,73317.48,0.0,0.56757,0.00019,21.34749]
[1779955086703,37.49,73317.48,0.0,0.56757,0.00019,21.34749]
[1779955087307,37.49,73318.24,0.0,0.56772,0.00019,21.34636]
[1779955092345,37.49,73318.32,0.0,0.56773,0.00019,21.34628]
[1779955097378,37.5,73318.98,0.0,0.56785,0.00019,21.34533]
[1779955102415,37.5,73320.6,0.0,0.56816,0.00019,21.34293]
[1779955104429,37.5,73326.74,0.0,0.56934,0.00019,21.33359]
[1779955108007,37.5,73329.07,0.0,0.56979,0.00019,21.33001]
[1779955108663,37.5,73330.56,0.0,0.57008,0.00019,21.3277]
[1779955110664,37.5,73324.53,0.0,0.56891,0.00019,21.33703]
[1779955112656,37.51,73329.54,0.0,0.56989,0.00019,21.32552]
[1779955115642,37.51,73333.32,0.0,0.57062,0.00019,21.31964]
[1779955117649,37.51,73339.14,0.0,0.57174,0.00019,21.31042]
[1779955121048,37.51,73341.21,0.0,0.57213,0.00019,21.30714]
[1779955121665,37.51,73341.25,0.0,0.57213,0.00019,21.30711]
[1779955126729,37.52,73344.33,0.0,0.57272,0.00019,21.30217]
[1779955130789,37.52,73348.92,0.0,0.5736,0.00019,21.29474]
[1779955135871,37.52,73350.42,0.0,0.57389,0.00019,21.29221]
[1779955140893,37.52,73351.98,0.0,0.5742,0.00019,21.28958]
[1779955143823,37.51,73351.67,0.0,0.57414,0.00019,21.29007]
[1779955143864,37.51,73351.67,0.0,0.57414,0.00019,21.29007]
[1779955144719,37.51,73356.68,0.0,0.5751,0.00019,21.28167]
[1779955149752,37.51,73359.86,0.0,0.57572,0.00019,21.27627]
[1779955154785,37.51,73361.99,0.0,0.57612,0.00019,21.27263]
[1779955159822,37.51,73363.35,0.0,0.57639,0.00019,21.27029]
[1779955164856,37.51,73360.66,0.0,0.57587,0.00019,21.27491]
[1779955170044,37.51,73360.59,0.0,0.57586,0.00019,21.27499]
[1779955171401,37.51,73361.67,0.0,0.57607,0.00019,21.27313]
[1779955171429,37.51,73361.67,0.0,0.57607,0.00019,21.27313]
[1779955171439,37.51,73363.79,0.0,0.57649,0.00019,21.26563]
[1779955172021,37.51,73363.79,0.0,0.57649,0.00019,21.26563]
[1779955172046,37.51,73363.79,0.0,0.57649,0.00019,21.26563]
[1779955172320,37.51,73365.76,0.0,0.57687,0.00019,21.26222]
[1779955173035,37.51,73365.76,0.0,0.57687,0.00019,21.26222]
[1779955173062,37.51,73365.76,0.0,0.57687,0.00019,21.26222]
[1779955173131,37.51,73367.33,0.0,0.57717,0.00019,21.25949]
[1779955178954,37.5,73369.57,0.0,0.57761,0.00019,21.25544]
[1779955183802,37.49,73372.35,0.0,0.57816,0.00019,21.25042]
[1779955183833,37.49,73372.35,0.0,0.57816,0.00019,21.25042]
[1779955183990,37.5,73375.47,0.0,0.57876,0.00019,21.24491]
[1779955186003,37.5,73385.57,0.0,0.58069,0.00019,21.22668]
[1779955191039,37.5,73387.78,0.0,0.58111,0.00019,21.22268]
[1779955196075,37.5,73389.89,0.0,0.58151,0.00019,21.21887]
[1779955198090,37.51,73382.63,0.0,0.58011,0.00019,21.23222]
[1779955201536,37.51,73380.87,0.0,0.57977,0.00019,21.23546]
[1779955201553,37.51,73384.32,0.0,0.58043,0.00019,21.22919]
[1779955202118,37.51,73372.43,0.0,0.57815,0.00019,21.25055]
[1779955202975,37.51,73372.43,0.0,0.57815,0.00019,21.25055]
[1779955200267,37.51,73372.43,0.0,0.57815,0.00019,21.25055]
[1779955208252,37.51,73372.43,0.0,0.57815,0.00019,21.25055]
[1779955212814,37.51,73370.87,0.0,0.57785,0.00019,21.2533]
[1779955212820,37.51,73371.02,0.0,0.57788,0.00019,21.25303]
[1779955213195,37.51,73379.97,0.0,0.5796,0.00019,21.23708]
[1779955218276,37.51,73372.45,0.0,0.57815,0.00019,21.25051]
[1779955219266,37.51,73365.12,0.0,0.57675,0.00019,21.26333]
[1779955223375,37.51,73355.09,0.0,0.57482,0.00019,21.28044]
[1779955225216,37.51,73350.17,0.0,0.57387,0.00019,21.28865]
[1779955225220,37.51,73350.17,0.0,0.57387,0.00019,21.28865]
[1779955225395,37.51,73348.42,0.0,0.57353,0.00019,21.29155]
[1779955226757,37.51,73348.42,0.0,0.57353,0.00019,21.29155]
[1779955226798,37.51,73342.87,0.0,0.57246,0.00019,21.30061]
[1779955226943,37.51,73342.87,0.0,0.57246,0.00019,21.30061]
[1779955226966,37.51,73342.87,0.0,0.57246,0.00019,21.30061]
[1779955227141,37.51,73342.87,0.0,0.57246,0.00019,21.30061]
[1779955227405,37.51,73342.87,0.0,0.57246,0.00019,21.30061]
[1779955228410,37.51,73337.85,0.0,0.5715,0.00019,21.30868]
[1779955231144,37.51,73336.31,0.0,0.5712,0.00019,21.31113]
[1779955231433,37.51,73336.17,0.0,0.57118,0.00019,21.30756]
[1779955232677,37.51,73336.17,0.0,0.57118,0.00019,21.30756]
[1779955232762,37.51,73335.17,0.0,0.57099,0.00019,21.30914]
[1779955234500,37.51,73326.78,0.0,0.56937,0.00019,21.32224]
[1779955236928,37.51,73325.33,0.0,0.56909,0.00019,21.32446]
[1779955237535,37.51,73323.9,0.0,0.56882,0.00019,21.32665]
[1779955238525,37.51,73332.28,0.0,0.57043,0.00019,21.31369]
[1779955243582,37.51,73331.87,0.0,0.57035,0.00019,21.31433]
[1779955248269,37.51,73334.72,0.0,0.5709,0.00019,21.30985]
[1779955248616,37.51,73334.98,0.0,0.57095,0.00019,21.30944]
[1779955251066,37.51,73334.42,0.0,0.57085,0.00019,21.31033]
[1779955251135,37.51,73334.42,0.0,0.57085,0.00019,21.31033]
[1779955251637,37.51,73334.25,0.0,0.57081,0.00019,21.31059]
[1779955256670,37.51,73334.64,0.0,0.57089,0.00019,21.30998]
[1779955261707,37.51,73334.33,0.0,0.57083,0.00019,21.31047]
[1779955263581,37.51,73333.55,0.0,0.57068,0.00019,21.3117]
[1779955263845,37.51,73331.59,0.0,0.5703,0.00019,21.31478]
[1779955267863,37.51,73330.77,0.0,0.57014,0.00019,21.31608]
[1779955267958,37.51,73330.77,0.0,0.57014,0.00019,21.31608]
[1779955268271,37.51,73331.14,0.0,0.57021,0.00019,21.3155]
[1779955268304,37.51,73331.14,0.0,0.57021,0.00019,21.3155]
[1779955268755,37.51,73329.59,0.0,0.56991,0.00019,21.31792]
[1779955269764,37.51,73309.58,0.0,0.56605,0.00019,21.348]
[1779955270770,37.51,73303.16,0.0,0.56481,0.00019,21.35722]
[1779955271047,37.51,73303.16,0.0,0.56481,0.00019,21.35722]
[1779955271775,37.51,73302.4,0.0,0.56466,0.00019,21.35829]
[1779955272784,37.51,73294.51,0.0,0.56314,0.00019,21.3693]
[1779955276985,37.5,73292.92,0.0,0.56283,0.00019,21.37145]
[1779955277819,37.5,73290.36,0.0,0.56234,0.00019,21.37491]
[1779955282855,37.5,73296.76,0.0,0.56358,0.00019,21.36607]
[1779955286798,37.49,73299.31,0.0,0.56408,0.00019,21.36247]
[1779955286899,37.49,73305.54,0.0,0.56529,0.00019,21.35362]
[1779955288796,37.49,73305.54,0.0,0.56529,0.00019,21.35361]
[1779955288896,37.49,73306.25,0.0,0.56543,0.00019,21.35258]
[1779955293933,37.49,73308.4,0.0,0.56586,0.00019,21.34564]
[1779955298966,37.48,73309.73,0.0,0.56612,0.00019,21.34367]
[1779955304006,37.48,73306.17,0.0,0.56544,0.00019,21.34878]
[1779955309165,37.48,73306.69,0.0,0.56554,0.00019,21.34799]
[1779955309267,37.48,73307.35,0.0,0.56567,0.00019,21.34703]
[1779955310076,37.48,73301.6,0.0,0.56456,0.00019,21.35525]
[1779955311077,37.48,73301.6,0.0,0.56456,0.00019,21.35525]
[1779955311417,37.48,73297.51,0.0,0.56377,0.00019,21.36099]
[1779955313755,37.48,73287.31,0.0,0.56179,0.00019,21.37496]
[1779955315760,37.48,73287.31,0.0,0.56179,0.00019,21.37496]
[1779955315861,37.48,73287.01,0.0,0.56173,0.00019,21.37537]
[1779955319119,37.48,73273.94,0.0,0.55919,0.00019,21.39249]
[1779955320817,37.48,73273.94,0.0,0.55919,0.00019,21.39249]
[1779955320915,37.48,73269.9,0.0,0.55841,0.00019,21.39763]
[1779955326160,37.48,73268.48,0.0,0.55813,0.00019,21.39942]
[1779955331194,37.49,73267.24,0.0,0.55788,0.00019,21.40099]
[1779955335395,37.49,73264.55,0.0,0.55736,0.00019,21.40431]
[1779955335643,37.49,73264.55,0.0,0.55736,0.00019,21.40431]
[1779955335744,37.48,73263.9,0.0,0.55724,0.00019,21.40509]
[1779955338245,37.48,73257.74,0.0,0.55604,0.00019,21.41255]
[1779955340061,37.49,73250.09,0.0,0.55455,0.00019,21.42153]
[1779955340086,37.49,73250.09,0.0,0.55455,0.00019,21.42153]
[1779955340259,37.49,73250.09,0.0,0.55455,0.00019,21.42153]
[1779955342273,37.49,73245.95,0.0,0.55374,0.00019,21.42627]
[1779955343100,37.49,73245.95,0.0,0.55374,0.00019,21.42627]
[1779955343966,37.49,73246.81,0.0,0.55391,0.00019,21.42531]
[1779955344329,37.49,73239.72,0.0,0.55253,0.00019,21.43324]
[1779955346302,37.49,73235.85,0.0,0.55178,0.00019,21.43746]
[1779955347667,37.49,73235.85,0.0,0.55178,0.00019,21.43746]
[1779955347768,37.49,73233.37,0.0,0.55129,0.00019,21.44012]
[1779955351499,37.49,73234.35,0.0,0.55148,0.00019,21.43907]
[1779955351600,37.49,73240.65,0.0,0.55272,0.00019,21.42844]
[1779955354035,37.49,73245.62,0.0,0.55369,0.00019,21.42287]
[1779955355553,37.49,73246.4,0.0,0.55384,0.00019,21.42197]
[1779955355566,37.48,73251.93,0.0,0.55492,0.00019,21.4156]
[1779955356892,37.48,73257.55,0.0,0.55601,0.00019,21.40897]
[1779955360400,37.48,73252.45,0.0,0.55503,0.00019,21.41494]
[1779955365569,37.47,73248.94,0.0,0.55435,0.00019,21.41893]
[1779955366788,37.46,73245.19,0.0,0.55363,0.00019,21.42317]
[1779955366889,37.47,73240.22,0.0,0.55266,0.00019,21.42873]
[1779955372485,37.47,73239.32,0.0,0.55248,0.00019,21.42975]
[1779955373940,37.47,73239.32,0.0,0.55248,0.00019,21.42975]
[1779955373980,37.47,73246.38,0.0,0.55386,0.00019,21.42185]
[1779955374122,37.47,73246.38,0.0,0.55386,0.00019,21.42185]
[1779955374134,37.47,73246.38,0.0,0.55386,0.00019,21.42185]
[1779955374498,37.47,73246.38,0.0,0.55386,0.00019,21.42185]
[1779955376965,37.47,73246.88,0.0,0.55395,0.00019,21.42128]
[1779955382552,37.46,73246.05,0.0,0.5538,0.00019,21.42218]
[1779955387588,37.46,73243.86,0.0,0.55337,0.00019,21.42464]
[1779955392623,37.46,73242.28,0.0,0.55306,0.00019,21.42644]
[1779955393630,37.47,73237.73,0.0,0.55217,0.00019,21.43147]
[1779955394639,37.47,73229.56,0.0,0.55058,0.00019,21.44022]
[1779955396652,37.47,73235.73,0.0,0.55178,0.00019,21.43365]
[1779955401688,37.47,73235.97,0.0,0.55183,0.00019,21.43341]
[1779955406723,37.47,73234.05,0.0,0.55145,0.00019,21.4355]
[1779955411757,37.47,73232.93,0.0,0.55124,0.00019,21.43294]
[1779955413773,37.47,73237.3,0.0,0.55209,0.00019,21.42823]
[1779955420841,37.48,73241.98,0.0,0.55299,0.00019,21.42311]
[1779955420929,37.48,73243.23,0.0,0.55324,0.00019,21.42172]
[1779955426870,37.48,73243.19,0.0,0.55322,0.00019,21.4218]
[1779955430899,37.49,73247.63,0.0,0.55409,0.00019,21.4168]
[1779955433098,37.49,73248.47,0.0,0.55425,0.00019,21.41585]
[1779955439455,37.49,73248.83,0.0,0.55431,0.00019,21.41548]
[1779955439557,37.49,73249.31,0.0,0.55441,0.00019,21.41493]
[1779955443989,37.49,73254.84,0.0,0.55548,0.00019,21.40851]
[1779955449025,37.49,73252.61,0.0,0.55505,0.00019,21.41109]
[1779955454060,37.49,73249.37,0.0,0.55442,0.00019,21.41481]
[1779955459095,37.48,73249.01,0.0,0.55436,0.00019,21.41519]
[1779955460102,37.48,73242.19,0.0,0.55303,0.00019,21.42291]
[1779955465137,37.49,73242.03,0.0,0.553,0.00019,21.42312]
[1779955467150,37.49,73246.04,0.0,0.55377,0.00019,21.41863]
[1779955470172,37.49,73250.87,0.0,0.55471,0.00019,21.4131]
[1779955472186,37.49,73256.04,0.0,0.55573,0.00019,21.40325]
[1779955473115,37.49,73256.04,0.0,0.55573,0.00019,21.40325]
[1779955473195,37.49,73256.59,0.0,0.55584,0.00019,21.4026]
[1779955473678,37.49,73256.59,0.0,0.55584,0.00019,21.4026]
[1779955476376,37.49,73258.35,0.0,0.55618,0.00019,21.40049]
[1779955477222,37.49,73252.67,0.0,0.55507,0.00019,21.40721]
[1779955481094,37.49,73252.88,0.0,0.55512,0.00019,21.40695]
[1779955481195,37.48,73252.65,0.0,0.55507,0.00019,21.40722]
[1779955483155,37.48,73250.33,0.0,0.55462,0.00019,21.40989]
[1779955483263,37.48,73244.55,0.0,0.5535,0.00019,21.41647]
[1779955485155,37.48,73244.55,0.0,0.5535,0.00019,21.41647]
[1779955485276,37.48,73245.59,0.0,0.55371,0.00019,21.41526]
[1779955487460,37.47,73245.49,0.0,0.55369,0.00019,21.41535]
[1779955487547,37.47,73256.36,0.0,0.55581,0.00019,21.40274]
[1779955489463,37.47,73256.36,0.0,0.55581,0.00019,21.40274]
[1779955489564,37.47,73257.08,0.0,0.55595,0.00019,21.40188]
[1779955495019,37.47,73260.06,0.0,0.55653,0.00019,21.39831]
[1779955497347,37.47,73264.3,0.0,0.55735,0.00019,21.39315]
[1779955500521,37.47,73264.3,0.0,0.55735,0.00019,21.39315]
[1779955500535,37.47,73264.3,0.0,0.55735,0.00019,21.39315]
[1779955500623,37.47,73265.42,0.0,0.55757,0.00019,21.39178]
[1779955502590,37.47,73265.42,0.0,0.55757,0.00019,21.39178]
[1779955502692,37.47,73267.65,0.0,0.558,0.00019,21.38901]
[1779955504688,37.47,73267.65,0.0,0.558,0.00019,21.38901]
[1779955504789,37.47,73266.86,0.0,0.55785,0.00019,21.38998]
[1779955510453,37.47,73264.56,0.0,0.55741,0.00019,21.3928]
[1779955516495,37.47,73266.87,0.0,0.55786,0.00019,21.38995]
[1779955521531,37.47,73267.68,0.0,0.55801,0.00019,21.38896]
[1779955525559,37.47,73265.94,0.0,0.55767,0.00019,21.39112]
[1779955527129,37.47,73257.92,0.0,0.55611,0.00019,21.40086]
[1779955529587,37.47,73265.08,0.0,0.55751,0.00019,21.39217]
[1779955534622,37.47,73267.68,0.0,0.55802,0.00019,21.38518]
[1779955536647,37.47,73275.83,0.0,0.5596,0.00019,21.37487]
[1779955542188,37.48,73274.64,0.0,0.55937,0.00019,21.37642]
[1779955544692,37.48,73268.71,0.0,0.55821,0.00019,21.38394]
[1779955546706,37.48,73264.94,0.0,0.55748,0.00019,21.38861]
[1779955551742,37.47,73266.73,0.0,0.55783,0.00019,21.38639]
[1779955556042,37.47,73262.69,0.0,0.55704,0.00019,21.39136]
[1779955559799,37.47,73267.09,0.0,0.5579,0.00019,21.38594]
[1779955565005,37.47,73269.99,0.0,0.55846,0.00019,21.38231]
[1779955565032,37.47,73269.99,0.0,0.55847,0.00019,21.3823]
[1779955567108,37.47,73276.93,0.0,0.55982,0.00019,21.37344]
[1779955568934,37.47,73276.93,0.0,0.55982,0.00019,21.37342]
[1779955568966,37.47,73274.85,0.0,0.55942,0.00019,21.37609]
[1779955574903,37.46,73274.64,0.0,0.55938,0.00019,21.3763]
[1779955578935,37.46,73270.33,0.0,0.55855,0.00019,21.38174]
[1779955584189,37.46,73269.45,0.0,0.55838,0.00019,21.38281]
[1779955590020,37.45,73268.01,0.0,0.55811,0.00019,21.38456]
[1779955595052,37.45,73269.26,0.0,0.55836,0.00019,21.37918]
[1779955597065,37.45,73273.91,0.0,0.55927,0.00019,21.37326]
[1779955598283,37.45,73280.03,0.0,0.56046,0.00019,21.36533]
[1779955601094,37.44,73284.25,0.0,0.56128,0.00019,21.35973]
[1779955606127,37.44,73288.05,0.0,0.56203,0.00019,21.35459]
[1779955608109,37.44,73289.39,0.0,0.56229,0.00019,21.35277]
[1779955608202,37.44,73293.67,0.0,0.56312,0.00019,21.3469]
[1779955609153,37.44,73293.67,0.0,0.56312,0.00019,21.3469]
[1779955609256,37.44,73299.27,0.0,0.56421,0.00019,21.33908]
[1779955615190,37.44,73300.98,0.0,0.56454,0.00019,21.33664]
[1779955618212,37.43,73306.66,0.0,0.56565,0.00019,21.32849]
[1779955621809,37.43,73307.7,0.0,0.56585,0.00019,21.32697]
[1779955623259,37.43,73315.18,0.0,0.5673,0.00019,21.31595]
[1779955624971,37.43,73317.23,0.0,0.5677,0.00019,21.31287]
[1779955625269,37.43,73318.3,0.0,0.56791,0.00019,21.31124]
[1779955630305,37.42,73318.2,0.0,0.5679,0.00019,21.31129]
[1779955635340,37.42,73318.4,0.0,0.56795,0.00019,21.3109]
[1779955641293,37.41,73315.9,0.0,0.56748,0.00019,21.31456]
[1779955646417,37.4,73313.55,0.0,0.56703,0.00019,21.31796]
[1779955650656,37.4,73312.25,0.0,0.56679,0.00019,21.31982]
[1779955651060,37.39,73310.72,0.0,0.5665,0.00019,21.31824]
[1779955652458,37.39,73318.2,0.0,0.56796,0.00019,21.30709]
[1779955654407,37.39,73318.2,0.0,0.56796,0.00019,21.30709]
[1779955654844,37.39,73322.9,0.0,0.56887,0.00019,21.29992]
[1779955659313,37.39,73326.47,0.0,0.56956,0.00019,21.29443]
[1779955659413,37.39,73328.66,0.0,0.56998,0.00019,21.29103]
[1779955663170,37.39,73329.41,0.0,0.57013,0.00019,21.28987]
[1779955663271,37.39,73330.6,0.0,0.57036,0.00019,21.288]
[1779955664146,37.39,73330.6,0.0,0.57036,0.00019,21.288]
[1779955667565,37.39,73337.42,0.0,0.57168,0.00019,21.27712]
[1779955672600,37.39,73336.76,0.0,0.57156,0.00019,21.27815]
[1779955680656,37.39,73336.36,0.0,0.57149,0.00019,21.27873]
[1779955685021,37.38,73328.47,0.0,0.56996,0.00019,21.29119]
[1779955689066,37.39,73325.92,0.0,0.56947,0.00019,21.29516]
[1779955689309,37.38,73320.06,0.0,0.56833,0.00019,21.30412]
[1779955690225,37.38,73315.66,0.0,0.56748,0.00019,21.31074]
[1779955695569,37.38,73314.13,0.0,0.56719,0.00019,21.31299]
[1779955701804,37.37,73310.37,0.0,0.56646,0.00019,21.31849]
[1779955705831,37.37,73305.26,0.0,0.56547,0.00019,21.32591]
[1779955711020,37.37,73305.64,0.0,0.56555,0.00019,21.32535]
[1779955711064,37.37,73301.97,0.0,0.56485,0.00019,21.32683]
[1779955715903,37.37,73305.82,0.0,0.56559,0.00019,21.32129]
[1779955720937,37.37,73305.14,0.0,0.56546,0.00019,21.32227]
[1779955725973,37.37,73306.81,0.0,0.56579,0.00019,21.31984]
[1779955731007,37.37,73308.07,0.0,0.56603,0.00019,21.318]
[1779955736046,37.37,73309.63,0.0,0.56634,0.00019,21.31571]
[1779955741084,37.37,73310.09,0.0,0.56643,0.00019,21.31502]
[1779955744103,37.37,73317.5,0.0,0.56787,0.00019,21.30397]
[1779955747124,37.36,73323.33,0.0,0.56901,0.00019,21.29504]
[1779955751152,37.36,73319.27,0.0,0.56823,0.00019,21.30116]
[1779955753166,37.36,73315.27,0.0,0.56745,0.00019,21.30717]
[1779955759209,37.35,73318.4,0.0,0.56806,0.00019,21.30242]
[1779955764244,37.35,73314.45,0.0,0.56731,0.00019,21.30827]
[1779955769278,37.34,73312.89,0.0,0.56702,0.00019,21.31048]
[1779955774313,37.33,73309.71,0.0,0.56642,0.00019,21.31127]
[1779955779348,37.32,73312.02,0.0,0.56688,0.00019,21.30774]
[1779955784386,37.31,73311.98,0.0,0.56689,0.00019,21.30769]
[1779955792442,37.3,73311.84,0.0,0.56688,0.00019,21.30774]
[1779955798484,37.29,73315.32,0.0,0.56757,0.00019,21.30242]
[1779955803487,37.29,73316.05,0.0,0.56772,0.00019,21.30125]
[1779955805533,37.28,73305.92,0.0,0.56575,0.00019,21.31621]
[1779955807548,37.28,73305.79,0.0,0.56573,0.00019,21.3164]
[1779955812581,37.28,73306.66,0.0,0.5659,0.00019,21.31512]
[1779955818493,37.28,73308.04,0.0,0.56616,0.00019,21.3131]
[1779955823659,37.28,73308.96,0.0,0.56635,0.00019,21.31173]
[1779955828694,37.28,73312.45,0.0,0.56703,0.00019,21.30656]
[1779955835379,37.28,73313.43,0.0,0.56723,0.00019,21.3013]
[1779955835430,37.28,73313.5,0.0,0.56724,0.00019,21.3012]
[1779955838381,37.28,73311.6,0.0,0.56687,0.00019,21.30404]
[1779955838446,37.28,73309.46,0.0,0.56645,0.00019,21.30721]
[1779955845815,37.28,73310.4,0.0,0.56664,0.00019,21.30581]
[1779955851520,37.28,73309.3,0.0,0.56642,0.00019,21.30743]
[1779955854073,37.28,73309.17,0.0,0.5664,0.00019,21.30762]
[1779955856361,37.28,73309.5,0.0,0.56646,0.00019,21.30713]
[1779955856462,37.28,73297.45,0.0,0.56411,0.0002,21.32453]
[1779955861928,37.28,73296.4,0.0,0.56391,0.0002,21.32598]
[1779955862935,37.28,73304.06,0.0,0.56541,0.00019,21.31503]
[1779955864443,37.28,73304.06,0.0,0.56541,0.00019,21.31503]
[1779955864543,37.28,73302.56,0.0,0.56511,0.00019,21.31719]
[1779955872000,37.27,73302.62,0.0,0.56513,0.00019,21.31707]
[1779955877034,37.27,73303.86,0.0,0.56537,0.00019,21.31526]
[1779955882070,37.27,73303.74,0.0,0.56536,0.00019,21.3154]
[1779955887105,37.27,73303.54,0.0,0.56532,0.0002,21.31565]
[1779955892140,37.26,73304.33,0.0,0.56549,0.0002,21.31068]
[1779955897174,37.26,73307.91,0.0,0.56619,0.00019,21.30542]
[1779955901202,37.26,73313.23,0.0,0.56723,0.00019,21.29752]
[1779955906239,37.26,73310.41,0.0,0.56668,0.00019,21.30172]
[1779955906740,37.26,73310.41,0.0,0.56668,0.00019,21.30172]
[1779955907243,37.26,73310.53,0.0,0.5667,0.00019,21.30154]
[1779955912280,37.26,73307.5,0.0,0.56611,0.00019,21.30599]
[1779955917315,37.26,73307.01,0.0,0.56602,0.0002,21.30669]
[1779955922352,37.26,73309.56,0.0,0.56652,0.00019,21.30292]
[1779955927385,37.26,73310.8,0.0,0.56676,0.00019,21.30108]
[1779955930407,37.26,73306.95,0.0,0.56601,0.0002,21.30675]
[1779955931543,37.26,73306.95,0.0,0.56601,0.0002,21.30675]
[1779955931644,37.26,73305.02,0.0,0.56563,0.0002,21.30956]
[1779955932548,37.26,73305.02,0.0,0.56563,0.0002,21.30956]
[1779955932649,37.26,73307.14,0.0,0.56605,0.0002,21.30646]
[1779955935629,37.26,73306.83,0.0,0.56599,0.0002,21.30691]
[1779955935729,37.26,73317.03,0.0,0.56798,0.00019,21.29171]
[1779955936680,37.26,73317.03,0.0,0.56798,0.00019,21.29171]
[1779955937456,37.26,73316.17,0.0,0.56781,0.00019,21.29301]
[1779955942491,37.26,73314.28,0.0,0.56744,0.00019,21.29587]
[1779955943668,37.26,73314.28,0.0,0.56744,0.00019,21.29587]
[1779955944507,37.26,73314.34,0.0,0.56745,0.00019,21.29578]
[1779955947526,37.26,73319.78,0.0,0.56851,0.00019,21.28754]
[1779955949452,37.26,73321.8,0.0,0.5689,0.00019,21.28444]
[1779955949547,37.26,73324.61,0.0,0.56945,0.00019,21.2801]
[1779955953057,37.26,73323.72,0.0,0.56928,0.00019,21.27771]
[1779955955586,37.26,73328.41,0.0,0.5702,0.00019,21.27037]
[1779955957492,37.26,73328.4,0.0,0.5702,0.00019,21.27039]
[1779955960702,37.26,73331.0,0.0,0.5707,0.00019,21.26627]
[1779955960739,37.26,73334.04,0.0,0.57129,0.00019,21.26143]
[1779955966071,37.26,73337.28,0.0,0.57192,0.00019,21.25619]
[1779955966667,37.26,73337.58,0.0,0.57198,0.00019,21.2557]
[1779955969114,37.26,73338.49,0.0,0.57216,0.00019,21.25421]
[1779955969694,37.26,73339.3,0.0,0.57232,0.00019,21.25289]
[1779955974052,37.25,73340.16,0.0,0.57249,0.00019,21.25142]
[1779955974193,37.25,73340.16,0.0,0.57249,0.00019,21.25142]
[1779955974227,37.25,73340.16,0.0,0.57249,0.00019,21.25142]
[1779955974294,37.25,73341.06,0.0,0.57267,0.00019,21.24994]
[1779955977048,37.25,73341.44,0.0,0.57275,0.00019,21.24927]
[1779955977751,37.25,73341.74,0.0,0.57281,0.00019,21.24876]
[1779955982497,37.24,73340.98,0.0,0.57267,0.00019,21.24994]
[1779955988506,37.24,73336.18,0.0,0.57174,0.00019,21.25765]
[1779955991023,37.24,73333.2,0.0,0.57117,0.00019,21.26241]
[1779955993676,37.24,73331.01,0.0,0.57074,0.00019,21.26591]
[1779955993762,37.24,73329.41,0.0,0.57042,0.00019,21.26847]
[1779955995492,37.24,73326.93,0.0,0.56994,0.00019,21.2724]
[1779956001097,37.24,73325.25,0.0,0.5696,0.00019,21.2751]
[1779956006723,37.25,73323.45,0.0,0.56925,0.00019,21.27793]
[1779956006803,37.24,73331.11,0.0,0.57075,0.00019,21.26587]
[1779956009506,37.24,73333.28,0.0,0.57117,0.00019,21.26239]
[1779956009607,37.24,73334.36,0.0,0.57138,0.00019,21.26064]
[1779956016018,37.24,73334.47,0.0,0.57142,0.00019,21.25662]
[1779956022060,37.24,73333.68,0.0,0.57127,0.00019,21.25787]
[1779956027228,37.24,73334.32,0.0,0.57139,0.00019,21.25682]
[1779956027329,37.24,73328.5,0.0,0.57026,0.00019,21.26608]
[1779956029263,37.24,73326.56,0.0,0.56988,0.00019,21.26912]
[1779956035152,37.23,73326.08,0.0,0.5698,0.00019,21.2698]
[1779956040187,37.23,73325.78,0.0,0.56974,0.00019,21.27022]
[1779956043208,37.23,73330.87,0.0,0.57074,0.00019,21.26218]
[1779956048245,37.22,73330.71,0.0,0.57071,0.00019,21.26239]
[1779956049563,37.22,73330.71,0.0,0.57071,0.00019,21.26239]
[1779956050583,37.22,73330.61,0.0,0.57069,0.00019,21.26253]
[1779956052120,37.22,73330.4,0.0,0.57065,0.00019,21.26284]
[1779956052639,37.22,73330.4,0.0,0.57065,0.00019,21.26284]
[1779956056493,37.22,73328.17,0.0,0.57023,0.00019,21.26631]
[1779956061850,37.21,73325.63,0.0,0.56974,0.00019,21.27024]
[1779956067377,37.21,73325.46,0.0,0.56971,0.00019,21.27044]
[1779956073417,37.21,73327.48,0.0,0.57012,0.00019,21.26344]
[1779956075153,37.21,73328.0,0.0,0.57022,0.00019,21.26261]
[1779956075433,37.21,73328.0,0.0,0.57022,0.00019,21.26261]
[1779956075570,37.21,73328.0,0.0,0.57022,0.00019,21.26261]
[1779956078108,37.21,73329.1,0.0,0.57044,0.00019,21.26086]
[1779956082490,37.21,73330.53,0.0,0.57072,0.00019,21.25858]
[1779956083423,37.21,73330.51,0.0,0.57071,0.00019,21.25861]
[1779956087188,37.2,73329.9,0.0,0.57059,0.00019,21.25957]
[1779956087395,37.2,73329.9,0.0,0.57059,0.00019,21.25957]
[1779956087516,37.2,73330.31,0.0,0.57067,0.00019,21.25892]
[1779956092551,37.21,73330.42,0.0,0.57069,0.00019,21.25875]
[1779956098597,37.21,73330.51,0.0,0.57071,0.00019,21.25861]
[1779956103629,37.21,73326.62,0.0,0.56995,0.0002,21.26477]
[1779956108870,37.21,73325.28,0.0,0.56969,0.0002,21.26689]
[1779956109874,37.21,73324.47,0.0,0.56953,0.0002,21.26816]
[1779956112816,37.21,73324.62,0.0,0.56956,0.0002,21.26794]
[1779956112914,37.21,73324.37,0.0,0.56951,0.0002,21.26831]
[1779956117083,37.2,73320.81,0.0,0.56882,0.0002,21.27378]
[1779956117728,37.2,73313.95,0.0,0.56748,0.0002,21.28423]
[1779956118091,37.2,73313.95,0.0,0.56748,0.0002,21.28423]
[1779956122841,37.2,73314.45,0.0,0.56758,0.0002,21.28346]
[1779956123194,37.2,73314.45,0.0,0.56758,0.0002,21.28346]
[1779956123771,37.2,73314.73,0.0,0.56764,0.0002,21.28303]
[1779956124777,37.2,73308.93,0.0,0.5665,0.0002,21.29172]
[1779956129812,37.21,73311.3,0.0,0.56696,0.0002,21.28824]
[1779956135853,37.21,73312.5,0.0,0.5672,0.0002,21.2827]
[1779956141316,37.21,73313.47,0.0,0.56738,0.0002,21.28129]
[1779956141341,37.21,73313.47,0.0,0.56738,0.0002,21.28129]
[1779956146551,37.22,73315.29,0.0,0.56773,0.0002,21.27861]
[1779956148945,37.22,73321.51,0.0,0.56894,0.0002,21.26913]
[1779956153982,37.23,73324.47,0.0,0.56951,0.00019,21.26462]
[1779956159717,37.23,73325.13,0.0,0.56963,0.00019,21.26369]
[1779956163169,37.23,73324.77,0.0,0.56956,0.00019,21.26428]
[1779956163270,37.24,73318.15,0.0,0.56826,0.0002,21.27452]
[1779956166220,37.24,73316.28,0.0,0.5679,0.0002,21.27738]
[1779956166321,37.24,73316.72,0.0,0.56798,0.0002,21.27673]
[1779956170523,37.24,73318.03,0.0,0.56823,0.0002,21.27477]
[1779956170532,37.24,73318.03,0.0,0.56823,0.0002,21.27477]
[1779956170577,37.24,73319.05,0.0,0.56843,0.0002,21.27322]
[1779956177144,37.25,73317.53,0.0,0.56813,0.0002,21.27561]
[1779956180870,37.25,73315.24,0.0,0.56768,0.0002,21.27909]
[1779956180965,37.25,73314.9,0.0,0.56761,0.0002,21.27962]
[1779956181934,37.25,73314.9,0.0,0.56761,0.0002,21.27962]
[1779956182185,37.25,73313.76,0.0,0.56739,0.0002,21.28134]
[1779956184211,37.25,73309.44,0.0,0.56654,0.0002,21.28779]
[1779956189929,37.25,73304.94,0.0,0.56566,0.0002,21.29443]
[1779956195288,37.25,73303.68,0.0,0.56542,0.0002,21.29247]
[1779956200325,37.25,73302.49,0.0,0.56519,0.0002,21.29421]
[1779956205360,37.26,73302.87,0.0,0.56526,0.0002,21.29366]
[1779956210873,37.26,73303.28,0.0,0.56534,0.0002,21.29307]
[1779956216438,37.26,73304.05,0.0,0.56549,0.0002,21.29196]
[1779956221471,37.26,73302.54,0.0,0.5652,0.0002,21.29415]
[1779956226507,37.26,73303.45,0.0,0.56538,0.0002,21.29283]
[1779956227569,37.26,73303.45,0.0,0.56538,0.0002,21.29283]
[1779956231628,37.26,73306.64,0.0,0.566,0.0002,21.28819]
[1779956231729,37.26,73309.58,0.0,0.56657,0.0002,21.28386]
[1779956237584,37.26,73309.94,0.0,0.56664,0.0002,21.28336]
[1779956242621,37.26,73307.62,0.0,0.56618,0.0002,21.28681]
[1779956247659,37.26,73306.92,0.0,0.56604,0.0002,21.28786]
[1779956252691,37.26,73301.99,0.0,0.56509,0.0002,21.29124]
[1779956257720,37.26,73301.44,0.0,0.56498,0.0002,21.29203]
[1779956262761,37.26,73309.24,0.0,0.5665,0.0002,21.28068]
[1779956267796,37.27,73306.58,0.0,0.56598,0.0002,21.28461]
[1779956274847,37.27,73307.74,0.0,0.5662,0.0002,21.28294]
[1779956278873,37.27,73302.6,0.0,0.5652,0.0002,21.29044]
[1779956283909,37.27,73304.25,0.0,0.56552,0.0002,21.28806]
[1779956288944,37.27,73303.17,0.0,0.56531,0.0002,21.28964]
[1779956294985,37.27,73306.58,0.0,0.56597,0.0002,21.28469]
[1779956300026,37.27,73305.85,0.0,0.56583,0.0002,21.28578]
[1779956304049,37.28,73310.2,0.0,0.56667,0.0002,21.2794]
[1779956309086,37.28,73310.67,0.0,0.56676,0.0002,21.27874]
[1779956314123,37.28,73309.3,0.0,0.5665,0.0002,21.27699]
[1779956320843,37.28,73305.71,0.0,0.56579,0.0002,21.28231]
[1779956325199,37.29,73300.84,0.0,0.56484,0.0002,21.28937]
[1779956330913,37.29,73298.35,0.0,0.56435,0.0002,21.29293]
[1779956336275,37.29,73299.11,0.0,0.5645,0.0002,21.29186]
[1779956341312,37.29,73297.3,0.0,0.56415,0.0002,21.29443]
[1779956348099,37.29,73298.18,0.0,0.56432,0.0002,21.29318]
[1779956353396,37.29,73301.13,0.0,0.5649,0.0002,21.28897]
[1779956358432,37.29,73301.38,0.0,0.56494,0.0002,21.28862]
[1779956363467,37.29,73302.13,0.0,0.56509,0.0002,21.28754]
[1779956365585,37.29,73306.59,0.0,0.56596,0.0002,21.28107]
[1779956367602,37.29,73311.15,0.0,0.56685,0.0002,21.27436]
[1779956373541,37.29,73310.06,0.0,0.56664,0.0002,21.2722]
[1779956378576,37.29,73309.23,0.0,0.56648,0.0002,21.27346]
[1779956383610,37.3,73311.01,0.0,0.56682,0.0002,21.27086]
[1779956388650,37.3,73309.86,0.0,0.56659,0.0002,21.27259]
[1779956394688,37.3,73308.71,0.0,0.56636,0.0002,21.27435]
[1779956399722,37.31,73309.3,0.0,0.56647,0.0002,21.27352]
[1779956403759,37.31,73305.01,0.0,0.56563,0.0002,21.27983]
[1779956410803,37.31,73303.45,0.0,0.56533,0.0002,21.28211]
[1779956415839,37.31,73306.21,0.0,0.56586,0.0002,21.27813]
[1779956420236,37.31,73298.49,0.0,0.56435,0.0002,21.28927]
[1779956421546,37.31,73294.3,0.0,0.56353,0.0002,21.29517]
[1779956426809,37.31,73294.86,0.0,0.56364,0.0002,21.29438]
[1779956432959,37.31,73295.89,0.0,0.56386,0.0002,21.28912]
[1779956437992,37.31,73297.42,0.0,0.56415,0.0002,21.28696]
[1779956443027,37.31,73297.22,0.0,0.56412,0.0002,21.28723]
[1779956443538,37.31,73297.22,0.0,0.56412,0.0002,21.28723]
[1779956444161,37.31,73297.22,0.0,0.56412,0.0002,21.28723]
[1779956444271,37.31,73297.22,0.0,0.56412,0.0002,21.28723]
[1779956444252,37.31,73284.3,0.0,0.56159,0.0002,21.30506]
[1779956445200,37.31,73280.76,0.0,0.5609,0.0002,21.30979]
[1779956448692,37.31,73281.04,0.0,0.56096,0.0002,21.30942]
[1779956449073,37.31,73281.42,0.0,0.56103,0.0002,21.30892]
[1779956450078,37.31,73272.59,0.0,0.55931,0.0002,21.32046]
[1779956451397,37.31,73271.25,0.0,0.55904,0.0002,21.32217]
[1779956452096,37.31,73270.54,0.0,0.55891,0.0002,21.32307]
[1779956453382,37.31,73270.23,0.0,0.55885,0.0002,21.32345]
[1779956455280,37.3,73260.15,0.0,0.55688,0.0002,21.33602]
[1779956456243,37.3,73252.47,0.0,0.55537,0.0002,21.34525]
[1779956456590,37.3,73252.47,0.0,0.55537,0.0002,21.34525]
[1779956456626,37.3,73252.47,0.0,0.55537,0.0002,21.34525]
[1779956456659,37.3,73252.47,0.0,0.55537,0.0002,21.34525]
[1779956457159,37.3,73250.12,0.0,0.55491,0.0002,21.348]
[1779956458209,37.3,73244.95,0.0,0.5539,0.0002,21.35397]
[1779956461174,37.3,73242.12,0.0,0.55335,0.0002,21.35716]
[1779956462180,37.29,73237.5,0.0,0.55245,0.0002,21.36232]
[1779956463883,37.29,73237.48,0.0,0.55244,0.0002,21.36234]
[1779956464194,37.29,73236.84,0.0,0.55232,0.0002,21.36304]
[1779956469231,37.29,73237.41,0.0,0.55244,0.0002,21.36237]
[1779956472251,37.29,73232.72,0.0,0.55152,0.0002,21.36749]
[1779956477286,37.29,73233.12,0.0,0.55159,0.0002,21.36708]
[1779956478292,37.29,73229.14,0.0,0.55081,0.0002,21.37135]
[1779956479301,37.29,73229.14,0.0,0.55081,0.0002,21.37135]
[1779956479310,37.29,73229.83,0.0,0.55094,0.0002,21.37062]
[1779956480159,37.29,73229.83,0.0,0.55094,0.0002,21.37062]
[1779956480411,37.29,73229.02,0.0,0.55078,0.0002,21.37149]
[1779956481323,37.27,73213.9,0.0,0.54783,0.0002,21.38681]
[1779956482329,37.27,73212.19,0.0,0.5475,0.0002,21.38848]
[1779956482517,37.27,73212.19,0.0,0.5475,0.0002,21.38848]
[1779956482701,37.27,73212.19,0.0,0.5475,0.0002,21.38848]
[1779956482934,37.27,73212.19,0.0,0.5475,0.0002,21.38848]
[1779956483344,37.27,73192.81,0.0,0.54368,0.0002,21.40642]
[1779956484229,37.27,73192.81,0.0,0.54368,0.0002,21.40642]
[1779956484347,37.26,73196.08,0.0,0.54433,0.0002,21.40352]
[1779956490386,37.26,73194.31,0.0,0.54399,0.0002,21.40505]
[1779956494435,37.25,73195.13,0.0,0.54416,0.0002,21.40053]
[1779956494520,37.25,73191.42,0.0,0.54343,0.0002,21.40378]
[1779956501144,37.24,73190.21,0.0,0.5432,0.0002,21.40476]
[1779956506851,37.22,73187.09,0.0,0.5426,0.0002,21.40735]
[1779956510526,37.22,73191.18,0.0,0.54341,0.0002,21.4038]
[1779956513822,37.21,73190.67,0.0,0.54331,0.0002,21.40424]
[1779956513843,37.21,73190.67,0.0,0.54331,0.0002,21.40424]
[1779956519563,37.21,73188.88,0.0,0.54296,0.0002,21.40576]
[1779956520661,37.21,73179.1,0.0,0.54103,0.0002,21.41389]
[1779956522245,37.21,73179.1,0.0,0.54103,0.0002,21.41389]
[1779956522306,37.21,73177.79,0.0,0.54077,0.0002,21.41493]
[1779956527355,37.2,73181.6,0.0,0.54153,0.0002,21.41183]
[1779956528297,37.2,73181.51,0.0,0.54151,0.0002,21.4119]
[1779956528309,37.2,73181.51,0.0,0.54151,0.0002,21.4119]
[1779956528360,37.2,73181.51,0.0,0.54151,0.0002,21.4119]
[1779956528653,37.2,73181.51,0.0,0.54151,0.0002,21.41189]
[1779956530245,37.2,73175.62,0.0,0.54035,0.0002,21.41661]
[1779956531055,37.2,73167.74,0.0,0.53879,0.0002,21.42266]
[1779956533105,37.19,73181.87,0.0,0.54159,0.0002,21.41156]
[1779956533695,37.19,73181.87,0.0,0.54159,0.0002,21.41156]
[1779956534891,37.19,73181.87,0.0,0.54159,0.0002,21.41156]
[1779956534914,37.19,73183.63,0.0,0.54194,0.0002,21.4101]
[1779956540247,37.19,73184.04,0.0,0.54202,0.0002,21.40974]
[1779956540279,37.19,73184.04,0.0,0.54202,0.0002,21.40974]
[1779956540318,37.19,73184.71,0.0,0.54216,0.0002,21.40918]
[1779956540826,37.18,73190.85,0.0,0.54337,0.0002,21.40393]
[1779956541438,37.18,73190.85,0.0,0.54337,0.0002,21.40393]
[1779956547788,37.18,73191.65,0.0,0.54353,0.0002,21.40322]
[1779956554107,37.17,73188.9,0.0,0.54301,0.0002,21.40175]
[1779956559883,37.16,73192.49,0.0,0.54373,0.0002,21.39857]
[1779956564918,37.15,73191.72,0.0,0.54358,0.0002,21.39923]
[1779956569954,37.15,73189.41,0.0,0.54312,0.0002,21.40123]
[1779956575995,37.15,73187.59,0.0,0.54276,0.0002,21.40278]
[1779956581034,37.14,73185.14,0.0,0.54228,0.0002,21.40484]
[1779956586070,37.14,73183.8,0.0,0.54202,0.0002,21.40595]
[1779956590420,37.14,73183.21,0.0,0.5419,0.0002,21.40644]
[1779956592208,37.14,73198.5,0.0,0.54493,0.0002,21.3931]
[1779956593160,37.14,73198.5,0.0,0.54493,0.0002,21.3931]
[1779956593223,37.11,73199.87,0.0,0.54523,0.0002,21.3917]
[1779956597147,37.12,73204.49,0.0,0.54614,0.0002,21.3874]
[1779956599161,37.12,73208.64,0.0,0.54696,0.0002,21.38343]
[1779956601177,37.12,73216.09,0.0,0.54843,0.0002,21.37609]
[1779956605288,37.12,73219.38,0.0,0.54908,0.0002,21.37276]
[1779956605442,37.12,73219.38,0.0,0.54908,0.0002,21.37276]
[1779956605384,37.12,73221.47,0.0,0.54949,0.0002,21.37061]
[1779956606314,37.12,73225.42,0.0,0.55027,0.0002,21.36648]
[1779956608299,37.12,73225.92,0.0,0.55037,0.0002,21.36595]
[1779956608400,37.12,73225.72,0.0,0.55033,0.0002,21.36615]
[1779956614269,37.12,73225.28,0.0,0.55025,0.0002,21.36286]
[1779956615274,37.12,73220.18,0.0,0.54924,0.0002,21.36817]
[1779956620308,37.07,73217.35,0.0,0.54874,0.0002,21.37069]
[1779956625344,37.06,73217.22,0.0,0.54872,0.0002,21.37079]
[1779956630379,37.06,73218.05,0.0,0.54889,0.0002,21.36991]
[1779956635413,37.05,73218.09,0.0,0.5489,0.0002,21.36983]
[1779956640448,37.04,73218.46,0.0,0.54898,0.0002,21.3694]
[1779956644478,37.04,73213.55,0.0,0.54801,0.0002,21.37434]
[1779956649511,37.03,73215.56,0.0,0.54842,0.0002,21.37228]
[1779956653648,37.03,73211.01,0.0,0.54752,0.0002,21.37679]
[1779956657002,37.03,73207.59,0.0,0.54684,0.0002,21.38012]
[1779956657103,37.03,73206.77,0.0,0.54668,0.0002,21.38091]
[1779956662290,37.03,73204.01,0.0,0.54613,0.0002,21.38354]
[1779956665628,37.03,73197.81,0.0,0.5449,0.0002,21.38932]
[1779956670310,37.02,73196.71,0.0,0.54469,0.0002,21.39031]
[1779956670345,37.02,73195.89,0.0,0.54452,0.0002,21.39106]
[1779956672313,37.02,73195.89,0.0,0.54453,0.0002,21.38727]
[1779956672414,37.02,73195.89,0.0,0.54453,0.0002,21.38727]
[1779956678716,37.02,73195.89,0.0,0.54453,0.0002,21.38726]
[1779956684760,37.02,73198.4,0.0,0.54503,0.0002,21.38496]
[1779956691401,37.02,73198.58,0.0,0.54507,0.0002,21.3848]
[1779956697067,37.02,73200.02,0.0,0.54535,0.0002,21.38345]
[1779956698725,37.02,73200.26,0.0,0.5454,0.0002,21.38323]
[1779956698999,37.02,73200.26,0.0,0.5454,0.0002,21.38323]
[1779956699004,37.02,73200.26,0.0,0.5454,0.0002,21.38323]
[1779956699052,37.02,73188.31,0.0,0.54303,0.0002,21.39395]
[1779956701588,37.01,73188.9,0.0,0.54315,0.0002,21.39343]
[1779956702471,37.01,73193.99,0.0,0.54416,0.0002,21.38893]
[1779956703852,37.01,73192.83,0.0,0.54393,0.0002,21.38997]
[1779956703941,37.01,73192.67,0.0,0.5439,0.0002,21.39011]
[1779956709936,37.01,73190.45,0.0,0.54346,0.0002,21.39205]
[1779956714585,37.01,73186.52,0.0,0.54268,0.0002,21.39544]
[1779956721013,37.0,73185.39,0.0,0.54246,0.0002,21.39639]
[1779956722767,37.0,73184.78,0.0,0.54234,0.0002,21.3969]
[1779956722892,37.0,73184.78,0.0,0.54234,0.0002,21.3969]
[1779956722925,37.0,73184.59,0.0,0.5423,0.0002,21.39706]
[1779956725708,37.0,73184.59,0.0,0.5423,0.0002,21.39706]
[1779956725747,37.0,73184.59,0.0,0.5423,0.0002,21.39706]
[1779956725950,37.0,73184.78,0.0,0.54234,0.0002,21.39689]
[1779956728387,37.0,73183.39,0.0,0.54207,0.0002,21.39806]
[1779956733827,37.0,73181.79,0.0,0.54176,0.0002,21.3956]
[1779956734105,37.0,73174.58,0.0,0.54032,0.0002,21.40146]
[1779956739467,36.99,73172.78,0.0,0.53997,0.0002,21.40287]
[1779956739483,36.99,73172.63,0.0,0.53994,0.0002,21.40298]
[1779956741193,36.99,73164.56,0.0,0.53834,0.0002,21.40912]
[1779956742258,36.99,73164.56,0.0,0.53834,0.0002,21.40912]
[1779956745804,36.99,73162.01,0.0,0.53783,0.0002,21.41098]
[1779956746527,36.99,73154.98,0.0,0.53643,0.0002,21.41596]
[1779956747602,36.99,73154.8,0.0,0.53639,0.0002,21.41608]
[1779956748292,36.99,73154.8,0.0,0.53639,0.0002,21.41608]
[1779956748335,36.99,73154.8,0.0,0.53639,0.0002,21.41608]
[1779956748495,36.98,73155.18,0.0,0.53647,0.0002,21.41582]
[1779956749483,36.98,73155.18,0.0,0.53647,0.0002,21.41582]
[1779956751379,36.98,73154.64,0.0,0.53636,0.0002,21.41619]
[1779956751481,36.98,73146.28,0.0,0.5347,0.0002,21.42175]
[1779956753351,36.98,73148.01,0.0,0.53504,0.0002,21.42062]
[1779956759288,36.98,73146.22,0.0,0.53469,0.0002,21.42177]
[1779956764325,36.97,73146.02,0.0,0.53465,0.0002,21.42188]
[1779956765330,36.97,73154.76,0.0,0.5364,0.0002,21.41606]
[1779956770367,36.97,73158.55,0.0,0.53715,0.0002,21.41341]
[1779956775401,36.97,73159.11,0.0,0.53726,0.0002,21.41301]
[1779956781100,36.97,73158.63,0.0,0.53717,0.0002,21.41335]
[1779956786478,36.97,73159.68,0.0,0.53738,0.0002,21.4126]
[1779956791515,36.97,73159.98,0.0,0.53744,0.0002,21.4086]
[1779956796548,36.96,73164.46,0.0,0.53834,0.0002,21.40533]
[1779956802590,36.96,73163.14,0.0,0.53808,0.0002,21.40629]
[1779956809503,36.96,73163.2,0.0,0.53809,0.0002,21.40623]
[1779956813667,36.95,73169.13,0.0,0.53928,0.0002,21.40177]
[1779956818690,36.95,73169.28,0.0,0.53931,0.0002,21.40164]
[1779956824401,36.95,73169.34,0.0,0.53932,0.0002,21.40157]
[1779956830408,36.94,73169.77,0.0,0.53941,0.0002,21.40122]
[1779956836829,36.94,73170.0,0.0,0.53946,0.0002,21.40102]
[1779956842870,36.93,73168.63,0.0,0.53919,0.0002,21.40205]
[1779956847907,36.93,73167.32,0.0,0.53894,0.0002,21.40304]
[1779956852941,36.92,73167.22,0.0,0.53892,0.0002,21.39932]
[1779956857978,36.92,73167.06,0.0,0.5389,0.0002,21.39943]
[1779956859173,36.92,73167.06,0.0,0.5389,0.0002,21.39943]
[1779956859183,36.92,73167.06,0.0,0.5389,0.0002,21.39943]
[1779956859289,36.92,73167.06,0.0,0.5389,0.0002,21.39943]
[1779956859301,36.92,73167.06,0.0,0.5389,0.0002,21.39943]
[1779956859475,36.92,73167.06,0.0,0.5389,0.0002,21.39943]
[1779956859576,36.92,73166.84,0.0,0.53885,0.0002,21.39959]
[1779956861360,36.92,73166.84,0.0,0.53885,0.0002,21.39959]
[1779956861718,36.92,73167.02,0.0,0.53889,0.0002,21.39945]
[1779956862099,36.92,73167.02,0.0,0.53889,0.0002,21.39945]
[1779956865132,36.91,73166.55,0.0,0.5388,0.0002,21.39979]
[1779956865488,36.91,73166.6,0.0,0.53881,0.0002,21.39975]
[1779956869054,36.91,73161.99,0.0,0.53789,0.0002,21.40317]
[1779956874067,36.91,73162.69,0.0,0.53803,0.0002,21.40265]
[1779956880743,36.91,73163.65,0.0,0.53822,0.0002,21.40193]
[1779956881141,36.91,73161.95,0.0,0.53789,0.0002,21.40317]
[1779956882146,36.9,73156.1,0.0,0.53672,0.0002,21.40735]
[1779956884588,36.9,73149.6,0.0,0.53542,0.0002,21.41177]
[1779956885587,36.9,73149.6,0.0,0.53542,0.0002,21.41177]
[1779956885688,36.9,73144.45,0.0,0.53439,0.0002,21.41512]
[1779956887181,36.9,73140.42,0.0,0.53359,0.0002,21.41764]
[1779956889329,36.9,73141.66,0.0,0.53384,0.0002,21.41688]
[1779956889568,36.9,73141.66,0.0,0.53384,0.0002,21.41688]
[1779956889612,36.9,73141.52,0.0,0.53381,0.0002,21.41697]
[1779956890976,36.9,73141.52,0.0,0.53381,0.0002,21.41697]
[1779956891293,36.9,73141.52,0.0,0.53381,0.0002,21.41697]
[1779956891470,36.9,73141.52,0.0,0.53381,0.0002,21.41697]
[1779956891553,36.9,73141.62,0.0,0.53383,0.0002,21.41691]
[1779956897143,36.91,73139.76,0.0,0.53345,0.0002,21.41807]
[1779956898716,36.91,73135.89,0.0,0.53268,0.0002,21.4204]
[1779956898771,36.91,73128.5,0.0,0.5312,0.0002,21.42462]
[1779956899008,36.91,73128.5,0.0,0.5312,0.0002,21.42462]
[1779956899419,36.91,73124.63,0.0,0.53042,0.0002,21.42671]
[1779956902155,36.91,73123.96,0.0,0.53029,0.0002,21.42706]
[1779956902290,36.91,73124.07,0.0,0.53031,0.0002,21.427]
[1779956905504,36.91,73125.85,0.0,0.53067,0.0002,21.42606]
[1779956905606,36.91,73134.6,0.0,0.53242,0.0002,21.42116]
[1779956908123,36.91,73134.97,0.0,0.53249,0.0002,21.42095]
[1779956912481,36.91,73135.63,0.0,0.53263,0.0002,21.41679]
[1779956918508,36.92,73138.05,0.0,0.53311,0.0002,21.41536]
[1779956919383,36.92,73137.33,0.0,0.53296,0.0002,21.4158]
[1779956919565,36.92,73137.33,0.0,0.53296,0.0002,21.4158]
[1779956919591,36.92,73137.33,0.0,0.53296,0.0002,21.4158]
[1779956919644,36.92,73137.46,0.0,0.53299,0.0002,21.41572]
[1779956920753,36.92,73137.46,0.0,0.53299,0.0002,21.41572]
[1779956920842,36.92,73137.46,0.0,0.53299,0.0002,21.41572]
[1779956922429,36.92,73137.46,0.0,0.53299,0.0002,21.41573]
[1779956927464,36.92,73135.37,0.0,0.53257,0.0002,21.41698]
[1779956929903,36.93,73135.13,0.0,0.53252,0.0002,21.41712]
[1779956930167,36.93,73133.99,0.0,0.53229,0.0002,21.41779]
[1779956932532,36.93,73133.99,0.0,0.53229,0.0002,21.41779]
[1779956932603,36.93,73127.27,0.0,0.53095,0.0002,21.42157]
[1779956933043,36.93,73127.27,0.0,0.53095,0.0002,21.42157]
[1779956933427,36.93,73127.27,0.0,0.53095,0.0002,21.42157]
[1779956933683,36.93,73127.27,0.0,0.53095,0.0002,21.42157]
[1779956933748,36.93,73112.47,0.0,0.52798,0.0002,21.42902]
[1779956934269,36.93,73112.47,0.0,0.52798,0.0002,21.42902]
[1779956934542,36.93,73112.47,0.0,0.52798,0.0002,21.42902]
[1779956934919,36.93,73112.47,0.0,0.52798,0.0002,21.42902]
[1779956935610,36.93,73121.09,0.0,0.52971,0.0002,21.42482]
[1779956936931,36.93,73123.74,0.0,0.53024,0.0002,21.42345]
[1779956937987,36.93,73123.74,0.0,0.53024,0.0002,21.42345]
[1779956941325,36.93,73125.06,0.0,0.5305,0.0002,21.42276]
[1779956941640,36.93,73126.25,0.0,0.53074,0.0002,21.42212]
[1779956944914,36.93,73127.59,0.0,0.53101,0.0002,21.4214]
[1779956945668,36.93,73134.95,0.0,0.53248,0.0002,21.41724]
[1779956948688,36.93,73140.17,0.0,0.53352,0.0002,21.41412]
[1779956953723,36.93,73138.2,0.0,0.53313,0.0002,21.41531]
[1779956958758,36.92,73137.75,0.0,0.53304,0.0002,21.41557]
[1779956963793,36.92,73139.45,0.0,0.53338,0.0002,21.41453]
[1779956968828,36.92,73137.7,0.0,0.53304,0.0002,21.41558]
[1779956973864,36.92,73138.62,0.0,0.53322,0.0002,21.41125]
[1779956979752,36.92,73140.37,0.0,0.53358,0.0002,21.41018]
[1779956984853,36.91,73141.67,0.0,0.53384,0.0002,21.40937]
[1779956990107,36.91,73140.89,0.0,0.53368,0.0002,21.40984]
[1779956997026,36.91,73139.96,0.0,0.5335,0.0002,21.41041]
[1779956999485,36.91,73139.96,0.0,0.5335,0.0002,21.41041]
[1779956999620,36.91,73139.96,0.0,0.5335,0.0002,21.41041]
[1779956999633,36.91,73139.96,0.0,0.5335,0.0002,21.41041]
[1779956999644,36.91,73137.99,0.0,0.5331,0.0002,21.41161]
[1779957002089,36.91,73137.99,0.0,0.5331,0.0002,21.4116]
[1779957002756,36.91,73137.99,0.0,0.5331,0.0002,21.4116]
[1779957002803,36.91,73137.23,0.0,0.53295,0.0002,21.41206]
[1779957006331,36.91,73136.57,0.0,0.53282,0.0002,21.41245]
[1779957006545,36.91,73136.36,0.0,0.53278,0.0002,21.41257]
[1779957012135,36.9,73136.32,0.0,0.53277,0.0002,21.41259]
[1779957013435,36.9,73142.75,0.0,0.53406,0.0002,21.40867]
[1779957015601,36.9,73142.9,0.0,0.53409,0.0002,21.40856]
[1779957015708,36.9,73144.34,0.0,0.53438,0.0002,21.40764]
[1779957016234,36.9,73151.44,0.0,0.5358,0.0002,21.40298]
[1779957019149,36.89,73153.16,0.0,0.53615,0.0002,21.4018]
[1779957019237,36.89,73153.84,0.0,0.53628,0.0002,21.40133]
[1779957023028,36.89,73152.66,0.0,0.53605,0.0002,21.40213]
[1779957023922,36.89,73142.06,0.0,0.53393,0.0002,21.40905]
[1779957024371,36.89,73142.06,0.0,0.53393,0.0002,21.40905]
[1779957024656,36.89,73122.38,0.0,0.52999,0.0002,21.4203]
[1779957025836,36.88,73121.62,0.0,0.52984,0.0002,21.42069]
[1779957027426,36.88,73121.88,0.0,0.52989,0.0002,21.42055]
[1779957027527,36.88,73110.12,0.0,0.52754,0.0002,21.42625]
[1779957029798,36.88,73118.64,0.0,0.52924,0.0002,21.4222]
[1779957031801,36.88,73118.64,0.0,0.52924,0.0002,21.4222]
[1779957031883,36.89,73123.06,0.0,0.53013,0.0002,21.41617]
[1779957034947,36.89,73118.35,0.0,0.52919,0.0002,21.41858]
[1779957040040,36.89,73115.83,0.0,0.52868,0.0002,21.41981]
[1779957044995,36.89,73118.25,0.0,0.52917,0.0002,21.41863]
[1779957045118,36.89,73118.25,0.0,0.52917,0.0002,21.41863]
[1779957045374,36.89,73118.25,0.0,0.52917,0.0002,21.41863]
[1779957046386,36.89,73108.47,0.0,0.52721,0.0002,21.42323]
[1779957049703,36.89,73109.26,0.0,0.52736,0.0002,21.42287]
[1779957054434,36.89,73104.66,0.0,0.52644,0.0002,21.42487]
[1779957059133,36.89,73101.82,0.0,0.52587,0.0002,21.42605]
[1779957063485,36.89,73100.75,0.0,0.52566,0.0002,21.42648]
[1779957069545,36.89,73102.11,0.0,0.52593,0.0002,21.42593]
[1779957075414,36.88,73103.47,0.0,0.52621,0.0002,21.42537]
[1779957077067,36.88,73106.87,0.0,0.52689,0.0002,21.42392]
[1779957080484,36.88,73105.21,0.0,0.52656,0.0002,21.42463]
[1779957086870,36.88,73102.89,0.0,0.52609,0.0002,21.4256]
[1779957093712,36.87,73106.51,0.0,0.52682,0.0002,21.42029]
[1779957100776,36.87,73109.02,0.0,0.52733,0.0002,21.41918]
[1779957101799,36.87,73111.27,0.0,0.52778,0.0002,21.41816]
[1779957101871,36.87,73102.85,0.0,0.52609,0.0002,21.42183]
[1779957105796,36.87,73101.15,0.0,0.52575,0.0002,21.42252]
[1779957108627,36.87,73099.76,0.0,0.52547,0.0002,21.42308]
[1779957108820,36.87,73097.72,0.0,0.52506,0.0002,21.42388]
[1779957109823,36.87,73088.75,0.0,0.52326,0.0002,21.42712]
[1779957110476,36.87,73088.75,0.0,0.52326,0.0002,21.42712]
[1779957110831,36.87,73087.63,0.0,0.52304,0.0002,21.4275]
[1779957114084,36.87,73090.98,0.0,0.52371,0.0002,21.42636]
[1779957114940,36.87,73096.73,0.0,0.52486,0.0002,21.42426]
[1779957120020,36.87,73097.93,0.0,0.5251,0.0002,21.4238]
[1779957120750,36.87,73098.55,0.0,0.52523,0.0002,21.42355]
[1779957120969,36.87,73099.54,0.0,0.52543,0.0002,21.42317]
[1779957122095,36.87,73099.54,0.0,0.52543,0.0002,21.42317]
[1779957122984,36.87,73099.54,0.0,0.52543,0.0002,21.42317]
[1779957123020,36.86,73105.79,0.0,0.52668,0.0002,21.42058]
[1779957128959,36.86,73107.94,0.0,0.52712,0.0002,21.41964]
[1779957132607,36.86,73109.86,0.0,0.5275,0.0002,21.41878]
[1779957134103,36.86,73114.68,0.0,0.52847,0.0002,21.41654]
[1779957134944,36.86,73114.68,0.0,0.52847,0.0002,21.41654]
[1779957135068,36.86,73115.65,0.0,0.52866,0.0002,21.41607]
[1779957138022,36.86,73121.61,0.0,0.52986,0.0002,21.41309]
[1779957143063,36.86,73124.27,0.0,0.53039,0.0002,21.4117]
[1779957148094,36.86,73124.3,0.0,0.5304,0.0002,21.41169]
[1779957149658,36.86,73124.3,0.0,0.5304,0.0002,21.41169]
[1779957149691,36.86,73125.06,0.0,0.53055,0.0002,21.41128]
[1779957155453,36.86,73127.51,0.0,0.53104,0.0002,21.40619]
[1779957158489,36.86,73133.48,0.0,0.53224,0.0002,21.40283]
[1779957159871,36.86,73133.48,0.0,0.53224,0.0002,21.40283]
[1779957159972,36.86,73138.35,0.0,0.53322,0.0002,21.39994]
[1779957160640,36.86,73138.35,0.0,0.53322,0.0002,21.39994]
[1779957163987,36.86,73145.04,0.0,0.53456,0.0002,21.39576]
[1779957169247,36.86,73145.6,0.0,0.53467,0.0002,21.39539]
[1779957172534,36.86,73139.57,0.0,0.53346,0.0002,21.39918]
[1779957178310,36.86,73141.49,0.0,0.53384,0.0002,21.39801]
[1779957183344,36.87,73139.23,0.0,0.53339,0.0002,21.39941]
[1779957188378,36.87,73141.76,0.0,0.53389,0.0002,21.39786]
[1779957193414,36.87,73141.37,0.0,0.53381,0.0002,21.39811]
[1779957198963,36.88,73141.79,0.0,0.5339,0.0002,21.39786]
[1779957200698,36.88,73144.31,0.0,0.5344,0.0002,21.39627]
[1779957200908,36.88,73144.31,0.0,0.5344,0.0002,21.39627]
[1779957201009,36.88,73143.82,0.0,0.5343,0.0002,21.39659]
[1779957201715,36.88,73143.82,0.0,0.5343,0.0002,21.39659]
[1779957205057,36.88,73144.85,0.0,0.53451,0.0002,21.39594]
[1779957213223,36.89,73144.83,0.0,0.5345,0.0002,21.39219]
[1779957213486,36.89,73144.83,0.0,0.5345,0.0002,21.39219]
[1779957217104,36.89,73137.59,0.0,0.53305,0.0002,21.39669]
[1779957218592,36.89,73127.49,0.0,0.53103,0.0002,21.40249]
[1779957223546,36.89,73130.54,0.0,0.53164,0.0002,21.4008]
[1779957226982,36.89,73133.83,0.0,0.5323,0.0002,21.39892]
[1779957229669,36.89,73138.19,0.0,0.53317,0.0002,21.39635]
[1779957234705,36.9,73142.09,0.0,0.53395,0.0002,21.39396]
[1779957238734,36.9,73147.39,0.0,0.53501,0.0002,21.39057]
[1779957240028,36.9,73147.39,0.0,0.53501,0.0002,21.39057]
[1779957244622,36.9,73150.96,0.0,0.53572,0.0002,21.3882]
[1779957247483,36.89,73147.61,0.0,0.53506,0.0002,21.3904]
[1779957251135,36.89,73162.11,0.0,0.53796,0.0002,21.38032]
[1779957251525,36.89,73162.11,0.0,0.53796,0.0002,21.38032]
[1779957251826,36.89,73162.11,0.0,0.53796,0.0002,21.38032]
[1779957256859,36.88,73161.81,0.0,0.53791,0.0002,21.38051]
[1779957259881,36.87,73153.96,0.0,0.53634,0.0002,21.38607]
[1779957264917,36.86,73160.48,0.0,0.53765,0.0002,21.38142]
[1779957269950,36.85,73160.68,0.0,0.5377,0.0002,21.38124]
[1779957274984,36.85,73158.98,0.0,0.53737,0.0002,21.37866]
[1779957278111,36.84,73147.68,0.0,0.53511,0.0002,21.38642]
[1779957280025,36.84,73152.6,0.0,0.5361,0.0002,21.38311]
[1779957285057,36.83,73152.61,0.0,0.5361,0.0002,21.38307]
[1779957289086,36.82,73145.4,0.0,0.53466,0.0002,21.38785]
[1779957294120,36.81,73145.8,0.0,0.53475,0.0002,21.38757]
[1779957299156,36.81,73148.49,0.0,0.53529,0.0002,21.38578]
[1779957304194,36.8,73150.46,0.0,0.53569,0.0002,21.38443]
[1779957309239,36.79,73150.94,0.0,0.5358,0.0002,21.38408]
[1779957314273,36.78,73149.16,0.0,0.53544,0.0002,21.38525]
[1779957319309,36.77,73152.18,0.0,0.53606,0.0002,21.38317]
[1779957322328,36.77,73156.95,0.0,0.53702,0.0002,21.37982]
[1779957327973,36.76,73158.78,0.0,0.53739,0.0002,21.37849]
[1779957333406,36.75,73156.65,0.0,0.53697,0.0002,21.37621]
[1779957339034,36.75,73156.4,0.0,0.53692,0.0002,21.37637]
[1779957341464,36.74,73151.74,0.0,0.53599,0.0002,21.3796]
[1779957346499,36.73,73151.87,0.0,0.53602,0.0002,21.37948]
[1779957351533,36.73,73152.19,0.0,0.53609,0.0002,21.37923]
[1779957357104,36.72,73152.83,0.0,0.53623,0.0002,21.37877]
[1779957363027,36.71,73153.65,0.0,0.5364,0.0002,21.37817]
[1779957363201,36.71,73153.65,0.0,0.5364,0.0002,21.37817]
[1779957363212,36.71,73156.34,0.0,0.53694,0.0002,21.37627]
[1779957363348,36.71,73156.34,0.0,0.53694,0.0002,21.37627]
[1779957364106,36.71,73165.72,0.0,0.53883,0.0002,21.36935]
[1779957365128,36.7,73165.73,0.0,0.53883,0.0002,21.36933]
[1779957370667,36.7,73164.58,0.0,0.53861,0.0002,21.37017]
[1779957371475,36.7,73164.58,0.0,0.53861,0.0002,21.37017]
[1779957377310,36.69,73163.91,0.0,0.53848,0.0002,21.37065]
[1779957383758,36.68,73155.03,0.0,0.5367,0.0002,21.37709]
[1779957385557,36.68,73152.5,0.0,0.53619,0.0002,21.37885]
[1779957390807,36.67,73153.58,0.0,0.53641,0.0002,21.37808]
[1779957393828,36.67,73158.25,0.0,0.53736,0.0002,21.37097]
[1779957397855,36.66,73152.56,0.0,0.53622,0.0002,21.37498]
[1779957402891,36.66,73152.39,0.0,0.53619,0.0002,21.37508]
[1779957407926,36.65,73152.36,0.0,0.53619,0.0002,21.37508]
[1779957410947,36.65,73158.82,0.0,0.53749,0.0002,21.37048]
[1779957412191,36.64,73163.37,0.0,0.53841,0.0002,21.36711]
[1779957417999,36.64,73160.71,0.0,0.53788,0.0002,21.36906]
[1779957421282,36.63,73156.42,0.0,0.53702,0.0002,21.37216]
[1779957422029,36.63,73152.41,0.0,0.53621,0.0002,21.37498]
[1779957426056,36.63,73150.59,0.0,0.53584,0.0002,21.37622]
[1779957429275,36.62,73150.22,0.0,0.53577,0.0002,21.37647]
[1779957429350,36.62,73141.76,0.0,0.53407,0.0002,21.38203]
[1779957432061,36.62,73140.1,0.0,0.53373,0.0002,21.38308]
[1779957434437,36.62,73140.96,0.0,0.53391,0.0002,21.38252]
[1779957435118,36.61,73142.1,0.0,0.53414,0.0002,21.38179]
[1779957435832,36.61,73142.1,0.0,0.53414,0.0002,21.38179]
[1779957436213,36.61,73143.53,0.0,0.53443,0.0002,21.38087]
[1779957438384,36.61,73151.5,0.0,0.53604,0.0002,21.37554]
[1779957438456,36.61,73151.5,0.0,0.53604,0.0002,21.37554]
[1779957439295,36.61,73152.92,0.0,0.53633,0.0002,21.37455]
[1779957444301,36.6,73152.67,0.0,0.53628,0.0002,21.37471]
[1779957450224,36.6,73152.3,0.0,0.53621,0.0002,21.37495]
[1779957455260,36.59,73152.84,0.0,0.53633,0.0002,21.37077]
[1779957460295,36.59,73153.41,0.0,0.53644,0.0002,21.37036]
[1779957465333,36.58,73152.05,0.0,0.53617,0.0002,21.37129]
[1779957470368,36.58,73149.76,0.0,0.53571,0.0002,21.37285]
[1779957475403,36.57,73150.64,0.0,0.5359,0.0002,21.37223]
[1779957480439,36.57,73153.04,0.0,0.53638,0.0002,21.37055]
[1779957482482,36.57,73155.35,0.0,0.53685,0.0002,21.36891]
[1779957482672,36.57,73155.35,0.0,0.53685,0.0002,21.36891]
[1779957483354,36.57,73164.14,0.0,0.53863,0.0002,21.36243]
[1779957483582,36.57,73172.05,0.0,0.54022,0.0002,21.35624]
[1779957484819,36.57,73172.05,0.0,0.54022,0.0002,21.35624]
[1779957484920,36.57,73170.53,0.0,0.53992,0.0002,21.35746]
[1779957485555,36.57,73170.53,0.0,0.53992,0.0002,21.35746]
[1779957486450,36.56,73165.95,0.0,0.53899,0.0002,21.36104]
[1779957488226,36.56,73165.95,0.0,0.53899,0.0002,21.36104]
[1779957488327,36.56,73154.87,0.0,0.53676,0.0002,21.36924]
[1779957493530,36.56,73155.8,0.0,0.53695,0.0002,21.36856]
[1779957499179,36.55,73158.25,0.0,0.53745,0.0002,21.36677]
[1779957502597,36.55,73152.7,0.0,0.53633,0.0002,21.37072]
[1779957507630,36.55,73156.01,0.0,0.537,0.0002,21.36836]
[1779957512650,36.54,73155.61,0.0,0.53693,0.0002,21.36486]
[1779957517717,36.54,73154.37,0.0,0.53668,0.0002,21.36573]
[1779957523742,36.53,73152.79,0.0,0.53636,0.0002,21.36682]
[1779957528779,36.53,73153.81,0.0,0.53657,0.0002,21.36609]
[1779957534122,36.53,73154.32,0.0,0.53668,0.0002,21.36571]
[1779957539466,36.52,73154.0,0.0,0.53662,0.0002,21.36593]
[1779957541869,36.52,73159.91,0.0,0.53781,0.0002,21.36164]
[1779957546904,36.52,73160.6,0.0,0.53795,0.0002,21.36111]
[1779957551941,36.51,73162.61,0.0,0.53837,0.0002,21.35958]
[1779957556975,36.51,73166.06,0.0,0.53906,0.0002,21.35693]
[1779957562010,36.5,73165.38,0.0,0.53893,0.0002,21.35744]
[1779957562900,36.5,73165.38,0.0,0.53893,0.0002,21.35744]
[1779957562972,36.5,73165.38,0.0,0.53893,0.0002,21.35744]
[1779957563114,36.5,73166.62,0.0,0.53918,0.0002,21.35648]
[1779957569061,36.5,73167.29,0.0,0.53932,0.0002,21.35596]
[1779957574098,36.5,73166.66,0.0,0.53919,0.0002,21.35267]
[1779957576089,36.5,73167.62,0.0,0.53939,0.0002,21.35192]
[1779957577555,36.5,73170.07,0.0,0.53988,0.0002,21.34998]
[1779957577560,36.5,73170.99,0.0,0.54007,0.0002,21.34925]
[1779957580593,36.5,73173.16,0.0,0.54051,0.0002,21.34749]
[1779957580716,36.5,73173.16,0.0,0.54051,0.0002,21.34749]
[1779957580952,36.5,73173.16,0.0,0.54051,0.0002,21.34749]
[1779957580976,36.5,73173.16,0.0,0.54051,0.0002,21.34749]
[1779957581155,36.5,73173.16,0.0,0.54051,0.0002,21.34749]
[1779957581172,36.5,73173.16,0.0,0.54051,0.0002,21.34749]
[1779957581362,36.5,73173.16,0.0,0.54051,0.0002,21.34749]
[1779957581380,36.5,73179.69,0.0,0.54183,0.0002,21.34206]
[1779957582670,36.5,73179.69,0.0,0.54183,0.0002,21.34206]
[1779957582760,36.5,73179.69,0.0,0.54183,0.0002,21.34206]
[1779957583078,36.5,73179.69,0.0,0.54183,0.0002,21.34206]
[1779957583558,36.5,73175.67,0.0,0.54101,0.0002,21.34544]
[1779957584493,36.5,73175.67,0.0,0.54101,0.0002,21.34544]
[1779957584779,36.5,73175.67,0.0,0.54101,0.0002,21.34544]
[1779957585453,36.5,73175.67,0.0,0.54101,0.0002,21.34544]
[1779957585554,36.5,73175.53,0.0,0.54099,0.0002,21.34555]
[1779957585944,36.5,73175.53,0.0,0.54099,0.0002,21.34555]
[1779957586416,36.5,73164.35,0.0,0.53873,0.0002,21.35445]
[1779957587206,36.5,73163.52,0.0,0.53856,0.0002,21.35509]
[1779957588020,36.5,73163.52,0.0,0.53856,0.0002,21.35509]
[1779957588267,36.5,73163.27,0.0,0.53851,0.0002,21.35527]
[1779957593632,36.5,73163.28,0.0,0.53851,0.0002,21.35524]
[1779957599271,36.5,73167.57,0.0,0.53938,0.0002,21.35194]
[1779957601524,36.5,73159.34,0.0,0.53772,0.0002,21.3582]
[1779957603298,36.5,73158.5,0.0,0.53755,0.0002,21.35882]
[1779957605569,36.5,73158.41,0.0,0.53753,0.0002,21.35888]
[1779957607464,36.5,73154.74,0.0,0.53679,0.0002,21.36153]
[1779957607480,36.5,73147.56,0.0,0.53533,0.0002,21.3665]
[1779957609494,36.49,73147.56,0.0,0.53534,0.0002,21.3665]
[1779957614703,36.49,73151.03,0.0,0.53604,0.0002,21.36411]
[1779957620421,36.48,73152.48,0.0,0.53634,0.0002,21.36308]
[1779957624449,36.48,73157.99,0.0,0.53746,0.0002,21.35912]
[1779957626558,36.48,73157.85,0.0,0.53743,0.0002,21.35922]
[1779957629493,36.48,73164.01,0.0,0.53868,0.0002,21.35461]
[1779957632095,36.48,73164.41,0.0,0.53876,0.0002,21.35051]
[1779957632914,36.48,73163.36,0.0,0.53855,0.0002,21.35131]
[1779957633611,36.48,73154.52,0.0,0.53676,0.0002,21.35783]
[1779957636612,36.47,73153.98,0.0,0.53665,0.0002,21.35821]
[1779957641673,36.47,73153.76,0.0,0.53661,0.0002,21.35835]
[1779957642595,36.47,73158.84,0.0,0.53764,0.0002,21.35468]
[1779957647618,36.47,73157.78,0.0,0.53743,0.0002,21.35545]
[1779957652654,36.47,73157.91,0.0,0.53746,0.0002,21.35535]
[1779957654607,36.47,73157.5,0.0,0.53737,0.0002,21.35565]
[1779957654610,36.47,73157.5,0.0,0.53737,0.0002,21.35565]
[1779957654664,36.47,73155.22,0.0,0.53691,0.0002,21.3573]
[1779957654790,36.47,73155.22,0.0,0.53691,0.0002,21.3573]
[1779957655048,36.47,73151.38,0.0,0.53613,0.0002,21.36001]
[1779957660584,36.46,73149.4,0.0,0.53573,0.0002,21.36137]
[1779957665745,36.46,73150.92,0.0,0.53604,0.0002,21.3603]
[1779957671787,36.46,73152.99,0.0,0.53647,0.0002,21.35884]
[1779957675815,36.45,73148.96,0.0,0.53565,0.0002,21.36163]
[1779957680899,36.45,73148.51,0.0,0.53556,0.0002,21.36193]
[1779957685835,36.44,73147.98,0.0,0.53546,0.0002,21.36228]
[1779957686151,36.44,73144.24,0.0,0.5347,0.0002,21.36477]
[1779957692283,36.44,73145.73,0.0,0.53501,0.0002,21.36377]
[1779957697981,36.43,73145.31,0.0,0.53493,0.0002,21.36024]
[1779957703017,36.43,73143.76,0.0,0.53462,0.0002,21.36125]
[1779957708052,36.42,73143.14,0.0,0.5345,0.0002,21.36163]
[1779957712081,36.41,73147.43,0.0,0.53537,0.0002,21.35877]
[1779957717115,36.41,73146.53,0.0,0.53519,0.0002,21.35936]
[1779957722152,36.41,73145.48,0.0,0.53498,0.0002,21.36005]
[1779957727187,36.4,73149.97,0.0,0.5359,0.0002,21.35699]
[1779957732188,36.4,73150.35,0.0,0.53597,0.0002,21.35672]
[1779957732293,36.4,73150.35,0.0,0.53597,0.0002,21.35672]
[1779957732393,36.4,73150.35,0.0,0.53597,0.0002,21.35672]
[1779957732475,36.4,73150.35,0.0,0.53597,0.0002,21.35672]
[1779957732576,36.4,73149.91,0.0,0.53589,0.0002,21.35702]
[1779957738265,36.4,73148.33,0.0,0.53557,0.0002,21.3581]
[1779957739719,36.4,73143.47,0.0,0.53458,0.0002,21.36135]
[1779957745314,36.39,73139.41,0.0,0.53376,0.0002,21.36395]
[1779957750349,36.39,73139.77,0.0,0.53383,0.0002,21.36371]
[1779957755385,36.38,73139.83,0.0,0.53385,0.0002,21.35988]
[1779957760420,36.38,73142.32,0.0,0.53436,0.0002,21.35827]
[1779957765456,36.38,73141.06,0.0,0.53411,0.0002,21.35907]
[1779957770490,36.37,73140.88,0.0,0.53407,0.0002,21.35918]
[1779957775524,36.37,73141.59,0.0,0.53422,0.0002,21.35871]
[1779957781567,36.37,73141.08,0.0,0.53412,0.0002,21.35903]
[1779957784590,36.37,73146.14,0.0,0.53515,0.0002,21.3557]
[1779957789623,36.36,73147.42,0.0,0.53541,0.0002,21.35482]
[1779957798689,36.36,73147.26,0.0,0.53538,0.0002,21.35492]
[1779957799696,36.36,73141.45,0.0,0.5342,0.0002,21.35877]
[1779957803723,36.36,73135.6,0.0,0.53301,0.0002,21.36244]
[1779957805692,36.36,73135.5,0.0,0.53299,0.0002,21.3625]
[1779957805725,36.36,73135.5,0.0,0.53299,0.0002,21.3625]
[1779957809764,36.35,73129.15,0.0,0.5317,0.0002,21.36627]
[1779957810126,36.35,73129.15,0.0,0.5317,0.0002,21.36627]
[1779957810774,36.35,73128.73,0.0,0.53161,0.0002,21.36651]
[1779957815792,36.35,73126.21,0.0,0.53111,0.0002,21.36416]
[1779957818836,36.34,73132.5,0.0,0.53239,0.0002,21.3605]
[1779957823852,36.34,73135.42,0.0,0.53299,0.0002,21.35872]
[1779957824385,36.34,73135.42,0.0,0.53299,0.0002,21.35872]
[1779957824464,36.34,73135.42,0.0,0.53299,0.0002,21.35872]
[1779957824775,36.34,73135.42,0.0,0.53299,0.0002,21.35872]
[1779957824754,36.34,73135.45,0.0,0.53299,0.0002,21.3587]
[1779957824880,36.34,73135.45,0.0,0.53299,0.0002,21.3587]
[1779957825019,36.34,73135.45,0.0,0.53299,0.0002,21.3587]
[1779957825201,36.34,73135.45,0.0,0.53299,0.0002,21.3587]
[1779957825241,36.33,73147.38,0.0,0.53542,0.0002,21.35097]
[1779957826174,36.33,73149.76,0.0,0.53591,0.0002,21.34934]
[1779957831517,36.33,73148.25,0.0,0.5356,0.0002,21.35037]
[1779957838974,36.33,73146.42,0.0,0.53523,0.0002,21.3516]
[1779957844019,36.33,73146.3,0.0,0.53521,0.0002,21.35168]
[1779957851097,36.32,73144.38,0.0,0.53482,0.0002,21.35296]
[1779957853844,36.32,73151.62,0.0,0.5363,0.0002,21.34799]
[1779957859130,36.32,73150.86,0.0,0.53614,0.0002,21.34852]
[1779957864164,36.32,73151.4,0.0,0.53625,0.0002,21.34814]
[1779957869602,36.32,73153.05,0.0,0.53659,0.0002,21.34697]
[1779957871800,36.32,73161.02,0.0,0.53821,0.0002,21.33733]
[1779957872574,36.32,73161.02,0.0,0.53821,0.0002,21.33733]
[1779957872888,36.32,73161.56,0.0,0.53832,0.0002,21.33692]
[1779957877937,36.32,73165.4,0.0,0.5391,0.0002,21.33396]
[1779957882405,36.32,73165.73,0.0,0.53917,0.0002,21.33371]
[1779957882432,36.32,73165.73,0.0,0.53917,0.0002,21.33371]
[1779957882626,36.32,73165.73,0.0,0.53917,0.0002,21.33371]
[1779957882663,36.32,73162.66,0.0,0.53855,0.0002,21.33609]
[1779957888333,36.33,73163.65,0.0,0.53875,0.0002,21.33534]
[1779957893367,36.33,73165.0,0.0,0.53902,0.0002,21.3343]
[1779957898402,36.33,73165.69,0.0,0.53916,0.0002,21.33376]
[1779957903438,36.33,73167.88,0.0,0.5396,0.0002,21.33204]
[1779957908473,36.33,73169.5,0.0,0.53993,0.0002,21.33074]
[1779957915521,36.33,73169.34,0.0,0.5399,0.0002,21.33086]
[1779957919602,36.32,73164.88,0.0,0.539,0.0002,21.33438]
[1779957920719,36.32,73164.88,0.0,0.539,0.0002,21.33438]
[1779957920888,36.32,73163.59,0.0,0.53873,0.0002,21.33538]
[1779957925913,36.33,73164.47,0.0,0.53891,0.0002,21.3347]
[1779957928908,36.33,73171.65,0.0,0.54037,0.0002,21.32899]
[1779957932923,36.33,73166.53,0.0,0.53934,0.0002,21.32931]
[1779957937923,36.33,73166.21,0.0,0.53927,0.0002,21.32957]
[1779957942944,36.33,73166.54,0.0,0.53933,0.0002,21.32932]
[1779957947971,36.33,73167.62,0.0,0.53955,0.0002,21.32847]
[1779957952978,36.34,73168.27,0.0,0.53968,0.0002,21.32797]
[1779957958063,36.34,73169.36,0.0,0.5399,0.0002,21.32711]
[1779957963098,36.34,73171.43,0.0,0.54032,0.0002,21.32544]
[1779957968115,36.34,73170.87,0.0,0.5402,0.0002,21.32591]
[1779957973155,36.35,73170.15,0.0,0.54006,0.0002,21.32651]
[1779957975972,36.35,73174.58,0.0,0.54095,0.0002,21.32289]
[1779957980983,36.35,73176.96,0.0,0.54144,0.0002,21.32089]
[1779957982001,36.35,73176.98,0.0,0.54144,0.0002,21.32086]
[1779957986014,36.34,73171.43,0.0,0.54032,0.0002,21.32544]
[1779957991051,36.33,73172.31,0.0,0.54051,0.0002,21.32091]
[1779957997092,36.33,73174.34,0.0,0.54093,0.0002,21.31919]
[1779958002737,36.32,73177.23,0.0,0.54152,0.0002,21.31675]
[1779958008171,36.32,73180.28,0.0,0.54214,0.0002,21.31413]
[1779958013206,36.32,73182.5,0.0,0.5426,0.0002,21.31218]
[1779958018242,36.31,73184.23,0.0,0.54295,0.0002,21.31064]
[1779958019252,36.32,73190.97,0.0,0.54432,0.0002,21.30454]
[1779958021912,36.31,73191.04,0.0,0.54434,0.0002,21.30446]
[1779958022047,36.31,73190.76,0.0,0.54428,0.0002,21.30472]
[1779958027062,36.31,73191.14,0.0,0.54436,0.0002,21.30435]
[1779958032076,36.31,73191.14,0.0,0.54436,0.0002,21.30434]
[1779958032943,36.31,73195.56,0.0,0.54526,0.0002,21.30018]
[1779958037981,36.3,73195.94,0.0,0.54534,0.0002,21.2998]
[1779958042998,36.3,73198.03,0.0,0.54577,0.0002,21.29779]
[1779958048010,36.3,73196.1,0.0,0.54538,0.0002,21.29963]
[1779958053077,36.3,73195.52,0.0,0.54527,0.0002,21.29637]
[1779958058100,36.3,73197.17,0.0,0.5456,0.0002,21.29479]
[1779958060101,36.29,73201.96,0.0,0.54658,0.0002,21.29012]
[1779958061281,36.29,73203.55,0.0,0.5469,0.0002,21.28854]
[1779958061392,36.29,73203.55,0.0,0.5469,0.0002,21.28854]
[1779958064563,36.29,73208.85,0.0,0.54798,0.0002,21.28318]
[1779958066834,36.29,73209.1,0.0,0.54803,0.0002,21.28291]
[1779958067055,36.29,73210.62,0.0,0.54834,0.0002,21.28134]
[1779958068062,36.29,73214.49,0.0,0.54913,0.0002,21.27728]
[1779958069752,36.29,73214.25,0.0,0.54908,0.0002,21.27753]
[1779958070021,36.29,73215.7,0.0,0.54938,0.0002,21.27598]
[1779958072070,36.28,73220.27,0.0,0.55031,0.0002,21.27105]
[1779958077093,36.28,73221.88,0.0,0.55064,0.0002,21.26926]
[1779958078072,36.28,73216.72,0.0,0.54959,0.0002,21.27484]
[1779958083110,36.26,73215.0,0.0,0.54926,0.0002,21.27656]
[1779958088128,36.26,73215.98,0.0,0.54946,0.0002,21.27548]
[1779958088976,36.26,73217.87,0.0,0.54985,0.0002,21.27345]
[1779958089073,36.26,73217.87,0.0,0.54985,0.0002,21.27345]
[1779958089070,36.26,73219.89,0.0,0.55026,0.0002,21.27125]
[1779958090019,36.25,73229.16,0.0,0.55214,0.0002,21.26092]
[1779958093108,36.25,73229.88,0.0,0.55229,0.0002,21.26008]
[1779958097141,36.25,73223.01,0.0,0.5509,0.0002,21.26779]
[1779958102163,36.24,73221.64,0.0,0.55063,0.0002,21.26926]
[1779958107173,36.24,73223.28,0.0,0.55097,0.0002,21.26741]
[1779958112196,36.23,73225.15,0.0,0.55136,0.0002,21.26148]
[1779958117207,36.23,73225.52,0.0,0.55144,0.0002,21.26104]
[1779958122231,36.23,73224.24,0.0,0.55118,0.0002,21.26243]
[1779958125070,36.22,73223.83,0.0,0.5511,0.0002,21.26288]
[1779958125151,36.22,73228.2,0.0,0.55199,0.0002,21.25795]
[1779958125320,36.22,73228.2,0.0,0.55199,0.0002,21.25795]
[1779958125711,36.22,73228.2,0.0,0.55199,0.0002,21.25795]
[1779958126088,36.22,73228.2,0.0,0.55199,0.0002,21.25795]
[1779958126184,36.22,73239.93,0.0,0.55438,0.0002,21.24423]
[1779958126525,36.22,73239.93,0.0,0.55438,0.0002,21.24423]
[1779958126617,36.22,73239.93,0.0,0.55438,0.0002,21.24423]
[1779958127004,36.22,73239.93,0.0,0.55438,0.0002,21.24422]
[1779958128069,36.22,73239.93,0.0,0.55438,0.0002,21.24422]
[1779958128096,36.22,73239.93,0.0,0.55438,0.0002,21.24422]
[1779958128076,36.22,73244.15,0.0,0.55523,0.0002,21.2391]
[1779958128823,36.22,73244.15,0.0,0.55523,0.0002,21.2391]
[1779958128870,36.22,73244.15,0.0,0.55523,0.0002,21.2391]
[1779958129075,36.22,73244.15,0.0,0.55523,0.0002,21.2391]
[1779958129186,36.22,73244.94,0.0,0.55539,0.0002,21.23813]
[1779958129517,36.22,73244.94,0.0,0.55539,0.0002,21.23813]
[1779958130027,36.22,73244.94,0.0,0.55539,0.0002,21.23813]
[1779958135063,36.22,73248.2,0.0,0.55605,0.0002,21.2341]
[1779958140852,36.22,73247.16,0.0,0.55584,0.0002,21.23539]
[1779958141048,36.22,73247.16,0.0,0.55584,0.0002,21.23539]
[1779958141127,36.22,73246.57,0.0,0.55572,0.0002,21.23612]
[1779958141388,36.22,73246.57,0.0,0.55572,0.0002,21.23612]
[1779958142134,36.22,73256.08,0.0,0.55765,0.0002,21.2241]
[1779958143139,36.22,73246.2,0.0,0.55565,0.0002,21.23658]
[1779958143670,36.22,73246.2,0.0,0.55565,0.0002,21.23658]
[1779958143747,36.22,73246.2,0.0,0.55565,0.0002,21.23658]
[1779958144147,36.22,73245.81,0.0,0.55557,0.0002,21.23707]
[1779958145641,36.22,73245.86,0.0,0.55558,0.0002,21.23701]
[1779958146164,36.22,73244.69,0.0,0.55534,0.0002,21.23845]
[1779958149768,36.22,73244.34,0.0,0.55527,0.0002,21.23889]
[1779958149809,36.22,73244.34,0.0,0.55527,0.0002,21.23889]
[1779958150190,36.22,73244.36,0.0,0.55527,0.0002,21.23887]
[1779958151021,36.22,73244.36,0.0,0.55527,0.0002,21.23887]
[1779958151152,36.22,73244.36,0.0,0.55527,0.0002,21.23887]
[1779958151197,36.22,73233.07,0.0,0.55298,0.0002,21.25236]
[1779958152205,36.23,73251.62,0.0,0.55674,0.0002,21.22984]
[1779958153211,36.23,73241.15,0.0,0.55462,0.0002,21.24279]
[1779958154115,36.23,73239.48,0.0,0.55428,0.0002,21.24481]
[1779958155455,36.23,73240.32,0.0,0.55445,0.0002,21.2438]
[1779958156131,36.23,73246.08,0.0,0.55562,0.0002,21.23678]
[1779958161189,36.23,73248.16,0.0,0.55604,0.0002,21.23421]
[1779958161222,36.23,73252.82,0.0,0.55698,0.0002,21.22834]
[1779958166226,36.23,73250.7,0.0,0.55655,0.0002,21.23103]
[1779958171240,36.23,73250.9,0.0,0.5566,0.0002,21.22698]
[1779958176279,36.23,73250.2,0.0,0.55646,0.0002,21.22787]
[1779958179293,36.23,73254.48,0.0,0.55732,0.0002,21.22244]
[1779958184348,36.23,73251.01,0.0,0.55662,0.0002,21.22687]
[1779958189392,36.23,73250.15,0.0,0.55644,0.0002,21.22795]
[1779958191086,36.23,73208.88,0.0,0.54806,0.0002,21.27515]
[1779958191559,36.23,73208.88,0.0,0.54806,0.0002,21.27515]
[1779958191890,36.23,73208.88,0.0,0.54806,0.0002,21.27515]
[1779958192061,36.23,73208.88,0.0,0.54806,0.0002,21.27515]
[1779958192098,36.23,73219.18,0.0,0.55016,0.0002,21.26424]
[1779958193223,36.23,73219.18,0.0,0.55016,0.0002,21.26424]
[1779958193283,36.23,73218.78,0.0,0.55008,0.0002,21.26467]
[1779958194095,36.23,73218.7,0.0,0.55006,0.0002,21.26475]
[1779958194298,36.23,73218.7,0.0,0.55006,0.0002,21.26475]
[1779958195784,36.23,73218.7,0.0,0.55006,0.0002,21.26475]
[1779958195983,36.23,73218.7,0.0,0.55006,0.0002,21.26475]
[1779958196040,36.23,73212.23,0.0,0.54875,0.0002,21.27164]
[1779958201550,36.23,73212.61,0.0,0.54883,0.0002,21.27122]
[1779958206584,36.22,73210.91,0.0,0.54848,0.0002,21.27298]
[1779958211619,36.22,73210.85,0.0,0.54848,0.0002,21.27302]
[1779958214050,36.22,73210.31,0.0,0.54837,0.0002,21.27357]
[1779958217172,36.22,73209.51,0.0,0.54821,0.0002,21.27438]
[1779958217271,36.22,73208.92,0.0,0.54809,0.0002,21.27499]
[1779958222299,36.21,73205.76,0.0,0.54745,0.0002,21.27819]
[1779958227306,36.21,73206.12,0.0,0.54753,0.0002,21.2778]
[1779958232312,36.2,73205.59,0.0,0.54743,0.0002,21.2745]
[1779958237334,36.2,73205.32,0.0,0.54738,0.0002,21.27475]
[1779958241215,36.19,73210.39,0.0,0.54842,0.0002,21.26952]
[1779958246223,36.19,73212.67,0.0,0.54888,0.0002,21.26711]
[1779958251235,36.19,73214.65,0.0,0.54929,0.0002,21.26499]
[1779958253716,36.19,73216.1,0.0,0.54959,0.0002,21.26342]
[1779958254279,36.19,73220.68,0.0,0.55052,0.0002,21.25845]
[1779958259310,36.18,73224.0,0.0,0.5512,0.0002,21.25476]
[1779958264330,36.18,73227.14,0.0,0.55184,0.0002,21.25121]
[1779958269366,36.18,73231.79,0.0,0.55279,0.0002,21.24586]
[1779958274430,36.18,73233.14,0.0,0.55306,0.0002,21.24428]
[1779958279467,36.18,73234.86,0.0,0.55341,0.0002,21.24226]
[1779958284518,36.18,73235.89,0.0,0.55362,0.0002,21.24104]
[1779958289574,36.18,73237.11,0.0,0.55387,0.0002,21.23959]
[1779958294598,36.18,73238.56,0.0,0.55417,0.0002,21.23405]
[1779958296304,36.18,73227.52,0.0,0.55193,0.0002,21.24694]
[1779958297358,36.18,73227.89,0.0,0.552,0.0002,21.24652]
[1779958298959,36.18,73226.59,0.0,0.55174,0.0002,21.24799]
[1779958299284,36.18,73219.55,0.0,0.55031,0.0002,21.25582]
[1779958304285,36.17,73221.96,0.0,0.5508,0.0002,21.25314]
[1779958309294,36.17,73221.43,0.0,0.5507,0.0002,21.2537]
[1779958314311,36.16,73221.31,0.0,0.55068,0.0002,21.2538]
[1779958319362,36.16,73220.39,0.0,0.5505,0.0002,21.25478]
[1779958319899,36.16,73219.91,0.0,0.5504,0.0002,21.2553]
[1779958319939,36.16,73219.91,0.0,0.5504,0.0002,21.2553]
[1779958320019,36.16,73219.96,0.0,0.55041,0.0002,21.25523]
[1779958324130,36.16,73220.54,0.0,0.55053,0.0002,21.25458]
[1779958324213,36.15,73220.56,0.0,0.55054,0.0002,21.25455]
[1779958329448,36.15,73220.15,0.0,0.55046,0.0002,21.25497]
[1779958335084,36.15,73219.7,0.0,0.55037,0.0002,21.25542]
[1779958340049,36.14,73219.75,0.0,0.55038,0.0002,21.25535]
[1779958340425,36.14,73229.7,0.0,0.55241,0.0002,21.24416]
[1779958341374,36.14,73232.23,0.0,0.55293,0.0002,21.24122]
[1779958346398,36.14,73232.58,0.0,0.553,0.0002,21.2408]
[1779958350375,36.14,73238.58,0.0,0.55422,0.0002,21.23369]
[1779958353400,36.14,73232.64,0.0,0.55302,0.0002,21.23692]
[1779958356349,36.14,73230.73,0.0,0.55263,0.0002,21.23913]
[1779958361377,36.14,73230.37,0.0,0.55256,0.0002,21.23954]
[1779958365616,36.13,73231.32,0.0,0.55276,0.0002,21.23842]
[1779958366396,36.13,73231.15,0.0,0.55272,0.0002,21.23861]
[1779958367420,36.13,73227.28,0.0,0.55194,0.0002,21.24306]
[1779958370456,36.13,73222.7,0.0,0.551,0.0002,21.2482]
[1779958375473,36.13,73223.56,0.0,0.55118,0.0002,21.24721]
[1779958380480,36.13,73225.88,0.0,0.55166,0.0002,21.24458]
[1779958385504,36.12,73227.0,0.0,0.55189,0.0002,21.24329]
[1779958390507,36.12,73224.99,0.0,0.55148,0.0002,21.24555]
[1779958395535,36.12,73224.15,0.0,0.55132,0.0002,21.24647]
[1779958400562,36.12,73223.16,0.0,0.55112,0.0002,21.24757]
[1779958405587,36.11,73222.35,0.0,0.55095,0.0002,21.24845]
[1779958410596,36.11,73221.81,0.0,0.55085,0.0002,21.24903]
[1779958415605,36.11,73221.38,0.0,0.55077,0.0002,21.24569]
[1779958420611,36.11,73220.83,0.0,0.55066,0.0002,21.24628]
[1779958425629,36.1,73220.83,0.0,0.55066,0.0002,21.24626]
[1779958430674,36.1,73220.06,0.0,0.55051,0.0002,21.24709]
[1779958435702,36.1,73220.35,0.0,0.55057,0.0002,21.24676]
[1779958444253,36.1,73219.57,0.0,0.55041,0.0002,21.24759]
[1779958449290,36.09,73219.79,0.0,0.55046,0.0002,21.24733]
[1779958454322,36.09,73220.12,0.0,0.55053,0.0002,21.24695]
[1779958459358,36.09,73220.11,0.0,0.55053,0.0002,21.24695]
[1779958464393,36.09,73219.02,0.0,0.55031,0.0002,21.24814]
[1779958466406,36.09,73224.27,0.0,0.55138,0.0002,21.2423]
[1779958472788,36.09,73226.66,0.0,0.55188,0.0002,21.23578]
[1779958478491,36.09,73226.52,0.0,0.55185,0.0002,21.23592]
[1779958483524,36.08,73227.21,0.0,0.55199,0.0002,21.23512]
[1779958488559,36.08,73228.42,0.0,0.55224,0.0002,21.23372]
[1779958493594,36.08,73231.07,0.0,0.55278,0.0002,21.23064]
[1779958498632,36.08,73229.83,0.0,0.55253,0.0002,21.23207]
[1779958503667,36.08,73226.19,0.0,0.55179,0.0002,21.23624]
[1779958510717,36.08,73224.97,0.0,0.55154,0.0002,21.23761]
[1779958516373,36.08,73223.38,0.0,0.55122,0.0002,21.23939]
[1779958521795,36.07,73222.67,0.0,0.55108,0.0002,21.24017]
[1779958526830,36.07,73224.35,0.0,0.55142,0.0002,21.23828]
[1779958531864,36.07,73223.55,0.0,0.55127,0.0002,21.23536]
[1779958536899,36.07,73223.15,0.0,0.55119,0.0002,21.2358]
[1779958542941,36.07,73223.62,0.0,0.55128,0.0002,21.23527]
[1779958547976,36.07,73221.47,0.0,0.55084,0.0002,21.23766]
[1779958553011,36.07,73219.47,0.0,0.55044,0.0002,21.23987]
[1779958558046,36.06,73222.6,0.0,0.55108,0.0002,21.23637]
[1779958563082,36.06,73221.78,0.0,0.55092,0.0002,21.23727]
[1779958568116,36.06,73224.72,0.0,0.55152,0.0002,21.23396]
[1779958573154,36.06,73224.74,0.0,0.55152,0.0002,21.23392]
[1779958578187,36.06,73225.11,0.0,0.5516,0.0002,21.2335]
[1779958581069,36.06,73223.43,0.0,0.55126,0.0002,21.23539]
[1779958581209,36.06,73219.92,0.0,0.55054,0.0002,21.2393]
[1779958582214,36.06,73215.68,0.0,0.54967,0.0002,21.24392]
[1779958583364,36.06,73215.68,0.0,0.54967,0.0002,21.24392]
[1779958583446,36.06,73215.8,0.0,0.5497,0.0002,21.24379]
[1779958589264,36.05,73215.27,0.0,0.54959,0.0002,21.24433]
[1779958594298,36.05,73216.47,0.0,0.54985,0.0002,21.2392]
[1779958599333,36.05,73213.91,0.0,0.54933,0.0002,21.24194]
[1779958606083,36.04,73214.48,0.0,0.54945,0.0002,21.24132]
[1779958607424,36.04,73208.53,0.0,0.54823,0.0002,21.2476]
[1779958608091,36.04,73208.53,0.0,0.54823,0.0002,21.2476]
[1779958608396,36.04,73208.53,0.0,0.54823,0.0002,21.2476]
[1779958614942,36.04,73208.11,0.0,0.54815,0.0002,21.24804]
[1779958617779,36.04,73204.12,0.0,0.54733,0.0002,21.25213]
[1779958621579,36.04,73204.48,0.0,0.54741,0.0002,21.25176]
[1779958621602,36.04,73204.48,0.0,0.54741,0.0002,21.25176]
[1779958621669,36.04,73198.0,0.0,0.54608,0.0002,21.25824]
[1779958623723,36.04,73193.27,0.0,0.54511,0.00021,21.26283]
[1779958623910,36.04,73193.27,0.0,0.54511,0.00021,21.26283]
[1779958626461,36.04,73191.95,0.0,0.54484,0.00021,21.26407]
[1779958626562,36.04,73191.17,0.0,0.54468,0.00021,21.26481]
[1779958631969,36.04,73191.61,0.0,0.54477,0.00021,21.26438]
[1779958632565,36.03,73195.71,0.0,0.54561,0.00021,21.26044]
[1779958633710,36.03,73201.69,0.0,0.54684,0.0002,21.25453]
[1779958634062,36.03,73201.69,0.0,0.54684,0.0002,21.25453]
[1779958634581,36.03,73202.01,0.0,0.54691,0.0002,21.25421]
[1779958635588,36.03,73206.23,0.0,0.54777,0.0002,21.24992]
[1779958636416,36.03,73206.23,0.0,0.54777,0.0002,21.24992]
[1779958639616,36.03,73202.3,0.0,0.54697,0.0002,21.25392]
[1779958644651,36.03,73199.34,0.0,0.54636,0.0002,21.25687]
[1779958647707,36.03,73201.7,0.0,0.54684,0.0002,21.25452]
[1779958647290,36.03,73205.58,0.0,0.54764,0.0002,21.25058]
[1779958652710,36.03,73205.06,0.0,0.54754,0.0002,21.24731]
[1779958657411,36.03,73205.21,0.0,0.54757,0.0002,21.24716]
[1779958657743,36.03,73204.24,0.0,0.54737,0.0002,21.24815]
[1779958661772,36.03,73200.3,0.0,0.54656,0.00021,21.25211]
[1779958666805,36.03,73196.78,0.0,0.54584,0.00021,21.25557]
[1779958671516,36.03,73196.66,0.0,0.54582,0.00021,21.25568]
[1779958672807,36.03,73197.78,0.0,0.54605,0.00021,21.25458]
[1779958672908,36.03,73197.78,0.0,0.54605,0.00021,21.25457]
[1779958679588,36.02,73197.33,0.0,0.54596,0.00021,21.25498]
[1779958682918,36.02,73192.05,0.0,0.54489,0.00021,21.26004]
[1779958684301,36.02,73192.05,0.0,0.54489,0.00021,21.26004]
[1779958684400,36.01,73190.93,0.0,0.54466,0.00021,21.2611]
[1779958689436,36.01,73187.14,0.0,0.54388,0.00021,21.26461]
[1779958695005,36.01,73184.7,0.0,0.54339,0.00021,21.26682]
[1779958700041,36.0,73187.32,0.0,0.54393,0.00021,21.26441]
[1779958702245,36.0,73195.03,0.0,0.54551,0.00021,21.2571]
[1779958705762,36.0,73198.14,0.0,0.54615,0.00021,21.25407]
[1779958708788,36.0,73203.71,0.0,0.54729,0.00021,21.24849]
[1779958711316,36.0,73204.89,0.0,0.54754,0.00021,21.24728]
[1779958711369,36.0,73204.89,0.0,0.54754,0.00021,21.24728]
[1779958711413,36.0,73209.95,0.0,0.54858,0.00021,21.23822]
[1779958713406,36.0,73209.95,0.0,0.54858,0.00021,21.23822]
[1779958715417,36.0,73208.91,0.0,0.54837,0.00021,21.23931]
[1779958715518,36.0,73208.91,0.0,0.54837,0.00021,21.23931]
[1779958719192,36.0,73209.76,0.0,0.54854,0.00021,21.23841]
[1779958719279,36.0,73214.38,0.0,0.54949,0.00021,21.23349]
[1779958723307,36.0,73219.66,0.0,0.55057,0.0002,21.22771]
[1779958728407,36.0,73219.1,0.0,0.55046,0.0002,21.22832]
[1779958734280,36.0,73216.56,0.0,0.54994,0.00021,21.23109]
[1779958737679,35.99,73211.27,0.0,0.54886,0.00021,21.23677]
[1779958743343,35.99,73210.94,0.0,0.54879,0.00021,21.23711]
[1779958746366,35.99,73215.22,0.0,0.54967,0.00021,21.23252]
[1779958751401,35.99,73213.1,0.0,0.54924,0.00021,21.23478]
[1779958758450,35.99,73211.48,0.0,0.54891,0.00021,21.23649]
[1779958761470,35.99,73207.22,0.0,0.54804,0.00021,21.24096]
[1779958766538,35.98,73207.89,0.0,0.54817,0.00021,21.24026]
[1779958772549,35.98,73206.74,0.0,0.54795,0.00021,21.23765]
[1779958777584,35.99,73207.99,0.0,0.5482,0.00021,21.23636]
[1779958783615,35.99,73211.18,0.0,0.54886,0.00021,21.233]
[1779958783962,35.99,73211.95,0.0,0.54901,0.00021,21.23219]
[1779958784124,35.99,73211.95,0.0,0.54901,0.00021,21.23219]
[1779958784634,35.99,73211.95,0.0,0.54901,0.00021,21.23219]
[1779958785641,35.99,73218.76,0.0,0.55041,0.00021,21.22481]
[1779958788468,35.99,73218.87,0.0,0.55043,0.00021,21.22468]
[1779958793696,35.99,73216.32,0.0,0.54991,0.00021,21.22747]
[1779958798727,35.98,73215.2,0.0,0.54968,0.00021,21.22868]
[1779958799005,35.98,73214.73,0.0,0.54958,0.00021,21.22919]
[1779958800062,35.98,73214.62,0.0,0.54956,0.00021,21.22931]
[1779958800834,35.98,73215.68,0.0,0.54978,0.00021,21.22816]
[1779958806787,35.98,73216.75,0.0,0.55,0.00021,21.22699]
[1779958810786,35.98,73215.26,0.0,0.5497,0.00021,21.2286]
[1779958810883,35.98,73213.32,0.0,0.5493,0.00021,21.23069]
[1779958812854,35.98,73205.09,0.0,0.54761,0.00021,21.23933]
[1779958815855,35.98,73213.34,0.0,0.54931,0.00021,21.23065]
[1779958816767,35.98,73213.34,0.0,0.54931,0.00021,21.23065]
[1779958817869,35.98,73216.23,0.0,0.5499,0.00021,21.2275]
[1779958820890,35.97,73221.33,0.0,0.55095,0.00021,21.22186]
[1779958821896,35.97,73225.52,0.0,0.55181,0.00021,21.21711]
[1779958822904,35.97,73221.17,0.0,0.55092,0.00021,21.22199]
[1779958826932,35.97,73227.2,0.0,0.55216,0.00021,21.21513]
[1779958827940,35.97,73232.47,0.0,0.55324,0.0002,21.20897]
[1779958832973,35.93,73234.77,0.0,0.55377,0.00021,21.20208]
[1779958838646,35.92,73233.2,0.0,0.55345,0.00021,21.20391]
[1779958844051,35.9,73234.58,0.0,0.55376,0.00021,21.20211]
[1779958848603,35.9,73234.14,0.0,0.55367,0.00021,21.20264]
[1779958848865,35.9,73234.57,0.0,0.55376,0.00021,21.20212]
[1779958854122,35.91,73238.3,0.0,0.55451,0.00021,21.19767]
[1779958858789,35.92,73223.66,0.0,0.5515,0.00021,21.21498]
[1779958860164,35.92,73223.3,0.0,0.55143,0.00021,21.21538]
[1779958865200,35.9,73226.4,0.0,0.55208,0.00021,21.21172]
[1779958868569,35.9,73224.09,0.0,0.55161,0.00021,21.21431]
[1779958868578,35.9,73218.24,0.0,0.55041,0.00021,21.22088]
[1779958872796,35.88,73216.41,0.0,0.55006,0.00021,21.22275]
[1779958872897,35.87,73215.29,0.0,0.54983,0.00021,21.22395]
[1779958874313,35.87,73215.62,0.0,0.5499,0.00021,21.22355]
[1779958874624,35.86,73211.19,0.0,0.549,0.00021,21.22832]
[1779958875374,35.86,73204.31,0.0,0.54758,0.00021,21.23551]
[1779958877283,35.84,73206.19,0.0,0.54799,0.00021,21.23345]
[1779958882359,35.81,73207.66,0.0,0.54833,0.00021,21.23166]
[1779958885640,35.8,73214.2,0.0,0.54968,0.00021,21.22463]
[1779958887665,35.8,73220.24,0.0,0.55093,0.00021,21.21789]
[1779958893718,35.78,73220.29,0.0,0.55097,0.00021,21.21392]
[1779958895586,35.78,73216.57,0.0,0.5502,0.00021,21.21803]
[1779958896959,35.77,73222.72,0.0,0.55148,0.00021,21.21107]
[1779958898518,35.77,73223.96,0.0,0.55174,0.00021,21.20961]
[1779958898615,35.77,73224.33,0.0,0.55182,0.00021,21.20919]
[1779958904988,35.74,73223.59,0.0,0.55169,0.00021,21.20983]
[1779958915772,35.73,73222.85,0.0,0.55155,0.00021,21.21061]
[1779958915800,35.73,73224.08,0.0,0.55181,0.00021,21.20919]
[1779958921710,35.72,73226.66,0.0,0.55235,0.00021,21.2061]
[1779958921811,35.72,73231.29,0.0,0.55331,0.00021,21.20063]
[1779958922129,35.72,73231.29,0.0,0.55331,0.00021,21.20063]
[1779958923025,35.72,73230.94,0.0,0.55324,0.00021,21.20103]
[1779958928040,35.71,73231.9,0.0,0.55344,0.00021,21.19987]
[1779958933081,35.71,73234.66,0.0,0.55401,0.00021,21.19651]
[1779958937090,35.7,73227.29,0.0,0.55251,0.00021,21.20518]
[1779958942145,35.7,73228.76,0.0,0.55281,0.00021,21.20344]
[1779958947170,35.69,73230.13,0.0,0.5531,0.00021,21.20181]
[1779958952218,35.69,73231.4,0.0,0.55337,0.00021,21.19646]
[1779958957244,35.69,73231.43,0.0,0.55338,0.00021,21.19642]
[1779958962377,35.69,73232.26,0.0,0.55355,0.00021,21.19541]
[1779958967438,35.69,73233.08,0.0,0.55372,0.00021,21.19441]
[1779958969134,35.69,73238.23,0.0,0.55479,0.00021,21.18811]
[1779958974203,35.69,73237.94,0.0,0.55473,0.00021,21.18845]
[1779958979226,35.68,73237.67,0.0,0.55468,0.00021,21.18876]
[1779958984082,35.68,73244.21,0.0,0.55603,0.00021,21.18055]
[1779958989103,35.68,73242.89,0.0,0.55576,0.00021,21.18219]
[1779958990141,35.68,73247.31,0.0,0.55668,0.00021,21.17655]
[1779958995143,35.66,73245.98,0.0,0.55643,0.00021,21.17805]
[1779958995290,35.65,73246.61,0.0,0.55656,0.00021,21.17723]
[1779958995346,35.65,73246.61,0.0,0.55656,0.00021,21.17723]
[1779958996115,35.65,73246.61,0.0,0.55656,0.00021,21.17722]
[1779959000147,35.67,73251.53,0.0,0.55756,0.00021,21.17095]
[1779959003028,35.67,73254.08,0.0,0.55808,0.00021,21.1676]
[1779959003178,35.67,73254.08,0.0,0.55808,0.00021,21.1676]
[1779959005528,35.64,73256.7,0.0,0.55866,0.00021,21.16379]
[1779959006186,35.66,73257.53,0.0,0.55881,0.00021,21.1629]
[1779959011221,35.71,73259.1,0.0,0.55908,0.00021,21.15744]
[1779959016038,35.74,73263.07,0.0,0.55985,0.00021,21.15237]
[1779959018417,35.75,73264.61,0.0,0.56015,0.00021,21.15041]
[1779959019104,35.76,73268.37,0.0,0.56091,0.00021,21.14532]
[1779959020882,35.77,73268.99,0.0,0.56103,0.00021,21.1445]
[1779959020902,35.77,73268.99,0.0,0.56103,0.00021,21.1445]
[1779959025161,35.79,73273.13,0.0,0.56185,0.00021,21.13886]
[1779959027145,35.78,73277.3,0.0,0.56272,0.00021,21.13272]
[1779959032369,35.79,73275.81,0.0,0.5624,0.00021,21.135]
[1779959033375,35.79,73270.39,0.0,0.56129,0.00021,21.14276]
[1779959035632,35.79,73268.9,0.0,0.56097,0.00021,21.14492]
[1779959036203,35.8,73269.06,0.0,0.56099,0.00021,21.14482]
[1779959041207,35.81,73268.68,0.0,0.56091,0.00021,21.14538]
[1779959043137,35.78,73260.15,0.0,0.55919,0.00021,21.15686]
[1779959045205,35.76,73268.69,0.0,0.56097,0.00021,21.14488]
[1779959050214,35.72,73265.05,0.0,0.56028,0.00021,21.14945]
[1779959055221,35.68,73264.84,0.0,0.5603,0.00021,21.14925]
[1779959056142,35.65,73259.48,0.0,0.55923,0.00021,21.1563]
[1779959061197,35.64,73259.16,0.0,0.55918,0.00021,21.15667]
[1779959066201,35.63,73257.01,0.0,0.55874,0.00021,21.1595]
[1779959071208,35.63,73253.43,0.0,0.55801,0.00021,21.16421]
[1779959076233,35.62,73253.02,0.0,0.55795,0.00021,21.16085]
[1779959081255,35.61,73249.81,0.0,0.55729,0.00021,21.16501]
[1779959086288,35.61,73251.37,0.0,0.55762,0.00021,21.16289]
[1779959091288,35.6,73250.76,0.0,0.55751,0.00021,21.16362]
[1779959096290,35.59,73251.81,0.0,0.55773,0.00021,21.16217]
[1779959101303,35.58,73252.49,0.0,0.55789,0.00021,21.16118]
[1779959103216,35.58,73260.4,0.0,0.55952,0.00021,21.15049]
[1779959105284,35.56,73262.67,0.0,0.56003,0.00021,21.14707]
[1779959107263,35.55,73266.49,0.0,0.56083,0.00021,21.14162]
[1779959108217,35.55,73272.99,0.0,0.56218,0.00021,21.13234]
[1779959113223,35.55,73276.29,0.0,0.56286,0.00021,21.12755]
[1779959117236,35.55,73280.31,0.0,0.56369,0.00021,21.12163]
[1779959122247,35.55,73281.05,0.0,0.56384,0.00021,21.12054]
[1779959127273,35.55,73280.46,0.0,0.56371,0.00021,21.12144]
[1779959132287,35.55,73282.11,0.0,0.56406,0.00021,21.11516]
[1779959137287,35.55,73281.24,0.0,0.56388,0.00021,21.11649]
[1779959139347,35.56,73285.18,0.0,0.56469,0.00021,21.11057]
[1779959140287,35.56,73289.79,0.0,0.56564,0.00021,21.10353]
[1779959145313,35.56,73289.8,0.0,0.56564,0.00021,21.10352]
[1779959150317,35.56,73289.58,0.0,0.5656,0.00021,21.10387]
[1779959155325,35.56,73288.78,0.0,0.56543,0.00021,21.10512]
[1779959157309,35.56,73281.57,0.0,0.56394,0.00021,21.11605]
[1779959160352,35.56,73280.16,0.0,0.56365,0.00021,21.11817]
[1779959161284,35.56,73275.27,0.0,0.56264,0.00021,21.12538]
[1779959163290,35.57,73271.28,0.0,0.5618,0.00021,21.13124]
[1779959165302,35.58,73269.68,0.0,0.56146,0.00021,21.13363]
[1779959168326,35.57,73262.68,0.0,0.56002,0.00021,21.14343]
[1779959169346,35.57,73258.33,0.0,0.55912,0.00021,21.14939]
[1779959173357,35.57,73253.45,0.0,0.55811,0.00021,21.15593]
[1779959173405,35.57,73253.45,0.0,0.55811,0.00021,21.15593]
[1779959173459,35.57,73253.45,0.0,0.55811,0.00021,21.15593]
[1779959174365,35.57,73253.17,0.0,0.55805,0.00021,21.1563]
[1779959175372,35.57,73243.81,0.0,0.55612,0.00021,21.16851]
[1779959176379,35.57,73243.19,0.0,0.55599,0.00021,21.16931]
[1779959177562,35.57,73242.88,0.0,0.55592,0.00021,21.1697]
[1779959177637,35.57,73242.88,0.0,0.55592,0.00021,21.1697]
[1779959181251,35.57,73250.96,0.0,0.55759,0.00021,21.15924]
[1779959182466,35.57,73264.96,0.0,0.5605,0.00021,21.14019]
[1779959184191,35.57,73265.44,0.0,0.5606,0.00021,21.1395]
[1779959184877,35.57,73265.44,0.0,0.5606,0.00021,21.1395]
[1779959184938,35.57,73265.44,0.0,0.5606,0.00021,21.1395]
[1779959185471,35.56,73277.43,0.0,0.56308,0.00021,21.12225]
[1779959186635,35.56,73277.43,0.0,0.56308,0.00021,21.12225]
[1779959187123,35.56,73280.0,0.0,0.56361,0.00021,21.11846]
[1779959188358,35.57,73287.84,0.0,0.56523,0.00021,21.10666]
[1779959189881,35.57,73287.84,0.0,0.56523,0.00021,21.10666]
[1779959190369,35.57,73287.64,0.0,0.56518,0.00021,21.10697]
[1779959191878,35.57,73287.06,0.0,0.56507,0.00021,21.10402]
[1779959192378,35.57,73288.69,0.0,0.56541,0.00021,21.10153]
[1779959197409,35.57,73287.28,0.0,0.56512,0.00021,21.1037]
[1779959202412,35.57,73285.14,0.0,0.56467,0.00021,21.10697]
[1779959207429,35.57,73285.38,0.0,0.56472,0.00021,21.10663]
[1779959212435,35.57,73285.14,0.0,0.56467,0.00021,21.10702]
[1779959215032,35.57,73285.96,0.0,0.56484,0.00021,21.10578]
[1779959215334,35.57,73271.27,0.0,0.5618,0.00021,21.12748]
[1779959216417,35.57,73273.86,0.0,0.56235,0.00021,21.12366]
[1779959218311,35.57,73280.67,0.0,0.56375,0.00021,21.11366]
[1779959219812,35.58,73282.29,0.0,0.56407,0.00021,21.11136]
[1779959219958,35.58,73282.53,0.0,0.56412,0.00021,21.111]
[1779959221403,35.58,73287.33,0.0,0.56511,0.00021,21.10375]
[1779959226795,35.6,73286.57,0.0,0.56493,0.00021,21.10517]
[1779959231829,35.62,73286.61,0.0,0.5649,0.00021,21.10543]
[1779959236870,35.64,73289.09,0.0,0.56538,0.00021,21.10194]
[1779959241905,35.66,73288.35,0.0,0.5652,0.00021,21.10331]
[1779959242913,35.66,73284.36,0.0,0.56437,0.00021,21.10939]
[1779959246361,35.67,73279.83,0.0,0.56343,0.00021,21.11622]
[1779959247391,35.67,73267.6,0.0,0.5609,0.00021,21.13384]
[1779959248034,35.67,73267.6,0.0,0.5609,0.00021,21.13384]
[1779959248101,35.67,73263.28,0.0,0.56002,0.00021,21.13985]
[1779959248954,35.67,73263.28,0.0,0.56002,0.00021,21.13983]
[1779959254004,35.66,73260.73,0.0,0.55951,0.00021,21.1394]
[1779959259095,35.65,73260.86,0.0,0.55955,0.00021,21.13911]
[1779959265070,35.64,73259.62,0.0,0.55931,0.00021,21.14069]
[1779959270106,35.63,73258.79,0.0,0.55915,0.00021,21.14177]
[1779959274133,35.63,73253.84,0.0,0.55813,0.00021,21.14841]
[1779959279168,35.63,73249.64,0.0,0.55726,0.00021,21.15392]
[1779959281333,35.63,73249.64,0.0,0.55726,0.00021,21.15392]
[1779959281437,35.63,73248.92,0.0,0.55711,0.00021,21.15485]
[1779959282378,35.63,73243.15,0.0,0.55592,0.00021,21.16227]
[1779959287394,35.62,73244.55,0.0,0.55621,0.00021,21.16046]
[1779959290464,35.62,73234.08,0.0,0.55405,0.00021,21.1735]
[1779959292492,35.62,73232.92,0.0,0.55381,0.00021,21.17489]
[1779959293256,35.62,73232.92,0.0,0.55381,0.00021,21.17489]
[1779959293293,35.62,73232.92,0.0,0.55381,0.00021,21.17489]
[1779959296694,35.62,73233.54,0.0,0.55394,0.00021,21.17416]
[1779959297459,35.62,73233.47,0.0,0.55392,0.00021,21.17425]
[1779959302469,35.62,73231.3,0.0,0.55347,0.00021,21.1769]
[1779959307491,35.63,73232.86,0.0,0.55379,0.00021,21.17505]
[1779959312524,35.63,73231.36,0.0,0.55348,0.00021,21.17307]
[1779959313069,35.63,73231.64,0.0,0.55354,0.00021,21.17273]
[1779959313426,35.63,73231.06,0.0,0.55342,0.00021,21.17343]
[1779959317823,35.63,73228.18,0.0,0.55282,0.00021,21.17688]
[1779959317887,35.63,73228.18,0.0,0.55282,0.00021,21.17688]
[1779959321469,35.63,73223.15,0.0,0.55178,0.00021,21.18277]
[1779959322432,35.63,73223.15,0.0,0.55178,0.00021,21.18277]
[1779959322456,35.63,73222.57,0.0,0.55166,0.00021,21.18344]
[1779959325354,35.63,73223.51,0.0,0.55185,0.00021,21.18235]
[1779959325401,35.63,73223.51,0.0,0.55185,0.00021,21.18235]
[1779959330531,35.64,73223.82,0.0,0.55191,0.00021,21.18201]
[1779959336573,35.64,73223.45,0.0,0.55184,0.00021,21.18244]
[1779959342248,35.64,73223.59,0.0,0.55186,0.00021,21.18229]
[1779959347650,35.64,73225.67,0.0,0.5523,0.00021,21.17987]
[1779959348658,35.64,73233.11,0.0,0.55384,0.00021,21.17101]
[1779959353270,35.64,73233.71,0.0,0.55396,0.00021,21.17028]
[1779959353488,35.64,73233.45,0.0,0.55391,0.00021,21.17059]
[1779959354522,35.64,73241.45,0.0,0.55556,0.00021,21.1607]
[1779959357499,35.64,73236.69,0.0,0.55457,0.00021,21.16666]
[1779959360473,35.64,73232.5,0.0,0.5537,0.00021,21.17179]
[1779959365473,35.65,73229.87,0.0,0.55316,0.00021,21.17497]
[1779959370525,35.65,73233.06,0.0,0.55381,0.00021,21.17115]
[1779959375550,35.65,73232.89,0.0,0.55378,0.00021,21.16757]
[1779959376393,35.65,73232.89,0.0,0.55378,0.00021,21.16757]
[1779959376560,35.65,73229.26,0.0,0.55303,0.00021,21.17192]
[1779959381567,35.65,73225.62,0.0,0.55228,0.00021,21.17621]
[1779959386582,35.65,73225.75,0.0,0.55231,0.00021,21.17605]
[1779959391593,35.65,73225.01,0.0,0.55216,0.00021,21.1769]
[1779959395557,35.65,73218.36,0.0,0.55078,0.00021,21.18451]
[1779959400608,35.65,73219.62,0.0,0.55104,0.00021,21.18309]
[1779959405662,35.65,73222.52,0.0,0.55164,0.00021,21.17978]
[1779959406749,35.65,73222.8,0.0,0.5517,0.00021,21.17946]
[1779959407173,35.65,73217.17,0.0,0.55053,0.00021,21.18586]
[1779959410101,35.65,73211.49,0.0,0.54935,0.00021,21.19214]
[1779959411592,35.65,73211.49,0.0,0.54935,0.00021,21.19214]
[1779959411474,35.65,73200.18,0.0,0.547,0.00021,21.20408]
[1779959412270,35.65,73191.38,0.0,0.54517,0.00021,21.21286]
[1779959414467,35.65,73191.38,0.0,0.54517,0.00021,21.21286]
[1779959414568,35.65,73192.97,0.0,0.54551,0.00021,21.2113]
[1779959418272,35.65,73192.95,0.0,0.5455,0.00021,21.2113]
[1779959418374,35.64,73190.69,0.0,0.54504,0.00021,21.2135]
[1779959419011,35.64,73190.69,0.0,0.54504,0.00021,21.2135]
[1779959419280,35.64,73185.36,0.0,0.54393,0.00021,21.21857]
[1779959425400,35.64,73183.25,0.0,0.5435,0.00021,21.2205]
[1779959428723,35.63,73178.87,0.0,0.54259,0.00021,21.22448]
[1779959428872,35.63,73178.87,0.0,0.54259,0.00021,21.22448]
[1779959429243,35.63,73178.87,0.0,0.54259,0.00021,21.22448]
[1779959430246,35.63,73174.03,0.0,0.54158,0.00021,21.22877]
[1779959432261,35.63,73168.43,0.0,0.54042,0.00021,21.22975]
[1779959435632,35.62,73161.35,0.0,0.53896,0.00021,21.2355]
[1779959436127,35.62,73161.35,0.0,0.53896,0.00021,21.2355]
[1779959436664,35.62,73158.91,0.0,0.53845,0.00021,21.23743]
[1779959437055,35.62,73158.91,0.0,0.53845,0.00021,21.23743]
[1779959437066,35.62,73158.91,0.0,0.53845,0.00021,21.23743]
[1779959437157,35.62,73158.91,0.0,0.53845,0.00021,21.23743]
[1779959437578,35.62,73158.91,0.0,0.53845,0.00021,21.23743]
[1779959437679,35.62,73155.76,0.0,0.53779,0.00021,21.23988]
[1779959438329,35.62,73155.76,0.0,0.53779,0.00021,21.23988]
[1779959438485,35.62,73155.76,0.0,0.53779,0.00021,21.23988]
[1779959438585,35.62,73154.83,0.0,0.5376,0.00021,21.2406]
[1779959440934,35.62,73155.15,0.0,0.53767,0.00021,21.24036]
[1779959441328,35.62,73155.22,0.0,0.53768,0.00021,21.24031]
[1779959446291,35.62,73154.12,0.0,0.53745,0.00021,21.24116]
[1779959449383,35.63,73161.37,0.0,0.53896,0.00021,21.23552]
[1779959454419,35.63,73163.43,0.0,0.53938,0.00021,21.23389]
[1779959459455,35.64,73162.74,0.0,0.53923,0.00021,21.23446]
[1779959464497,35.64,73164.01,0.0,0.5395,0.00021,21.23343]
[1779959468517,35.64,73171.99,0.0,0.54116,0.00021,21.22675]
[1779959472550,35.64,73166.53,0.0,0.54002,0.00021,21.23137]
[1779959477588,35.64,73163.58,0.0,0.5394,0.00021,21.23381]
[1779959480910,35.65,73161.65,0.0,0.539,0.00021,21.23538]
[1779959481615,35.64,73158.2,0.0,0.53828,0.00021,21.2381]
[1779959484635,35.64,73153.41,0.0,0.53728,0.00021,21.24177]
[1779959489673,35.64,73151.53,0.0,0.53689,0.00021,21.24318]
[1779959494708,35.65,73152.59,0.0,0.53712,0.00021,21.23859]
[1779959499744,35.65,73155.04,0.0,0.53763,0.00021,21.23674]
[1779959504054,35.65,73157.7,0.0,0.53818,0.00021,21.2347]
[1779959504165,35.65,73157.7,0.0,0.53818,0.00021,21.2347]
[1779959504252,35.65,73162.22,0.0,0.53912,0.00021,21.23113]
[1779959506516,35.65,73173.85,0.0,0.54154,0.00021,21.22139]
[1779959506978,35.65,73171.84,0.0,0.54112,0.00021,21.22312]
[1779959513453,35.64,73174.73,0.0,0.54173,0.00021,21.22058]
[1779959519155,35.63,73174.62,0.0,0.54172,0.00021,21.22063]
[1779959525180,35.62,73174.83,0.0,0.54177,0.00021,21.2204]
[1779959530207,35.62,73176.28,0.0,0.54208,0.00021,21.21909]
[1779959530248,35.62,73176.28,0.0,0.54208,0.00021,21.21909]
[1779959530524,35.61,73186.44,0.0,0.54419,0.00021,21.20977]
[1779959532409,35.61,73186.7,0.0,0.54425,0.00021,21.20951]
[1779959538013,35.6,73184.71,0.0,0.54384,0.00021,21.21134]
[1779959543663,35.6,73181.95,0.0,0.54328,0.00021,21.21386]
[1779959549092,35.59,73181.54,0.0,0.5432,0.00021,21.2142]
[1779959555135,35.58,73180.35,0.0,0.54296,0.00021,21.21144]
[1779959559509,35.58,73179.77,0.0,0.54284,0.00021,21.21194]
[1779959559536,35.58,73179.77,0.0,0.54284,0.00021,21.21194]
[1779959565233,35.57,73179.82,0.0,0.54286,0.00021,21.21186]
[1779959571284,35.56,73181.13,0.0,0.54314,0.00021,21.21063]
[1779959577296,35.55,73179.87,0.0,0.54289,0.00021,21.21173]
[1779959582332,35.55,73179.22,0.0,0.54276,0.00021,21.2123]
[1779959587366,35.54,73178.47,0.0,0.5426,0.00021,21.21295]
[1779959592404,35.54,73178.02,0.0,0.54251,0.00021,21.21333]
[1779959597424,35.54,73177.28,0.0,0.54236,0.00021,21.21398]
[1779959598735,35.53,73182.87,0.0,0.54353,0.00021,21.20886]
[1779959601467,35.53,73186.3,0.0,0.54425,0.00021,21.20562]
[1779959606502,35.53,73186.01,0.0,0.54419,0.00021,21.20588]
[1779959611537,35.53,73184.71,0.0,0.54393,0.00021,21.20329]
[1779959613734,35.53,73178.16,0.0,0.54256,0.00021,21.20933]
[1779959618904,35.52,73179.86,0.0,0.54292,0.00021,21.20777]
[1779959624628,35.52,73179.69,0.0,0.54289,0.00021,21.2079]
[1779959629663,35.52,73178.96,0.0,0.54274,0.00021,21.20855]
[1779959634698,35.51,73179.04,0.0,0.54275,0.00021,21.20847]
[1779959639734,35.51,73177.88,0.0,0.54252,0.00021,21.2095]
[1779959641748,35.51,73171.48,0.0,0.54118,0.00021,21.21516]
[1779959644769,35.51,73175.43,0.0,0.54201,0.00021,21.21168]
[1779959649805,35.5,73175.59,0.0,0.54204,0.00021,21.21151]
[1779959654842,35.5,73172.04,0.0,0.54131,0.00021,21.21462]
[1779959659877,35.49,73173.3,0.0,0.54157,0.00021,21.2135]
[1779959664911,35.49,73173.39,0.0,0.54159,0.00021,21.2134]
[1779959668941,35.49,73177.65,0.0,0.54249,0.00021,21.2096]
[1779959674596,35.49,73179.43,0.0,0.54287,0.00021,21.20415]
[1779959679015,35.48,73184.16,0.0,0.54386,0.00021,21.19976]
[1779959684677,35.48,73180.66,0.0,0.54313,0.00021,21.20301]
[1779959691099,35.48,73177.43,0.0,0.54246,0.00021,21.20593]
[1779959696139,35.48,73178.23,0.0,0.54263,0.00021,21.2052]
[1779959701170,35.47,73181.62,0.0,0.54334,0.00021,21.20208]
[1779959705716,35.47,73180.87,0.0,0.54318,0.00021,21.20276]
[1779959705769,35.47,73180.87,0.0,0.54318,0.00021,21.20276]
[1779959705871,35.47,73180.69,0.0,0.54314,0.00021,21.20293]
[1779959705998,35.47,73180.69,0.0,0.54314,0.00021,21.20293]
[1779959706046,35.47,73180.69,0.0,0.54314,0.00021,21.20293]
[1779959707710,35.47,73180.69,0.0,0.54314,0.00021,21.20292]
[1779959707740,35.47,73180.69,0.0,0.54314,0.00021,21.20292]
[1779959707811,35.47,73190.91,0.0,0.54528,0.00021,21.19319]
[1779959709359,35.47,73190.47,0.0,0.54519,0.00021,21.19362]
[1779959711382,35.47,73174.95,0.0,0.54194,0.00021,21.20811]
[1779959712247,35.47,73174.95,0.0,0.54194,0.00021,21.20811]
[1779959714888,35.47,73179.15,0.0,0.54282,0.00021,21.20432]
[1779959720303,35.47,73179.58,0.0,0.54292,0.00021,21.20391]
[1779959724958,35.46,73172.24,0.0,0.54138,0.00021,21.21046]
[1779959730372,35.46,73172.69,0.0,0.54148,0.00021,21.21004]
[1779959736416,35.45,73174.2,0.0,0.54181,0.00021,21.20488]
[1779959741451,35.45,73175.44,0.0,0.54207,0.00021,21.20376]
[1779959746486,35.45,73176.77,0.0,0.54235,0.00021,21.20255]
[1779959753535,35.44,73176.55,0.0,0.54231,0.00021,21.20273]
[1779959759578,35.44,73176.84,0.0,0.54237,0.00021,21.20245]
[1779959764612,35.44,73179.2,0.0,0.54287,0.00021,21.2003]
[1779959771661,35.43,73179.97,0.0,0.54303,0.00021,21.19957]
[1779959778712,35.43,73183.39,0.0,0.54375,0.00021,21.19637]
[1779959783745,35.43,73181.69,0.0,0.5434,0.00021,21.19794]
[1779959788758,35.42,73182.91,0.0,0.54366,0.00021,21.19679]
[1779959794823,35.42,73187.9,0.0,0.54471,0.00021,21.18819]
[1779959799856,35.42,73187.28,0.0,0.54459,0.00021,21.18878]
[1779959804892,35.41,73186.1,0.0,0.54434,0.00021,21.18989]
[1779959809928,35.41,73184.59,0.0,0.54403,0.00021,21.19131]
[1779959815973,35.41,73185.57,0.0,0.54424,0.00021,21.19035]
[1779959821007,35.4,73186.18,0.0,0.54437,0.00021,21.18975]
[1779959826042,35.4,73187.92,0.0,0.54474,0.00021,21.18806]
[1779959831077,35.4,73188.16,0.0,0.54479,0.00021,21.18781]
[1779959833577,35.4,73188.43,0.0,0.54485,0.00021,21.18755]
[1779959834121,35.4,73201.72,0.0,0.54763,0.00021,21.17412]
[1779959835107,35.4,73201.72,0.0,0.54763,0.00021,21.17412]
[1779959840131,35.4,73200.89,0.0,0.54745,0.00021,21.17499]
[1779959844139,35.4,73206.78,0.0,0.54869,0.00021,21.16874]
[1779959848060,35.4,73210.58,0.0,0.54948,0.00021,21.16461]
[1779959853074,35.4,73210.24,0.0,0.54941,0.00021,21.16118]
[1779959858114,35.41,73208.06,0.0,0.54895,0.00021,21.16358]
[1779959859157,35.41,73201.33,0.0,0.54754,0.00021,21.17076]
[1779959864179,35.41,73202.43,0.0,0.54777,0.00021,21.16961]
[1779959869204,35.41,73202.54,0.0,0.5478,0.00021,21.1695]
[1779959874229,35.41,73203.58,0.0,0.54801,0.00021,21.16841]
[1779959879262,35.41,73205.31,0.0,0.54837,0.00021,21.16657]
[1779959882123,35.41,73212.87,0.0,0.54995,0.00021,21.15833]
[1779959887146,35.41,73214.8,0.0,0.55035,0.00021,21.15619]
[1779959892156,35.42,73213.83,0.0,0.55015,0.00021,21.1573]
[1779959897172,35.42,73213.32,0.0,0.55004,0.00021,21.15789]
[1779959902188,35.42,73215.17,0.0,0.55042,0.00021,21.15583]
[1779959907212,35.42,73216.78,0.0,0.55076,0.00021,21.15402]
[1779959912235,35.43,73216.7,0.0,0.55074,0.00021,21.15031]
[1779959912649,35.43,73216.7,0.0,0.55074,0.00021,21.15031]
[1779959912922,35.43,73216.7,0.0,0.55074,0.00021,21.15031]
[1779959913061,35.43,73216.7,0.0,0.55074,0.00021,21.15031]
[1779959913124,35.43,73216.7,0.0,0.55074,0.00021,21.15031]
[1779959913225,35.43,73220.5,0.0,0.55154,0.00021,21.14596]
[1779959913315,35.43,73220.5,0.0,0.55154,0.00021,21.14596]
[1779959913443,35.43,73220.5,0.0,0.55154,0.00021,21.14596]
[1779959913536,35.43,73220.5,0.0,0.55154,0.00021,21.14596]
[1779959913650,35.43,73220.5,0.0,0.55154,0.00021,21.14596]
[1779959913693,35.43,73220.5,0.0,0.55154,0.00021,21.14596]
[1779959913864,35.43,73220.5,0.0,0.55154,0.00021,21.14596]
[1779959914143,35.43,73231.03,0.0,0.55374,0.00021,21.13344]
[1779959914780,35.43,73231.03,0.0,0.55374,0.00021,21.13344]
[1779959914806,35.43,73230.91,0.0,0.55371,0.00021,21.1336]
[1779959915667,35.43,73230.91,0.0,0.55371,0.00021,21.13361]
[1779959917756,35.43,73230.77,0.0,0.55368,0.00021,21.13379]
[1779959917903,35.43,73232.37,0.0,0.55401,0.00021,21.13185]
[1779959923724,35.44,73232.64,0.0,0.55406,0.00021,21.13158]
[1779959926743,35.44,73242.48,0.0,0.55611,0.00021,21.11926]
[1779959929430,35.45,73242.92,0.0,0.55619,0.00021,21.11872]
[1779959930178,35.45,73239.84,0.0,0.55555,0.00021,21.12269]
[1779959935186,35.46,73239.09,0.0,0.55538,0.00021,21.1237]
[1779959940212,35.46,73239.45,0.0,0.55545,0.00021,21.12332]
[1779959940223,35.47,73235.22,0.0,0.55456,0.00021,21.12863]
[1779959945248,35.47,73236.26,0.0,0.55477,0.00021,21.12739]
[1779959950261,35.48,73238.1,0.0,0.55515,0.00021,21.12514]
[1779959955263,35.49,73236.92,0.0,0.55489,0.00021,21.12671]
[1779959960263,35.49,73236.56,0.0,0.55481,0.00021,21.12722]
[1779959965271,35.5,73236.41,0.0,0.55477,0.00021,21.12748]
[1779959968930,35.51,73236.8,0.0,0.55484,0.00021,21.12705]
[1779959968941,35.51,73236.8,0.0,0.55484,0.00021,21.12705]
[1779959969045,35.51,73236.8,0.0,0.55484,0.00021,21.12705]
[1779959971059,35.51,73241.59,0.0,0.55584,0.00021,21.11721]
[1779959974798,35.52,73244.03,0.0,0.55634,0.00021,21.11413]
[1779959975087,35.52,73243.15,0.0,0.55616,0.00021,21.11528]
[1779959977106,35.52,73238.94,0.0,0.55528,0.00021,21.12068]
[1779959982136,35.53,73240.09,0.0,0.55551,0.00021,21.11929]
[1779959983809,35.53,73242.07,0.0,0.55592,0.00021,21.11677]
[1779959983842,35.53,73242.07,0.0,0.55592,0.00021,21.11677]
[1779959989185,35.52,73243.1,0.0,0.55614,0.00021,21.11542]
[1779959994222,35.52,73243.93,0.0,0.55632,0.00021,21.11431]
[1779959999256,35.52,73245.12,0.0,0.55657,0.00021,21.11273]
[1779960004295,35.51,73246.48,0.0,0.55686,0.00021,21.11092]
[1779960009327,35.51,73247.46,0.0,0.55707,0.00021,21.1096]
[1779960014365,35.5,73245.06,0.0,0.55657,0.00021,21.11268]
[1779960019397,35.5,73243.08,0.0,0.55617,0.00021,21.11517]
[1779960024328,35.49,73238.01,0.0,0.55512,0.00021,21.12155]
[1779960028467,35.49,73231.68,0.0,0.55381,0.00021,21.12935]
[1779960034510,35.49,73228.74,0.0,0.5532,0.00021,21.12909]
[1779960039954,35.49,73230.74,0.0,0.55362,0.00021,21.12667]
[1779960042566,35.49,73236.67,0.0,0.55486,0.00021,21.11936]
[1779960047601,35.48,73237.7,0.0,0.55507,0.00021,21.11804]
[1779960052640,35.48,73239.28,0.0,0.55541,0.00021,21.11602]
[1779960057169,35.48,73239.33,0.0,0.55542,0.00021,21.11595]
[1779960057304,35.48,73241.34,0.0,0.55584,0.00021,21.11338]
[1779960060327,35.48,73250.52,0.0,0.55775,0.00021,21.10144]
[1779960065125,35.48,73255.62,0.0,0.55881,0.00021,21.09462]
[1779960067239,35.48,73255.62,0.0,0.55881,0.00021,21.09463]
[1779960067279,35.48,73255.62,0.0,0.55881,0.00021,21.09463]
[1779960067377,35.48,73264.77,0.0,0.56071,0.00021,21.08197]
[1779960068775,35.48,73269.26,0.0,0.56164,0.00021,21.07559]
[1779960070266,35.48,73269.26,0.0,0.56164,0.00021,21.07559]
[1779960070303,35.48,73269.26,0.0,0.56164,0.00021,21.07559]
[1779960071362,35.48,73280.22,0.0,0.56392,0.00021,21.05953]
[1779960073070,35.48,73282.05,0.0,0.5643,0.00021,21.05677]
[1779960073393,35.49,73282.25,0.0,0.56433,0.00021,21.05649]
[1779960075295,35.49,73277.85,0.0,0.56342,0.00021,21.0631]
[1779960075769,35.49,73277.85,0.0,0.56342,0.00021,21.0631]
[1779960076345,35.49,73275.88,0.0,0.56301,0.00021,21.06603]
[1779960077360,35.49,73267.25,0.0,0.56121,0.00021,21.07854]
[1779960078380,35.49,73260.76,0.0,0.55987,0.00021,21.08766]
[1779960078494,35.49,73260.76,0.0,0.55987,0.00021,21.08766]
[1779960079382,35.49,73253.14,0.0,0.55828,0.00021,21.09807]
[1779960081514,35.49,73251.76,0.0,0.55799,0.00021,21.09992]
[1779960081848,35.49,73252.08,0.0,0.55806,0.00021,21.09949]
[1779960086929,35.49,73252.79,0.0,0.55821,0.00021,21.09854]
[1779960092479,35.49,73254.92,0.0,0.55866,0.00021,21.09182]
[1779960097963,35.48,73258.8,0.0,0.55947,0.00021,21.08646]
[1779960102975,35.48,73255.06,0.0,0.5587,0.00021,21.09154]
[1779960103288,35.48,73261.5,0.0,0.56004,0.00021,21.08269]
[1779960104077,35.48,73261.5,0.0,0.56004,0.00021,21.08269]
[1779960104332,35.48,73278.77,0.0,0.56363,0.00021,21.0578]
[1779960105332,35.48,73280.36,0.0,0.56396,0.00021,21.05542]
[1779960110356,35.48,73282.07,0.0,0.56432,0.00021,21.05285]
[1779960115370,35.48,73283.02,0.0,0.56451,0.00021,21.05142]
[1779960117374,35.48,73275.6,0.0,0.56297,0.00021,21.06252]
[1779960118410,35.48,73270.88,0.0,0.56199,0.00021,21.06941]
[1779960122645,35.49,73269.44,0.0,0.56168,0.00021,21.07153]
[1779960122725,35.49,73269.44,0.0,0.56168,0.00021,21.07153]
[1779960123305,35.49,73266.48,0.0,0.56107,0.00021,21.07576]
[1779960127175,35.48,73262.07,0.0,0.56015,0.00021,21.08195]
[1779960132379,35.48,73261.19,0.0,0.55998,0.00021,21.08312]
[1779960137524,35.47,73259.31,0.0,0.55959,0.00021,21.08566]
[1779960137569,35.47,73259.31,0.0,0.55959,0.00021,21.08566]
[1779960143287,35.47,73257.57,0.0,0.55924,0.00021,21.08797]
[1779960148322,35.46,73259.85,0.0,0.55972,0.00021,21.08478]
[1779960151344,35.46,73264.08,0.0,0.56061,0.00021,21.07501]
[1779960157386,35.46,73266.41,0.0,0.56111,0.00021,21.07166]
[1779960163428,35.45,73268.54,0.0,0.56156,0.00021,21.06857]
[1779960168463,35.45,73271.04,0.0,0.56208,0.00021,21.06492]
[1779960173499,35.44,73272.07,0.0,0.5623,0.00021,21.06338]
[1779960180548,35.44,73273.55,0.0,0.56261,0.00021,21.06116]
[1779960185583,35.44,73275.32,0.0,0.56299,0.00021,21.05852]
[1779960190618,35.44,73277.95,0.0,0.56353,0.00021,21.05462]
[1779960195655,35.44,73280.28,0.0,0.56401,0.00021,21.0512]
[1779960203709,35.44,73280.98,0.0,0.56415,0.00021,21.05016]
[1779960208270,35.44,73281.57,0.0,0.56428,0.00021,21.04928]
[1779960208323,35.44,73281.57,0.0,0.56428,0.00021,21.04928]
[1779960210278,35.45,73283.25,0.0,0.56462,0.00021,21.04677]
[1779960210371,35.45,73290.81,0.0,0.56619,0.00021,21.03513]
[1779960215793,35.45,73290.4,0.0,0.56611,0.00021,21.03196]
[1779960220829,35.45,73291.26,0.0,0.56629,0.00021,21.03065]
[1779960226312,35.46,73291.66,0.0,0.56636,0.00021,21.03007]
[1779960232918,35.46,73290.36,0.0,0.56608,0.00021,21.03222]
[1779960237953,35.47,73284.89,0.0,0.56494,0.00021,21.04074]
[1779960238959,35.47,73281.08,0.0,0.56414,0.00021,21.04653]
[1779960243994,35.48,73282.65,0.0,0.56446,0.00021,21.04427]
[1779960249030,35.49,73283.83,0.0,0.56469,0.00021,21.04258]
[1779960254063,35.49,73284.27,0.0,0.56477,0.00021,21.042]
[1779960259099,35.5,73286.4,0.0,0.5652,0.00021,21.03885]
[1779960265141,35.51,73284.37,0.0,0.56477,0.00021,21.04206]
[1779960273200,35.52,73287.36,0.0,0.56538,0.00021,21.03378]
[1779960279240,35.53,73287.1,0.0,0.56532,0.00021,21.03428]
[1779960285282,35.53,73288.76,0.0,0.56565,0.00021,21.03182]
[1779960290317,35.54,73286.34,0.0,0.56514,0.00021,21.03562]
[1779960295352,35.55,73283.11,0.0,0.56446,0.00021,21.04062]
[1779960300387,35.55,73284.23,0.0,0.56468,0.00021,21.03902]
[1779960305421,35.56,73283.61,0.0,0.56454,0.00021,21.04005]
[1779960310456,35.57,73287.2,0.0,0.56527,0.00021,21.03468]
[1779960315493,35.58,73287.1,0.0,0.56524,0.00021,21.03493]
[1779960320527,35.58,73287.93,0.0,0.5654,0.00021,21.03374]
[1779960325466,35.59,73291.34,0.0,0.5661,0.00021,21.02852]
[1779960325499,35.59,73291.34,0.0,0.5661,0.00021,21.02852]
[1779960325501,35.59,73291.13,0.0,0.56606,0.00021,21.02886]
[1779960330595,35.59,73292.57,0.0,0.56635,0.00021,21.02669]
[1779960335638,35.6,73296.33,0.0,0.56713,0.00021,21.01699]
[1779960340674,35.6,73294.92,0.0,0.56683,0.00021,21.01926]
[1779960345708,35.6,73293.06,0.0,0.56644,0.00021,21.02222]
[1779960350340,35.6,73285.79,0.0,0.56494,0.00021,21.03346]
[1779960355778,35.61,73285.59,0.0,0.56489,0.00021,21.03383]
[1779960360813,35.61,73286.34,0.0,0.56504,0.00021,21.03275]
[1779960365848,35.62,73285.59,0.0,0.56487,0.00021,21.03394]
[1779960370884,35.62,73282.13,0.0,0.56415,0.00021,21.03922]
[1779960375917,35.63,73281.08,0.0,0.56393,0.00021,21.04085]
[1779960380953,35.63,73284.44,0.0,0.56462,0.00021,21.03587]
[1779960385988,35.63,73284.19,0.0,0.56456,0.00021,21.03627]
[1779960392031,35.64,73285.8,0.0,0.5649,0.00021,21.03001]
[1779960397138,35.64,73287.92,0.0,0.56534,0.00021,21.0268]
[1779960403107,35.64,73291.19,0.0,0.56601,0.00021,21.02178]
[1779960408359,35.64,73292.98,0.0,0.56638,0.00021,21.01901]
[1779960413177,35.64,73287.63,0.0,0.56527,0.00021,21.0273]
[1779960418213,35.64,73286.09,0.0,0.56495,0.00021,21.02968]
[1779960423247,35.65,73285.87,0.0,0.5649,0.00021,21.03005]
[1779960424626,35.65,73285.87,0.0,0.5649,0.00021,21.03005]
[1779960424715,35.65,73285.87,0.0,0.5649,0.00021,21.03005]
[1779960424696,35.65,73279.45,0.0,0.56357,0.00021,21.03969]
[1779960425200,35.65,73279.45,0.0,0.56357,0.00021,21.03969]
[1779960425237,35.65,73279.45,0.0,0.56357,0.00021,21.03969]
[1779960425496,35.65,73279.45,0.0,0.56357,0.00021,21.03969]
[1779960425538,35.65,73279.45,0.0,0.56357,0.00021,21.03969]
[1779960425637,35.65,73279.13,0.0,0.5635,0.00021,21.04017]
[1779960425775,35.65,73279.13,0.0,0.5635,0.00021,21.04017]
[1779960425985,35.65,73279.13,0.0,0.5635,0.00021,21.04017]
[1779960427473,35.65,73279.13,0.0,0.5635,0.00021,21.04017]
[1779960427660,35.65,73279.13,0.0,0.5635,0.00021,21.04017]
[1779960429290,35.65,73274.9,0.0,0.56262,0.00021,21.04641]
[1779960430478,35.65,73274.9,0.0,0.56262,0.00021,21.04641]
[1779960430706,35.65,73276.94,0.0,0.56304,0.00021,21.04346]
[1779960436338,35.66,73279.26,0.0,0.56351,0.00021,21.04011]
[1779960437345,35.66,73284.93,0.0,0.56468,0.00021,21.03165]
[1779960442380,35.66,73284.29,0.0,0.56455,0.00021,21.03266]
[1779960447417,35.67,73284.35,0.0,0.56455,0.00021,21.03261]
[1779960449429,35.67,73280.03,0.0,0.56366,0.00021,21.03909]
[1779960455472,35.67,73278.65,0.0,0.56337,0.00021,21.03736]
[1779960460509,35.68,73281.61,0.0,0.56398,0.00021,21.03303]
[1779960470579,35.69,73281.22,0.0,0.56389,0.00021,21.03372]
[1779960475613,35.69,73281.38,0.0,0.56391,0.00021,21.03353]
[1779960481655,35.7,73280.93,0.0,0.56381,0.00021,21.03426]
[1779960486803,35.7,73282.14,0.0,0.56406,0.00021,21.0325]
[1779960496760,35.7,73280.41,0.0,0.56369,0.00021,21.03514]
[1779960502068,35.71,73279.64,0.0,0.56353,0.00021,21.03631]
[1779960507193,35.71,73278.61,0.0,0.56331,0.00021,21.03787]
[1779960512877,35.71,73277.52,0.0,0.56309,0.00021,21.03566]
[1779960517936,35.72,73276.24,0.0,0.56282,0.00021,21.03757]
[1779960522970,35.72,73276.77,0.0,0.56293,0.00021,21.03684]
[1779960528003,35.72,73279.47,0.0,0.56348,0.00021,21.03291]
[1779960539821,35.73,73279.35,0.0,0.56345,0.00021,21.03312]
[1779960545122,35.73,73279.21,0.0,0.56342,0.00021,21.0334]
[1779960550784,35.73,73275.92,0.0,0.56273,0.00021,21.03825]
[1779960558143,35.74,73275.97,0.0,0.56274,0.00021,21.03821]
[1779960564254,35.74,73275.5,0.0,0.56263,0.00021,21.03897]
[1779960568282,35.75,73279.53,0.0,0.56346,0.00021,21.03311]
[1779960573430,35.75,73281.68,0.0,0.56391,0.00021,21.02611]
[1779960578528,35.75,73282.63,0.0,0.5641,0.00021,21.02473]
[1779960584394,35.75,73284.83,0.0,0.56455,0.00021,21.02149]
[1779960589429,35.76,73285.89,0.0,0.56476,0.00021,21.01992]
[1779960593464,35.76,73290.55,0.0,0.56572,0.00021,21.01286]
[1779960598497,35.76,73287.29,0.0,0.56505,0.00021,21.01785]
[1779960603533,35.76,73286.98,0.0,0.56498,0.00021,21.01835]
[1779960608567,35.76,73287.27,0.0,0.56504,0.00021,21.01794]
[1779960613605,35.77,73286.23,0.0,0.56482,0.00021,21.01954]
[1779960618639,35.77,73287.55,0.0,0.56509,0.00021,21.01757]
[1779960623674,35.77,73287.56,0.0,0.56509,0.00021,21.01759]
[1779960628711,35.77,73282.25,0.0,0.56399,0.00021,21.02559]
[1779960633745,35.78,73281.51,0.0,0.56384,0.00021,21.02288]
[1779960634752,35.78,73277.71,0.0,0.56306,0.00021,21.02848]
[1779960637625,35.78,73278.75,0.0,0.56327,0.00021,21.02698]
[1779960637751,35.78,73278.75,0.0,0.56327,0.00021,21.02698]
[1779960637977,35.78,73270.16,0.0,0.56149,0.00021,21.03939]
[1779960640796,35.78,73268.24,0.0,0.5611,0.00021,21.04208]
[1779960641478,35.78,73268.24,0.0,0.5611,0.00021,21.04208]
[1779960641803,35.78,73268.83,0.0,0.56122,0.00021,21.04123]
[1779960646839,35.77,73269.61,0.0,0.56139,0.00021,21.04005]
[1779960651873,35.76,73267.67,0.0,0.56101,0.00021,21.04269]
[1779960657919,35.75,73264.57,0.0,0.56038,0.00021,21.04693]
[1779960662956,35.75,73262.16,0.0,0.55989,0.00021,21.05019]
[1779960668024,35.74,73260.98,0.0,0.55965,0.00021,21.05175]
[1779960673030,35.74,73265.95,0.0,0.56069,0.00021,21.04479]
[1779960678064,35.73,73265.14,0.0,0.56053,0.00021,21.04586]
[1779960683101,35.72,73263.31,0.0,0.56016,0.00021,21.04834]
[1779960688135,35.72,73267.26,0.0,0.56098,0.00021,21.04278]
[1779960693460,35.72,73268.28,0.0,0.56121,0.00021,21.03745]
[1779960699212,35.71,73268.05,0.0,0.56117,0.00021,21.0377]
[1779960704256,35.7,73268.08,0.0,0.56118,0.00021,21.0376]
[1779960708809,35.7,73268.34,0.0,0.56124,0.00021,21.0372]
[1779960708839,35.7,73268.34,0.0,0.56124,0.00021,21.0372]
[1779960710046,35.7,73255.75,0.0,0.55864,0.00021,21.05452]
[1779960711102,35.7,73255.4,0.0,0.55856,0.00021,21.05498]
[1779960716127,35.69,73255.33,0.0,0.55856,0.00021,21.05503]
[1779960721154,35.69,73256.23,0.0,0.55875,0.00021,21.05376]
[1779960721725,35.69,73256.23,0.0,0.55875,0.00021,21.05376]
[1779960721990,35.69,73256.24,0.0,0.55875,0.00021,21.05374]
[1779960722267,35.69,73256.24,0.0,0.55875,0.00021,21.05374]
[1779960723072,35.69,73253.99,0.0,0.55829,0.00021,21.05675]
[1779960728090,35.68,73253.25,0.0,0.55814,0.00021,21.05769]
[1779960733144,35.68,73253.48,0.0,0.5582,0.00021,21.05731]
[1779960736048,35.67,73260.73,0.0,0.5597,0.00021,21.04747]
[1779960739933,35.67,73260.87,0.0,0.55974,0.00021,21.04723]
[1779960740093,35.67,73260.87,0.0,0.55974,0.00021,21.04723]
[1779960739975,35.67,73261.39,0.0,0.55985,0.00021,21.04652]
[1779960740184,35.67,73261.39,0.0,0.55985,0.00021,21.04652]
[1779960740299,35.67,73261.39,0.0,0.55985,0.00021,21.04652]
[1779960740375,35.67,73261.39,0.0,0.55985,0.00021,21.04652]
[1779960740597,35.67,73261.39,0.0,0.55985,0.00021,21.04652]
[1779960740740,35.67,73261.39,0.0,0.55985,0.00021,21.04652]
[1779960740760,35.67,73261.39,0.0,0.55985,0.00021,21.04652]
[1779960740813,35.67,73261.39,0.0,0.55985,0.00021,21.04652]
[1779960740975,35.67,73261.39,0.0,0.55985,0.00021,21.04652]
[1779960741045,35.67,73261.39,0.0,0.55985,0.00021,21.04652]
[1779960741119,35.67,73261.39,0.0,0.55985,0.00021,21.04652]
[1779960741139,35.67,73261.39,0.0,0.55985,0.00021,21.04652]
[1779960741077,35.67,73267.84,0.0,0.56118,0.00021,21.0375]
[1779960741249,35.67,73267.84,0.0,0.56118,0.00021,21.0375]
[1779960741288,35.67,73267.84,0.0,0.56118,0.00021,21.0375]
[1779960741341,35.67,73267.84,0.0,0.56118,0.00021,21.0375]
[1779960741391,35.67,73267.84,0.0,0.56118,0.00021,21.0375]
[1779960741540,35.67,73267.84,0.0,0.56118,0.00021,21.0375]
[1779960742132,35.66,73277.15,0.0,0.56312,0.00021,21.02405]
[1779960742681,35.66,73277.15,0.0,0.56312,0.00021,21.02405]
[1779960743051,35.67,73277.25,0.0,0.56313,0.00021,21.02392]
[1779960745633,35.67,73280.97,0.0,0.5639,0.00021,21.01842]
[1779960751589,35.67,73282.2,0.0,0.56416,0.00021,21.0128]
[1779960756625,35.67,73280.95,0.0,0.5639,0.00021,21.01467]
[1779960761661,35.68,73283.17,0.0,0.56435,0.00021,21.01142]
[1779960766695,35.68,73284.0,0.0,0.56452,0.00021,21.01023]
[1779960771729,35.68,73285.14,0.0,0.56475,0.00021,21.00854]
[1779960776764,35.68,73287.7,0.0,0.56528,0.00021,21.00465]
[1779960781799,35.69,73287.9,0.0,0.56531,0.00021,21.00439]
[1779960786835,35.69,73288.79,0.0,0.56549,0.00021,21.00309]
[1779960791870,35.7,73289.06,0.0,0.56554,0.00021,21.00273]
[1779960797912,35.7,73288.85,0.0,0.56549,0.00021,21.0031]
[1779960802945,35.7,73290.04,0.0,0.56573,0.00021,21.00133]
[1779960807982,35.71,73289.89,0.0,0.5657,0.00021,21.0016]
[1779960812014,35.71,73286.2,0.0,0.56494,0.00021,21.00341]
[1779960817049,35.71,73288.75,0.0,0.56546,0.00021,20.99961]
[1779960822096,35.72,73287.58,0.0,0.56521,0.00021,21.00143]
[1779960827130,35.72,73287.99,0.0,0.56529,0.00021,21.00087]
[1779960833171,35.73,73288.17,0.0,0.56532,0.00021,21.00066]
[1779960838206,35.73,73289.46,0.0,0.56558,0.00021,20.99875]
[1779960839509,35.73,73289.46,0.0,0.56558,0.00021,20.99875]
[1779960839571,35.73,73289.46,0.0,0.56558,0.00021,20.99875]
[1779960839673,35.73,73289.46,0.0,0.56558,0.00021,20.99875]
[1779960839790,35.73,73289.46,0.0,0.56558,0.00021,20.99875]
[1779960839919,35.73,73289.46,0.0,0.56558,0.00021,20.99875]
[1779960839946,35.73,73289.46,0.0,0.56558,0.00021,20.99875]
[1779960840124,35.73,73289.46,0.0,0.56558,0.00021,20.99875]
[1779960840223,35.73,73289.19,0.0,0.56552,0.00021,20.99919]
[1779960842485,35.74,73287.63,0.0,0.5652,0.00021,21.00159]
[1779960843243,35.73,73287.63,0.0,0.5652,0.00021,21.00158]
[1779960848278,35.73,73286.41,0.0,0.56495,0.00021,21.00343]
[1779960850781,35.74,73286.52,0.0,0.56497,0.00021,21.00327]
[1779960850891,35.74,73286.52,0.0,0.56497,0.00021,21.00327]
[1779960850930,35.74,73286.52,0.0,0.56497,0.00021,21.00327]
[1779960850989,35.74,73286.52,0.0,0.56497,0.00021,21.00327]
[1779960851151,35.74,73286.52,0.0,0.56497,0.00021,21.00327]
[1779960851200,35.74,73286.52,0.0,0.56497,0.00021,21.00327]
[1779960851252,35.74,73287.27,0.0,0.56512,0.00021,21.00216]
[1779960851398,35.74,73287.27,0.0,0.56512,0.00021,21.00216]
[1779960853043,35.74,73287.25,0.0,0.56511,0.00021,21.00219]
[1779960853112,35.74,73287.39,0.0,0.56514,0.00021,21.002]
[1779960858353,35.74,73285.47,0.0,0.56475,0.00021,21.00486]
[1779960863388,35.73,73284.14,0.0,0.56448,0.00021,21.00682]
[1779960868424,35.73,73284.45,0.0,0.56455,0.00021,21.00631]
[1779960874007,35.73,73282.88,0.0,0.56424,0.00021,21.00478]
[1779960874038,35.73,73282.88,0.0,0.56424,0.00021,21.00478]
[1779960874095,35.73,73282.88,0.0,0.56424,0.00021,21.00478]
[1779960874140,35.73,73282.88,0.0,0.56424,0.00021,21.00478]
[1779960874178,35.73,73282.59,0.0,0.56418,0.00021,21.00521]
[1779960874309,35.73,73282.59,0.0,0.56418,0.00021,21.00521]
[1779960874363,35.73,73282.59,0.0,0.56418,0.00021,21.00521]
[1779960874526,35.73,73282.59,0.0,0.56418,0.00021,21.00521]
[1779960874944,35.73,73282.59,0.0,0.56418,0.00021,21.00521]
[1779960874967,35.73,73282.59,0.0,0.56418,0.00021,21.00521]
[1779960875169,35.73,73282.59,0.0,0.56418,0.00021,21.00521]
[1779960875268,35.72,73281.64,0.0,0.56398,0.00021,21.00661]
[1779960877917,35.72,73281.68,0.0,0.56399,0.00021,21.00654]
[1779960877952,35.72,73281.68,0.0,0.56399,0.00021,21.00654]
[1779960877987,35.72,73281.99,0.0,0.56406,0.00021,21.00607]
[1779960878668,35.72,73281.99,0.0,0.56406,0.00021,21.00607]
[1779960878700,35.72,73281.99,0.0,0.56406,0.00021,21.00607]
[1779960878782,35.72,73281.99,0.0,0.56406,0.00021,21.00607]
[1779960878802,35.72,73281.55,0.0,0.56397,0.00021,21.00672]
[1779960879783,35.72,73281.55,0.0,0.56397,0.00021,21.00672]
[1779960881050,35.72,73282.4,0.0,0.56415,0.00021,21.00544]
[1779960881092,35.72,73282.55,0.0,0.56418,0.00021,21.00521]
[1779960886550,35.72,73282.18,0.0,0.56411,0.00021,21.00571]
[1779960891587,35.71,73281.74,0.0,0.56402,0.00021,21.00634]
[1779960896105,35.71,73285.56,0.0,0.56481,0.00021,21.00057]
[1779960896595,35.71,73285.56,0.0,0.56481,0.00021,21.00057]
[1779960897247,35.71,73293.12,0.0,0.56637,0.00021,20.98899]
[1779960899201,35.71,73293.96,0.0,0.56655,0.00021,20.98769]
[1779960900083,35.71,73293.96,0.0,0.56655,0.00021,20.98769]
[1779960900098,35.71,73293.96,0.0,0.56655,0.00021,20.98769]
[1779960900138,35.71,73293.96,0.0,0.56655,0.00021,20.98769]
[1779960900158,35.71,73296.68,0.0,0.56711,0.00021,20.98343]
[1779960901271,35.71,73303.44,0.0,0.5685,0.00021,20.97266]
[1779960901478,35.71,73303.44,0.0,0.5685,0.00021,20.97266]
[1779960901932,35.71,73303.44,0.0,0.5685,0.00021,20.97266]
[1779960903905,35.72,73304.36,0.0,0.56869,0.00021,20.97119]
[1779960904065,35.72,73304.36,0.0,0.56869,0.00021,20.97119]
[1779960904068,35.72,73305.39,0.0,0.5689,0.00021,20.96952]
[1779960904508,35.72,73305.39,0.0,0.5689,0.00021,20.96952]
[1779960904569,35.72,73305.39,0.0,0.5689,0.00021,20.96952]
[1779960904682,35.72,73305.39,0.0,0.5689,0.00021,20.96953]
[1779960905530,35.72,73305.39,0.0,0.5689,0.00021,20.96953]
[1779960905592,35.72,73305.39,0.0,0.5689,0.00021,20.96953]
[1779960905694,35.72,73303.83,0.0,0.56858,0.00021,20.97206]
[1779960906500,35.72,73303.83,0.0,0.56858,0.00021,20.97206]
[1779960906695,35.72,73303.83,0.0,0.56858,0.00021,20.97207]
[1779960911730,35.72,73302.97,0.0,0.56839,0.00021,20.9735]
[1779960914481,35.72,73301.33,0.0,0.56805,0.00021,20.97615]
[1779960914751,35.72,73300.89,0.0,0.56796,0.00021,20.97686]
[1779960917404,35.72,73300.73,0.0,0.56793,0.00021,20.97714]
[1779960917772,35.72,73301.1,0.0,0.568,0.00021,20.97656]
[1779960922807,35.73,73302.39,0.0,0.56826,0.00021,20.97454]
[1779960927841,35.73,73302.32,0.0,0.56824,0.00021,20.9747]
[1779960932878,35.73,73302.17,0.0,0.56822,0.00021,20.97113]
[1779960938925,35.74,73302.32,0.0,0.56824,0.00021,20.97095]
[1779960943961,35.74,73304.2,0.0,0.56862,0.00021,20.96797]
[1779960948191,35.74,73304.23,0.0,0.56863,0.00021,20.96795]
[1779960948314,35.74,73304.5,0.0,0.56868,0.00021,20.96753]
[1779960948448,35.74,73304.5,0.0,0.56868,0.00021,20.96753]
[1779960950004,35.74,73314.09,0.0,0.57066,0.00021,20.95178]
[1779960950498,35.74,73314.09,0.0,0.57066,0.00021,20.95178]
[1779960950597,35.74,73314.09,0.0,0.57066,0.00021,20.95178]
[1779960951009,35.75,73316.21,0.0,0.57109,0.00021,20.94825]
[1779960952050,35.75,73316.21,0.0,0.57109,0.00021,20.94825]
[1779960952138,35.75,73316.79,0.0,0.57121,0.00021,20.94729]
[1779960954790,35.75,73318.25,0.0,0.5715,0.00021,20.94486]
[1779960955040,35.75,73318.65,0.0,0.57158,0.00021,20.9442]
[1779960961082,35.76,73321.15,0.0,0.57209,0.00021,20.94006]
[1779960966114,35.76,73323.58,0.0,0.57258,0.00021,20.93599]
[1779960970144,35.77,73327.31,0.0,0.57334,0.00021,20.92961]
[1779960972540,35.77,73328.59,0.0,0.57359,0.00021,20.92742]
[1779960973370,35.77,73331.34,0.0,0.57415,0.00021,20.92264]
[1779960976393,35.77,73334.98,0.0,0.5749,0.00021,20.91619]
[1779960981512,35.77,73335.83,0.0,0.57508,0.00021,20.91466]
[1779960981825,35.77,73335.83,0.0,0.57508,0.00021,20.91466]
[1779960981997,35.77,73335.83,0.0,0.57508,0.00021,20.91466]
[1779960982411,35.77,73357.26,0.0,0.57947,0.0002,20.87503]
[1779960982507,35.77,73357.26,0.0,0.57947,0.0002,20.87503]
[1779960982556,35.77,73357.26,0.0,0.57947,0.0002,20.87503]
[1779960982713,35.77,73357.26,0.0,0.57947,0.0002,20.87503]
[1779960983250,35.77,73363.48,0.0,0.58074,0.0002,20.86307]
[1779960984198,35.77,73363.48,0.0,0.58074,0.0002,20.86307]
[1779960984268,35.77,73365.18,0.0,0.58109,0.0002,20.85977]
[1779960989288,35.77,73365.84,0.0,0.58123,0.0002,20.85848]
[1779960994325,35.77,73368.56,0.0,0.5818,0.0002,20.84925]
[1779960995361,35.77,73368.56,0.0,0.5818,0.0002,20.84925]
[1779960995394,35.77,73370.39,0.0,0.58217,0.0002,20.84563]
[1779961000400,35.77,73373.82,0.0,0.58287,0.0002,20.83878]
[1779961002436,35.77,73370.07,0.0,0.58211,0.0002,20.84622]
[1779961007449,35.77,73368.39,0.0,0.58177,0.0002,20.84951]
[1779961012481,35.77,73369.93,0.0,0.58208,0.0002,20.84645]
[1779961015436,35.77,73359.93,0.0,0.58004,0.0002,20.86594]
[1779961016042,35.77,73359.93,0.0,0.58004,0.0002,20.86594]
[1779961016421,35.77,73355.54,0.0,0.57914,0.0002,20.87434]
[1779961017698,35.77,73357.88,0.0,0.57962,0.0002,20.86989]
[1779961018264,35.77,73357.88,0.0,0.57962,0.0002,20.86989]
[1779961018341,35.77,73357.88,0.0,0.57962,0.0002,20.86989]
[1779961018383,35.77,73358.13,0.0,0.57967,0.0002,20.86942]
[1779961018865,35.77,73339.27,0.0,0.5758,0.00021,20.90452]
[1779961019501,35.77,73339.27,0.0,0.5758,0.00021,20.90455]
[1779961021515,35.77,73343.81,0.0,0.57673,0.00021,20.89632]
[1779961023414,35.77,73343.81,0.0,0.57673,0.00021,20.89632]
[1779961023457,35.77,73341.85,0.0,0.57632,0.00021,20.89992]
[1779961028943,35.78,73341.16,0.0,0.57617,0.00021,20.90129]
[1779961034201,35.79,73341.59,0.0,0.57625,0.00021,20.90064]
[1779961035033,35.78,73337.44,0.0,0.5754,0.00021,20.90811]
[1779961040337,35.78,73337.44,0.0,0.57541,0.00021,20.90797]
[1779961040647,35.77,73337.27,0.0,0.57538,0.00021,20.90824]
[1779961040742,35.77,73337.27,0.0,0.57538,0.00021,20.90824]
[1779961040757,35.77,73337.27,0.0,0.57538,0.00021,20.90824]
[1779961040869,35.77,73337.27,0.0,0.57538,0.00021,20.90824]
[1779961040898,35.78,73323.07,0.0,0.57246,0.00021,20.93322]
[1779961041660,35.78,73323.07,0.0,0.57246,0.00021,20.93324]
[1779961042869,35.78,73323.07,0.0,0.57246,0.00021,20.93324]
[1779961042917,35.78,73324.93,0.0,0.57284,0.00021,20.93005]
[1779961049712,35.79,73321.82,0.0,0.57219,0.00021,20.93551]
[1779961054753,35.79,73321.0,0.0,0.57203,0.00021,20.93304]
[1779961055931,35.78,73327.12,0.0,0.57329,0.00021,20.92248]
[1779961059782,35.78,73331.41,0.0,0.57418,0.00021,20.91489]
[1779961064818,35.78,73334.69,0.0,0.57486,0.00021,20.90904]
[1779961067089,35.78,73341.65,0.0,0.57629,0.00021,20.89647]
[1779961074492,35.77,73344.1,0.0,0.5768,0.00021,20.89188]
[1779961075758,35.77,73344.1,0.0,0.5768,0.00021,20.89187]
[1779961076506,35.77,73346.98,0.0,0.57739,0.00021,20.88658]
[1779961079439,35.77,73351.7,0.0,0.57835,0.0002,20.87785]
[1779961082523,35.78,73357.2,0.0,0.57947,0.0002,20.86749]
[1779961085455,35.78,73353.4,0.0,0.57869,0.0002,20.87471]
[1779961090485,35.78,73354.98,0.0,0.57902,0.0002,20.87175]
[1779961095502,35.78,73352.73,0.0,0.57855,0.0002,20.87603]
[1779961096289,35.78,73354.13,0.0,0.57884,0.0002,20.87339]
[1779961096479,35.78,73354.28,0.0,0.57887,0.0002,20.87312]
[1779961099532,35.78,73358.4,0.0,0.57971,0.0002,20.86531]
[1779961100438,35.78,73362.76,0.0,0.5806,0.0002,20.85692]
[1779961105455,35.78,73362.45,0.0,0.58054,0.0002,20.85754]
[1779961110497,35.78,73362.66,0.0,0.58058,0.0002,20.85716]
[1779961115519,35.79,73363.97,0.0,0.58086,0.0002,20.85075]
[1779961116125,35.79,73363.88,0.0,0.58084,0.0002,20.85092]
[1779961116170,35.79,73363.88,0.0,0.58084,0.0002,20.85092]
[1779961120204,35.79,73355.88,0.0,0.5792,0.0002,20.86632]
[1779961125240,35.79,73355.94,0.0,0.5792,0.0002,20.86626]
[1779961128779,35.79,73356.89,0.0,0.5794,0.0002,20.86448]
[1779961129275,35.79,73350.23,0.0,0.57803,0.0002,20.87705]
[1779961134307,35.79,73352.77,0.0,0.57855,0.0002,20.87234]
[1779961139578,35.79,73355.13,0.0,0.57903,0.0002,20.86791]
[1779961144376,35.8,73346.47,0.0,0.57725,0.0002,20.88413]
[1779961145383,35.8,73346.01,0.0,0.57716,0.0002,20.88496]
[1779961150419,35.79,73343.81,0.0,0.57672,0.00021,20.88892]
[1779961155453,35.79,73342.79,0.0,0.57652,0.00021,20.8907]
[1779961158474,35.78,73347.22,0.0,0.57743,0.00021,20.88249]
[1779961163509,35.78,73345.68,0.0,0.57712,0.00021,20.88524]
[1779961168545,35.77,73347.4,0.0,0.57748,0.00021,20.88196]
[1779961173415,35.77,73347.91,0.0,0.57761,0.00021,20.87709]
[1779961173602,35.77,73341.92,0.0,0.57638,0.00021,20.88811]
[1779961175595,35.77,73336.34,0.0,0.57523,0.00021,20.89819]
[1779961180612,35.77,73336.09,0.0,0.57518,0.00021,20.89862]
[1779961182657,35.77,73339.83,0.0,0.57595,0.00021,20.89186]
[1779961185674,35.77,73344.64,0.0,0.57694,0.00021,20.88305]
[1779961190680,35.76,73341.45,0.0,0.57629,0.00021,20.88884]
[1779961193669,35.76,73337.7,0.0,0.57553,0.00021,20.89561]
[1779961197782,35.76,73336.25,0.0,0.57523,0.00021,20.89819]
[1779961197884,35.76,73336.78,0.0,0.57534,0.00021,20.89724]
[1779961203790,35.76,73336.58,0.0,0.5753,0.00021,20.89756]
[1779961211846,35.75,73337.08,0.0,0.57542,0.00021,20.89655]
[1779961217022,35.75,73336.48,0.0,0.5753,0.00021,20.8976]
[1779961222923,35.75,73334.86,0.0,0.57497,0.00021,20.90046]
[1779961227959,35.74,73336.81,0.0,0.57538,0.00021,20.89687]
[1779961234000,35.74,73338.36,0.0,0.57572,0.00021,20.89009]
[1779961239040,35.73,73340.58,0.0,0.57618,0.00021,20.88597]
[1779961244071,35.73,73342.03,0.0,0.57649,0.00021,20.88323]
[1779961250656,35.72,73343.05,0.0,0.57671,0.00021,20.88129]
[1779961250693,35.72,73348.94,0.0,0.57792,0.00021,20.87033]
[1779961256156,35.72,73350.17,0.0,0.57818,0.00021,20.868]
[1779961260498,35.72,73351.93,0.0,0.57854,0.00021,20.86465]
[1779961260766,35.72,73356.31,0.0,0.57944,0.00021,20.85631]
[1779961261741,35.72,73361.1,0.0,0.58042,0.00021,20.84712]
[1779961263709,35.72,73352.08,0.0,0.57857,0.00021,20.86437]
[1779961264708,35.72,73357.59,0.0,0.57971,0.00021,20.85387]
[1779961268734,35.72,73361.31,0.0,0.58046,0.00021,20.84675]
[1779961273767,35.72,73361.23,0.0,0.58044,0.00021,20.84695]
[1779961278780,35.72,73362.4,0.0,0.58068,0.00021,20.84474]
[1779961283799,35.73,73361.43,0.0,0.58047,0.00021,20.84668]
[1779961288821,35.73,73362.45,0.0,0.58068,0.00021,20.84474]
[1779961293855,35.73,73361.86,0.0,0.58057,0.00021,20.84204]
[1779961298895,35.73,73362.86,0.0,0.58077,0.00021,20.84014]
[1779961303912,35.73,73362.34,0.0,0.58066,0.00021,20.84119]
[1779961308933,35.74,73362.71,0.0,0.58073,0.00021,20.8405]
[1779961313955,35.74,73361.61,0.0,0.5805,0.00021,20.84268]
[1779961318962,35.74,73361.93,0.0,0.58056,0.00021,20.84208]
[1779961320844,35.74,73365.91,0.0,0.58138,0.0002,20.83433]
[1779961325860,35.74,73366.88,0.0,0.58158,0.0002,20.83244]
[1779961329030,35.74,73369.86,0.0,0.58219,0.0002,20.82657]
[1779961329057,35.74,73369.86,0.0,0.58219,0.0002,20.82657]
[1779961329093,35.74,73369.86,0.0,0.58219,0.0002,20.82657]
[1779961329681,35.74,73369.86,0.0,0.58219,0.0002,20.82657]
[1779961330678,35.74,73363.59,0.0,0.5809,0.0002,20.83889]
[1779961331219,35.74,73363.59,0.0,0.5809,0.0002,20.83889]
[1779961331685,35.74,73365.19,0.0,0.58123,0.0002,20.83577]
[1779961333700,35.74,73368.93,0.0,0.58199,0.0002,20.82842]
[1779961337206,35.74,73369.03,0.0,0.58202,0.0002,20.82822]
[1779961337227,35.74,73369.03,0.0,0.58202,0.0002,20.82822]
[1779961341181,35.74,73369.26,0.0,0.58206,0.0002,20.82775]
[1779961341818,35.74,73369.31,0.0,0.58207,0.0002,20.82765]
[1779961346829,35.74,73369.42,0.0,0.5821,0.0002,20.82741]
[1779961351884,35.74,73367.0,0.0,0.58162,0.0002,20.82827]
[1779961356930,35.74,73365.99,0.0,0.58141,0.0002,20.83024]
[1779961361984,35.74,73365.43,0.0,0.5813,0.0002,20.83132]
[1779961366994,35.74,73364.31,0.0,0.58107,0.00021,20.8335]
[1779961372017,35.74,73361.13,0.0,0.58042,0.00021,20.83968]
[1779961377017,35.74,73361.48,0.0,0.58049,0.00021,20.839]
[1779961382035,35.74,73361.48,0.0,0.58049,0.00021,20.83901]
[1779961385663,35.74,73360.39,0.0,0.58027,0.00021,20.84112]
[1779961385700,35.74,73360.39,0.0,0.58027,0.00021,20.84112]
[1779961385754,35.74,73359.7,0.0,0.58012,0.00021,20.84245]
[1779961386697,35.74,73354.66,0.0,0.57909,0.00021,20.8521]
[1779961387343,35.74,73354.66,0.0,0.57909,0.00021,20.8521]
[1779961387395,35.74,73354.66,0.0,0.57909,0.00021,20.8521]
[1779961387877,35.74,73354.66,0.0,0.57909,0.00021,20.8521]
[1779961387902,35.74,73353.72,0.0,0.5789,0.00021,20.85389]
[1779961387988,35.74,73353.72,0.0,0.5789,0.00021,20.85389]
[1779961388154,35.74,73353.72,0.0,0.5789,0.00021,20.85389]
[1779961388555,35.74,73334.45,0.0,0.57494,0.00021,20.88936]
[1779961389140,35.74,73334.45,0.0,0.57494,0.00021,20.88936]
[1779961389342,35.74,73328.5,0.0,0.57371,0.00021,20.89988]
[1779961390364,35.74,73328.99,0.0,0.57382,0.00021,20.89902]
[1779961392189,35.73,73325.16,0.0,0.57303,0.00021,20.90569]
[1779961398156,35.73,73328.08,0.0,0.57363,0.00021,20.90056]
[1779961403188,35.73,73325.53,0.0,0.57311,0.00021,20.90499]
[1779961408226,35.73,73328.22,0.0,0.57367,0.00021,20.90027]
[1779961410899,35.73,73331.12,0.0,0.57426,0.00021,20.89516]
[1779961411035,35.73,73334.07,0.0,0.57487,0.00021,20.88991]
[1779961411537,35.73,73348.25,0.0,0.5778,0.00021,20.86014]
[1779961413217,35.73,73348.24,0.0,0.57779,0.00021,20.86021]
[1779961415685,35.73,73348.24,0.0,0.57779,0.00021,20.86023]
[1779961415834,35.74,73349.27,0.0,0.578,0.00021,20.85835]
[1779961420864,35.74,73351.46,0.0,0.57844,0.00021,20.85431]
[1779961425914,35.74,73352.3,0.0,0.57861,0.00021,20.85281]
[1779961430922,35.75,73354.28,0.0,0.579,0.00021,20.84915]
[1779961432979,35.75,73358.99,0.0,0.57997,0.00021,20.8402]
[1779961436618,35.75,73360.72,0.0,0.58032,0.00021,20.83689]
[1779961436911,35.75,73359.78,0.0,0.58013,0.00021,20.83871]
[1779961441952,35.75,73360.12,0.0,0.58019,0.00021,20.83809]
[1779961445963,35.75,73360.19,0.0,0.5802,0.00021,20.83799]
[1779961445998,35.75,73362.13,0.0,0.5806,0.0002,20.83425]
[1779961451531,35.76,73364.96,0.0,0.58118,0.0002,20.82876]
[1779961456567,35.76,73368.53,0.0,0.58191,0.0002,20.82175]
[1779961457565,35.76,73368.53,0.0,0.58191,0.0002,20.82175]
[1779961457892,35.76,73370.79,0.0,0.58237,0.0002,20.81727]
[1779961459793,35.76,73371.59,0.0,0.58254,0.0002,20.81567]
[1779961459894,35.76,73372.69,0.0,0.58276,0.0002,20.81348]
[1779961465631,35.75,73372.31,0.0,0.58269,0.0002,20.81421]
[1779961470678,35.75,73371.22,0.0,0.58246,0.0002,20.81637]
[1779961476712,35.75,73368.23,0.0,0.58187,0.0002,20.81837]
[1779961481747,35.75,73368.32,0.0,0.58189,0.0002,20.81818]
[1779961486786,35.75,73367.78,0.0,0.58178,0.0002,20.81923]
[1779961491822,35.75,73368.07,0.0,0.58184,0.0002,20.81866]
[1779961496857,35.75,73368.46,0.0,0.58192,0.0002,20.81789]
[1779961501893,35.75,73371.03,0.0,0.58244,0.0002,20.81279]
[1779961506926,35.75,73369.19,0.0,0.58207,0.0002,20.81643]
[1779961511970,35.75,73368.77,0.0,0.58198,0.0002,20.81726]
[1779961512890,35.75,73368.77,0.0,0.58198,0.0002,20.81726]
[1779961512983,35.75,73368.77,0.0,0.58198,0.0002,20.81726]
[1779961512974,35.75,73368.99,0.0,0.58203,0.0002,20.81682]
[1779961513532,35.75,73368.99,0.0,0.58203,0.0002,20.81682]
[1779961513558,35.75,73368.99,0.0,0.58203,0.0002,20.81682]
[1779961513977,35.75,73376.37,0.0,0.58354,0.0002,20.80207]
[1779961514568,35.75,73376.37,0.0,0.58354,0.0002,20.80207]
[1779961514598,35.75,73376.37,0.0,0.58354,0.0002,20.80207]
[1779961515000,35.75,73382.09,0.0,0.58471,0.0002,20.79043]
[1779961515056,35.75,73382.09,0.0,0.58471,0.0002,20.79043]
[1779961515096,35.75,73382.09,0.0,0.58471,0.0002,20.79043]
[1779961515528,35.75,73382.09,0.0,0.58471,0.0002,20.79043]
[1779961515551,35.75,73382.09,0.0,0.58471,0.0002,20.79043]
[1779961515951,35.75,73382.09,0.0,0.58471,0.0002,20.79043]
[1779961515999,35.75,73380.8,0.0,0.58445,0.0002,20.79308]
[1779961522044,35.75,73379.92,0.0,0.58426,0.0002,20.79488]
[1779961527689,35.75,73378.73,0.0,0.58402,0.0002,20.79729]
[1779961533122,35.75,73380.87,0.0,0.58447,0.0002,20.78903]
[1779961538157,35.75,73378.35,0.0,0.58396,0.0002,20.79416]
[1779961543195,35.75,73378.58,0.0,0.58401,0.0002,20.79368]
[1779961548230,35.75,73378.37,0.0,0.58396,0.0002,20.7941]
[1779961553260,35.75,73378.04,0.0,0.5839,0.0002,20.79476]
[1779961556281,35.75,73382.81,0.0,0.58487,0.0002,20.78503]
[1779961561320,35.75,73383.75,0.0,0.58506,0.0002,20.78312]
[1779961566353,35.75,73385.32,0.0,0.58538,0.0002,20.7799]
[1779961571589,35.75,73383.97,0.0,0.5851,0.0002,20.78273]
[1779961572128,35.75,73383.14,0.0,0.58493,0.0002,20.78444]
[1779961572885,35.75,73383.14,0.0,0.58493,0.0002,20.78444]
[1779961573110,35.75,73392.48,0.0,0.58684,0.0002,20.76501]
[1779961573792,35.75,73401.65,0.0,0.58871,0.0002,20.74549]
[1779961574826,35.76,73404.3,0.0,0.58925,0.0002,20.73977]
[1779961575830,35.76,73404.3,0.0,0.58925,0.0002,20.73977]
[1779961579060,35.75,73396.65,0.0,0.58769,0.0002,20.75618]
[1779961581042,35.75,73392.09,0.0,0.58676,0.0002,20.76584]
[1779961581823,35.75,73392.09,0.0,0.58676,0.0002,20.76584]
[1779961582046,35.75,73391.2,0.0,0.58658,0.0002,20.76773]
[1779961587074,35.76,73391.83,0.0,0.5867,0.0002,20.76652]
[1779961592082,35.76,73394.21,0.0,0.58719,0.0002,20.7577]
[1779961592853,35.76,73394.78,0.0,0.5873,0.0002,20.75652]
[1779961593056,35.77,73397.38,0.0,0.58783,0.0002,20.75102]
[1779961597179,35.77,73398.8,0.0,0.58811,0.0002,20.74809]
[1779961602610,35.78,73398.42,0.0,0.58802,0.0002,20.74906]
[1779961607644,35.78,73399.53,0.0,0.58824,0.0002,20.74679]
[1779961612498,35.78,73397.57,0.0,0.58783,0.0002,20.75108]
[1779961617714,35.79,73399.25,0.0,0.58816,0.0002,20.74766]
[1779961620734,35.79,73403.41,0.0,0.589,0.0002,20.73878]
[1779961625775,35.8,73407.48,0.0,0.58982,0.0002,20.73006]
[1779961630805,35.8,73408.86,0.0,0.5901,0.0002,20.72705]
[1779961632072,35.8,73412.75,0.0,0.59089,0.0002,20.71847]
[1779961635493,35.8,73412.8,0.0,0.59091,0.0002,20.71832]
[1779961635600,35.8,73412.8,0.0,0.59091,0.0002,20.71832]
[1779961635662,35.8,73412.8,0.0,0.59091,0.0002,20.71832]
[1779961635681,35.8,73412.8,0.0,0.59091,0.0002,20.71832]
[1779961635713,35.8,73412.8,0.0,0.59091,0.0002,20.71832]
[1779961635809,35.8,73412.8,0.0,0.59091,0.0002,20.71832]
[1779961635910,35.8,73426.7,0.0,0.59373,0.0002,20.68705]
[1779961637033,35.8,73426.7,0.0,0.59373,0.0002,20.68705]
[1779961637066,35.8,73426.7,0.0,0.59373,0.0002,20.68705]
[1779961637135,35.8,73427.35,0.0,0.59386,0.0002,20.68557]
[1779961638511,35.8,73427.35,0.0,0.59386,0.0002,20.68558]
[1779961638559,35.8,73427.35,0.0,0.59386,0.0002,20.68558]
[1779961638861,35.8,73427.62,0.0,0.59392,0.0002,20.68496]
[1779961643897,35.8,73427.27,0.0,0.59384,0.0002,20.6858]
[1779961646918,35.8,73431.01,0.0,0.5946,0.0002,20.67719]
[1779961651952,35.8,73428.45,0.0,0.5941,0.0002,20.67911]
[1779961655984,35.79,73432.46,0.0,0.59493,0.0002,20.66973]
[1779961661034,35.79,73435.25,0.0,0.5955,0.0002,20.6631]
[1779961664048,35.78,73438.96,0.0,0.59626,0.0002,20.6543]
[1779961668779,35.78,73437.55,0.0,0.59599,0.0002,20.6575]
[1779961668841,35.78,73437.55,0.0,0.59599,0.0002,20.6575]
[1779961669089,35.78,73436.36,0.0,0.59575,0.0002,20.66026]
[1779961670092,35.78,73422.27,0.0,0.59288,0.0002,20.69275]
[1779961671098,35.78,73417.22,0.0,0.59186,0.0002,20.70412]
[1779961676135,35.78,73416.06,0.0,0.59162,0.0002,20.70668]
[1779961681172,35.78,73415.62,0.0,0.59154,0.0002,20.70763]
[1779961686205,35.78,73415.52,0.0,0.59152,0.0002,20.70782]
[1779961689229,35.78,73425.41,0.0,0.59353,0.0002,20.68548]
[1779961690083,35.78,73425.41,0.0,0.59353,0.0002,20.68548]
[1779961690235,35.78,73428.72,0.0,0.5942,0.0002,20.6779]
[1779961694263,35.78,73433.19,0.0,0.59511,0.0002,20.66756]
[1779961699994,35.77,73435.04,0.0,0.5955,0.0002,20.66312]
[1779961704333,35.77,73440.85,0.0,0.59669,0.0002,20.64931]
[1779961709370,35.76,73442.35,0.0,0.597,0.0002,20.64564]
[1779961710374,35.76,73438.8,0.0,0.59628,0.0002,20.65402]
[1779961715408,35.76,73439.09,0.0,0.59637,0.0002,20.64928]
[1779961720444,35.75,73438.85,0.0,0.59633,0.0002,20.64972]
[1779961725480,35.75,73439.94,0.0,0.59656,0.0002,20.64702]
[1779961730515,35.75,73441.93,0.0,0.59697,0.0002,20.64217]
[1779961735549,35.74,73442.62,0.0,0.59712,0.0002,20.6404]
[1779961740583,35.74,73443.24,0.0,0.59726,0.0002,20.63879]
[1779961745619,35.73,73443.13,0.0,0.59724,0.0002,20.63894]
[1779961750655,35.74,73439.43,0.0,0.59649,0.0002,20.64781]
[1779961755688,35.73,73440.95,0.0,0.5968,0.0002,20.64408]
[1779961760724,35.73,73441.27,0.0,0.59688,0.0002,20.6432]
[1779961765759,35.73,73439.77,0.0,0.59658,0.0002,20.64664]
[1779961771801,35.72,73440.73,0.0,0.59681,0.0002,20.64029]
[1779961777254,35.72,73440.72,0.0,0.59681,0.0002,20.64021]
[1779961783169,35.71,73441.9,0.0,0.59706,0.0002,20.63727]
[1779961788921,35.71,73445.53,0.0,0.59781,0.0002,20.62844]
[1779961793956,35.71,73445.12,0.0,0.59773,0.0002,20.62933]
[1779961799998,35.7,73445.29,0.0,0.59778,0.0002,20.62881]
[1779961803316,35.7,73440.11,0.0,0.59673,0.0002,20.64113]
[1779961809062,35.69,73438.36,0.0,0.59638,0.0002,20.64512]
[1779961814096,35.69,73439.91,0.0,0.59671,0.0002,20.64131]
[1779961819134,35.69,73440.65,0.0,0.59687,0.0002,20.63943]
[1779961824167,35.68,73442.84,0.0,0.59732,0.0002,20.63409]
[1779961829205,35.68,73443.07,0.0,0.59738,0.0002,20.63343]
[1779961834236,35.68,73443.67,0.0,0.59752,0.0002,20.62797]
[1779961839921,35.67,73443.94,0.0,0.59759,0.0002,20.6272]
[1779961845315,35.67,73445.19,0.0,0.59785,0.0002,20.62407]
[1779961850349,35.67,73447.9,0.0,0.59841,0.0002,20.61745]
[1779961855384,35.66,73448.46,0.0,0.59853,0.0002,20.61601]
[1779961859411,35.66,73438.87,0.0,0.59658,0.0002,20.63896]
[1779961861425,35.66,73435.14,0.0,0.59583,0.0002,20.64773]
[1779961865454,35.66,73430.62,0.0,0.59491,0.0002,20.65819]
[1779961867467,35.65,73426.47,0.0,0.59407,0.0002,20.66774]
[1779961867515,35.65,73426.47,0.0,0.59407,0.0002,20.66774]
[1779961868478,35.65,73427.41,0.0,0.59427,0.0002,20.66552]
[1779961869482,35.65,73422.83,0.0,0.59333,0.0002,20.67606]
[1779961873282,35.65,73434.09,0.0,0.59563,0.0002,20.64995]
[1779961874517,35.65,73438.59,0.0,0.59655,0.0002,20.63925]
[1779961877455,35.65,73443.81,0.0,0.59762,0.0002,20.6267]
[1779961877540,35.65,73443.81,0.0,0.59762,0.0002,20.6267]
[1779961877578,35.65,73443.24,0.0,0.59751,0.0002,20.62807]
[1779961884588,35.64,73442.58,0.0,0.59739,0.0002,20.62948]
[1779961890272,35.64,73440.57,0.0,0.59699,0.0002,20.63413]
[1779961895663,35.63,73439.74,0.0,0.59684,0.0002,20.63204]
[1779961900699,35.63,73439.65,0.0,0.59684,0.0002,20.63212]
[1779961905739,35.62,73439.27,0.0,0.59677,0.0002,20.63288]
[1779961910770,35.62,73440.08,0.0,0.59695,0.0002,20.63082]
[1779961915806,35.61,73438.53,0.0,0.59664,0.0002,20.63437]
[1779961920840,35.61,73435.86,0.0,0.5961,0.0002,20.64061]
[1779961926341,35.61,73434.81,0.0,0.59588,0.0002,20.64315]
[1779961931918,35.62,73433.33,0.0,0.59557,0.0002,20.6468]
[1779961936953,35.62,73431.67,0.0,0.59522,0.0002,20.65081]
[1779961942232,35.63,73431.24,0.0,0.59513,0.0002,20.65191]
[1779961948030,35.62,73431.77,0.0,0.59524,0.0002,20.65056]
[1779961953065,35.62,73432.48,0.0,0.59541,0.0002,20.64485]
[1779961958100,35.61,73431.46,0.0,0.59521,0.0002,20.64712]
[1779961963135,35.61,73432.66,0.0,0.59547,0.0002,20.64418]
[1779961968170,35.61,73434.46,0.0,0.59585,0.0002,20.63982]
[1779961971202,35.6,73430.99,0.0,0.59514,0.0002,20.64787]
[1779961976227,35.6,73430.22,0.0,0.595,0.0002,20.64953]
[1779961980256,35.59,73424.21,0.0,0.59378,0.0002,20.66336]
[1779961985289,35.6,73425.19,0.0,0.59397,0.0002,20.66116]
[1779961990327,35.59,73430.24,0.0,0.59502,0.0002,20.64926]
[1779961992340,35.59,73441.19,0.0,0.59726,0.0002,20.62328]
[1779961993347,35.59,73449.58,0.0,0.59897,0.0002,20.60297]
[1779961994354,35.59,73451.73,0.0,0.59941,0.0002,20.59769]
[1779961999390,35.59,73446.18,0.0,0.59828,0.0002,20.61119]
[1779962003130,35.59,73446.7,0.0,0.59839,0.0002,20.60991]
[1779962003512,35.59,73446.99,0.0,0.59845,0.0002,20.6092]
[1779962008549,35.59,73446.85,0.0,0.59842,0.0002,20.60953]
[1779962009569,35.58,73440.18,0.0,0.59706,0.0002,20.62559]
[1779962014620,35.59,73441.26,0.0,0.5973,0.0002,20.6191]
[1779962019620,35.59,73444.19,0.0,0.59789,0.0002,20.61208]
[1779962024630,35.59,73443.78,0.0,0.59781,0.0002,20.6131]
[1779962029687,35.59,73443.73,0.0,0.59779,0.0002,20.61325]
[1779962034659,35.59,73447.39,0.0,0.59854,0.0002,20.60442]
[1779962039662,35.59,73448.96,0.0,0.59886,0.0002,20.60059]
[1779962044718,35.59,73448.71,0.0,0.59881,0.0002,20.60119]
[1779962049771,35.59,73448.26,0.0,0.59872,0.0002,20.60228]
[1779962054795,35.59,73446.33,0.0,0.59832,0.0002,20.60697]
[1779962059852,35.59,73444.48,0.0,0.59794,0.0002,20.61147]
[1779962064889,35.59,73443.86,0.0,0.59782,0.0002,20.613]
[1779962069908,35.59,73444.08,0.0,0.59786,0.0002,20.6125]
[1779962074943,35.59,73443.97,0.0,0.59785,0.0002,20.60887]
[1779962079968,35.59,73441.19,0.0,0.59728,0.0002,20.6156]
[1779962084971,35.6,73441.65,0.0,0.59737,0.0002,20.61457]
[1779962087805,35.6,73442.0,0.0,0.59743,0.0002,20.61376]
[1779962088645,35.6,73440.26,0.0,0.59708,0.0002,20.61794]
[1779962093690,35.6,73440.12,0.0,0.59705,0.0002,20.61834]
[1779962098749,35.6,73438.63,0.0,0.59673,0.0002,20.622]
[1779962103836,35.61,73439.03,0.0,0.59681,0.0002,20.62113]
[1779962108891,35.61,73439.89,0.0,0.59698,0.0002,20.61915]
[1779962111671,35.61,73445.55,0.0,0.59813,0.0002,20.60559]
[1779962114661,35.61,73448.84,0.0,0.5988,0.0002,20.59761]
[1779962118573,35.61,73447.8,0.0,0.59859,0.0002,20.60013]
[1779962118657,35.61,73448.54,0.0,0.59874,0.0002,20.59833]
[1779962123659,35.61,73450.45,0.0,0.59913,0.0002,20.59366]
[1779962128705,35.61,73448.28,0.0,0.59869,0.0002,20.59893]
[1779962133715,35.61,73448.5,0.0,0.59875,0.0002,20.59445]
[1779962138716,35.61,73447.92,0.0,0.59863,0.0002,20.59586]
[1779962143736,35.61,73447.95,0.0,0.59864,0.0002,20.59576]
[1779962148748,35.61,73446.92,0.0,0.59843,0.0002,20.59827]
[1779962153769,35.61,73449.28,0.0,0.59891,0.0002,20.59254]
[1779962158771,35.61,73448.01,0.0,0.59865,0.0002,20.59562]
[1779962163847,35.61,73444.32,0.0,0.5979,0.0002,20.60454]
[1779962168891,35.61,73442.72,0.0,0.59758,0.0002,20.60838]
[1779962173903,35.61,73440.35,0.0,0.59709,0.0002,20.61406]
[1779962178946,35.61,73437.59,0.0,0.59653,0.0002,20.62064]
[1779962183946,35.61,73434.69,0.0,0.59594,0.0002,20.62753]
[1779962188988,35.61,73434.68,0.0,0.59593,0.0002,20.62758]
[1779962194028,35.61,73435.87,0.0,0.59619,0.0002,20.62087]
[1779962199077,35.61,73436.83,0.0,0.59638,0.0002,20.61863]
[1779962204131,35.61,73439.05,0.0,0.59683,0.0002,20.61339]
[1779962209177,35.61,73439.71,0.0,0.59696,0.0002,20.61184]
[1779962214185,35.61,73440.27,0.0,0.59707,0.0002,20.61054]
[1779962219228,35.61,73440.14,0.0,0.59705,0.0002,20.61089]
[1779962224232,35.62,73437.28,0.0,0.59646,0.0002,20.61776]
[1779962229240,35.61,73438.24,0.0,0.59666,0.0002,20.6154]
[1779962234272,35.61,73439.89,0.0,0.597,0.0002,20.61136]
[1779962239287,35.61,73441.23,0.0,0.59729,0.0002,20.60804]
[1779962244342,35.6,73441.83,0.0,0.59742,0.0002,20.6065]
[1779962249384,35.6,73442.33,0.0,0.59753,0.0002,20.6052]
[1779962254393,35.6,73442.66,0.0,0.59762,0.0002,20.60038]
[1779962259447,35.59,73442.44,0.0,0.59758,0.0002,20.60081]
[1779962264488,35.59,73443.16,0.0,0.59773,0.0002,20.59898]
[1779962269494,35.59,73442.69,0.0,0.59764,0.0002,20.60003]
[1779962274520,35.59,73443.58,0.0,0.59783,0.0002,20.59779]
[1779962279553,35.58,73444.21,0.0,0.59797,0.0002,20.59619]
[1779962284591,35.58,73444.36,0.0,0.598,0.0002,20.59574]
[1779962289599,35.58,73444.62,0.0,0.59806,0.0002,20.59503]
[1779962294628,35.58,73441.6,0.0,0.59745,0.0002,20.60223]
[1779962299679,35.57,73441.8,0.0,0.5975,0.0002,20.60165]
[1779962304708,35.57,73440.54,0.0,0.59725,0.0002,20.60458]
[1779962307971,35.57,73436.89,0.0,0.59651,0.0002,20.61321]
[1779962313018,35.56,73435.68,0.0,0.59629,0.0002,20.61203]
[1779962318041,35.56,73435.72,0.0,0.59631,0.0002,20.61182]
[1779962323045,35.55,73435.79,0.0,0.59633,0.0002,20.61155]
[1779962326628,35.55,73435.1,0.0,0.59619,0.0002,20.61313]
[1779962326938,35.55,73430.96,0.0,0.59535,0.0002,20.62288]
[1779962331948,35.56,73428.33,0.0,0.5948,0.0002,20.62913]
[1779962336968,35.56,73428.31,0.0,0.59479,0.0002,20.62928]
[1779962341999,35.56,73430.64,0.0,0.59525,0.0002,20.62396]
[1779962347011,35.56,73430.36,0.0,0.5952,0.0002,20.62463]
[1779962352069,35.56,73430.23,0.0,0.59518,0.0002,20.62482]
[1779962357090,35.56,73429.96,0.0,0.59513,0.0002,20.62534]
[1779962362116,35.55,73427.02,0.0,0.59454,0.0002,20.63209]
[1779962367129,35.55,73426.78,0.0,0.5945,0.0002,20.63252]
[1779962372140,35.54,73429.85,0.0,0.59515,0.0002,20.62131]
[1779962377142,35.54,73430.61,0.0,0.59532,0.0002,20.61942]
[1779962382185,35.54,73430.59,0.0,0.59532,0.0002,20.61937]
[1779962387231,35.53,73429.4,0.0,0.59508,0.0002,20.62206]
[1779962392244,35.53,73429.73,0.0,0.59516,0.0002,20.62119]
[1779962397252,35.53,73430.71,0.0,0.59537,0.0002,20.61879]
[1779962402258,35.52,73429.92,0.0,0.59521,0.00021,20.62054]
[1779962405113,35.52,73425.66,0.0,0.59434,0.00021,20.63045]
[1779962410125,35.52,73426.68,0.0,0.59456,0.00021,20.62801]
[1779962415140,35.52,73426.7,0.0,0.59456,0.00021,20.62799]
[1779962420167,35.52,73428.37,0.0,0.5949,0.00021,20.62411]
[1779962425212,35.52,73428.64,0.0,0.59495,0.00021,20.62356]
[1779962430235,35.52,73428.7,0.0,0.59497,0.00021,20.62331]
[1779962435263,35.52,73431.07,0.0,0.59548,0.00021,20.61371]
[1779962440264,35.52,73428.78,0.0,0.59501,0.00021,20.61913]
[1779962445266,35.52,73428.93,0.0,0.59503,0.00021,20.61891]
[1779962450295,35.53,73429.14,0.0,0.59507,0.00021,20.6185]
[1779962455303,35.53,73431.14,0.0,0.59546,0.0002,20.61394]
[1779962460304,35.54,73431.98,0.0,0.59563,0.0002,20.61211]
[1779962464083,35.54,73438.23,0.0,0.5969,0.0002,20.59733]
[1779962469111,35.54,73437.65,0.0,0.59678,0.0002,20.59867]
[1779962471078,35.53,73430.14,0.0,0.59525,0.0002,20.61642]
[1779962476101,35.53,73429.68,0.0,0.59516,0.00021,20.61742]
[1779962481144,35.53,73427.01,0.0,0.59461,0.00021,20.6237]
[1779962486166,35.54,73426.19,0.0,0.59444,0.00021,20.62568]
[1779962491175,35.54,73426.65,0.0,0.59452,0.00021,20.62474]
[1779962496198,35.54,73426.98,0.0,0.59459,0.00021,20.62017]
[1779962501225,35.55,73425.31,0.0,0.59424,0.00021,20.62414]
[1779962506232,35.55,73425.62,0.0,0.5943,0.00021,20.62352]
[1779962511272,35.55,73423.85,0.0,0.59395,0.00021,20.62748]
[1779962514227,35.55,73427.76,0.0,0.59475,0.00021,20.61845]
[1779962518179,35.55,73423.88,0.0,0.59394,0.00021,20.62757]
[1779962523220,35.56,73425.16,0.0,0.59419,0.00021,20.62473]
[1779962527621,35.56,73425.25,0.0,0.5942,0.00021,20.62463]
[1779962527643,35.56,73425.25,0.0,0.5942,0.00021,20.62463]
[1779962527673,35.56,73425.25,0.0,0.5942,0.00021,20.62463]
[1779962528144,35.56,73425.25,0.0,0.5942,0.00021,20.62466]
[1779962533182,35.56,73423.1,0.0,0.59375,0.00021,20.62973]
[1779962536200,35.57,73418.97,0.0,0.5929,0.00021,20.63926]
[1779962543251,35.57,73417.1,0.0,0.59251,0.00021,20.64357]
[1779962548287,35.57,73414.77,0.0,0.59203,0.00021,20.6489]
[1779962553322,35.57,73413.98,0.0,0.59188,0.00021,20.64681]
[1779962554485,35.57,73413.98,0.0,0.59188,0.00021,20.64681]
[1779962554549,35.57,73413.98,0.0,0.59188,0.00021,20.64681]
[1779962559066,35.57,73409.03,0.0,0.59086,0.00021,20.65791]
[1779962559167,35.57,73406.69,0.0,0.59038,0.00021,20.66311]
[1779962564171,35.58,73406.44,0.0,0.59032,0.00021,20.66383]
[1779962564181,35.58,73416.48,0.0,0.59238,0.00021,20.64136]
[1779962565230,35.58,73418.31,0.0,0.59275,0.00021,20.63725]
[1779962569868,35.59,73418.08,0.0,0.59269,0.00021,20.63797]
[1779962569903,35.59,73418.44,0.0,0.59276,0.00021,20.63716]
[1779962572870,35.59,73424.59,0.0,0.59402,0.0002,20.62309]
[1779962578515,35.59,73425.03,0.0,0.5941,0.0002,20.62216]
[1779962578589,35.59,73425.03,0.0,0.5941,0.0002,20.62216]
[1779962578683,35.59,73425.03,0.0,0.5941,0.0002,20.62216]
[1779962578848,35.59,73414.46,0.0,0.59193,0.00021,20.64632]
[1779962580171,35.59,73408.66,0.0,0.59074,0.00021,20.65932]
[1779962583533,35.59,73408.48,0.0,0.5907,0.00021,20.65972]
[1779962584475,35.59,73408.48,0.0,0.5907,0.00021,20.65972]
[1779962584517,35.59,73408.48,0.0,0.5907,0.00021,20.65972]
[1779962584594,35.59,73408.48,0.0,0.5907,0.00021,20.65972]
[1779962584675,35.59,73409.37,0.0,0.59089,0.00021,20.65773]
[1779962590243,35.59,73409.57,0.0,0.59093,0.00021,20.65727]
[1779962595617,35.59,73411.02,0.0,0.59123,0.00021,20.654]
[1779962600653,35.59,73411.18,0.0,0.59126,0.00021,20.65361]
[1779962605686,35.59,73411.46,0.0,0.59133,0.00021,20.65294]
[1779962610724,35.59,73411.81,0.0,0.5914,0.00021,20.65211]
[1779962615756,35.58,73412.22,0.0,0.5915,0.00021,20.64722]
[1779962620794,35.58,73414.36,0.0,0.59195,0.00021,20.64236]
[1779962625826,35.58,73416.09,0.0,0.5923,0.00021,20.63841]
[1779962631982,35.58,73416.3,0.0,0.59235,0.00021,20.6379]
[1779962632314,35.58,73421.73,0.0,0.59346,0.00021,20.6255]
[1779962637285,35.58,73417.33,0.0,0.59256,0.00021,20.63555]
[1779962642045,35.58,73416.88,0.0,0.59247,0.00021,20.63656]
[1779962647054,35.58,73417.78,0.0,0.59266,0.00021,20.6345]
[1779962652068,35.58,73416.68,0.0,0.59243,0.00021,20.63699]
[1779962652120,35.58,73416.68,0.0,0.59243,0.00021,20.63699]
[1779962659061,35.58,73414.29,0.0,0.59194,0.00021,20.64239]
[1779962663090,35.58,73410.83,0.0,0.59123,0.00021,20.65016]
[1779962668123,35.58,73407.85,0.0,0.59062,0.00021,20.65679]
[1779962673161,35.58,73405.94,0.0,0.59024,0.00021,20.6571]
[1779962678194,35.58,73404.79,0.0,0.59001,0.00021,20.65963]
[1779962683230,35.58,73403.34,0.0,0.58971,0.00021,20.66281]
[1779962685730,35.58,73403.18,0.0,0.58968,0.00021,20.66316]
[1779962687263,35.58,73396.58,0.0,0.58832,0.00021,20.67754]
[1779962688315,35.58,73396.58,0.0,0.58832,0.00021,20.67754]
[1779962689742,35.58,73392.19,0.0,0.58742,0.00021,20.68695]
[1779962689996,35.58,73392.19,0.0,0.58742,0.00021,20.68695]
[1779962695319,35.57,73390.85,0.0,0.58715,0.00021,20.68974]
[1779962698119,35.57,73390.0,0.0,0.58697,0.00021,20.69153]
[1779962698340,35.57,73384.11,0.0,0.58576,0.00021,20.70393]
[1779962699349,35.57,73380.08,0.0,0.58493,0.00021,20.7123]
[1779962705390,35.57,73381.78,0.0,0.58529,0.00021,20.70867]
[1779962711119,35.56,73381.47,0.0,0.58523,0.00021,20.70924]
[1779962714453,35.56,73375.66,0.0,0.58404,0.00021,20.72114]
[1779962720272,35.56,73374.55,0.0,0.58382,0.00021,20.72336]
[1779962725898,35.55,73373.24,0.0,0.58356,0.00021,20.7259]
[1779962729594,35.55,73377.74,0.0,0.58449,0.00021,20.71664]
[1779962729998,35.55,73385.27,0.0,0.58605,0.00021,20.70097]
[1779962730796,35.55,73391.05,0.0,0.58724,0.00021,20.68873]
[1779962736607,35.55,73390.03,0.0,0.58704,0.00021,20.68699]
[1779962741063,35.55,73389.11,0.0,0.58685,0.00021,20.68895]
[1779962741164,35.55,73388.21,0.0,0.58667,0.00021,20.69086]
[1779962746677,35.55,73385.11,0.0,0.58603,0.00021,20.69739]
[1779962751713,35.55,73382.97,0.0,0.58559,0.00021,20.70186]
[1779962758762,35.55,73384.92,0.0,0.58599,0.00021,20.69779]
[1779962763797,35.55,73384.99,0.0,0.586,0.00021,20.69765]
[1779962768832,35.55,73384.7,0.0,0.58594,0.00021,20.69828]
[1779962773878,35.55,73385.19,0.0,0.58604,0.00021,20.69727]
[1779962778935,35.55,73385.37,0.0,0.58607,0.00021,20.69691]
[1779962781742,35.55,73386.53,0.0,0.58631,0.00021,20.69448]
[1779962781925,35.55,73390.21,0.0,0.58707,0.00021,20.6867]
[1779962782836,35.55,73390.21,0.0,0.58707,0.00021,20.6867]
[1779962783376,35.55,73395.4,0.0,0.58814,0.00021,20.67558]
[1779962784948,35.55,73401.72,0.0,0.58945,0.00021,20.66179]
[1779962786718,35.55,73405.07,0.0,0.59013,0.00021,20.65442]
[1779962792179,35.55,73408.34,0.0,0.5908,0.00021,20.6472]
[1779962796510,35.55,73411.69,0.0,0.59151,0.00021,20.63574]
[1779962797127,35.55,73411.69,0.0,0.59151,0.00021,20.63574]
[1779962797459,35.55,73416.73,0.0,0.59255,0.00021,20.62432]
[1779962801480,35.55,73422.44,0.0,0.59372,0.00021,20.61125]
[1779962806496,35.55,73423.82,0.0,0.594,0.00021,20.60806]
[1779962811532,35.55,73425.09,0.0,0.59426,0.00021,20.60513]
[1779962816554,35.55,73425.78,0.0,0.5944,0.00021,20.60362]
[1779962821567,35.56,73428.64,0.0,0.59498,0.00021,20.59701]
[1779962826543,35.56,73424.21,0.0,0.59407,0.00021,20.60738]
[1779962831564,35.56,73424.4,0.0,0.5941,0.00021,20.60699]
[1779962835570,35.56,73427.99,0.0,0.59484,0.00021,20.59862]
[1779962840587,35.56,73424.94,0.0,0.59422,0.00021,20.60561]
[1779962845601,35.55,73422.27,0.0,0.59368,0.00021,20.61167]
[1779962846458,35.55,73417.27,0.0,0.59266,0.00021,20.6231]
[1779962848931,35.55,73415.46,0.0,0.59229,0.00021,20.62716]
[1779962849402,35.55,73415.46,0.0,0.59229,0.00021,20.62713]
[1779962850438,35.55,73408.18,0.0,0.5908,0.00021,20.64348]
[1779962850951,35.55,73408.18,0.0,0.5908,0.00021,20.64348]
[1779962851198,35.55,73408.18,0.0,0.5908,0.00021,20.64348]
[1779962851505,35.55,73397.95,0.0,0.58871,0.00021,20.66205]
[1779962853497,35.55,73400.39,0.0,0.58921,0.00021,20.65674]
[1779962855448,35.55,73399.75,0.0,0.58908,0.00021,20.65813]
[1779962855485,35.55,73399.3,0.0,0.58899,0.00021,20.65912]
[1779962861488,35.55,73402.65,0.0,0.58967,0.00021,20.6518]
[1779962865655,35.55,73402.05,0.0,0.58955,0.00021,20.65315]
[1779962872566,35.55,73402.38,0.0,0.58961,0.00021,20.65249]
[1779962872794,35.55,73402.38,0.0,0.58961,0.00021,20.65249]
[1779962878997,35.55,73404.96,0.0,0.59015,0.00021,20.64668]
[1779962879001,35.55,73404.96,0.0,0.59015,0.00021,20.64668]
[1779962882300,35.55,73409.82,0.0,0.59115,0.00021,20.63587]
[1779962883826,35.55,73411.56,0.0,0.59151,0.00021,20.63193]
[1779962884565,35.55,73416.24,0.0,0.59247,0.00021,20.62138]
[1779962886557,35.55,73419.82,0.0,0.59321,0.00021,20.61324]
[1779962891640,35.55,73420.33,0.0,0.5933,0.00021,20.61215]
[1779962896653,35.55,73422.16,0.0,0.59367,0.00021,20.60801]
[1779962901698,35.55,73421.47,0.0,0.59354,0.00021,20.60947]
[1779962906720,35.55,73421.48,0.0,0.59355,0.00021,20.60934]
[1779962911793,35.54,73421.64,0.0,0.59361,0.00021,20.60489]
[1779962912044,35.54,73421.64,0.0,0.59361,0.00021,20.60489]
[1779962917055,35.54,73421.9,0.0,0.59368,0.00021,20.60416]
[1779962922023,35.53,73422.05,0.0,0.59372,0.00021,20.60369]
[1779962927032,35.53,73422.05,0.0,0.59373,0.00021,20.6036]
[1779962932053,35.52,73421.38,0.0,0.5936,0.00021,20.60502]
[1779962937101,35.52,73421.48,0.0,0.59363,0.00021,20.60467]
[1779962942116,35.52,73422.39,0.0,0.59382,0.00021,20.60245]
[1779962947132,35.51,73422.3,0.0,0.59381,0.00021,20.60254]
[1779962952184,35.51,73422.3,0.0,0.59382,0.00021,20.60242]
[1779962955989,35.5,73422.21,0.0,0.59381,0.00021,20.60254]
[1779962956581,35.5,73410.62,0.0,0.59143,0.00021,20.62895]
[1779962957614,35.5,73409.6,0.0,0.59122,0.00021,20.63121]
[1779962960597,35.5,73413.73,0.0,0.59208,0.00021,20.62184]
[1779962961448,35.5,73413.73,0.0,0.59208,0.00021,20.62184]
[1779962966471,35.5,73415.31,0.0,0.59241,0.00021,20.61817]
[1779962971482,35.49,73416.56,0.0,0.59267,0.00021,20.61524]
[1779962974620,35.49,73417.1,0.0,0.5928,0.00021,20.61001]
[1779962979623,35.49,73420.12,0.0,0.59344,0.00021,20.60292]
[1779962984653,35.48,73420.65,0.0,0.59356,0.00021,20.60156]
[1779962989675,35.48,73421.21,0.0,0.59368,0.00021,20.60017]
[1779962994692,35.47,73421.21,0.0,0.59369,0.00021,20.60004]
[1779962999704,35.47,73421.7,0.0,0.5938,0.00021,20.59877]
[1779963004707,35.47,73421.81,0.0,0.59384,0.00021,20.59839]
[1779963004718,35.46,73425.76,0.0,0.59465,0.00021,20.58917]
[1779963005983,35.46,73428.94,0.0,0.59531,0.00021,20.58168]
[1779963006041,35.46,73428.94,0.0,0.59531,0.00021,20.58168]
[1779963008112,35.46,73429.21,0.0,0.59537,0.00021,20.58101]
[1779963008687,35.46,73429.25,0.0,0.59538,0.00021,20.5809]
[1779963013689,35.46,73428.07,0.0,0.59514,0.00021,20.58361]
[1779963018720,35.46,73428.51,0.0,0.59524,0.00021,20.58249]
[1779963023720,35.45,73427.31,0.0,0.595,0.00021,20.58521]
[1779963028724,35.45,73430.0,0.0,0.59555,0.00021,20.57881]
[1779963031202,35.45,73431.27,0.0,0.59582,0.00021,20.57576]
[1779963031769,35.45,73437.2,0.0,0.59705,0.00021,20.55766]
[1779963031964,35.45,73437.2,0.0,0.59705,0.00021,20.55766]
[1779963032035,35.45,73437.2,0.0,0.59705,0.00021,20.55766]
[1779963032401,35.45,73437.2,0.0,0.59705,0.00021,20.55766]
[1779963032699,35.45,73443.83,0.0,0.59842,0.00021,20.54162]
[1779963033440,35.45,73443.83,0.0,0.59842,0.00021,20.54162]
[1779963033702,35.45,73447.85,0.0,0.59924,0.00021,20.53178]
[1779963034629,35.45,73447.85,0.0,0.59924,0.00021,20.53178]
[1779963034688,35.45,73447.85,0.0,0.59924,0.00021,20.53178]
[1779963034750,35.45,73448.69,0.0,0.59941,0.00021,20.52972]
[1779963038790,35.45,73449.71,0.0,0.59962,0.00021,20.52725]
[1779963038939,35.45,73449.71,0.0,0.59962,0.00021,20.52725]
[1779963039141,35.45,73449.71,0.0,0.59962,0.00021,20.52725]
[1779963039227,35.45,73449.71,0.0,0.59962,0.00021,20.52725]
[1779963039320,35.45,73449.71,0.0,0.59962,0.00021,20.52725]
[1779963039749,35.45,73463.52,0.0,0.60245,0.0002,20.49261]
[1779963039845,35.45,73463.52,0.0,0.60245,0.0002,20.49261]
[1779963039883,35.45,73463.52,0.0,0.60245,0.0002,20.49261]
[1779963040077,35.45,73463.52,0.0,0.60245,0.0002,20.49261]
[1779963040153,35.45,73463.52,0.0,0.60245,0.0002,20.49261]
[1779963040235,35.45,73463.52,0.0,0.60245,0.0002,20.49261]
[1779963040237,35.45,73463.52,0.0,0.60245,0.0002,20.49261]
[1779963040345,35.45,73463.52,0.0,0.60245,0.0002,20.49261]
[1779963040762,35.45,73475.69,0.0,0.60494,0.0002,20.46126]
[1779963041763,35.45,73477.28,0.0,0.60526,0.0002,20.45708]
[1779963043777,35.45,73483.5,0.0,0.60653,0.0002,20.44066]
[1779963044793,35.45,73483.5,0.0,0.60653,0.0002,20.44066]
[1779963045793,35.45,73484.84,0.0,0.60681,0.0002,20.4371]
[1779963050826,35.45,73487.0,0.0,0.60725,0.0002,20.43133]
[1779963053854,35.45,73490.7,0.0,0.608,0.0002,20.42139]
[1779963058882,35.45,73492.19,0.0,0.60831,0.0002,20.4174]
[1779963063922,35.45,73493.02,0.0,0.60847,0.0002,20.41517]
[1779963066706,35.45,73492.59,0.0,0.60839,0.0002,20.41634]
[1779963066717,35.45,73492.59,0.0,0.60839,0.0002,20.41634]
[1779963066729,35.45,73494.53,0.0,0.60878,0.0002,20.41109]
[1779963067190,35.45,73494.53,0.0,0.60878,0.0002,20.41109]
[1779963067820,35.45,73494.53,0.0,0.60878,0.0002,20.41109]
[1779963067859,35.45,73504.58,0.0,0.61083,0.0002,20.38349]
[1779963068194,35.45,73504.58,0.0,0.61083,0.0002,20.38349]
[1779963068440,35.45,73504.58,0.0,0.61083,0.0002,20.38349]
[1779963068742,35.45,73506.61,0.0,0.61125,0.0002,20.37782]
[1779963070375,35.45,73494.06,0.0,0.60869,0.0002,20.41231]
[1779963071143,35.45,73494.06,0.0,0.60869,0.0002,20.41231]
[1779963077258,35.45,73493.56,0.0,0.60858,0.0002,20.4137]
[1779963077369,35.45,73493.11,0.0,0.60849,0.0002,20.41493]
[1779963083488,35.45,73495.14,0.0,0.6089,0.0002,20.40945]
[1779963088108,35.46,73491.7,0.0,0.6082,0.0002,20.41883]
[1779963093802,35.46,73492.98,0.0,0.60847,0.0002,20.41144]
[1779963099184,35.46,73492.24,0.0,0.60832,0.0002,20.41347]
[1779963104219,35.46,73493.12,0.0,0.6085,0.0002,20.41111]
[1779963109256,35.46,73493.7,0.0,0.60862,0.0002,20.40958]
[1779963114288,35.46,73495.88,0.0,0.60906,0.0002,20.40369]
[1779963119323,35.46,73495.31,0.0,0.60894,0.0002,20.4053]
[1779963124359,35.46,73492.76,0.0,0.60841,0.0002,20.41225]
[1779963127380,35.46,73487.6,0.0,0.60736,0.0002,20.42613]
[1779963128908,35.46,73487.6,0.0,0.60736,0.0002,20.42613]
[1779963128388,35.46,73483.98,0.0,0.60662,0.0002,20.43577]
[1779963129398,35.46,73482.85,0.0,0.60639,0.0002,20.43876]
[1779963132473,35.46,73478.24,0.0,0.60546,0.0002,20.45087]
[1779963138459,35.46,73477.74,0.0,0.60536,0.0002,20.45209]
[1779963143608,35.46,73475.73,0.0,0.60495,0.0002,20.45728]
[1779963149535,35.45,73474.54,0.0,0.60472,0.0002,20.46026]
[1779963152561,35.45,73471.1,0.0,0.60403,0.0002,20.46524]
[1779963157598,35.46,73471.89,0.0,0.60418,0.0002,20.46341]
[1779963160621,35.46,73475.85,0.0,0.60498,0.0002,20.45324]
[1779963165656,35.47,73473.97,0.0,0.60458,0.0002,20.45837]
[1779963170691,35.47,73473.54,0.0,0.60447,0.0002,20.45972]
[1779963175726,35.48,73474.1,0.0,0.60457,0.0002,20.45849]
[1779963180762,35.49,73473.05,0.0,0.60434,0.0002,20.46144]
[1779963185796,35.49,73474.83,0.0,0.60469,0.0002,20.45703]
[1779963190830,35.5,73474.23,0.0,0.60455,0.0002,20.45882]
[1779963195865,35.5,73474.0,0.0,0.60449,0.0002,20.45964]
[1779963200899,35.51,73472.32,0.0,0.60413,0.0002,20.46421]
[1779963206000,35.52,73471.09,0.0,0.60387,0.0002,20.46755]
[1779963206943,35.52,73465.66,0.0,0.60275,0.0002,20.48155]
[1779963208900,35.52,73464.7,0.0,0.60255,0.0002,20.48402]
[1779963213993,35.52,73463.52,0.0,0.60232,0.0002,20.48325]
[1779963215746,35.52,73462.92,0.0,0.60219,0.0002,20.48481]
[1779963216008,35.53,73459.23,0.0,0.60143,0.0002,20.49415]
[1779963219282,35.53,73456.99,0.0,0.60097,0.0002,20.49986]
[1779963220039,35.53,73456.71,0.0,0.60091,0.0002,20.50059]
[1779963221043,35.53,73449.79,0.0,0.59949,0.0002,20.51778]
[1779963223058,35.53,73447.41,0.0,0.599,0.0002,20.52366]
[1779963228089,35.53,73448.16,0.0,0.59915,0.0002,20.5219]
[1779963233124,35.54,73450.72,0.0,0.59967,0.0002,20.51569]
[1779963238159,35.54,73449.5,0.0,0.59941,0.0002,20.5188]
[1779963243224,35.54,73448.97,0.0,0.59929,0.0002,20.52017]
[1779963249238,35.55,73447.98,0.0,0.59908,0.0002,20.52273]
[1779963254940,35.55,73447.32,0.0,0.59894,0.0002,20.52445]
[1779963260315,35.55,73450.14,0.0,0.59951,0.0002,20.51762]
[1779963265578,35.55,73448.84,0.0,0.59924,0.0002,20.52092]
[1779963271392,35.56,73448.23,0.0,0.59912,0.0002,20.51858]
[1779963277434,35.56,73448.1,0.0,0.59908,0.0002,20.51902]
[1779963282932,35.56,73445.48,0.0,0.59854,0.0002,20.52547]
[1779963287235,35.57,73446.1,0.0,0.59866,0.0002,20.52406]
[1779963287598,35.57,73454.13,0.0,0.6003,0.0002,20.50433]
[1779963289687,35.57,73454.13,0.0,0.6003,0.0002,20.50436]
[1779963295231,35.57,73454.75,0.0,0.60042,0.0002,20.50299]
[1779963295566,35.57,73455.67,0.0,0.6006,0.0002,20.50073]
[1779963301617,35.58,73456.79,0.0,0.60082,0.0002,20.4981]
[1779963306647,35.58,73455.45,0.0,0.60054,0.0002,20.50155]
[1779963311682,35.58,73456.48,0.0,0.60074,0.0002,20.4991]
[1779963316717,35.59,73457.5,0.0,0.60094,0.0002,20.49666]
[1779963321753,35.59,73459.37,0.0,0.60131,0.0002,20.49209]
[1779963326789,35.59,73462.62,0.0,0.60197,0.0002,20.48403]
[1779963331824,35.6,73460.88,0.0,0.60162,0.0002,20.4846]
[1779963336860,35.6,73457.67,0.0,0.60096,0.0002,20.49276]
[1779963342703,35.6,73458.66,0.0,0.60115,0.0002,20.49037]
[1779963347941,35.61,73458.17,0.0,0.60104,0.0002,20.49171]
[1779963353983,35.61,73456.41,0.0,0.60068,0.0002,20.49619]
[1779963359019,35.61,73453.09,0.0,0.59999,0.0002,20.50447]
[1779963364057,35.61,73456.29,0.0,0.60064,0.0002,20.4966]
[1779963369092,35.62,73458.5,0.0,0.60109,0.0002,20.49117]
[1779963374128,35.62,73460.41,0.0,0.60147,0.0002,20.48648]
[1779963379163,35.62,73464.53,0.0,0.60231,0.0002,20.47619]
[1779963382184,35.62,73468.61,0.0,0.60313,0.0002,20.46589]
[1779963387219,35.63,73470.19,0.0,0.60345,0.0002,20.46198]
[1779963392254,35.63,73469.94,0.0,0.6034,0.0002,20.45878]
[1779963397294,35.63,73464.09,0.0,0.60221,0.0002,20.47374]
[1779963399305,35.63,73459.52,0.0,0.60127,0.0002,20.48526]
[1779963406009,35.64,73458.01,0.0,0.60096,0.0002,20.48908]
[1779963412396,35.64,73458.01,0.0,0.60096,0.0002,20.48913]
[1779963417430,35.64,73455.57,0.0,0.60045,0.0002,20.49524]
[1779963422466,35.64,73454.32,0.0,0.60019,0.0002,20.49839]
[1779963427507,35.64,73452.84,0.0,0.59989,0.0002,20.5021]
[1779963429411,35.64,73452.64,0.0,0.59985,0.0002,20.5026]
[1779963429515,35.64,73452.44,0.0,0.5998,0.0002,20.5031]
[1779963430522,35.64,73463.27,0.0,0.60201,0.0002,20.47613]
[1779963433219,35.64,73460.02,0.0,0.60135,0.0002,20.48434]
[1779963434182,35.64,73456.52,0.0,0.60063,0.0002,20.4931]
[1779963439586,35.65,73455.25,0.0,0.60037,0.0002,20.49631]
[1779963444620,35.65,73458.22,0.0,0.60097,0.0002,20.48897]
[1779963449655,35.65,73457.06,0.0,0.60073,0.0002,20.4919]
[1779963454831,35.65,73454.25,0.0,0.60017,0.0002,20.49492]
[1779963454896,35.65,73448.12,0.0,0.59892,0.0002,20.50997]
[1779963455536,35.65,73448.12,0.0,0.59892,0.0002,20.50997]
[1779963456483,35.65,73448.12,0.0,0.59892,0.0002,20.50996]
[1779963459620,35.65,73443.8,0.0,0.59804,0.0002,20.52045]
[1779963459650,35.65,73443.8,0.0,0.59804,0.0002,20.52045]
[1779963459750,35.65,73440.69,0.0,0.5974,0.0002,20.52794]
[1779963461747,35.65,73436.65,0.0,0.59657,0.0002,20.53761]
[1779963467505,35.65,73435.12,0.0,0.59625,0.0002,20.54131]
[1779963473142,35.66,73432.21,0.0,0.59565,0.0002,20.54828]
[1779963473225,35.66,73432.21,0.0,0.59565,0.0002,20.54828]
[1779963473487,35.66,73432.05,0.0,0.59561,0.0002,20.54867]
[1779963474838,35.66,73428.36,0.0,0.59486,0.0002,20.55734]
[1779963475845,35.66,73423.24,0.0,0.5938,0.00021,20.56921]
[1779963480880,35.66,73422.69,0.0,0.59368,0.00021,20.5706]
[1779963481779,35.66,73422.69,0.0,0.59368,0.00021,20.5706]
[1779963482215,35.66,73422.69,0.0,0.59368,0.00021,20.5706]
[1779963482272,35.66,73420.25,0.0,0.59318,0.00021,20.57621]
[1779963483335,35.66,73410.83,0.0,0.59124,0.00021,20.59751]
[1779963485117,35.66,73407.98,0.0,0.59066,0.00021,20.60382]
[1779963485923,35.66,73407.98,0.0,0.59066,0.00021,20.60382]
[1779963485942,35.66,73407.98,0.0,0.59066,0.00021,20.60382]
[1779963486029,35.66,73398.25,0.0,0.58866,0.00021,20.62513]
[1779963487946,35.66,73392.42,0.0,0.58746,0.00021,20.63764]
[1779963489645,35.66,73392.93,0.0,0.58757,0.00021,20.63654]
[1779963490343,35.66,73390.46,0.0,0.58706,0.00021,20.64178]
[1779963494249,35.66,73387.45,0.0,0.58644,0.00021,20.64809]
[1779963494255,35.66,73387.45,0.0,0.58644,0.00021,20.64809]
[1779963494330,35.66,73386.61,0.0,0.58627,0.00021,20.64984]
[1779963494569,35.66,73386.61,0.0,0.58627,0.00021,20.64984]
[1779963494748,35.66,73386.61,0.0,0.58627,0.00021,20.64984]
[1779963496188,35.66,73373.44,0.0,0.58356,0.00021,20.67699]
[1779963497234,35.66,73371.66,0.0,0.58319,0.00021,20.68056]
[1779963502376,35.65,73370.39,0.0,0.58294,0.00021,20.68298]
[1779963503055,35.65,73368.39,0.0,0.58253,0.00021,20.68696]
[1779963508086,35.64,73369.12,0.0,0.5827,0.00021,20.68536]
[1779963513120,35.64,73369.48,0.0,0.5828,0.00021,20.68057]
[1779963518156,35.63,73368.64,0.0,0.58263,0.00021,20.68212]
[1779963518926,35.63,73368.64,0.0,0.58263,0.00021,20.68212]
[1779963519304,35.63,73366.02,0.0,0.5821,0.00021,20.68732]
[1779963524338,35.63,73366.26,0.0,0.58215,0.00021,20.68681]
[1779963530224,35.63,73366.81,0.0,0.58225,0.00021,20.68579]
[1779963535284,35.63,73367.08,0.0,0.58231,0.00021,20.68529]
[1779963539310,35.63,73363.49,0.0,0.58156,0.00021,20.69244]
[1779963544333,35.63,73362.65,0.0,0.58139,0.00021,20.69412]
[1779963548494,35.64,73367.25,0.0,0.58233,0.00021,20.68503]
[1779963553561,35.64,73366.92,0.0,0.58226,0.00021,20.68571]
[1779963558592,35.64,73366.12,0.0,0.5821,0.00021,20.68733]
[1779963563634,35.64,73366.93,0.0,0.58226,0.00021,20.68577]
[1779963566464,35.64,73363.35,0.0,0.58152,0.00021,20.69291]
[1779963571501,35.64,73361.89,0.0,0.58122,0.00021,20.69193]
[1779963576415,35.65,73351.93,0.0,0.57915,0.00021,20.7113]
[1779963577330,35.65,73345.8,0.0,0.57788,0.00021,20.7229]
[1779963578657,35.65,73346.15,0.0,0.57795,0.00021,20.72226]
[1779963579430,35.65,73344.28,0.0,0.57756,0.00021,20.72577]
[1779963580871,35.65,73342.5,0.0,0.57719,0.00021,20.72908]
[1779963580908,35.65,73342.5,0.0,0.57719,0.00021,20.72908]
[1779963580914,35.65,73337.02,0.0,0.57606,0.00021,20.73916]
[1779963582890,35.65,73337.02,0.0,0.57606,0.00021,20.73916]
[1779963582967,35.65,73337.02,0.0,0.57606,0.00021,20.73916]
[1779963583040,35.65,73334.72,0.0,0.57558,0.00021,20.74331]
[1779963584190,35.65,73334.72,0.0,0.57558,0.00021,20.74331]
[1779963584321,35.65,73334.72,0.0,0.57558,0.00021,20.74331]
[1779963584373,35.65,73334.72,0.0,0.57558,0.00021,20.74331]
[1779963584366,35.65,73333.99,0.0,0.57543,0.00021,20.74461]
[1779963586375,35.65,73329.7,0.0,0.57455,0.00021,20.75228]
[1779963586615,35.65,73329.7,0.0,0.57455,0.00021,20.75228]
[1779963586759,35.65,73329.7,0.0,0.57455,0.00021,20.75228]
[1779963586800,35.64,73329.6,0.0,0.57453,0.00021,20.75244]
[1779963590293,35.64,73327.49,0.0,0.57409,0.00021,20.75616]
[1779963591441,35.64,73337.28,0.0,0.57613,0.00021,20.73851]
[1779963592362,35.64,73340.83,0.0,0.57687,0.00021,20.73197]
[1779963593282,35.64,73340.83,0.0,0.57687,0.00021,20.73197]
[1779963593383,35.64,73339.9,0.0,0.57668,0.00021,20.73368]
[1779963598389,35.64,73338.82,0.0,0.57646,0.00021,20.73561]
[1779963600466,35.63,73342.53,0.0,0.57723,0.00021,20.72872]
[1779963601969,35.63,73345.06,0.0,0.57776,0.00021,20.72399]
[1779963601983,35.63,73345.06,0.0,0.57776,0.00021,20.72399]
[1779963602182,35.63,73345.06,0.0,0.57776,0.00021,20.72399]
[1779963602378,35.63,73345.05,0.0,0.57775,0.00021,20.724]
[1779963603565,35.63,73345.05,0.0,0.57775,0.00021,20.724]
[1779963604418,35.63,73352.5,0.0,0.5793,0.00021,20.70987]
[1779963608405,35.64,73356.13,0.0,0.58004,0.00021,20.70298]
[1779963613431,35.64,73355.82,0.0,0.57997,0.00021,20.70367]
[1779963618440,35.64,73356.56,0.0,0.58012,0.00021,20.70233]
[1779963623473,35.65,73357.12,0.0,0.58023,0.00021,20.70129]
[1779963628477,35.65,73357.53,0.0,0.58031,0.00021,20.70053]
[1779963633531,35.65,73357.52,0.0,0.58032,0.00021,20.69669]
[1779963638542,35.65,73354.39,0.0,0.57966,0.00021,20.70279]
[1779963643582,35.66,73353.87,0.0,0.57955,0.00021,20.70386]
[1779963648602,35.66,73354.75,0.0,0.57972,0.00021,20.70224]
[1779963653619,35.66,73355.61,0.0,0.57989,0.00021,20.70066]
[1779963658622,35.67,73355.96,0.0,0.57996,0.00021,20.70006]
[1779963663629,35.67,73358.51,0.0,0.58048,0.00021,20.6952]
[1779963668631,35.67,73357.79,0.0,0.58033,0.00021,20.69666]
[1779963673667,35.68,73356.11,0.0,0.57997,0.00021,20.69997]
[1779963675299,35.68,73357.03,0.0,0.58016,0.00021,20.6982]
[1779963675422,35.68,73353.01,0.0,0.57933,0.00021,20.70595]
[1779963676555,35.68,73344.17,0.0,0.5775,0.00021,20.72264]
[1779963678540,35.68,73336.46,0.0,0.5759,0.00021,20.73681]
[1779963681527,35.68,73334.92,0.0,0.57559,0.00021,20.73956]
[1779963681550,35.68,73334.95,0.0,0.57559,0.00021,20.73949]
[1779963687382,35.67,73333.09,0.0,0.57522,0.00021,20.74273]
[1779963688016,35.67,73333.09,0.0,0.57522,0.00021,20.74273]
[1779963688461,35.67,73331.73,0.0,0.57494,0.00021,20.74515]
[1779963692523,35.66,73327.81,0.0,0.57414,0.00021,20.74816]
[1779963695476,35.66,73322.57,0.0,0.57306,0.00021,20.75733]
[1779963695691,35.66,73322.57,0.0,0.57306,0.00021,20.75733]
[1779963696448,35.66,73322.57,0.0,0.57306,0.00021,20.75732]
[1779963701482,35.66,73320.34,0.0,0.5726,0.00021,20.76114]
[1779963706015,35.66,73320.25,0.0,0.57259,0.00021,20.76127]
[1779963706078,35.66,73320.25,0.0,0.57259,0.00021,20.76127]
[1779963711551,35.65,73317.57,0.0,0.57203,0.00021,20.76585]
[1779963716587,35.65,73316.55,0.0,0.57182,0.00021,20.76757]
[1779963721404,35.65,73311.87,0.0,0.57085,0.00021,20.77549]
[1779963721992,35.65,73311.87,0.0,0.57085,0.00021,20.77549]
[1779963722591,35.65,73306.75,0.0,0.56979,0.00021,20.78404]
[1779963723557,35.65,73296.1,0.0,0.56757,0.00021,20.80132]
[1779963724594,35.65,73293.26,0.0,0.56698,0.00021,20.80581]
[1779963725835,35.65,73291.89,0.0,0.56669,0.00021,20.80796]
[1779963725927,35.65,73292.83,0.0,0.56689,0.00021,20.80646]
[1779963728716,35.65,73293.23,0.0,0.56698,0.00021,20.80581]
[1779963728805,35.65,73293.23,0.0,0.56698,0.00021,20.80581]
[1779963730999,35.65,73293.43,0.0,0.56702,0.00021,20.80547]
[1779963731506,35.64,73287.62,0.0,0.56581,0.00021,20.81454]
[1779963732344,35.64,73287.62,0.0,0.56581,0.00021,20.81454]
[1779963732552,35.64,73285.66,0.0,0.5654,0.00021,20.81755]
[1779963737567,35.64,73283.02,0.0,0.56486,0.00021,20.82152]
[1779963739181,35.64,73282.99,0.0,0.56485,0.00021,20.82153]
[1779963739240,35.64,73282.99,0.0,0.56485,0.00021,20.82153]
[1779963743777,35.63,73278.25,0.0,0.56388,0.00021,20.82857]
[1779963748812,35.62,73278.98,0.0,0.56404,0.00021,20.82741]
[1779963753963,35.62,73282.53,0.0,0.56479,0.00021,20.81817]
[1779963754024,35.62,73278.55,0.0,0.56396,0.00021,20.82415]
[1779963756867,35.62,73273.92,0.0,0.56299,0.00021,20.83099]
[1779963761186,35.62,73277.84,0.0,0.56381,0.00021,20.82517]
[1779963765268,35.61,73272.7,0.0,0.56274,0.00021,20.83271]
[1779963771334,35.61,73271.18,0.0,0.56243,0.00021,20.83492]
[1779963777016,35.61,73270.31,0.0,0.56225,0.00021,20.83615]
[1779963782055,35.61,73266.9,0.0,0.56154,0.00021,20.84106]
[1779963782800,35.61,73266.9,0.0,0.56154,0.00021,20.84106]
[1779963782888,35.61,73266.9,0.0,0.56154,0.00021,20.84106]
[1779963783642,35.61,73262.52,0.0,0.56062,0.00021,20.84726]
[1779963786517,35.61,73259.6,0.0,0.56001,0.00021,20.85133]
[1779963786655,35.61,73259.79,0.0,0.56005,0.00021,20.85106]
[1779963789516,35.61,73258.88,0.0,0.55986,0.00021,20.85231]
[1779963789594,35.61,73259.02,0.0,0.55989,0.00021,20.85212]
[1779963794648,35.61,73255.63,0.0,0.55918,0.00021,20.85676]
[1779963798606,35.6,73262.21,0.0,0.56056,0.00021,20.84762]
[1779963800654,35.6,73266.06,0.0,0.56137,0.00021,20.84217]
[1779963805661,35.6,73265.99,0.0,0.56136,0.00021,20.84226]
[1779963810684,35.6,73265.34,0.0,0.56122,0.00021,20.84318]
[1779963815767,35.6,73264.94,0.0,0.56115,0.00021,20.83986]
[1779963816706,35.6,73259.96,0.0,0.5601,0.00021,20.84685]
[1779963820730,35.6,73258.24,0.0,0.55975,0.00021,20.84922]
[1779963820779,35.6,73258.24,0.0,0.55975,0.00021,20.84922]
[1779963824383,35.6,73258.24,0.0,0.55975,0.00021,20.84922]
[1779963824717,35.6,73257.82,0.0,0.55966,0.00021,20.84978]
[1779963829731,35.6,73257.11,0.0,0.55951,0.00021,20.85074]
[1779963834750,35.59,73260.03,0.0,0.56013,0.00021,20.84667]
[1779963835730,35.59,73256.29,0.0,0.55935,0.00021,20.85183]
[1779963837668,35.59,73252.09,0.0,0.55847,0.00021,20.85753]
[1779963840450,35.59,73251.81,0.0,0.55841,0.00021,20.8579]
[1779963840686,35.59,73252.05,0.0,0.55846,0.00021,20.85758]
[1779963845705,35.59,73254.31,0.0,0.55893,0.00021,20.85452]
[1779963846801,35.59,73258.11,0.0,0.55973,0.00021,20.84931]
[1779963851845,35.59,73261.07,0.0,0.56035,0.00021,20.84519]
[1779963855802,35.59,73264.85,0.0,0.56115,0.00021,20.83985]
[1779963860829,35.59,73266.45,0.0,0.56148,0.00021,20.83755]
[1779963865871,35.59,73267.61,0.0,0.56173,0.00021,20.83586]
[1779963870874,35.58,73267.37,0.0,0.56168,0.00021,20.83618]
[1779963875951,35.58,73267.1,0.0,0.56164,0.00021,20.83266]
[1779963880998,35.58,73268.35,0.0,0.5619,0.00021,20.83084]
[1779963886026,35.58,73268.96,0.0,0.56203,0.00021,20.82993]
[1779963891064,35.58,73268.52,0.0,0.56194,0.00021,20.83055]
[1779963896139,35.57,73271.74,0.0,0.56262,0.00021,20.82585]
[1779963901147,35.57,73270.11,0.0,0.56228,0.00021,20.82821]
[1779963902829,35.57,73265.97,0.0,0.56141,0.00021,20.83417]
[1779963907831,35.57,73265.94,0.0,0.56141,0.00021,20.83419]
[1779963911814,35.57,73261.84,0.0,0.56055,0.00021,20.83998]
[1779963914532,35.57,73260.81,0.0,0.56034,0.00021,20.84142]
[1779963914620,35.57,73260.81,0.0,0.56034,0.00021,20.84142]
[1779963914677,35.57,73260.81,0.0,0.56034,0.00021,20.84142]
[1779963914697,35.57,73260.81,0.0,0.56034,0.00021,20.84142]
[1779963918612,35.57,73258.87,0.0,0.55993,0.00021,20.84412]
[1779963918752,35.57,73259.85,0.0,0.56014,0.00021,20.84276]
[1779963923760,35.57,73260.09,0.0,0.56019,0.00021,20.84242]
[1779963928764,35.57,73261.07,0.0,0.56039,0.00021,20.84104]
[1779963933805,35.57,73263.62,0.0,0.56094,0.00021,20.83354]
[1779963938859,35.56,73263.32,0.0,0.56088,0.00021,20.83394]
[1779963943872,35.56,73263.32,0.0,0.56088,0.00021,20.83393]
[1779963948891,35.56,73265.24,0.0,0.56129,0.00021,20.83118]
[1779963953899,35.56,73265.79,0.0,0.56141,0.00021,20.83037]
[1779963958950,35.56,73266.21,0.0,0.5615,0.00021,20.82975]
[1779963963966,35.55,73266.86,0.0,0.56164,0.00021,20.8288]
[1779963968989,35.55,73267.59,0.0,0.56179,0.00021,20.82773]
[1779963974020,35.55,73268.06,0.0,0.56189,0.00021,20.82703]
[1779963979050,35.55,73268.32,0.0,0.56195,0.00021,20.82664]
[1779963983041,35.55,73268.6,0.0,0.56201,0.00021,20.82622]
[1779963983471,35.55,73268.7,0.0,0.56203,0.00021,20.82608]
[1779963984477,35.55,73279.76,0.0,0.56435,0.00021,20.80972]
[1779963985634,35.55,73285.68,0.0,0.56559,0.00021,20.80068]
[1779963986579,35.55,73290.59,0.0,0.56662,0.00021,20.79303]
[1779963987216,35.55,73290.59,0.0,0.56662,0.00021,20.79303]
[1779963987835,35.55,73291.4,0.0,0.56679,0.00021,20.79176]
[1779963992881,35.55,73289.54,0.0,0.56641,0.00021,20.79082]
[1779963995858,35.55,73283.65,0.0,0.56517,0.00021,20.79997]
[1779963996882,35.55,73279.48,0.0,0.56429,0.00021,20.80632]
[1779964001805,35.55,73274.03,0.0,0.56315,0.00021,20.81447]
[1779964005809,35.55,73270.05,0.0,0.56232,0.00021,20.8203]
[1779964010834,35.55,73268.69,0.0,0.56203,0.00021,20.82227]
[1779964015850,35.55,73268.73,0.0,0.56204,0.00021,20.8222]
[1779964020910,35.55,73270.63,0.0,0.56244,0.00021,20.81943]
[1779964023806,35.55,73271.2,0.0,0.56256,0.00021,20.81859]
[1779964023811,35.55,73262.5,0.0,0.56074,0.00021,20.83108]
[1779964025823,35.55,73260.35,0.0,0.56028,0.00021,20.8341]
[1779964027658,35.55,73257.13,0.0,0.55961,0.00021,20.83857]
[1779964027924,35.55,73257.53,0.0,0.55969,0.00021,20.83802]
[1779964029920,35.55,73262.06,0.0,0.56064,0.00021,20.8317]
[1779964032857,35.55,73265.76,0.0,0.56142,0.00021,20.82645]
[1779964037874,35.55,73265.88,0.0,0.56145,0.00021,20.82626]
[1779964042918,35.55,73264.54,0.0,0.56117,0.00021,20.82815]
[1779964047931,35.55,73261.86,0.0,0.56061,0.00021,20.83193]
[1779964052961,35.55,73258.92,0.0,0.56,0.00021,20.83215]
[1779964057996,35.55,73261.99,0.0,0.56065,0.00021,20.82785]
[1779964062999,35.54,73261.44,0.0,0.56053,0.00021,20.8286]
[1779964068017,35.54,73261.33,0.0,0.56051,0.00021,20.82874]
[1779964073125,35.54,73260.64,0.0,0.56037,0.00021,20.82969]
[1779964078166,35.54,73262.58,0.0,0.56078,0.00021,20.82694]
[1779964079942,35.54,73268.98,0.0,0.56212,0.00021,20.81778]
[1779964084956,35.54,73270.16,0.0,0.56237,0.00021,20.81606]
[1779964090009,35.54,73269.21,0.0,0.56217,0.00021,20.81745]
[1779964095038,35.54,73269.98,0.0,0.56233,0.00021,20.81633]
[1779964100058,35.54,73273.34,0.0,0.56304,0.00021,20.81141]
[1779964105066,35.54,73274.24,0.0,0.56322,0.00021,20.81009]
[1779964110145,35.54,73276.03,0.0,0.5636,0.00021,20.80745]
[1779964115206,35.54,73274.63,0.0,0.56331,0.00021,20.80565]
[1779964120230,35.54,73273.19,0.0,0.56301,0.00021,20.80779]
[1779964125204,35.54,73273.24,0.0,0.56302,0.00021,20.80773]
[1779964125961,35.54,73275.17,0.0,0.56342,0.00021,20.80487]
[1779964130983,35.55,73276.13,0.0,0.56362,0.00021,20.80346]
[1779964132988,35.55,73281.53,0.0,0.56475,0.00021,20.79534]
[1779964133264,35.55,73281.53,0.0,0.56475,0.00021,20.79534]
[1779964133906,35.55,73282.37,0.0,0.56493,0.00021,20.79406]
[1779964138919,35.55,73282.2,0.0,0.56489,0.00021,20.79435]
[1779964143940,35.55,73280.23,0.0,0.56447,0.00021,20.79738]
[1779964147679,35.55,73278.31,0.0,0.56407,0.00021,20.80029]
[1779964147979,35.55,73281.72,0.0,0.56478,0.00021,20.79514]
[1779964148381,35.55,73281.72,0.0,0.56478,0.00021,20.79514]
[1779964148411,35.55,73281.72,0.0,0.56478,0.00021,20.79514]
[1779964149788,35.55,73287.79,0.0,0.56606,0.00021,20.78579]
[1779964150700,35.55,73287.79,0.0,0.56606,0.00021,20.78579]
[1779964151005,35.55,73287.87,0.0,0.56607,0.00021,20.78567]
[1779964156047,35.55,73288.8,0.0,0.56627,0.00021,20.78421]
[1779964159388,35.55,73290.88,0.0,0.56671,0.00021,20.78089]
[1779964159499,35.55,73290.88,0.0,0.56671,0.00021,20.78089]
[1779964160061,35.55,73295.8,0.0,0.56774,0.00021,20.77306]
[1779964161882,35.55,73295.8,0.0,0.56774,0.00021,20.77306]
[1779964162030,35.55,73298.69,0.0,0.56835,0.00021,20.7684]
[1779964167049,35.55,73300.51,0.0,0.56873,0.00021,20.76543]
[1779964172088,35.55,73302.16,0.0,0.56908,0.00021,20.75883]
[1779964177107,35.55,73303.48,0.0,0.56936,0.00021,20.75665]
[1779964182121,35.55,73304.64,0.0,0.56961,0.00021,20.75473]
[1779964187142,35.55,73305.96,0.0,0.56988,0.00021,20.75253]
[1779964188974,35.55,73306.2,0.0,0.56993,0.00021,20.75213]
[1779964189058,35.55,73308.87,0.0,0.57049,0.00021,20.74766]
[1779964191028,35.55,73315.85,0.0,0.57195,0.00021,20.73581]
[1779964191436,35.55,73315.85,0.0,0.57195,0.00021,20.73581]
[1779964191972,35.55,73315.85,0.0,0.57195,0.00021,20.73581]
[1779964197007,35.55,73317.63,0.0,0.57232,0.00021,20.73276]
[1779964202050,35.55,73316.75,0.0,0.57213,0.00021,20.73429]
[1779964207066,35.55,73316.76,0.0,0.57213,0.00021,20.7343]
[1779964210110,35.55,73311.41,0.0,0.57101,0.00021,20.74345]
[1779964212122,35.55,73306.86,0.0,0.57006,0.00021,20.7511]
[1779964215523,35.55,73305.35,0.0,0.56975,0.00021,20.75361]
[1779964215930,35.55,73305.35,0.0,0.56975,0.00021,20.75361]
[1779964216152,35.55,73305.08,0.0,0.56969,0.00021,20.75405]
[1779964217157,35.55,73301.15,0.0,0.56887,0.00021,20.76053]
[1779964218769,35.55,73301.14,0.0,0.56886,0.00021,20.76056]
[1779964219171,35.55,73300.6,0.0,0.56875,0.00021,20.76144]
[1779964224222,35.55,73300.91,0.0,0.56882,0.00021,20.76091]
[1779964226209,35.55,73305.39,0.0,0.56976,0.00021,20.75352]
[1779964229784,35.55,73306.04,0.0,0.56989,0.00021,20.75244]
[1779964229819,35.55,73306.04,0.0,0.56989,0.00021,20.75244]
[1779964237156,35.55,73304.44,0.0,0.56957,0.00021,20.75118]
[1779964248068,35.55,73303.69,0.0,0.56942,0.00021,20.75241]
[1779964253829,35.55,73302.47,0.0,0.56916,0.00021,20.75442]
[1779964254127,35.55,73303.04,0.0,0.56928,0.00021,20.75348]
[1779964255847,35.55,73305.78,0.0,0.56985,0.00021,20.74894]
[1779964256149,35.55,73306.5,0.0,0.57,0.00021,20.74775]
[1779964261180,35.55,73304.02,0.0,0.56948,0.00021,20.75187]
[1779964263272,35.55,73300.22,0.0,0.56869,0.00021,20.75811]
[1779964264153,35.55,73295.92,0.0,0.56779,0.00021,20.76506]
[1779964264866,35.55,73295.92,0.0,0.56779,0.00021,20.76506]
[1779964265111,35.55,73296.04,0.0,0.56781,0.00021,20.76486]
[1779964270165,35.55,73298.19,0.0,0.56827,0.00021,20.76138]
[1779964275165,35.54,73299.86,0.0,0.56862,0.00021,20.75864]
[1779964280176,35.54,73300.56,0.0,0.56877,0.00021,20.75746]
[1779964285184,35.54,73301.41,0.0,0.56895,0.00021,20.75605]
[1779964285276,35.54,73297.72,0.0,0.56818,0.00021,20.76204]
[1779964290333,35.54,73296.85,0.0,0.568,0.00021,20.7634]
[1779964295369,35.53,73298.6,0.0,0.56838,0.00021,20.75663]
[1779964300377,35.53,73298.95,0.0,0.56846,0.00021,20.75601]
[1779964305395,35.53,73300.96,0.0,0.56889,0.00021,20.75269]
[1779964310435,35.52,73303.25,0.0,0.56937,0.00021,20.74886]
[1779964315440,35.52,73303.96,0.0,0.56953,0.00021,20.74764]
[1779964320441,35.52,73305.12,0.0,0.56978,0.00021,20.74567]
[1779964323171,35.52,73309.67,0.0,0.57073,0.00021,20.73803]
[1779964328188,35.51,73309.78,0.0,0.57076,0.00021,20.73782]
[1779964333237,35.51,73308.71,0.0,0.57054,0.00021,20.73959]
[1779964338285,35.51,73308.66,0.0,0.57053,0.00021,20.73962]
[1779964343331,35.51,73308.65,0.0,0.57053,0.00021,20.7396]
[1779964348338,35.5,73307.75,0.0,0.57035,0.00021,20.74108]
[1779964353354,35.5,73307.48,0.0,0.57031,0.00021,20.7376]
[1779964358384,35.5,73308.33,0.0,0.57049,0.00021,20.73614]
[1779964359312,35.5,73313.28,0.0,0.57152,0.00021,20.72774]
[1779964363324,35.5,73318.43,0.0,0.5726,0.00021,20.71885]
[1779964364272,35.5,73322.24,0.0,0.5734,0.00021,20.71216]
[1779964369280,35.49,73321.87,0.0,0.57333,0.00021,20.71275]
[1779964372620,35.49,73322.4,0.0,0.57345,0.00021,20.71178]
[1779964372701,35.49,73322.4,0.0,0.57345,0.00021,20.71178]
[1779964373254,35.49,73322.4,0.0,0.57345,0.00021,20.71177]
[1779964374259,35.49,73317.21,0.0,0.57236,0.00021,20.72084]
[1779964374736,35.49,73317.21,0.0,0.57236,0.00021,20.72084]
[1779964374807,35.49,73317.21,0.0,0.57236,0.00021,20.72084]
[1779964375266,35.49,73312.42,0.0,0.57136,0.00021,20.72906]
[1779964380301,35.49,73310.62,0.0,0.57099,0.00021,20.7321]
[1779964385345,35.49,73312.74,0.0,0.57143,0.00021,20.72848]
[1779964390371,35.49,73312.48,0.0,0.57138,0.00021,20.72892]
[1779964395406,35.49,73313.66,0.0,0.57162,0.00021,20.72689]
[1779964402027,35.49,73311.59,0.0,0.57119,0.00021,20.73042]
[1779964402083,35.49,73311.59,0.0,0.57119,0.00021,20.73042]
[1779964408497,35.49,73312.38,0.0,0.57135,0.00021,20.72915]
[1779964413532,35.49,73315.84,0.0,0.57208,0.00021,20.71934]
[1779964418266,35.5,73315.91,0.0,0.57209,0.00021,20.71925]
[1779964418312,35.5,73317.35,0.0,0.57239,0.00021,20.71677]
[1779964423389,35.5,73317.55,0.0,0.57243,0.00021,20.71646]
[1779964426428,35.5,73313.58,0.0,0.5716,0.00021,20.72333]
[1779964431446,35.5,73311.99,0.0,0.57126,0.00021,20.7261]
[1779964435436,35.51,73316.02,0.0,0.5721,0.00021,20.71923]
[1779964440437,35.51,73319.59,0.0,0.57284,0.00021,20.71306]
[1779964445455,35.51,73320.23,0.0,0.57297,0.00021,20.71198]
[1779964450459,35.51,73319.07,0.0,0.57273,0.00021,20.71404]
[1779964455474,35.51,73322.49,0.0,0.57344,0.00021,20.70808]
[1779964460505,35.51,73322.34,0.0,0.57341,0.00021,20.70836]
[1779964465518,35.51,73320.53,0.0,0.57303,0.00021,20.71151]
[1779964470565,35.51,73320.24,0.0,0.57298,0.00021,20.71191]
[1779964473690,35.5,73320.48,0.0,0.57305,0.00021,20.70752]
[1779964473752,35.5,73320.48,0.0,0.57305,0.00021,20.70752]
[1779964473963,35.5,73320.48,0.0,0.57305,0.00021,20.70752]
[1779964482018,35.49,73320.83,0.0,0.57314,0.00021,20.70672]
[1779964487055,35.49,73319.36,0.0,0.57284,0.00021,20.7092]
[1779964491084,35.48,73315.75,0.0,0.57209,0.00021,20.71539]
[1779964496119,35.48,73313.47,0.0,0.57163,0.00021,20.71922]
[1779964499809,35.47,73315.11,0.0,0.57198,0.00021,20.71635]
[1779964499915,35.47,73315.11,0.0,0.57198,0.00021,20.71635]
[1779964501351,35.47,73326.66,0.0,0.5744,0.00021,20.69602]
[1779964503168,35.47,73326.99,0.0,0.57447,0.00021,20.69541]
[1779964508203,35.47,73326.74,0.0,0.57442,0.00021,20.69584]
[1779964513237,35.47,73327.37,0.0,0.57455,0.00021,20.6947]
[1779964519281,35.47,73328.29,0.0,0.57474,0.00021,20.69304]
[1779964524316,35.47,73327.28,0.0,0.57453,0.00021,20.69484]
[1779964529352,35.47,73325.12,0.0,0.57408,0.00021,20.69869]
[1779964530358,35.47,73314.44,0.0,0.57185,0.00021,20.7174]
[1779964531436,35.47,73314.44,0.0,0.57185,0.00021,20.7174]
[1779964531448,35.47,73311.75,0.0,0.57129,0.00021,20.71809]
[1779964536483,35.46,73310.03,0.0,0.57094,0.00021,20.72097]
[1779964541484,35.46,73309.56,0.0,0.57085,0.00021,20.72171]
[1779964544504,35.46,73313.45,0.0,0.57167,0.00021,20.71503]
[1779964544803,35.46,73313.45,0.0,0.57167,0.00021,20.71503]
[1779964545467,35.46,73320.63,0.0,0.57317,0.00021,20.70254]
[1779964547546,35.46,73323.33,0.0,0.57374,0.00021,20.69777]
[1779964552639,35.46,73325.01,0.0,0.57409,0.00021,20.69477]
[1779964557721,35.46,73321.68,0.0,0.57339,0.00021,20.70068]
[1779964562593,35.46,73318.04,0.0,0.57263,0.00021,20.70706]
[1779964567616,35.45,73314.7,0.0,0.57193,0.00021,20.71283]
[1779964572627,35.45,73311.45,0.0,0.57125,0.00021,20.71839]
[1779964577690,35.45,73309.66,0.0,0.57088,0.00021,20.72142]
[1779964582702,35.45,73307.19,0.0,0.57036,0.00021,20.72558]
[1779964587750,35.45,73305.45,0.0,0.57,0.00021,20.72848]
[1779964589506,35.45,73299.92,0.0,0.56884,0.00021,20.73763]
[1779964594525,35.45,73300.37,0.0,0.56895,0.00021,20.73296]
[1779964597511,35.45,73304.48,0.0,0.56981,0.00021,20.72615]
[1779964602533,35.45,73301.42,0.0,0.56917,0.00021,20.73121]
[1779964607560,35.45,73299.08,0.0,0.56868,0.00021,20.73502]
[1779964612568,35.44,73297.37,0.0,0.56832,0.00021,20.73778]
[1779964617582,35.44,73297.34,0.0,0.56832,0.00021,20.73779]
[1779964622597,35.44,73298.52,0.0,0.56857,0.00021,20.73583]
[1779964626649,35.44,73305.11,0.0,0.56996,0.00021,20.72491]
[1779964627567,35.44,73309.7,0.0,0.57093,0.00021,20.71717]
[1779964632576,35.44,73309.02,0.0,0.57079,0.00021,20.71832]
[1779964637641,35.44,73309.94,0.0,0.57098,0.00021,20.71676]
[1779964639608,35.43,73317.13,0.0,0.57249,0.00021,20.70439]
[1779964644642,35.43,73319.12,0.0,0.57291,0.00021,20.70089]
[1779964649700,35.43,73320.7,0.0,0.57324,0.00021,20.69808]
[1779964654577,35.43,73316.48,0.0,0.57237,0.00021,20.70152]
[1779964659600,35.43,73314.31,0.0,0.57192,0.00021,20.70524]
[1779964664656,35.42,73314.11,0.0,0.57188,0.00021,20.70553]
[1779964669089,35.42,73314.93,0.0,0.57206,0.00021,20.70406]
[1779964669123,35.42,73314.93,0.0,0.57206,0.00021,20.70406]
[1779964671928,35.42,73314.43,0.0,0.57196,0.00021,20.70489]
[1779964672562,35.42,73314.38,0.0,0.57195,0.00021,20.70497]
[1779964677595,35.42,73313.71,0.0,0.57181,0.00021,20.70608]
[1779964682195,35.41,73314.1,0.0,0.5719,0.00021,20.70536]
[1779964682216,35.41,73314.1,0.0,0.5719,0.00021,20.70536]
[1779964682428,35.41,73314.1,0.0,0.5719,0.00021,20.70535]
[1779964685653,35.41,73322.59,0.0,0.57369,0.00021,20.69046]
[1779964688466,35.41,73328.69,0.0,0.57497,0.00021,20.6795]
[1779964689373,35.41,73328.69,0.0,0.57497,0.00021,20.6795]
[1779964689426,35.41,73328.69,0.0,0.57497,0.00021,20.6795]
[1779964691080,35.41,73328.51,0.0,0.57493,0.00021,20.67982]
[1779964691674,35.41,73331.85,0.0,0.57563,0.00021,20.67375]
[1779964695623,35.41,73336.8,0.0,0.57667,0.00021,20.66459]
[1779964697909,35.41,73339.37,0.0,0.57721,0.00021,20.65979]
[1779964698536,35.41,73339.37,0.0,0.57721,0.00021,20.65979]
[1779964701556,35.41,73342.93,0.0,0.57796,0.00021,20.65307]
[1779964706598,35.4,73346.8,0.0,0.57879,0.00021,20.64556]
[1779964710062,35.39,73348.9,0.0,0.57923,0.00021,20.64145]
[1779964710077,35.39,73348.9,0.0,0.57923,0.00021,20.64145]
[1779964710195,35.39,73348.9,0.0,0.57923,0.00021,20.64145]
[1779964710705,35.39,73348.9,0.0,0.57923,0.00021,20.64145]
[1779964710623,35.39,73348.9,0.0,0.57924,0.00021,20.64142]
[1779964710757,35.39,73348.9,0.0,0.57924,0.00021,20.64142]
[1779964711630,35.39,73353.94,0.0,0.58031,0.00021,20.62768]
[1779964712843,35.39,73355.62,0.0,0.58066,0.00021,20.62436]
[1779964713665,35.39,73355.02,0.0,0.58053,0.00021,20.62552]
[1779964715656,35.39,73351.22,0.0,0.57974,0.00021,20.6329]
[1779964719988,35.38,73351.75,0.0,0.57986,0.00021,20.63182]
[1779964720038,35.38,73351.75,0.0,0.57986,0.00021,20.63182]
[1779964725212,35.38,73353.71,0.0,0.58028,0.00021,20.62788]
[1779964725726,35.38,73354.38,0.0,0.58042,0.00021,20.62655]
[1779964728748,35.38,73358.01,0.0,0.58119,0.00021,20.61932]
[1779964733766,35.37,73358.61,0.0,0.58132,0.00021,20.61805]
[1779964736848,35.37,73362.37,0.0,0.58211,0.00021,20.61047]
[1779964741910,35.36,73361.3,0.0,0.5819,0.00021,20.61253]
[1779964744815,35.36,73357.45,0.0,0.5811,0.00021,20.62013]
[1779964749848,35.36,73356.67,0.0,0.58094,0.00021,20.62167]
[1779964754874,35.36,73357.35,0.0,0.58107,0.00021,20.62038]
[1779964759926,35.37,73357.62,0.0,0.58112,0.00021,20.61991]
[1779964764955,35.37,73356.69,0.0,0.58093,0.00021,20.6218]
[1779964770002,35.37,73355.85,0.0,0.58074,0.00021,20.6235]
[1779964775008,35.37,73355.13,0.0,0.5806,0.00021,20.62103]
[1779964780008,35.38,73355.1,0.0,0.58059,0.00021,20.62113]
[1779964785047,35.38,73352.98,0.0,0.58015,0.00021,20.62533]
[1779964790057,35.38,73350.18,0.0,0.57956,0.00021,20.63081]
[1779964795106,35.38,73346.94,0.0,0.57887,0.00021,20.63709]
[1779964800142,35.38,73345.97,0.0,0.57867,0.00021,20.63899]
[1779964804815,35.38,73354.46,0.0,0.58044,0.00021,20.62257]
[1779964806834,35.38,73357.3,0.0,0.58104,0.00021,20.61693]
[1779964807933,35.38,73357.4,0.0,0.58106,0.00021,20.61672]
[1779964807961,35.38,73357.4,0.0,0.58106,0.00021,20.61672]
[1779964812275,35.38,73360.57,0.0,0.58173,0.00021,20.61036]
[1779964812765,35.38,73362.27,0.0,0.58209,0.00021,20.60694]
[1779964817824,35.37,73365.41,0.0,0.58275,0.00021,20.60055]
[1779964822871,35.37,73366.69,0.0,0.58302,0.00021,20.5979]
[1779964826935,35.37,73370.63,0.0,0.58385,0.00021,20.5898]
[1779964831953,35.37,73371.53,0.0,0.58406,0.00021,20.58396]
[1779964837005,35.37,73373.32,0.0,0.58444,0.00021,20.58021]
[1779964842028,35.36,73374.66,0.0,0.58472,0.00021,20.57739]
[1779964843135,35.36,73375.09,0.0,0.58481,0.00021,20.57649]
[1779964843556,35.36,73375.09,0.0,0.58481,0.00021,20.57648]
[1779964845627,35.36,73382.7,0.0,0.5864,0.00021,20.56046]
[1779964847878,35.36,73385.02,0.0,0.58689,0.00021,20.55551]
[1779964853627,35.36,73386.0,0.0,0.58709,0.00021,20.55344]
[1779964858661,35.36,73385.35,0.0,0.58695,0.00021,20.55487]
[1779964862050,35.37,73387.62,0.0,0.58742,0.00021,20.55002]
[1779964862097,35.37,73387.62,0.0,0.58742,0.00021,20.55002]
[1779964863121,35.37,73387.54,0.0,0.5874,0.00021,20.5502]
[1779964863914,35.36,73392.69,0.0,0.58848,0.00021,20.53902]
[1779964864130,35.36,73392.69,0.0,0.58848,0.00021,20.53902]
[1779964864849,35.37,73394.85,0.0,0.58893,0.00021,20.53431]
[1779964867175,35.37,73396.15,0.0,0.5892,0.00021,20.53149]
[1779964867724,35.37,73396.15,0.0,0.58919,0.00021,20.53151]
[1779964872761,35.36,73397.63,0.0,0.58951,0.00021,20.52813]
[1779964875980,35.36,73398.69,0.0,0.58974,0.00021,20.52576]
[1779964876030,35.36,73398.69,0.0,0.58974,0.00021,20.52576]
[1779964876789,35.36,73391.28,0.0,0.58819,0.00021,20.54205]
[1779964877531,35.36,73391.28,0.0,0.58819,0.00021,20.54205]
[1779964877861,35.36,73389.92,0.0,0.5879,0.00021,20.54501]
[1779964880530,35.36,73389.64,0.0,0.58784,0.00021,20.54563]
[1779964880921,35.36,73389.36,0.0,0.58779,0.00021,20.54625]
[1779964885935,35.37,73388.98,0.0,0.5877,0.00021,20.5471]
[1779964890951,35.37,73388.1,0.0,0.58752,0.00021,20.54904]
[1779964895997,35.37,73386.69,0.0,0.58723,0.00021,20.54818]
[1779964901046,35.37,73385.92,0.0,0.58707,0.00021,20.54987]
[1779964906096,35.37,73387.33,0.0,0.58736,0.00021,20.54689]
[1779964911097,35.38,73386.69,0.0,0.58722,0.00021,20.54832]
[1779964916121,35.38,73386.26,0.0,0.58713,0.00021,20.54928]
[1779964921124,35.38,73386.27,0.0,0.58712,0.00021,20.54931]
[1779964926132,35.38,73385.47,0.0,0.58695,0.00021,20.55107]
[1779964931045,35.38,73389.99,0.0,0.58789,0.00021,20.54141]
[1779964936130,35.39,73393.3,0.0,0.58857,0.00021,20.53429]
[1779964937136,35.39,73393.16,0.0,0.58854,0.00021,20.53461]
[1779964937964,35.39,73393.39,0.0,0.58859,0.00021,20.53412]
[1779964942985,35.39,73394.86,0.0,0.58889,0.00021,20.53098]
[1779964948026,35.39,73396.21,0.0,0.58917,0.00021,20.52806]
[1779964953044,35.4,73398.21,0.0,0.58959,0.00021,20.5198]
[1779964953330,35.4,73398.21,0.0,0.58959,0.00021,20.5198]
[1779964953963,35.4,73398.69,0.0,0.58969,0.00021,20.51874]
[1779964956008,35.4,73402.5,0.0,0.59048,0.00021,20.5103]
[1779964961012,35.4,73402.38,0.0,0.59045,0.00021,20.51064]
[1779964966050,35.4,73402.89,0.0,0.59055,0.00021,20.50958]
[1779964971067,35.41,73404.41,0.0,0.59086,0.00021,20.50627]
[1779964976087,35.41,73405.26,0.0,0.59103,0.00021,20.50445]
[1779964981094,35.41,73404.5,0.0,0.59086,0.00021,20.50625]
[1779964986128,35.41,73401.74,0.0,0.59028,0.00021,20.5125]
[1779964991143,35.42,73402.64,0.0,0.59046,0.00021,20.51056]
[1779964996195,35.42,73403.52,0.0,0.59064,0.00021,20.50867]
[1779965001207,35.42,73404.99,0.0,0.59094,0.00021,20.50543]
[1779965006231,35.42,73406.07,0.0,0.59116,0.00021,20.50305]
[1779965011273,35.43,73405.93,0.0,0.59113,0.00021,20.50341]
[1779965016296,35.43,73404.99,0.0,0.59094,0.00021,20.50164]
[1779965021306,35.43,73405.72,0.0,0.59109,0.00021,20.50007]
[1779965026320,35.43,73404.88,0.0,0.59091,0.00021,20.50204]
[1779965031322,35.44,73405.3,0.0,0.59099,0.00021,20.50117]
[1779965036339,35.44,73404.52,0.0,0.59082,0.00021,20.50299]
[1779965041343,35.44,73404.74,0.0,0.59086,0.00021,20.50256]
[1779965046385,35.44,73404.02,0.0,0.59071,0.00021,20.50423]
[1779965051430,35.45,73403.45,0.0,0.59058,0.00021,20.50559]
[1779965056485,35.45,73403.73,0.0,0.59063,0.00021,20.50503]
[1779965061487,35.45,73403.93,0.0,0.59067,0.00021,20.50465]
[1779965066507,35.45,73405.73,0.0,0.59104,0.00021,20.50068]
[1779965071530,35.46,73405.32,0.0,0.59096,0.00021,20.49773]
[1779965076563,35.46,73405.85,0.0,0.59107,0.00021,20.49662]
[1779965081595,35.46,73403.26,0.0,0.59052,0.00021,20.50248]
[1779965086629,35.46,73403.48,0.0,0.59056,0.00021,20.50206]
[1779965091633,35.47,73404.72,0.0,0.59081,0.00021,20.49935]
[1779965096633,35.47,73405.15,0.0,0.5909,0.00021,20.49846]
[1779965101691,35.47,73405.39,0.0,0.59094,0.00021,20.49799]
[1779965106702,35.47,73405.63,0.0,0.59099,0.00021,20.49753]
[1779965108124,35.48,73399.86,0.0,0.58979,0.00021,20.51039]
[1779965113136,35.48,73401.48,0.0,0.59012,0.00021,20.50683]
[1779965118140,35.48,73401.93,0.0,0.59021,0.00021,20.50587]
[1779965123177,35.48,73403.03,0.0,0.59043,0.00021,20.50347]
[1779965128253,35.48,73403.29,0.0,0.59048,0.00021,20.50294]
[1779965133284,35.48,73403.42,0.0,0.59052,0.00021,20.49874]
[1779965138320,35.48,73404.12,0.0,0.59066,0.00021,20.49722]
[1779965143359,35.49,73404.23,0.0,0.59068,0.00021,20.49701]
[1779965148390,35.49,73403.7,0.0,0.59057,0.00021,20.49822]
[1779965153414,35.49,73403.38,0.0,0.5905,0.00021,20.49897]
[1779965158426,35.49,73403.27,0.0,0.59048,0.00021,20.49923]
[1779965162222,35.49,73409.96,0.0,0.59187,0.00021,20.48424]
[1779965163147,35.49,73415.01,0.0,0.59291,0.00021,20.47274]
[1779965164192,35.49,73414.84,0.0,0.59287,0.00021,20.47315]
[1779965165812,35.49,73416.93,0.0,0.59331,0.00021,20.46836]
[1779965165855,35.49,73416.93,0.0,0.59331,0.00021,20.46836]
[1779965166165,35.49,73425.21,0.0,0.59502,0.00021,20.44908]
[1779965167261,35.49,73434.31,0.0,0.5969,0.00021,20.42753]
[1779965168098,35.49,73434.31,0.0,0.5969,0.00021,20.42753]
[1779965168189,35.49,73434.31,0.0,0.5969,0.00021,20.42753]
[1779965168218,35.49,73434.31,0.0,0.5969,0.00021,20.42753]
[1779965168166,35.49,73435.74,0.0,0.5972,0.00021,20.42413]
[1779965168319,35.49,73435.74,0.0,0.5972,0.00021,20.42413]
[1779965168834,35.49,73435.74,0.0,0.59719,0.00021,20.42415]
[1779965169792,35.49,73435.74,0.0,0.59719,0.00021,20.42415]
[1779965170836,35.49,73436.72,0.0,0.5974,0.00021,20.42182]
[1779965171256,35.5,73438.9,0.0,0.59784,0.00021,20.4166]
[1779965175734,35.5,73438.88,0.0,0.59783,0.00021,20.41681]
[1779965176268,35.5,73438.88,0.0,0.59783,0.00021,20.41681]
[1779965181289,35.51,73438.44,0.0,0.59772,0.00021,20.41811]
[1779965186304,35.51,73436.93,0.0,0.59739,0.00021,20.42194]
[1779965191291,35.52,73441.62,0.0,0.59836,0.00021,20.40679]
[1779965195222,35.52,73445.46,0.0,0.59915,0.00021,20.39749]
[1779965200259,35.52,73443.92,0.0,0.59882,0.00021,20.40134]
[1779965205303,35.53,73442.28,0.0,0.59848,0.00021,20.40544]
[1779965210358,35.53,73440.82,0.0,0.59817,0.00021,20.40911]
[1779965215400,35.53,73442.5,0.0,0.59851,0.00021,20.40512]
[1779965220400,35.54,73440.29,0.0,0.59804,0.00021,20.41057]
[1779965225454,35.54,73439.0,0.0,0.59777,0.00021,20.4138]
[1779965230466,35.54,73438.67,0.0,0.59769,0.00021,20.41471]
[1779965235510,35.55,73437.98,0.0,0.59754,0.00021,20.41648]
[1779965240514,35.55,73436.8,0.0,0.59729,0.00021,20.41944]
[1779965245555,35.55,73436.59,0.0,0.59724,0.00021,20.42006]
[1779965250309,35.56,73418.7,0.0,0.59354,0.00021,20.46223]
[1779965251292,35.56,73415.03,0.0,0.59279,0.00021,20.46666]
[1779965256331,35.55,73416.75,0.0,0.59316,0.00021,20.46265]
[1779965261345,35.55,73419.19,0.0,0.59367,0.00021,20.45696]
[1779965263299,35.55,73439.33,0.0,0.59782,0.00021,20.40943]
[1779965264349,35.55,73445.46,0.0,0.59909,0.00021,20.39447]
[1779965267080,35.55,73448.46,0.0,0.59971,0.00021,20.38701]
[1779965267295,35.55,73453.28,0.0,0.60071,0.00021,20.37502]
[1779965269632,35.55,73456.28,0.0,0.60133,0.00021,20.36745]
[1779965279585,35.54,73460.1,0.0,0.60214,0.00021,20.35754]
[1779965284754,35.54,73458.62,0.0,0.60184,0.00021,20.36119]
[1779965290100,35.53,73458.18,0.0,0.60176,0.00021,20.36216]
[1779965290806,35.53,73460.69,0.0,0.60228,0.00021,20.35579]
[1779965291145,35.53,73469.14,0.0,0.60402,0.00021,20.33415]
[1779965291969,35.53,73474.29,0.0,0.60507,0.00021,20.32078]
[1779965295660,35.53,73476.0,0.0,0.60542,0.00021,20.31631]
[1779965295742,35.53,73476.45,0.0,0.60552,0.00021,20.31513]
[1779965298327,35.53,73476.45,0.0,0.60552,0.00021,20.31514]
[1779965298419,35.53,73476.48,0.0,0.60552,0.00021,20.31507]
[1779965300767,35.53,73477.3,0.0,0.60569,0.00021,20.31292]
[1779965300851,35.53,73477.91,0.0,0.60581,0.00021,20.31132]
[1779965305681,35.53,73477.82,0.0,0.60579,0.00021,20.31158]
[1779965306394,35.53,73455.86,0.0,0.60128,0.00021,20.36803]
[1779965306489,35.53,73455.86,0.0,0.60128,0.00021,20.36803]
[1779965306901,35.53,73452.0,0.0,0.60049,0.00021,20.37768]
[1779965308062,35.53,73452.0,0.0,0.60049,0.00021,20.37768]
[1779965308164,35.53,73453.31,0.0,0.60076,0.00021,20.37436]
[1779965308580,35.53,73453.31,0.0,0.60076,0.00021,20.37436]
[1779965308811,35.53,73453.31,0.0,0.60076,0.00021,20.37436]
[1779965312057,35.53,73459.49,0.0,0.60206,0.00021,20.35474]
[1779965317874,35.53,73459.9,0.0,0.60215,0.00021,20.35361]
[1779965322909,35.52,73460.51,0.0,0.60228,0.00021,20.35199]
[1779965327948,35.52,73458.97,0.0,0.60197,0.00021,20.35578]
[1779965332141,35.52,73457.06,0.0,0.60158,0.00021,20.36054]
[1779965332217,35.52,73451.64,0.0,0.60046,0.00021,20.37413]
[1779965333992,35.52,73447.55,0.0,0.59961,0.00021,20.38433]
[1779965335297,35.52,73447.55,0.0,0.59961,0.00021,20.38433]
[1779965338018,35.52,73443.25,0.0,0.59872,0.00021,20.39498]
[1779965339112,35.52,73439.74,0.0,0.59799,0.00021,20.40354]
[1779965340526,35.52,73439.74,0.0,0.59799,0.00021,20.40354]
[1779965346074,35.53,73437.36,0.0,0.59749,0.00021,20.40945]
[1779965351110,35.53,73435.38,0.0,0.59707,0.00021,20.41436]
[1779965353124,35.53,73428.89,0.0,0.59573,0.00021,20.42986]
[1779965355317,35.54,73429.17,0.0,0.59578,0.00021,20.42924]
[1779965355369,35.54,73429.17,0.0,0.59578,0.00021,20.42924]
[1779965361180,35.54,73427.31,0.0,0.59538,0.00021,20.43386]
[1779965366216,35.55,73427.98,0.0,0.59551,0.00021,20.43242]
[1779965372256,35.56,73425.94,0.0,0.59508,0.00021,20.43351]
[1779965377291,35.56,73426.71,0.0,0.59522,0.00021,20.43189]
[1779965382326,35.57,73427.07,0.0,0.59528,0.00021,20.43122]
[1779965382949,35.57,73427.07,0.0,0.59528,0.00021,20.43122]
[1779965383333,35.57,73426.76,0.0,0.59522,0.00021,20.43199]
[1779965388367,35.58,73425.53,0.0,0.59495,0.00021,20.43506]
[1779965389752,35.58,73426.2,0.0,0.59508,0.00021,20.43353]
[1779965390040,35.58,73426.2,0.0,0.59508,0.00021,20.43353]
[1779965390122,35.58,73426.2,0.0,0.59508,0.00021,20.43353]
[1779965390328,35.58,73426.2,0.0,0.59508,0.00021,20.43353]
[1779965390360,35.58,73426.2,0.0,0.59508,0.00021,20.43353]
[1779965390453,35.58,73400.3,0.0,0.58972,0.00021,20.49236]
[1779965390896,35.58,73400.3,0.0,0.58972,0.00021,20.49236]
[1779965391393,35.58,73399.52,0.0,0.58956,0.00021,20.49407]
[1779965394558,35.58,73398.35,0.0,0.58932,0.00021,20.49662]
[1779965394656,35.58,73398.29,0.0,0.58931,0.00021,20.49675]
[1779965397023,35.58,73398.29,0.0,0.58931,0.00021,20.49674]
[1779965401463,35.57,73403.58,0.0,0.59041,0.00021,20.48502]
[1779965406498,35.57,73406.37,0.0,0.591,0.00021,20.47871]
[1779965407165,35.57,73406.37,0.0,0.591,0.00021,20.47871]
[1779965407504,35.57,73403.06,0.0,0.59031,0.00021,20.48606]
[1779965410529,35.57,73394.69,0.0,0.58858,0.00021,20.50438]
[1779965413547,35.57,73390.93,0.0,0.5878,0.00021,20.5125]
[1779965418587,35.57,73388.07,0.0,0.58721,0.00021,20.51861]
[1779965422504,35.57,73381.89,0.0,0.58592,0.00021,20.53167]
[1779965427517,35.57,73381.61,0.0,0.58587,0.00021,20.53222]
[1779965430379,35.57,73380.12,0.0,0.58556,0.00021,20.53531]
[1779965430408,35.57,73380.12,0.0,0.58556,0.00021,20.53531]
[1779965432654,35.57,73380.39,0.0,0.58562,0.00021,20.53474]
[1779965433334,35.56,73380.59,0.0,0.58567,0.00021,20.53037]
[1779965433337,35.56,73380.59,0.0,0.58567,0.00021,20.53037]
[1779965433552,35.56,73376.91,0.0,0.58491,0.00021,20.53801]
[1779965433736,35.56,73376.91,0.0,0.58491,0.00021,20.53801]
[1779965433830,35.56,73376.91,0.0,0.58491,0.00021,20.53801]
[1779965434531,35.56,73358.24,0.0,0.58102,0.00021,20.5757]
[1779965436560,35.56,73358.24,0.0,0.58102,0.00021,20.5757]
[1779965436598,35.56,73356.75,0.0,0.58071,0.00021,20.57855]
[1779965436790,35.56,73357.9,0.0,0.58096,0.00021,20.57627]
[1779965438557,35.56,73357.9,0.0,0.58096,0.00021,20.57627]
[1779965438734,35.56,73358.55,0.0,0.5811,0.00021,20.57493]
[1779965441755,35.55,73362.29,0.0,0.58189,0.00021,20.56744]
[1779965446791,35.55,73363.46,0.0,0.58214,0.00021,20.56498]
[1779965451827,35.54,73364.4,0.0,0.58234,0.00021,20.56304]
[1779965453050,35.54,73364.4,0.0,0.58234,0.00021,20.56304]
[1779965453151,35.54,73368.03,0.0,0.5831,0.00021,20.55572]
[1779965459174,35.54,73367.38,0.0,0.58297,0.00021,20.55701]
[1779965461929,35.54,73371.95,0.0,0.58392,0.00021,20.54769]
[1779965466952,35.54,73372.6,0.0,0.58407,0.00021,20.54627]
[1779965471987,35.53,73370.07,0.0,0.58355,0.00021,20.55134]
[1779965475047,35.53,73350.85,0.0,0.57954,0.00021,20.58941]
[1779965476397,35.53,73315.0,0.0,0.57203,0.00021,20.65487]
[1779965477327,35.53,73315.0,0.0,0.57203,0.00021,20.65487]
[1779965477483,35.53,73315.0,0.0,0.57203,0.00021,20.65487]
[1779965477545,35.53,73315.0,0.0,0.57203,0.00021,20.65487]
[1779965477551,35.53,73281.25,0.0,0.56494,0.00021,20.70975]
[1779965477740,35.53,73281.25,0.0,0.56494,0.00021,20.70975]
[1779965478085,35.53,73281.25,0.0,0.56494,0.00021,20.70975]
[1779965478246,35.53,73269.0,0.0,0.56236,0.00021,20.72805]
[1779965479036,35.53,73269.0,0.0,0.56236,0.00021,20.72805]
[1779965479393,35.53,73269.0,0.0,0.56236,0.00021,20.72805]
[1779965479495,35.52,73274.12,0.0,0.56345,0.00021,20.72042]
[1779965479861,35.52,73274.12,0.0,0.56345,0.00021,20.72042]
[1779965480197,35.52,73274.12,0.0,0.56345,0.00021,20.72042]
[1779965480302,35.52,73285.95,0.0,0.56594,0.00021,20.70237]
[1779965481518,35.52,73285.95,0.0,0.56594,0.00021,20.70237]
[1779965481600,35.52,73302.86,0.0,0.5695,0.00021,20.67522]
[1779965481922,35.52,73302.86,0.0,0.5695,0.00021,20.67522]
[1779965482578,35.52,73302.86,0.0,0.5695,0.00021,20.67522]
[1779965482587,35.52,73338.62,0.0,0.577,0.00021,20.61236]
[1779965483019,35.52,73338.62,0.0,0.577,0.00021,20.61236]
[1779965483416,35.52,73338.62,0.0,0.577,0.00021,20.61236]
[1779965483503,35.52,73338.62,0.0,0.577,0.00021,20.61236]
[1779965483678,35.52,73343.81,0.0,0.57809,0.00021,20.60257]
[1779965484219,35.52,73343.81,0.0,0.57809,0.00021,20.60257]
[1779965484636,35.52,73346.48,0.0,0.57865,0.00021,20.5975]
[1779965486572,35.52,73350.4,0.0,0.57947,0.00021,20.58999]
[1779965486857,35.52,73350.4,0.0,0.57947,0.00021,20.58999]
[1779965487575,35.52,73343.56,0.0,0.57804,0.00021,20.60304]
[1779965490639,35.52,73351.62,0.0,0.57973,0.00021,20.58762]
[1779965491583,35.52,73343.49,0.0,0.57804,0.00021,20.59922]
[1779965494636,35.52,73339.77,0.0,0.57726,0.00021,20.6062]
[1779965494987,35.52,73339.77,0.0,0.57726,0.00021,20.6062]
[1779965495666,35.52,73337.3,0.0,0.57675,0.00021,20.61078]
[1779965497000,35.52,73333.91,0.0,0.57604,0.00021,20.61703]
[1779965497607,35.51,73332.03,0.0,0.57564,0.00021,20.62046]
[1779965502625,35.51,73330.87,0.0,0.5754,0.00021,20.62256]
[1779965507631,35.51,73328.88,0.0,0.57499,0.00021,20.62614]
[1779965507639,35.51,73312.58,0.0,0.57157,0.00021,20.6548]
[1779965508589,35.51,73307.49,0.0,0.5705,0.00021,20.66345]
[1779965509618,35.51,73311.97,0.0,0.57144,0.00021,20.65587]
[1779965510380,35.51,73311.97,0.0,0.57144,0.00021,20.65587]
[1779965510400,35.51,73311.97,0.0,0.57144,0.00021,20.65587]
[1779965510429,35.52,73313.59,0.0,0.57178,0.00021,20.65311]
[1779965511571,35.52,73309.97,0.0,0.57101,0.00021,20.6593]
[1779965513309,35.52,73309.97,0.0,0.57101,0.00021,20.6593]
[1779965513339,35.52,73307.88,0.0,0.57058,0.00021,20.66282]
[1779965518374,35.51,73307.64,0.0,0.57053,0.00021,20.66316]
[1779965523416,35.51,73304.35,0.0,0.56985,0.00021,20.66861]
[1779965525137,35.51,73303.58,0.0,0.56968,0.00021,20.66989]
[1779965525216,35.51,73303.58,0.0,0.56968,0.00021,20.66989]
[1779965527442,35.51,73293.12,0.0,0.56748,0.00021,20.68695]
[1779965532477,35.51,73292.29,0.0,0.56731,0.00021,20.68825]
[1779965537642,35.51,73290.69,0.0,0.56698,0.00021,20.69078]
[1779965543195,35.5,73288.1,0.0,0.56644,0.00021,20.69483]
[1779965544429,35.5,73288.28,0.0,0.56648,0.00021,20.69453]
[1779965544652,35.5,73285.51,0.0,0.56589,0.00021,20.69886]
[1779965546714,35.5,73280.75,0.0,0.56489,0.00021,20.70619]
[1779965547422,35.5,73280.75,0.0,0.56489,0.00021,20.70619]
[1779965547628,35.5,73280.63,0.0,0.56487,0.00021,20.70636]
[1779965549322,35.5,73279.07,0.0,0.56454,0.00021,20.70872]
[1779965549648,35.5,73272.24,0.0,0.5631,0.00021,20.71896]
[1779965552622,35.49,73267.7,0.0,0.56216,0.00021,20.72167]
[1779965557649,35.49,73267.64,0.0,0.56215,0.00021,20.72175]
[1779965562649,35.49,73268.14,0.0,0.56225,0.00021,20.72104]
[1779965567670,35.5,73268.35,0.0,0.56229,0.00021,20.72076]
[1779965569754,35.5,73269.46,0.0,0.56252,0.00021,20.71915]
[1779965574791,35.5,73269.19,0.0,0.56246,0.00021,20.71958]
[1779965579813,35.5,73269.78,0.0,0.56258,0.00021,20.71875]
[1779965582053,35.5,73269.51,0.0,0.56252,0.00021,20.71916]
[1779965582229,35.5,73268.88,0.0,0.56239,0.00021,20.72008]
[1779965583278,35.5,73273.03,0.0,0.56327,0.00021,20.71398]
[1779965589343,35.51,73273.86,0.0,0.56344,0.00021,20.71279]
[1779965594912,35.51,73271.4,0.0,0.56291,0.00021,20.71649]
[1779965601613,35.52,73272.48,0.0,0.56313,0.00021,20.71495]
[1779965605989,35.52,73268.62,0.0,0.56231,0.00021,20.72066]
[1779965611683,35.52,73270.3,0.0,0.56267,0.00021,20.71434]
[1779965617067,35.53,73272.14,0.0,0.56305,0.00021,20.71168]
[1779965622101,35.53,73271.72,0.0,0.56296,0.00021,20.71234]
[1779965627137,35.54,73270.54,0.0,0.5627,0.00021,20.71412]
[1779965631823,35.54,73266.86,0.0,0.56192,0.00021,20.71952]
[1779965637206,35.54,73266.79,0.0,0.5619,0.00021,20.71966]
[1779965642244,35.54,73265.38,0.0,0.5616,0.00021,20.72172]
[1779965648282,35.55,73265.68,0.0,0.56166,0.00021,20.72133]
[1779965653318,35.55,73264.41,0.0,0.56139,0.00021,20.72318]
[1779965658619,35.55,73266.08,0.0,0.56174,0.00021,20.7208]
[1779965664526,35.56,73267.45,0.0,0.56202,0.00021,20.71886]
[1779965664796,35.56,73267.45,0.0,0.56202,0.00021,20.71886]
[1779965665759,35.56,73278.38,0.0,0.56432,0.00021,20.70272]
[1779965666819,35.56,73280.27,0.0,0.56472,0.00021,20.69987]
[1779965671844,35.57,73280.41,0.0,0.56475,0.00021,20.69587]
[1779965676952,35.58,73281.16,0.0,0.56489,0.00021,20.69483]
[1779965678863,35.58,73290.42,0.0,0.56683,0.00021,20.68051]
[1779965679220,35.58,73290.42,0.0,0.56683,0.00021,20.68051]
[1779965679414,35.58,73290.42,0.0,0.56683,0.00021,20.68051]
[1779965679500,35.58,73290.42,0.0,0.56683,0.00021,20.68051]
[1779965680774,35.58,73305.04,0.0,0.5699,0.00021,20.65682]
[1779965682827,35.58,73305.04,0.0,0.5699,0.00021,20.65682]
[1779965683529,35.58,73306.39,0.0,0.57019,0.00021,20.65458]
[1779965688563,35.58,73306.08,0.0,0.57012,0.00021,20.65513]
[1779965693598,35.58,73306.51,0.0,0.57021,0.00021,20.65443]
[1779965698633,35.59,73306.53,0.0,0.57021,0.00021,20.65442]
[1779965703669,35.59,73307.47,0.0,0.5704,0.00021,20.65287]
[1779965708704,35.59,73307.57,0.0,0.57042,0.00021,20.65273]
[1779965713840,35.59,73304.37,0.0,0.56975,0.00021,20.65807]
[1779965718939,35.59,73308.46,0.0,0.5706,0.00021,20.65127]
[1779965723974,35.59,73307.31,0.0,0.57036,0.00021,20.65322]
[1779965729852,35.59,73308.3,0.0,0.57057,0.00021,20.65158]
[1779965734889,35.59,73316.35,0.0,0.57226,0.00021,20.63398]
[1779965739921,35.6,73316.45,0.0,0.57228,0.00021,20.63383]
[1779965744956,35.6,73318.96,0.0,0.5728,0.00021,20.6295]
[1779965745650,35.6,73318.96,0.0,0.5728,0.00021,20.6295]
[1779965745969,35.6,73318.63,0.0,0.57274,0.00021,20.63007]
[1779965750981,35.6,73320.54,0.0,0.57314,0.00021,20.62674]
[1779965756006,35.6,73319.72,0.0,0.57297,0.00021,20.62815]
[1779965758065,35.6,73323.92,0.0,0.57385,0.00021,20.62077]
[1779965763075,35.6,73326.26,0.0,0.57434,0.00021,20.61659]
[1779965768096,35.59,73325.56,0.0,0.57419,0.00021,20.61781]
[1779965773131,35.59,73325.06,0.0,0.57409,0.00021,20.61868]
[1779965778182,35.59,73324.72,0.0,0.57402,0.00021,20.61926]
[1779965783228,35.59,73324.21,0.0,0.57392,0.00021,20.62015]
[1779965788237,35.59,73324.34,0.0,0.57395,0.00021,20.61991]
[1779965793250,35.59,73323.65,0.0,0.57381,0.00021,20.6172]
[1779965798284,35.59,73322.97,0.0,0.57367,0.00021,20.61839]
[1779965803294,35.59,73323.55,0.0,0.57379,0.00021,20.61736]
[1779965808346,35.59,73323.39,0.0,0.57376,0.00021,20.61764]
[1779965813373,35.59,73323.3,0.0,0.57374,0.00021,20.61779]
[1779965818395,35.59,73323.66,0.0,0.57382,0.00021,20.61715]
[1779965823414,35.59,73323.86,0.0,0.57386,0.00021,20.61679]
[1779965828466,35.59,73323.23,0.0,0.57373,0.00021,20.6179]
[1779965833519,35.59,73324.17,0.0,0.57393,0.00021,20.61622]
[1779965838527,35.59,73324.12,0.0,0.57392,0.00021,20.6163]
[1779965843557,35.59,73324.16,0.0,0.57393,0.00021,20.61622]
[1779965848559,35.58,73323.88,0.0,0.57387,0.00021,20.61671]
[1779965853587,35.58,73324.5,0.0,0.57401,0.00021,20.61167]
[1779965858589,35.58,73324.0,0.0,0.57391,0.00021,20.61254]
[1779965863672,35.58,73324.15,0.0,0.57394,0.00021,20.61226]
[1779965866107,35.58,73324.23,0.0,0.57396,0.00021,20.61211]
[1779965866839,35.58,73324.93,0.0,0.57411,0.00021,20.61086]
[1779965871874,35.58,73326.56,0.0,0.57445,0.00021,20.60793]
[1779965876911,35.58,73325.85,0.0,0.57431,0.00021,20.60917]
[1779965881945,35.58,73328.22,0.0,0.57481,0.00021,20.6049]
[1779965886981,35.57,73326.87,0.0,0.57453,0.00021,20.60728]
[1779965892025,35.57,73328.51,0.0,0.57487,0.00021,20.60431]
[1779965892336,35.57,73328.51,0.0,0.57487,0.00021,20.60431]
[1779965893024,35.57,73317.67,0.0,0.5726,0.00021,20.62346]
[1779965894031,35.57,73308.84,0.0,0.57075,0.00021,20.63858]
[1779965897053,35.57,73309.18,0.0,0.57082,0.00021,20.63803]
[1779965899067,35.58,73314.18,0.0,0.57186,0.00021,20.62954]
[1779965902087,35.58,73317.84,0.0,0.57263,0.00021,20.62323]
[1779965902962,35.58,73317.84,0.0,0.57263,0.00021,20.62323]
[1779965903099,35.58,73318.14,0.0,0.57269,0.00021,20.62272]
[1779965904111,35.58,73309.21,0.0,0.57082,0.00021,20.63802]
[1779965905106,35.58,73309.21,0.0,0.57082,0.00021,20.63802]
[1779965905117,35.58,73302.45,0.0,0.5694,0.00021,20.64931]
[1779965905201,35.58,73302.45,0.0,0.5694,0.00021,20.64931]
[1779965905337,35.58,73302.45,0.0,0.5694,0.00021,20.64931]
[1779965906121,35.58,73284.54,0.0,0.56563,0.00021,20.67791]
[1779965907129,35.58,73281.22,0.0,0.56493,0.00021,20.68302]
[1779965907290,35.58,73281.22,0.0,0.56493,0.00021,20.68302]
[1779965908135,35.58,73281.61,0.0,0.56501,0.00021,20.68243]
[1779965909142,35.58,73286.04,0.0,0.56595,0.00021,20.67559]
[1779965914179,35.57,73287.4,0.0,0.56625,0.00021,20.66952]
[1779965919464,35.57,73286.29,0.0,0.56602,0.00021,20.67122]
[1779965923871,35.57,73291.95,0.0,0.56721,0.00021,20.66228]
[1779965924699,35.57,73291.95,0.0,0.56721,0.00021,20.66228]
[1779965925077,35.57,73292.08,0.0,0.56724,0.00021,20.66207]
[1779965930139,35.57,73293.27,0.0,0.56749,0.00021,20.66016]
[1779965931251,35.57,73297.01,0.0,0.56828,0.00021,20.65411]
[1779965936265,35.56,73297.28,0.0,0.56835,0.00021,20.6536]
[1779965941294,35.56,73293.94,0.0,0.56765,0.00021,20.65895]
[1779965946309,35.56,73294.65,0.0,0.5678,0.00021,20.65781]
[1779965951344,35.56,73297.38,0.0,0.56837,0.00021,20.6534]
[1779965956398,35.55,73297.52,0.0,0.56841,0.00021,20.65311]
[1779965961424,35.55,73296.81,0.0,0.56827,0.00021,20.65419]
[1779965966433,35.54,73295.8,0.0,0.56806,0.00021,20.65575]
[1779965971490,35.54,73296.84,0.0,0.5683,0.00021,20.65007]
[1779965976253,35.53,73293.03,0.0,0.56751,0.00021,20.65614]
[1779965979132,35.53,73288.44,0.0,0.56654,0.00021,20.66339]
[1779965984147,35.53,73288.94,0.0,0.56665,0.00021,20.66259]
[1779965988169,35.53,73284.96,0.0,0.56581,0.00021,20.66882]
[1779965993176,35.53,73283.65,0.0,0.56554,0.00021,20.67083]
[1779965998227,35.53,73280.92,0.0,0.56497,0.00021,20.67499]
[1779966003253,35.52,73280.52,0.0,0.56489,0.00021,20.67556]
[1779966005158,35.52,73284.2,0.0,0.56566,0.00021,20.66987]
[1779966010212,35.52,73283.95,0.0,0.56562,0.00021,20.67023]
[1779966011352,35.52,73282.49,0.0,0.56531,0.00021,20.67248]
[1779966012304,35.52,73274.56,0.0,0.56364,0.00021,20.6845]
[1779966012367,35.52,73274.56,0.0,0.56364,0.00021,20.6845]
[1779966012867,35.52,73274.56,0.0,0.56364,0.00021,20.68449]
[1779966013875,35.52,73270.38,0.0,0.56275,0.00021,20.6907]
[1779966014456,35.52,73270.38,0.0,0.56275,0.00021,20.6907]
[1779966014880,35.52,73270.58,0.0,0.56279,0.00021,20.69041]
[1779966019914,35.52,73270.4,0.0,0.56275,0.00021,20.69071]
[1779966024952,35.53,73271.03,0.0,0.56288,0.00021,20.68983]
[1779966026131,35.53,73260.26,0.0,0.5606,0.00021,20.70536]
[1779966026964,35.53,73260.26,0.0,0.5606,0.00021,20.70536]
[1779966029994,35.53,73264.57,0.0,0.56151,0.00021,20.69924]
[1779966035025,35.53,73267.53,0.0,0.56214,0.00021,20.69109]
[1779966037037,35.53,73271.71,0.0,0.56303,0.00021,20.68497]
[1779966040064,35.53,73277.23,0.0,0.56419,0.00021,20.67677]
[1779966040578,35.53,73277.23,0.0,0.56419,0.00021,20.67677]
[1779966041284,35.53,73277.89,0.0,0.56432,0.00021,20.67579]
[1779966046243,35.54,73273.77,0.0,0.56345,0.00021,20.68203]
[1779966046575,35.54,73273.77,0.0,0.56345,0.00021,20.68203]
[1779966047268,35.54,73266.72,0.0,0.56196,0.00021,20.69238]
[1779966048211,35.54,73263.01,0.0,0.56117,0.00021,20.69772]
[1779966050242,35.54,73262.66,0.0,0.5611,0.00021,20.69823]
[1779966055246,35.54,73263.47,0.0,0.56127,0.00021,20.69709]
[1779966060272,35.54,73261.22,0.0,0.56079,0.00021,20.7003]
[1779966063274,35.55,73265.72,0.0,0.56174,0.00021,20.69389]
[1779966068293,35.55,73265.84,0.0,0.56176,0.00021,20.69373]
[1779966071340,35.55,73271.03,0.0,0.56286,0.00021,20.68619]
[1779966075327,35.55,73275.73,0.0,0.56384,0.00021,20.67924]
[1779966080347,35.55,73275.81,0.0,0.56386,0.00021,20.67916]
[1779966081204,35.55,73275.85,0.0,0.56386,0.00021,20.6791]
[1779966081222,35.55,73275.85,0.0,0.56386,0.00021,20.6791]
[1779966083709,35.56,73275.67,0.0,0.56382,0.00021,20.67939]
[1779966084273,35.56,73277.57,0.0,0.56422,0.00021,20.67655]
[1779966085258,35.56,73281.42,0.0,0.56503,0.00021,20.67071]
[1779966090260,35.56,73280.71,0.0,0.56488,0.00021,20.67185]
[1779966092828,35.56,73280.14,0.0,0.56476,0.00021,20.66885]
[1779966093161,35.56,73281.48,0.0,0.56505,0.00021,20.6668]
[1779966094928,35.57,73287.04,0.0,0.56621,0.00021,20.65823]
[1779966100603,35.57,73284.67,0.0,0.56571,0.00021,20.66198]
[1779966100643,35.57,73284.67,0.0,0.56571,0.00021,20.66198]
[1779966106606,35.58,73284.74,0.0,0.56571,0.00021,20.66196]
[1779966107305,35.58,73284.74,0.0,0.56571,0.00021,20.662]
[1779966108586,35.58,73287.27,0.0,0.56624,0.00021,20.65808]
[1779966108637,35.58,73287.27,0.0,0.56624,0.00021,20.65808]
[1779966114224,35.59,73291.89,0.0,0.5672,0.00021,20.65086]
[1779966119622,35.59,73293.59,0.0,0.56755,0.00021,20.64824]
[1779966125288,35.59,73293.58,0.0,0.56755,0.00021,20.64827]
[1779966130699,35.59,73296.28,0.0,0.56812,0.00021,20.64393]
[1779966135733,35.59,73295.64,0.0,0.56798,0.00021,20.64495]
[1779966140774,35.59,73293.78,0.0,0.5676,0.00021,20.64789]
[1779966144797,35.59,73285.17,0.0,0.56578,0.00021,20.66147]
[1779966149999,35.6,73286.03,0.0,0.56596,0.00021,20.6602]
[1779966155878,35.6,73282.73,0.0,0.56526,0.00021,20.66148]
[1779966157152,35.6,73288.75,0.0,0.56653,0.00021,20.65215]
[1779966159517,35.61,73292.18,0.0,0.56725,0.00021,20.64675]
[1779966160344,35.61,73293.86,0.0,0.5676,0.00021,20.64408]
[1779966165396,35.61,73297.38,0.0,0.56834,0.00021,20.63843]
[1779966167740,35.61,73298.1,0.0,0.56849,0.00021,20.63727]
[1779966167876,35.61,73298.1,0.0,0.56849,0.00021,20.63727]
[1779966167949,35.61,73298.1,0.0,0.56849,0.00021,20.63727]
[1779966168168,35.61,73298.1,0.0,0.56849,0.00021,20.63727]
[1779966168274,35.61,73305.06,0.0,0.56995,0.00021,20.62584]
[1779966170397,35.61,73305.06,0.0,0.56995,0.00021,20.62584]
[1779966170423,35.61,73305.06,0.0,0.56995,0.00021,20.62584]
[1779966169986,35.61,73314.89,0.0,0.57201,0.00021,20.60921]
[1779966170554,35.61,73314.89,0.0,0.57201,0.00021,20.60921]
[1779966170991,35.61,73317.32,0.0,0.57252,0.00021,20.60502]
[1779966176036,35.61,73317.48,0.0,0.57256,0.00021,20.60474]
[1779966178254,35.61,73318.41,0.0,0.57275,0.00021,20.60313]
[1779966178341,35.61,73324.54,0.0,0.57404,0.00021,20.59236]
[1779966179443,35.61,73330.23,0.0,0.57523,0.00021,20.58217]
[1779966184345,35.61,73335.17,0.0,0.57627,0.00021,20.57314]
[1779966185427,35.61,73339.58,0.0,0.57719,0.00021,20.56499]
[1779966188589,35.61,73337.49,0.0,0.57675,0.00021,20.56887]
[1779966189417,35.61,73324.35,0.0,0.574,0.00021,20.59267]
[1779966190369,35.61,73317.39,0.0,0.57254,0.00021,20.60487]
[1779966192421,35.61,73316.33,0.0,0.57232,0.00021,20.60671]
[1779966197485,35.61,73317.34,0.0,0.57253,0.00021,20.60498]
[1779966199373,35.61,73317.5,0.0,0.57256,0.00021,20.6047]
[1779966199413,35.61,73317.5,0.0,0.57256,0.00021,20.6047]
[1779966205237,35.61,73315.87,0.0,0.57222,0.00021,20.60756]
[1779966211283,35.61,73317.7,0.0,0.57261,0.00021,20.6005]
[1779966216315,35.61,73318.58,0.0,0.57279,0.00021,20.59899]
[1779966219336,35.61,73323.35,0.0,0.57379,0.00021,20.59064]
[1779966224372,35.61,73321.88,0.0,0.57348,0.00021,20.59324]
[1779966229406,35.62,73325.04,0.0,0.57414,0.00021,20.58767]
[1779966232438,35.62,73308.64,0.0,0.5707,0.00021,20.61604]
[1779966232801,35.62,73308.64,0.0,0.5707,0.00021,20.61604]
[1779966233439,35.62,73308.61,0.0,0.57069,0.00021,20.6161]
[1779966233627,35.62,73308.61,0.0,0.57069,0.00021,20.6161]
[1779966233683,35.62,73308.61,0.0,0.57069,0.00021,20.6161]
[1779966234193,35.62,73308.61,0.0,0.57069,0.00021,20.6161]
[1779966234295,35.62,73308.61,0.0,0.57069,0.00021,20.6161]
[1779966234473,35.61,73291.92,0.0,0.56719,0.00021,20.64337]
[1779966235476,35.61,73296.07,0.0,0.56806,0.00021,20.63674]
[1779966235874,35.61,73296.07,0.0,0.56806,0.00021,20.63674]
[1779966236117,35.61,73296.07,0.0,0.56806,0.00021,20.63674]
[1779966236255,35.61,73296.07,0.0,0.56806,0.00021,20.63674]
[1779966236564,35.62,73331.1,0.0,0.57541,0.00021,20.57679]
[1779966236678,35.62,73331.1,0.0,0.57541,0.00021,20.57679]
[1779966236737,35.62,73331.1,0.0,0.57541,0.00021,20.57679]
[1779966237113,35.62,73331.1,0.0,0.57541,0.00021,20.57679]
[1779966237137,35.62,73331.1,0.0,0.57541,0.00021,20.57679]
[1779966237396,35.62,73331.1,0.0,0.57541,0.00021,20.57679]
[1779966237496,35.62,73340.33,0.0,0.57734,0.00021,20.55983]
[1779966238034,35.62,73340.33,0.0,0.57734,0.00021,20.55983]
[1779966238083,35.62,73340.33,0.0,0.57734,0.00021,20.55983]
[1779966238505,35.61,73338.14,0.0,0.57689,0.00021,20.56389]
[1779966238791,35.61,73338.14,0.0,0.57689,0.00021,20.56389]
[1779966238840,35.61,73338.14,0.0,0.57689,0.00021,20.56389]
[1779966239222,35.61,73338.14,0.0,0.57689,0.00021,20.56389]
[1779966239507,35.61,73332.05,0.0,0.57561,0.00021,20.57505]
[1779966244529,35.61,73331.16,0.0,0.57543,0.00021,20.57664]
[1779966245079,35.61,73331.86,0.0,0.57557,0.00021,20.57537]
[1779966250083,35.61,73330.18,0.0,0.57523,0.00021,20.57838]
[1779966255118,35.61,73328.39,0.0,0.57485,0.00021,20.58158]
[1779966256938,35.61,73328.53,0.0,0.57488,0.00021,20.58133]
[1779966256991,35.61,73328.83,0.0,0.57495,0.00021,20.58079]
[1779966259434,35.61,73328.83,0.0,0.57495,0.00021,20.58078]
[1779966259549,35.61,73328.83,0.0,0.57495,0.00021,20.58078]
[1779966259570,35.61,73328.42,0.0,0.57486,0.00021,20.58151]
[1779966260668,35.61,73317.59,0.0,0.57259,0.00021,20.60063]
[1779966262069,35.61,73317.59,0.0,0.57259,0.00021,20.60063]
[1779966262157,35.61,73314.64,0.0,0.57197,0.00021,20.60573]
[1779966263409,35.61,73314.64,0.0,0.57197,0.00021,20.60573]
[1779966263436,35.61,73315.94,0.0,0.57224,0.00021,20.60351]
[1779966263751,35.61,73311.01,0.0,0.57121,0.00021,20.61194]
[1779966266285,35.61,73304.02,0.0,0.56974,0.00021,20.62369]
[1779966268331,35.61,73304.02,0.0,0.56974,0.00021,20.62369]
[1779966268600,35.61,73308.0,0.0,0.57057,0.00021,20.61705]
[1779966270581,35.61,73312.7,0.0,0.57156,0.00021,20.60911]
[1779966271527,35.61,73317.36,0.0,0.57255,0.00021,20.59718]
[1779966271645,35.61,73317.36,0.0,0.57255,0.00021,20.59718]
[1779966271807,35.61,73318.54,0.0,0.57279,0.00021,20.59513]
[1779966276354,35.61,73323.15,0.0,0.57376,0.00021,20.58707]
[1779966281817,35.62,73322.06,0.0,0.57353,0.00021,20.58901]
[1779966285559,35.62,73320.53,0.0,0.57321,0.00021,20.5917]
[1779966286549,35.62,73313.78,0.0,0.57179,0.00021,20.60341]
[1779966288638,35.62,73311.26,0.0,0.57126,0.00021,20.60771]
[1779966288547,35.62,73307.38,0.0,0.57044,0.00021,20.61428]
[1779966289535,35.62,73303.61,0.0,0.56965,0.00021,20.62053]
[1779966294549,35.61,73300.06,0.0,0.56891,0.00021,20.62632]
[1779966295715,35.61,73295.57,0.0,0.56797,0.00021,20.63358]
[1779966297579,35.61,73285.63,0.0,0.56588,0.00021,20.64928]
[1779966298590,35.61,73279.56,0.0,0.5646,0.00021,20.65858]
[1779966302599,35.61,73275.64,0.0,0.56377,0.00021,20.66448]
[1779966307651,35.61,73273.74,0.0,0.56337,0.00021,20.66734]
[1779966312694,35.62,73272.78,0.0,0.56316,0.00021,20.6688]
[1779966315581,35.62,73276.95,0.0,0.56404,0.00021,20.66262]
[1779966320598,35.62,73278.06,0.0,0.56427,0.00021,20.66099]
[1779966325644,35.63,73276.5,0.0,0.56393,0.00021,20.66339]
[1779966330694,35.63,73279.53,0.0,0.56456,0.00021,20.65889]
[1779966335718,35.64,73280.45,0.0,0.56476,0.00021,20.65367]
[1779966337650,35.64,73275.66,0.0,0.56374,0.00021,20.66091]
[1779966342653,35.65,73277.54,0.0,0.56413,0.00021,20.65814]
[1779966343659,35.65,73284.44,0.0,0.56558,0.00021,20.64767]
[1779966346043,35.65,73287.56,0.0,0.56624,0.00021,20.64282]
[1779966346668,35.65,73289.89,0.0,0.56673,0.00021,20.63917]
[1779966348671,35.65,73295.73,0.0,0.56795,0.00021,20.62993]
[1779966353678,35.65,73296.75,0.0,0.56817,0.00021,20.62828]
[1779966358684,35.65,73298.38,0.0,0.56851,0.00021,20.62567]
[1779966363699,35.65,73300.59,0.0,0.56897,0.00021,20.62208]
[1779966368715,35.66,73302.22,0.0,0.56931,0.00021,20.61948]
[1779966373754,35.66,73300.32,0.0,0.5689,0.00021,20.62267]
[1779966378757,35.67,73300.53,0.0,0.56894,0.00021,20.62239]
[1779966383813,35.66,73302.04,0.0,0.56926,0.00021,20.61988]
[1779966387698,35.66,73306.39,0.0,0.57018,0.00021,20.61261]
[1779966392736,35.66,73309.26,0.0,0.57079,0.00021,20.60391]
[1779966397739,35.66,73309.34,0.0,0.5708,0.00021,20.60381]
[1779966402790,35.66,73311.58,0.0,0.57127,0.00021,20.60007]
[1779966403767,35.67,73303.56,0.0,0.56958,0.00021,20.61349]
[1779966404753,35.67,73296.46,0.0,0.56809,0.00021,20.62507]
[1779966406703,35.66,73294.87,0.0,0.56776,0.00021,20.62761]
[1779966411748,35.66,73294.93,0.0,0.56777,0.00021,20.62748]
[1779966416749,35.66,73293.8,0.0,0.56754,0.00021,20.62926]
[1779966421807,35.66,73292.26,0.0,0.56722,0.00021,20.63168]
[1779966422182,35.66,73292.26,0.0,0.56722,0.00021,20.63168]
[1779966422326,35.66,73293.19,0.0,0.56742,0.00021,20.6302]
[1779966427424,35.65,73294.01,0.0,0.5676,0.00021,20.62879]
[1779966432875,35.64,73294.55,0.0,0.56772,0.00021,20.62783]
[1779966437929,35.64,73294.1,0.0,0.56764,0.00021,20.62846]
[1779966443952,35.63,73294.3,0.0,0.56769,0.00021,20.62803]
[1779966448987,35.62,73293.87,0.0,0.56761,0.00021,20.62864]
[1779966454030,35.62,73294.41,0.0,0.56775,0.00021,20.62376]
[1779966459066,35.61,73284.5,0.0,0.56567,0.00021,20.63928]
[1779966460074,35.61,73282.88,0.0,0.56533,0.00021,20.64176]
[1779966463101,35.61,73277.0,0.0,0.56409,0.00021,20.65067]
[1779966464587,35.61,73272.99,0.0,0.56325,0.00021,20.65666]
[1779966465491,35.61,73272.99,0.0,0.56325,0.00021,20.65666]
[1779966465806,35.61,73272.86,0.0,0.56322,0.00021,20.65686]
[1779966470807,35.61,73271.1,0.0,0.56284,0.00021,20.65949]
[1779966475873,35.62,73269.85,0.0,0.56257,0.00021,20.66136]
[1779966480877,35.62,73268.42,0.0,0.56227,0.00021,20.66347]
[1779966481546,35.62,73268.42,0.0,0.56227,0.00021,20.66347]
[1779966481618,35.62,73268.42,0.0,0.56227,0.00021,20.66347]
[1779966482293,35.62,73268.12,0.0,0.5622,0.00021,20.66391]
[1779966482839,35.62,73253.17,0.0,0.55905,0.00021,20.68495]
[1779966483849,35.62,73248.45,0.0,0.55805,0.00021,20.69132]
[1779966488855,35.62,73252.33,0.0,0.55887,0.00021,20.68611]
[1779966490210,35.62,73252.65,0.0,0.55893,0.00021,20.68568]
[1779966490253,35.62,73252.65,0.0,0.55893,0.00021,20.68568]
[1779966490297,35.62,73253.04,0.0,0.55902,0.00021,20.68515]
[1779966495758,35.62,73253.74,0.0,0.55916,0.00021,20.6842]
[1779966497943,35.63,73255.22,0.0,0.55947,0.00021,20.68219]
[1779966507412,35.63,73256.95,0.0,0.55984,0.00021,20.67983]
[1779966510995,35.63,73257.32,0.0,0.55991,0.00021,20.67932]
[1779966511440,35.63,73257.39,0.0,0.55994,0.00021,20.67531]
[1779966516476,35.63,73257.25,0.0,0.55991,0.00021,20.67551]
[1779966521510,35.63,73258.47,0.0,0.56016,0.00021,20.67381]
[1779966526545,35.63,73259.3,0.0,0.56034,0.00021,20.67266]
[1779966531580,35.63,73255.67,0.0,0.55957,0.00021,20.6777]
[1779966536615,35.63,73256.74,0.0,0.5598,0.00021,20.67623]
[1779966541655,35.63,73257.29,0.0,0.55991,0.00021,20.67547]
[1779966546690,35.63,73256.44,0.0,0.55973,0.00021,20.67665]
[1779966547692,35.63,73252.58,0.0,0.55892,0.00021,20.68195]
[1779966549599,35.63,73252.29,0.0,0.55886,0.00021,20.68234]
[1779966549714,35.63,73250.43,0.0,0.55846,0.00021,20.68486]
[1779966552861,35.63,73247.45,0.0,0.55783,0.00021,20.68886]
[1779966552902,35.63,73247.45,0.0,0.55783,0.00021,20.68886]
[1779966553735,35.63,73239.33,0.0,0.55611,0.00021,20.69946]
[1779966554745,35.63,73235.22,0.0,0.55524,0.00021,20.70467]
[1779966557841,35.63,73231.43,0.0,0.55444,0.00021,20.7094]
[1779966560200,35.63,73230.98,0.0,0.55435,0.00021,20.70996]
[1779966560919,35.63,73230.0,0.0,0.55414,0.00021,20.71117]
[1779966565931,35.64,73231.16,0.0,0.55438,0.00021,20.70977]
[1779966570969,35.64,73232.0,0.0,0.55455,0.00021,20.70878]
[1779966571889,35.64,73238.82,0.0,0.556,0.00021,20.69629]
[1779966574949,35.64,73243.24,0.0,0.55693,0.00021,20.6906]
[1779966579706,35.65,73244.2,0.0,0.55714,0.00021,20.68936]
[1779966579917,35.65,73244.4,0.0,0.55718,0.00021,20.6891]
[1779966581960,35.65,73247.65,0.0,0.55786,0.00021,20.68481]
[1779966582038,35.65,73249.8,0.0,0.55832,0.00021,20.68194]
[1779966584951,35.65,73257.03,0.0,0.55985,0.00021,20.67209]
[1779966585958,35.65,73262.22,0.0,0.56094,0.00021,20.66483]
[1779966586948,35.65,73262.22,0.0,0.56094,0.00021,20.66483]
[1779966586966,35.65,73264.18,0.0,0.56135,0.00021,20.66205]
[1779966591970,35.65,73263.79,0.0,0.56127,0.00021,20.66263]
[1779966597003,35.65,73266.96,0.0,0.56193,0.00021,20.65812]
[1779966602056,35.65,73265.99,0.0,0.56173,0.00021,20.65954]
[1779966607139,35.66,73266.47,0.0,0.56182,0.00021,20.65887]
[1779966612224,35.66,73267.03,0.0,0.56194,0.00021,20.65808]
[1779966617241,35.66,73265.7,0.0,0.56166,0.00021,20.66001]
[1779966622313,35.66,73266.59,0.0,0.56184,0.00021,20.65874]
[1779966627344,35.66,73267.99,0.0,0.56214,0.00021,20.65674]
[1779966632418,35.66,73265.63,0.0,0.56165,0.00021,20.65623]
[1779966637433,35.66,73265.14,0.0,0.56154,0.00021,20.65693]
[1779966642481,35.66,73264.87,0.0,0.56149,0.00021,20.65732]
[1779966647489,35.66,73265.11,0.0,0.56154,0.00021,20.65698]
[1779966652490,35.66,73264.76,0.0,0.56146,0.00021,20.65749]
[1779966657518,35.66,73264.54,0.0,0.56142,0.00021,20.6578]
[1779966662576,35.66,73264.54,0.0,0.56142,0.00021,20.65781]
[1779966667618,35.66,73263.99,0.0,0.5613,0.00021,20.65859]
[1779966672634,35.66,73264.22,0.0,0.56135,0.00021,20.65827]
[1779966677690,35.66,73264.17,0.0,0.56134,0.00021,20.65835]
[1779966682724,35.66,73262.5,0.0,0.56098,0.00021,20.66072]
[1779966687763,35.67,73262.87,0.0,0.56106,0.00021,20.6602]
[1779966692796,35.67,73263.56,0.0,0.56121,0.00021,20.65532]
[1779966697830,35.67,73265.64,0.0,0.56165,0.00021,20.65236]
[1779966702841,35.67,73266.68,0.0,0.56187,0.00021,20.65088]
[1779966706028,35.67,73262.33,0.0,0.56095,0.00021,20.6571]
[1779966707937,35.67,73260.31,0.0,0.56052,0.00021,20.65994]
[1779966707998,35.67,73261.73,0.0,0.56082,0.00021,20.65795]
[1779966709936,35.67,73261.73,0.0,0.56082,0.00021,20.65795]
[1779966709972,35.67,73261.73,0.0,0.56082,0.00021,20.65795]
[1779966715618,35.67,73263.51,0.0,0.5612,0.00021,20.65545]
[1779966715866,35.67,73261.87,0.0,0.56085,0.00021,20.65777]
[1779966720901,35.67,73263.54,0.0,0.5612,0.00021,20.65542]
[1779966723922,35.67,73267.87,0.0,0.56211,0.00021,20.64923]
[1779966728957,35.68,73271.01,0.0,0.56277,0.00021,20.64469]
[1779966733997,35.68,73271.43,0.0,0.56286,0.00021,20.6441]
[1779966739033,35.68,73272.33,0.0,0.56304,0.00021,20.64281]
[1779966745081,35.68,73272.93,0.0,0.56317,0.00021,20.64196]
[1779966746030,35.68,73272.93,0.0,0.56317,0.00021,20.64196]
[1779966746092,35.68,73301.77,0.0,0.56923,0.00021,20.59707]
[1779966746587,35.68,73301.77,0.0,0.56923,0.00021,20.59707]
[1779966746659,35.68,73301.77,0.0,0.56923,0.00021,20.59707]
[1779966747098,35.68,73301.01,0.0,0.56907,0.00021,20.59833]
[1779966747433,35.68,73301.01,0.0,0.56907,0.00021,20.59833]
[1779966747449,35.68,73301.01,0.0,0.56907,0.00021,20.59833]
[1779966747477,35.68,73301.01,0.0,0.56907,0.00021,20.59833]
[1779966748104,35.68,73308.59,0.0,0.57066,0.00021,20.58576]
[1779966748257,35.68,73308.59,0.0,0.57066,0.00021,20.58576]
[1779966749213,35.69,73308.71,0.0,0.57069,0.00021,20.58558]
[1779966750121,35.69,73308.86,0.0,0.57072,0.00021,20.58533]
[1779966752281,35.69,73311.82,0.0,0.57135,0.00021,20.57641]
[1779966753097,35.69,73311.48,0.0,0.57128,0.00021,20.57699]
[1779966758138,35.69,73311.56,0.0,0.57129,0.00021,20.57687]
[1779966760448,35.69,73311.55,0.0,0.57129,0.00021,20.57691]
[1779966761997,35.69,73311.36,0.0,0.57125,0.00021,20.57724]
[1779966764092,35.69,73305.99,0.0,0.57012,0.00021,20.58626]
[1779966765599,35.69,73305.99,0.0,0.57012,0.00021,20.58626]
[1779966766075,35.69,73302.93,0.0,0.56948,0.00021,20.59133]
[1779966771101,35.69,73303.72,0.0,0.56964,0.00021,20.59001]
[1779966775119,35.69,73308.72,0.0,0.57069,0.00021,20.58168]
[1779966777116,35.69,73315.44,0.0,0.5721,0.00021,20.57028]
[1779966782122,35.69,73318.58,0.0,0.57276,0.00021,20.56489]
[1779966787171,35.69,73316.77,0.0,0.57237,0.00021,20.56807]
[1779966790173,35.7,73311.89,0.0,0.57135,0.00021,20.57646]
[1779966795235,35.7,73309.58,0.0,0.57086,0.00021,20.58039]
[1779966800246,35.7,73310.51,0.0,0.57105,0.00021,20.57883]
[1779966805267,35.7,73310.24,0.0,0.57099,0.00021,20.57932]
[1779966810291,35.7,73312.81,0.0,0.57153,0.00021,20.575]
[1779966814095,35.7,73313.61,0.0,0.5717,0.00021,20.56973]
[1779966814217,35.71,73316.49,0.0,0.57231,0.00021,20.5648]
[1779966815582,35.71,73320.68,0.0,0.57318,0.00021,20.55755]
[1779966820614,35.71,73317.69,0.0,0.57255,0.00021,20.56282]
[1779966825650,35.71,73316.58,0.0,0.57231,0.00021,20.5648]
[1779966828006,35.71,73312.69,0.0,0.5715,0.00021,20.57144]
[1779966833705,35.71,73314.98,0.0,0.57198,0.00021,20.56747]
[1779966838740,35.71,73315.42,0.0,0.57208,0.00021,20.56665]
[1779966843776,35.7,73313.26,0.0,0.57163,0.00021,20.57029]
[1779966848812,35.7,73311.76,0.0,0.57133,0.00021,20.57278]
[1779966850109,35.7,73305.33,0.0,0.56998,0.00021,20.58355]
[1779966850804,35.7,73305.33,0.0,0.56998,0.00021,20.58355]
[1779966850916,35.7,73305.33,0.0,0.56998,0.00021,20.58355]
[1779966850917,35.7,73299.79,0.0,0.56882,0.00021,20.59265]
[1779966852449,35.7,73299.79,0.0,0.56881,0.00021,20.59265]
[1779966852477,35.7,73299.79,0.0,0.56881,0.00021,20.59265]
[1779966852840,35.7,73303.56,0.0,0.56961,0.00021,20.58648]
[1779966854860,35.7,73307.77,0.0,0.57049,0.00021,20.57951]
[1779966856435,35.7,73308.43,0.0,0.57063,0.00021,20.57841]
[1779966856459,35.7,73308.43,0.0,0.57063,0.00021,20.57841]
[1779966857241,35.7,73308.43,0.0,0.57063,0.00021,20.57841]
[1779966857251,35.7,73309.59,0.0,0.57087,0.00021,20.57648]
[1779966858883,35.7,73314.34,0.0,0.57186,0.00021,20.56843]
[1779966861904,35.7,73317.92,0.0,0.57261,0.00021,20.56225]
[1779966866939,35.7,73319.09,0.0,0.57287,0.00021,20.56017]
[1779966871974,35.69,73319.48,0.0,0.57297,0.00021,20.55549]
[1779966877009,35.69,73318.48,0.0,0.57276,0.00021,20.55717]
[1779966882044,35.69,73318.86,0.0,0.57285,0.00021,20.55645]
[1779966886524,35.68,73319.98,0.0,0.57309,0.00021,20.55445]
[1779966887080,35.68,73320.17,0.0,0.57313,0.00021,20.5541]
[1779966889482,35.68,73321.16,0.0,0.57334,0.00021,20.55235]
[1779966890103,35.68,73322.13,0.0,0.57354,0.00021,20.55063]
[1779966891215,35.68,73327.34,0.0,0.57464,0.00021,20.5414]
[1779966897229,35.68,73327.1,0.0,0.57459,0.00021,20.5418]
[1779966905850,35.68,73330.95,0.0,0.5754,0.00021,20.53483]
[1779966908424,35.68,73335.34,0.0,0.57632,0.00021,20.52683]
[1779966909322,35.68,73335.34,0.0,0.57632,0.00021,20.52683]
[1779966910295,35.68,73336.35,0.0,0.57653,0.00021,20.52497]
[1779966915300,35.68,73335.55,0.0,0.57637,0.00021,20.52644]
[1779966920308,35.68,73334.11,0.0,0.57606,0.00021,20.52908]
[1779966923746,35.68,73332.48,0.0,0.57572,0.00021,20.53204]
[1779966924231,35.68,73332.24,0.0,0.57567,0.00021,20.53248]
[1779966929235,35.68,73331.26,0.0,0.57547,0.00021,20.53426]
[1779966934256,35.67,73332.74,0.0,0.57579,0.00021,20.52761]
[1779966938712,35.67,73331.32,0.0,0.5755,0.00021,20.5301]
[1779966939348,35.67,73331.66,0.0,0.57557,0.00021,20.52947]
[1779966940569,35.67,73328.98,0.0,0.57501,0.00021,20.53429]
[1779966941305,35.67,73324.19,0.0,0.57401,0.00021,20.54283]
[1779966942246,35.67,73312.3,0.0,0.57152,0.00021,20.56348]
[1779966942426,35.67,73312.3,0.0,0.57152,0.00021,20.56348]
[1779966942502,35.67,73312.3,0.0,0.57152,0.00021,20.56348]
[1779966942518,35.67,73312.3,0.0,0.57152,0.00021,20.56348]
[1779966942588,35.67,73310.49,0.0,0.57114,0.00021,20.56655]
[1779966943478,35.67,73310.49,0.0,0.57114,0.00021,20.56655]
[1779966946647,35.67,73307.75,0.0,0.57056,0.00021,20.57117]
[1779966946724,35.67,73308.08,0.0,0.57063,0.00021,20.57062]
[1779966952492,35.67,73308.11,0.0,0.57063,0.00021,20.57059]
[1779966952517,35.67,73308.11,0.0,0.57063,0.00021,20.57059]
[1779966956619,35.67,73303.88,0.0,0.56974,0.00021,20.57763]
[1779966959589,35.67,73299.66,0.0,0.56885,0.00021,20.58459]
[1779966962611,35.67,73295.35,0.0,0.56795,0.00021,20.59157]
[1779966968372,35.67,73295.31,0.0,0.56794,0.00021,20.59164]
[1779966969751,35.67,73294.7,0.0,0.56781,0.00021,20.59262]
[1779966969782,35.67,73294.7,0.0,0.56781,0.00021,20.59262]
[1779966974954,35.67,73292.82,0.0,0.56742,0.00021,20.5956]
[1779966975343,35.67,73292.48,0.0,0.56734,0.00021,20.59616]
[1779966980382,35.68,73291.24,0.0,0.56707,0.00021,20.59821]
[1779966985403,35.69,73290.71,0.0,0.56695,0.00021,20.59916]
[1779966990431,35.7,73289.54,0.0,0.56668,0.00021,20.60114]
[1779966995455,35.7,73287.83,0.0,0.56632,0.00021,20.60001]
[1779967000476,35.71,73288.07,0.0,0.56636,0.00021,20.59977]
[1779967005499,35.72,73287.86,0.0,0.5663,0.00021,20.60022]
[1779967005691,35.72,73287.86,0.0,0.5663,0.00021,20.60022]
[1779967006330,35.73,73287.86,0.0,0.5663,0.00021,20.60025]
[1779967011334,35.73,73286.1,0.0,0.56592,0.00021,20.60303]
[1779967016392,35.73,73282.98,0.0,0.56526,0.00021,20.60789]
[1779967021396,35.74,73280.05,0.0,0.56463,0.00021,20.6124]
[1779967026407,35.74,73279.19,0.0,0.56444,0.00021,20.61376]
[1779967031437,35.75,73276.17,0.0,0.5638,0.00021,20.61834]
[1779967036460,35.75,73276.35,0.0,0.56383,0.00021,20.61813]
[1779967041466,35.76,73276.05,0.0,0.56376,0.00021,20.61863]
[1779967041370,35.76,73271.01,0.0,0.5627,0.00021,20.62606]
[1779967044467,35.76,73274.77,0.0,0.56349,0.00021,20.62057]
[1779967045408,35.76,73279.93,0.0,0.56457,0.00021,20.61287]
[1779967047415,35.76,73283.66,0.0,0.56536,0.00021,20.60718]
[1779967050430,35.76,73292.78,0.0,0.56727,0.00021,20.593]
[1779967053405,35.76,73297.45,0.0,0.56827,0.00021,20.58159]
[1779967058410,35.76,73299.22,0.0,0.56864,0.00021,20.57873]
[1779967063423,35.76,73300.52,0.0,0.56891,0.00021,20.57663]
[1779967068489,35.76,73302.15,0.0,0.56925,0.00021,20.57398]
[1779967073497,35.76,73302.85,0.0,0.5694,0.00021,20.57284]
[1779967078511,35.76,73301.41,0.0,0.5691,0.00021,20.57521]
[1779967083539,35.76,73303.2,0.0,0.56947,0.00021,20.57228]
[1779967088557,35.76,73302.34,0.0,0.56929,0.00021,20.5737]
[1779967093577,35.76,73300.34,0.0,0.56887,0.00021,20.57696]
[1779967096586,35.76,73295.7,0.0,0.5679,0.00021,20.58443]
[1779967099583,35.76,73299.79,0.0,0.56876,0.00021,20.57782]
[1779967104596,35.76,73300.57,0.0,0.56892,0.00021,20.57654]
[1779967109630,35.76,73301.56,0.0,0.56913,0.00021,20.5749]
[1779967114691,35.75,73301.75,0.0,0.56919,0.00021,20.57063]
[1779967119712,35.75,73300.65,0.0,0.56896,0.00021,20.57241]
[1779967124723,35.75,73299.5,0.0,0.56872,0.00021,20.57425]
[1779967129728,35.75,73299.27,0.0,0.56867,0.00021,20.5746]
[1779967134744,35.75,73299.01,0.0,0.56862,0.00021,20.575]
[1779967139766,35.75,73298.56,0.0,0.56853,0.00021,20.5757]
[1779967144788,35.74,73298.18,0.0,0.56845,0.00021,20.57629]
[1779967149792,35.74,73298.93,0.0,0.56861,0.00021,20.57505]
[1779967154816,35.74,73300.27,0.0,0.5689,0.00021,20.57286]
[1779967159818,35.74,73299.83,0.0,0.56881,0.00021,20.57355]
[1779967164824,35.74,73296.43,0.0,0.5681,0.00021,20.57903]
[1779967169846,35.74,73295.51,0.0,0.56791,0.00021,20.58047]
[1779967174858,35.73,73296.16,0.0,0.56806,0.00021,20.57546]
[1779967180109,35.73,73299.2,0.0,0.5687,0.00021,20.57053]
[1779967180579,35.73,73310.8,0.0,0.57113,0.00021,20.55132]
[1779967182491,35.73,73313.93,0.0,0.57179,0.00021,20.54602]
[1779967183524,35.73,73313.93,0.0,0.57179,0.00021,20.54602]
[1779967183619,35.73,73314.73,0.0,0.57196,0.00021,20.54466]
[1779967188636,35.74,73313.69,0.0,0.57173,0.00021,20.54648]
[1779967193668,35.74,73314.9,0.0,0.57199,0.00021,20.54441]
[1779967196246,35.74,73316.84,0.0,0.5724,0.00021,20.54107]
[1779967196343,35.74,73316.84,0.0,0.5724,0.00021,20.54107]
[1779967196365,35.74,73318.4,0.0,0.57272,0.00021,20.53838]
[1779967196895,35.74,73318.4,0.0,0.57272,0.00021,20.53838]
[1779967196897,35.74,73318.4,0.0,0.57272,0.00021,20.53838]
[1779967197059,35.74,73318.4,0.0,0.57272,0.00021,20.53838]
[1779967197094,35.74,73318.4,0.0,0.57272,0.00021,20.53838]
[1779967197268,35.74,73318.01,0.0,0.57264,0.00021,20.53905]
[1779967197686,35.74,73318.01,0.0,0.57264,0.00021,20.53905]
[1779967198274,35.74,73323.38,0.0,0.57377,0.00021,20.52968]
[1779967199169,35.74,73323.38,0.0,0.57377,0.00021,20.52968]
[1779967199225,35.74,73323.38,0.0,0.57377,0.00021,20.52968]
[1779967199338,35.74,73330.51,0.0,0.57526,0.00021,20.51698]
[1779967199750,35.74,73330.51,0.0,0.57526,0.00021,20.51698]
[1779967202698,35.74,73330.46,0.0,0.57525,0.00021,20.51705]
[1779967203643,35.73,73327.26,0.0,0.57458,0.00021,20.52277]
[1779967204554,35.73,73322.97,0.0,0.57368,0.00021,20.53036]
[1779967205062,35.73,73322.97,0.0,0.57368,0.00021,20.53036]
[1779967205390,35.73,73322.97,0.0,0.57368,0.00021,20.53036]
[1779967205485,35.73,73321.98,0.0,0.57348,0.00021,20.53209]
[1779967206506,35.73,73321.98,0.0,0.57348,0.00021,20.53209]
[1779967206568,35.73,73321.98,0.0,0.57348,0.00021,20.53209]
[1779967206579,35.73,73316.77,0.0,0.57239,0.00021,20.54114]
[1779967208352,35.73,73307.3,0.0,0.5704,0.00021,20.55721]
[1779967210365,35.73,73304.58,0.0,0.56983,0.00021,20.56174]
[1779967213387,35.74,73300.73,0.0,0.56902,0.00021,20.56808]
[1779967215442,35.74,73300.0,0.0,0.56886,0.00021,20.56927]
[1779967215622,35.74,73301.16,0.0,0.56911,0.00021,20.56738]
[1779967220654,35.74,73301.06,0.0,0.56908,0.00021,20.56755]
[1779967225723,35.74,73298.49,0.0,0.56854,0.00021,20.57172]
[1779967230731,35.73,73300.08,0.0,0.56888,0.00021,20.56912]
[1779967235819,35.73,73301.47,0.0,0.56919,0.00021,20.5629]
[1779967240904,35.73,73301.56,0.0,0.56921,0.00021,20.56273]
[1779967245947,35.73,73302.9,0.0,0.56949,0.00021,20.56051]
[1779967250952,35.73,73304.27,0.0,0.56978,0.00021,20.55824]
[1779967255964,35.73,73305.38,0.0,0.57002,0.00021,20.55638]
[1779967261025,35.73,73306.91,0.0,0.57034,0.00021,20.55382]
[1779967266078,35.73,73307.34,0.0,0.57043,0.00021,20.55307]
[1779967271160,35.72,73307.41,0.0,0.57046,0.00021,20.55287]
[1779967276321,35.72,73308.22,0.0,0.57063,0.00021,20.5515]
[1779967277684,35.72,73297.71,0.0,0.56842,0.00021,20.5688]
[1779967277901,35.72,73297.71,0.0,0.56842,0.00021,20.5688]
[1779967278004,35.72,73297.71,0.0,0.56842,0.00021,20.5688]
[1779967278262,35.72,73296.54,0.0,0.56817,0.00021,20.57069]
[1779967278972,35.72,73296.54,0.0,0.56817,0.00021,20.57069]
[1779967279661,35.72,73296.54,0.0,0.56817,0.00021,20.57069]
[1779967279074,35.72,73295.5,0.0,0.56795,0.00021,20.57237]
[1779967280298,35.72,73295.5,0.0,0.56795,0.00021,20.57237]
[1779967280385,35.72,73299.07,0.0,0.5687,0.00021,20.56663]
[1779967283522,35.72,73303.57,0.0,0.56965,0.00021,20.55925]
[1779967288914,35.71,73303.28,0.0,0.5696,0.00021,20.55964]
[1779967290070,35.71,73299.41,0.0,0.56879,0.00021,20.56596]
[1779967295966,35.71,73297.54,0.0,0.56841,0.00021,20.56499]
[1779967298987,35.71,73289.7,0.0,0.56676,0.00021,20.57751]
[1779967302258,35.72,73288.0,0.0,0.56639,0.00021,20.58023]
[1779967302685,35.72,73286.29,0.0,0.56603,0.00021,20.58291]
[1779967307712,35.72,73286.21,0.0,0.566,0.00021,20.58311]
[1779967312716,35.73,73283.55,0.0,0.56543,0.00021,20.5873]
[1779967316780,35.73,73279.61,0.0,0.56459,0.00021,20.59338]
[1779967318751,35.74,73275.41,0.0,0.56371,0.00021,20.5997]
[1779967323806,35.74,73275.49,0.0,0.56372,0.00021,20.59965]
[1779967328831,35.75,73273.82,0.0,0.56336,0.00021,20.60219]
[1779967333856,35.75,73273.96,0.0,0.56338,0.00021,20.60204]
[1779967338906,35.76,73275.56,0.0,0.56371,0.00021,20.59971]
[1779967343956,35.75,73277.67,0.0,0.56416,0.00021,20.59648]
[1779967346560,35.75,73281.09,0.0,0.56489,0.00021,20.59132]
[1779967346756,35.75,73281.34,0.0,0.56494,0.00021,20.59093]
[1779967351783,35.75,73283.19,0.0,0.56533,0.00021,20.58808]
[1779967356814,35.75,73285.39,0.0,0.56581,0.00021,20.58076]
[1779967361871,35.75,73287.06,0.0,0.56616,0.00021,20.57817]
[1779967366917,35.74,73287.36,0.0,0.56622,0.00021,20.57769]
[1779967371989,35.74,73289.06,0.0,0.56658,0.00021,20.57504]
[1779967377060,35.74,73290.44,0.0,0.56687,0.00021,20.57289]
[1779967382146,35.75,73293.32,0.0,0.56747,0.00021,20.56835]
[1779967387217,35.75,73292.2,0.0,0.56724,0.00021,20.57015]
[1779967392249,35.75,73291.93,0.0,0.56718,0.00021,20.57058]
[1779967397282,35.75,73290.4,0.0,0.56686,0.00021,20.57297]
[1779967402363,35.74,73287.57,0.0,0.56627,0.00021,20.57735]
[1779967402857,35.74,73283.04,0.0,0.56532,0.00021,20.58433]
[1779967407857,35.74,73283.93,0.0,0.56551,0.00021,20.58295]
[1779967412897,35.74,73285.62,0.0,0.56587,0.00021,20.57642]
[1779967417980,35.74,73289.22,0.0,0.56663,0.00021,20.57083]
[1779967423016,35.74,73289.26,0.0,0.56663,0.00021,20.57078]
[1779967428023,35.74,73290.0,0.0,0.56679,0.00021,20.56962]
[1779967433093,35.74,73288.76,0.0,0.56653,0.00021,20.57152]
[1779967438150,35.74,73290.65,0.0,0.56694,0.00021,20.5685]
[1779967443156,35.73,73292.29,0.0,0.56729,0.00021,20.56586]
[1779967448218,35.73,73292.85,0.0,0.56741,0.00021,20.56491]
[1779967453313,35.72,73294.62,0.0,0.56779,0.00021,20.56203]
[1779967458379,35.72,73295.83,0.0,0.56805,0.00021,20.56004]
[1779967463384,35.72,73296.59,0.0,0.56822,0.00021,20.55876]
[1779967468415,35.71,73298.05,0.0,0.56853,0.00021,20.55634]
[1779967473462,35.71,73299.66,0.0,0.56889,0.00021,20.54973]
[1779967478477,35.71,73301.19,0.0,0.56921,0.00021,20.54726]
[1779967483504,35.71,73300.58,0.0,0.56908,0.00021,20.54829]
[1779967488529,35.71,73298.38,0.0,0.56861,0.00021,20.55188]
[1779967493558,35.71,73300.22,0.0,0.569,0.00021,20.54887]
[1779967495025,35.71,73303.91,0.0,0.56978,0.00021,20.54279]
[1779967500044,35.71,73307.28,0.0,0.57049,0.00021,20.53712]
[1779967505090,35.7,73309.7,0.0,0.57101,0.00021,20.53299]
[1779967510091,35.7,73311.91,0.0,0.57148,0.00021,20.52918]
[1779967515148,35.69,73314.2,0.0,0.57197,0.00021,20.52521]
[1779967520152,35.69,73317.0,0.0,0.57256,0.00021,20.52033]
[1779967525173,35.69,73317.41,0.0,0.57266,0.00021,20.51955]
[1779967530183,35.68,73318.34,0.0,0.57286,0.00021,20.51786]
[1779967535206,35.68,73318.93,0.0,0.573,0.00021,20.51289]
[1779967540207,35.69,73318.76,0.0,0.57296,0.00021,20.51324]
[1779967545224,35.69,73319.3,0.0,0.57306,0.00021,20.51234]
[1779967550253,35.69,73318.86,0.0,0.57297,0.00021,20.51315]
[1779967555269,35.69,73319.49,0.0,0.5731,0.00021,20.51209]
[1779967560321,35.7,73320.13,0.0,0.57323,0.00021,20.51102]
[1779967565328,35.7,73323.26,0.0,0.57388,0.00021,20.50555]
[1779967570345,35.7,73324.88,0.0,0.57422,0.00021,20.50271]
[1779967575360,35.7,73324.26,0.0,0.57409,0.00021,20.50382]
[1779967577995,35.7,73317.66,0.0,0.5727,0.00021,20.51539]
[1779967579018,35.7,73317.66,0.0,0.5727,0.00021,20.51539]
[1779967579011,35.7,73292.39,0.0,0.56738,0.00021,20.55737]
[1779967579612,35.7,73292.39,0.0,0.56738,0.00021,20.55737]
[1779967579634,35.7,73292.39,0.0,0.56738,0.00021,20.55737]
[1779967579705,35.7,73292.39,0.0,0.56738,0.00021,20.55737]
[1779967580015,35.7,73275.98,0.0,0.56392,0.00021,20.58266]
[1779967580380,35.7,73275.98,0.0,0.56392,0.00021,20.58266]
[1779967580455,35.7,73275.98,0.0,0.56392,0.00021,20.58266]
[1779967580713,35.7,73275.98,0.0,0.56392,0.00021,20.58266]
[1779967580733,35.7,73275.98,0.0,0.56392,0.00021,20.58266]
[1779967581017,35.7,73275.71,0.0,0.56386,0.00021,20.58308]
[1779967583033,35.7,73281.36,0.0,0.56505,0.00021,20.57458]
[1779967584837,35.7,73281.99,0.0,0.56518,0.00021,20.57363]
[1779967584871,35.7,73281.99,0.0,0.56518,0.00021,20.57363]
[1779967585063,35.7,73281.24,0.0,0.56502,0.00021,20.57479]
[1779967585787,35.7,73281.24,0.0,0.56502,0.00021,20.57479]
[1779967586054,35.71,73277.58,0.0,0.56425,0.00021,20.58034]
[1779967591089,35.71,73277.74,0.0,0.56429,0.00021,20.57622]
[1779967596125,35.71,73274.75,0.0,0.56365,0.00021,20.58075]
[1779967605787,35.72,73273.43,0.0,0.56336,0.00021,20.5828]
[1779967612237,35.73,73271.98,0.0,0.56305,0.00021,20.58499]
[1779967617272,35.73,73270.95,0.0,0.56283,0.00021,20.58655]
[1779967620447,35.73,73255.91,0.0,0.55965,0.00021,20.60791]
[1779967621600,35.73,73255.91,0.0,0.55965,0.00021,20.60791]
[1779967622172,35.73,73255.89,0.0,0.55964,0.00021,20.60794]
[1779967627195,35.73,73252.96,0.0,0.55902,0.00021,20.61196]
[1779967632234,35.73,73254.8,0.0,0.55941,0.00021,20.60946]
[1779967637250,35.74,73254.86,0.0,0.55942,0.00021,20.60938]
[1779967638966,35.74,73254.86,0.0,0.55942,0.00021,20.60939]
[1779967639013,35.74,73254.86,0.0,0.55942,0.00021,20.60939]
[1779967639069,35.74,73254.86,0.0,0.55942,0.00021,20.60939]
[1779967639810,35.74,73254.86,0.0,0.55942,0.00021,20.60939]
[1779967639863,35.74,73254.86,0.0,0.55942,0.00021,20.60939]
[1779967641442,35.74,73248.58,0.0,0.55809,0.00021,20.61788]
[1779967642449,35.74,73243.08,0.0,0.55693,0.00021,20.62512]
[1779967647481,35.74,73243.77,0.0,0.55707,0.00021,20.62426]
[1779967652120,35.74,73237.88,0.0,0.55584,0.00021,20.62789]
[1779967654390,35.74,73237.45,0.0,0.55575,0.00021,20.62843]
[1779967654450,35.74,73237.45,0.0,0.55575,0.00021,20.62843]
[1779967659566,35.73,73237.39,0.0,0.55574,0.00021,20.62846]
[1779967664604,35.73,73235.74,0.0,0.55539,0.00021,20.63051]
[1779967667539,35.73,73234.94,0.0,0.55523,0.00021,20.6315]
[1779967668198,35.72,73235.2,0.0,0.55528,0.00021,20.63116]
[1779967673201,35.72,73234.85,0.0,0.55522,0.00021,20.63155]
[1779967677296,35.72,73230.54,0.0,0.55431,0.00021,20.63687]
[1779967678098,35.72,73230.54,0.0,0.55431,0.00021,20.63687]
[1779967678197,35.71,73230.11,0.0,0.55422,0.00021,20.63739]
[1779967682154,35.71,73224.98,0.0,0.55314,0.00021,20.64354]
[1779967687167,35.7,73225.37,0.0,0.55323,0.00021,20.64305]
[1779967692234,35.7,73227.33,0.0,0.55365,0.00021,20.64063]
[1779967697250,35.69,73230.96,0.0,0.55443,0.00021,20.63614]
[1779967700149,35.69,73234.68,0.0,0.55522,0.00021,20.63147]
[1779967705157,35.69,73236.59,0.0,0.55563,0.00021,20.62905]
[1779967708259,35.69,73243.84,0.0,0.55716,0.00021,20.61974]
[1779967713275,35.69,73245.88,0.0,0.5576,0.00021,20.61316]
[1779967718301,35.7,73246.68,0.0,0.55776,0.00021,20.61214]
[1779967723444,35.7,73245.34,0.0,0.55748,0.00021,20.61393]
[1779967728469,35.7,73246.87,0.0,0.55779,0.00021,20.61195]
[1779967729199,35.7,73234.17,0.0,0.5551,0.00021,20.62832]
[1779967730134,35.7,73234.17,0.0,0.5551,0.00021,20.62832]
[1779967730235,35.7,73227.25,0.0,0.55364,0.00021,20.63683]
[1779967732223,35.7,73223.85,0.0,0.55292,0.00021,20.64089]
[1779967737279,35.69,73221.75,0.0,0.55248,0.00021,20.64335]
[1779967741200,35.69,73217.22,0.0,0.55153,0.00021,20.64857]
[1779967746201,35.68,73219.69,0.0,0.55205,0.00021,20.64568]
[1779967749266,35.68,73214.52,0.0,0.55096,0.00021,20.65162]
[1779967754282,35.67,73215.97,0.0,0.55127,0.00021,20.64991]
[1779967758316,35.67,73229.97,0.0,0.55425,0.00021,20.63323]
[1779967759302,35.67,73229.97,0.0,0.55425,0.00021,20.63322]
[1779967761316,35.67,73234.07,0.0,0.55513,0.00021,20.62812]
[1779967766329,35.66,73231.83,0.0,0.55465,0.00021,20.6309]
[1779967771355,35.66,73230.86,0.0,0.55446,0.00021,20.62814]
[1779967776377,35.66,73231.51,0.0,0.5546,0.00021,20.62732]
[1779967781426,35.65,73231.32,0.0,0.55457,0.00021,20.62752]
[1779967786447,35.65,73233.58,0.0,0.55505,0.00021,20.62467]
[1779967789410,35.65,73238.78,0.0,0.55615,0.00021,20.61808]
[1779967794472,35.65,73239.69,0.0,0.55634,0.00021,20.61693]
[1779967799504,35.65,73237.5,0.0,0.55588,0.00021,20.61975]
[1779967804547,35.66,73237.47,0.0,0.55587,0.00021,20.61981]
[1779967807634,35.66,73236.77,0.0,0.55572,0.00021,20.62072]
[1779967808288,35.66,73236.78,0.0,0.55572,0.00021,20.62071]
[1779967810304,35.66,73240.94,0.0,0.5566,0.00021,20.61538]
[1779967815324,35.66,73243.0,0.0,0.55704,0.00021,20.6127]
[1779967815268,35.66,73250.0,0.0,0.55852,0.00021,20.60341]
[1779967816312,35.66,73254.04,0.0,0.55938,0.00021,20.59793]
[1779967817951,35.66,73254.25,0.0,0.55942,0.00021,20.59764]
[1779967818361,35.66,73255.75,0.0,0.55974,0.00021,20.59558]
[1779967823369,35.66,73256.32,0.0,0.55986,0.00021,20.5948]
[1779967828376,35.66,73256.28,0.0,0.55985,0.00021,20.59487]
[1779967833402,35.67,73256.28,0.0,0.55985,0.00021,20.59096]
[1779967838427,35.67,73254.15,0.0,0.5594,0.00021,20.59392]
[1779967843432,35.67,73254.19,0.0,0.55941,0.00021,20.59388]
[1779967848433,35.67,73254.38,0.0,0.55944,0.00021,20.59364]
[1779967851394,35.67,73246.41,0.0,0.55775,0.00021,20.6044]
[1779967852336,35.67,73235.97,0.0,0.55554,0.00021,20.61794]
[1779967857342,35.67,73236.13,0.0,0.55557,0.00021,20.61775]
[1779967862365,35.68,73239.25,0.0,0.55623,0.00021,20.6138]
[1779967867377,35.68,73240.69,0.0,0.55653,0.00021,20.61199]
[1779967870978,35.68,73238.11,0.0,0.55598,0.00021,20.61533]
[1779967871347,35.68,73234.94,0.0,0.5553,0.00021,20.61935]
[1779967872399,35.68,73230.91,0.0,0.55445,0.00021,20.62436]
[1779967875415,35.68,73224.41,0.0,0.55307,0.00021,20.63226]
[1779967876017,35.68,73224.41,0.0,0.55307,0.00021,20.63226]
[1779967876061,35.68,73224.41,0.0,0.55307,0.00021,20.63226]
[1779967877468,35.68,73220.12,0.0,0.55216,0.00021,20.63733]
[1779967882477,35.68,73219.76,0.0,0.55209,0.00021,20.63772]
[1779967887481,35.67,73217.98,0.0,0.55172,0.00021,20.63976]
[1779967892496,35.67,73218.54,0.0,0.55185,0.00021,20.63515]
[1779967897510,35.67,73217.16,0.0,0.55156,0.00021,20.63673]
[1779967899315,35.66,73204.23,0.0,0.54881,0.00021,20.65117]
[1779967899814,35.66,73204.23,0.0,0.54881,0.00021,20.65117]
[1779967900267,35.66,73204.23,0.0,0.54881,0.00021,20.65117]
[1779967901324,35.66,73199.1,0.0,0.54772,0.00021,20.65663]
[1779967902424,35.66,73217.44,0.0,0.55162,0.00021,20.63639]
[1779967907451,35.66,73217.96,0.0,0.55173,0.00021,20.6358]
[1779967912486,35.67,73215.18,0.0,0.55114,0.00021,20.63901]
[1779967917529,35.67,73214.32,0.0,0.55095,0.00021,20.64001]
[1779967919510,35.67,73218.27,0.0,0.55179,0.00021,20.63547]
[1779967920486,35.67,73224.34,0.0,0.55308,0.00021,20.6283]
[1779967922138,35.67,73224.6,0.0,0.55314,0.00021,20.62799]
[1779967922481,35.67,73226.23,0.0,0.55348,0.00021,20.62603]
[1779967923486,35.67,73222.0,0.0,0.55259,0.00021,20.63108]
[1779967928514,35.67,73221.44,0.0,0.55247,0.00021,20.63175]
[1779967932542,35.67,73220.41,0.0,0.55225,0.00021,20.63296]
[1779967933445,35.67,73220.47,0.0,0.55226,0.00021,20.63288]
[1779967938475,35.66,73217.01,0.0,0.55153,0.00021,20.63689]
[1779967943506,35.66,73216.76,0.0,0.55148,0.00021,20.63716]
[1779967948519,35.66,73216.19,0.0,0.55136,0.00021,20.6378]
[1779967950526,35.66,73220.24,0.0,0.55222,0.00021,20.63308]
[1779967955579,35.66,73218.68,0.0,0.5519,0.00021,20.63099]
[1779967960599,35.66,73219.52,0.0,0.55208,0.00021,20.63002]
[1779967965622,35.66,73222.4,0.0,0.55269,0.00021,20.62663]
[1779967969494,35.66,73214.44,0.0,0.55099,0.00021,20.6359]
[1779967969881,35.66,73214.44,0.0,0.55099,0.00021,20.6359]
[1779967970464,35.66,73210.89,0.0,0.55024,0.00021,20.63991]
[1779967975470,35.66,73210.91,0.0,0.55024,0.00021,20.6399]
[1779967980470,35.66,73212.63,0.0,0.5506,0.00021,20.63798]
[1779967985487,35.67,73212.38,0.0,0.55055,0.00021,20.63827]
[1779967990501,35.67,73212.58,0.0,0.55059,0.00021,20.63806]
[1779967995517,35.67,73212.38,0.0,0.55054,0.00021,20.63831]
[1779968000540,35.67,73212.13,0.0,0.55049,0.00021,20.6386]
[1779968005544,35.68,73215.53,0.0,0.55121,0.00021,20.63476]
[1779968006565,35.68,73220.02,0.0,0.55216,0.00021,20.62957]
[1779968010563,35.68,73224.77,0.0,0.55317,0.00021,20.62397]
[1779968013898,35.68,73227.0,0.0,0.55365,0.00021,20.61737]
[1779968014601,35.68,73227.58,0.0,0.55377,0.00021,20.61666]
[1779968019609,35.68,73227.44,0.0,0.55374,0.00021,20.61682]
[1779968024613,35.68,73227.3,0.0,0.55372,0.00021,20.61696]
[1779968029641,35.68,73229.92,0.0,0.55427,0.00021,20.61377]
[1779968032641,35.68,73233.95,0.0,0.55512,0.00021,20.60878]
[1779968034834,35.68,73234.91,0.0,0.55533,0.00021,20.6076]
[1779968034865,35.68,73234.91,0.0,0.55533,0.00021,20.6076]
[1779968036812,35.69,73235.4,0.0,0.55543,0.00021,20.607]
[1779968037616,35.69,73236.63,0.0,0.55569,0.00021,20.60546]
[1779968042618,35.69,73237.27,0.0,0.55581,0.00021,20.6047]
[1779968044645,35.69,73241.27,0.0,0.55666,0.00021,20.59958]
[1779968049678,35.7,73245.68,0.0,0.55759,0.00021,20.59385]
[1779968054299,35.7,73245.38,0.0,0.55752,0.00021,20.5943]
[1779968054557,35.7,73246.76,0.0,0.55781,0.00021,20.59247]
[1779968056599,35.7,73251.25,0.0,0.55876,0.00021,20.58647]
[1779968059009,35.71,73251.54,0.0,0.55882,0.00021,20.58609]
[1779968059064,35.71,73251.54,0.0,0.55882,0.00021,20.58609]
[1779968061413,35.71,73251.64,0.0,0.55884,0.00021,20.58595]
[1779968061615,35.71,73256.86,0.0,0.55995,0.00021,20.57881]
[1779968066627,35.71,73258.86,0.0,0.56037,0.00021,20.57604]
[1779968071652,35.71,73261.58,0.0,0.56094,0.00021,20.57224]
[1779968076733,35.71,73263.75,0.0,0.56141,0.00021,20.56525]
[1779968081756,35.71,73265.54,0.0,0.56178,0.00021,20.56271]
[1779968086775,35.71,73266.8,0.0,0.56205,0.00021,20.56092]
[1779968091778,35.72,73266.6,0.0,0.562,0.00021,20.56123]
[1779968096806,35.72,73269.62,0.0,0.56264,0.00021,20.55688]
[1779968102026,35.72,73269.61,0.0,0.56263,0.00021,20.55692]
[1779968102566,35.72,73269.61,0.0,0.56263,0.00021,20.55692]
[1779968102627,35.72,73281.54,0.0,0.56515,0.00021,20.53912]
[1779968102887,35.72,73281.54,0.0,0.56515,0.00021,20.53912]
[1779968103168,35.72,73281.54,0.0,0.56515,0.00021,20.53912]
[1779968103171,35.72,73281.54,0.0,0.56515,0.00021,20.53912]
[1779968103185,35.72,73281.54,0.0,0.56515,0.00021,20.53912]
[1779968103314,35.72,73281.54,0.0,0.56515,0.00021,20.53912]
[1779968103400,35.72,73291.09,0.0,0.56717,0.00021,20.52428]
[1779968104046,35.72,73291.09,0.0,0.56717,0.00021,20.52428]
[1779968104147,35.72,73292.2,0.0,0.5674,0.00021,20.52252]
[1779968104815,35.72,73292.2,0.0,0.5674,0.00021,20.52252]
[1779968105779,35.72,73292.29,0.0,0.56742,0.00021,20.52238]
[1779968105870,35.72,73292.29,0.0,0.56742,0.00021,20.52239]
[1779968109346,35.72,73297.31,0.0,0.56848,0.00021,20.51435]
[1779968114825,35.72,73297.49,0.0,0.56851,0.00021,20.51407]
[1779968118855,35.73,73290.49,0.0,0.56704,0.00021,20.52526]
[1779968123892,35.73,73289.53,0.0,0.56683,0.00021,20.52681]
[1779968129486,35.73,73286.73,0.0,0.56624,0.00021,20.53123]
[1779968131660,35.73,73281.98,0.0,0.56524,0.00021,20.53464]
[1779968136981,35.74,73280.55,0.0,0.56493,0.00021,20.53687]
[1779968142018,35.74,73278.23,0.0,0.56444,0.00021,20.54044]
[1779968147880,35.74,73276.96,0.0,0.56416,0.00021,20.54238]
[1779968153094,35.75,73276.29,0.0,0.56401,0.00021,20.54349]
[1779968158128,35.76,73277.38,0.0,0.56423,0.00021,20.54192]
[1779968163163,35.76,73274.8,0.0,0.56368,0.00021,20.54585]
[1779968169765,35.77,73272.95,0.0,0.56328,0.00021,20.54866]
[1779968175249,35.77,73272.6,0.0,0.5632,0.00021,20.54924]
[1779968180283,35.78,73269.65,0.0,0.56257,0.00021,20.55363]
[1779968185421,35.78,73269.21,0.0,0.56247,0.00021,20.55431]
[1779968185698,35.79,73265.51,0.0,0.56168,0.00021,20.55966]
[1779968186695,35.79,73258.18,0.0,0.56013,0.00021,20.56999]
[1779968187227,35.79,73258.18,0.0,0.56013,0.00021,20.56999]
[1779968187758,35.79,73258.29,0.0,0.56016,0.00021,20.56984]
[1779968192796,35.79,73256.37,0.0,0.55976,0.00021,20.56857]
[1779968197803,35.79,73259.29,0.0,0.56038,0.00021,20.56454]
[1779968202841,35.79,73261.83,0.0,0.56091,0.00021,20.561]
[1779968207889,35.79,73264.19,0.0,0.56141,0.00021,20.55768]
[1779968212913,35.79,73265.62,0.0,0.56171,0.00021,20.55566]
[1779968214735,35.79,73269.8,0.0,0.56259,0.00021,20.54964]
[1779968219738,35.8,73270.22,0.0,0.56267,0.00021,20.54905]
[1779968222778,35.8,73275.56,0.0,0.5638,0.00021,20.54123]
[1779968227793,35.8,73275.58,0.0,0.5638,0.00021,20.54123]
[1779968232793,35.8,73274.85,0.0,0.56364,0.00021,20.54236]
[1779968237824,35.81,73275.2,0.0,0.5637,0.00021,20.5419]
[1779968240539,35.81,73273.49,0.0,0.56334,0.00021,20.54446]
[1779968240773,35.81,73273.25,0.0,0.56329,0.00021,20.54481]
[1779968245782,35.82,73274.13,0.0,0.56347,0.00021,20.54356]
[1779968245790,35.82,73278.75,0.0,0.56444,0.00021,20.53668]
[1779968246878,35.82,73280.73,0.0,0.56486,0.00021,20.53371]
[1779968247776,35.82,73281.14,0.0,0.56494,0.00021,20.53309]
[1779968252831,35.82,73282.4,0.0,0.56522,0.00021,20.52724]
[1779968257864,35.82,73284.01,0.0,0.56555,0.00021,20.5248]
[1779968262876,35.82,73285.74,0.0,0.56592,0.00021,20.52217]
[1779968267962,35.82,73286.86,0.0,0.56615,0.00021,20.52045]
[1779968272976,35.82,73288.41,0.0,0.56647,0.00021,20.51806]
[1779968276816,35.83,73292.94,0.0,0.56743,0.00021,20.51095]
[1779968278203,35.83,73294.18,0.0,0.56769,0.00021,20.50898]
[1779968278219,35.83,73294.18,0.0,0.56769,0.00021,20.50898]
[1779968278839,35.83,73293.73,0.0,0.56759,0.00021,20.50969]
[1779968283865,35.82,73296.94,0.0,0.56827,0.00021,20.50455]
[1779968288886,35.82,73298.61,0.0,0.56862,0.00021,20.50184]
[1779968293918,35.82,73300.78,0.0,0.56908,0.00021,20.49831]
[1779968298933,35.82,73300.25,0.0,0.56897,0.00021,20.49917]
[1779968301822,35.82,73290.93,0.0,0.56701,0.00021,20.51407]
[1779968302901,35.82,73288.36,0.0,0.56647,0.00021,20.5181]
[1779968307979,35.82,73287.06,0.0,0.56619,0.00021,20.52015]
[1779968313003,35.83,73286.67,0.0,0.56612,0.00021,20.51683]
[1779968318033,35.83,73285.64,0.0,0.5659,0.00021,20.51843]
[1779968322919,35.83,73281.48,0.0,0.56502,0.00021,20.52486]
[1779968326897,35.83,73276.93,0.0,0.56405,0.00021,20.53175]
[1779968327589,35.83,73276.93,0.0,0.56405,0.00021,20.53175]
[1779968327933,35.84,73276.74,0.0,0.56401,0.00021,20.53204]
[1779968328880,35.84,73271.05,0.0,0.56281,0.00021,20.54044]
[1779968329607,35.84,73271.05,0.0,0.56281,0.00021,20.54044]
[1779968329707,35.84,73268.87,0.0,0.56235,0.00021,20.54362]
[1779968336376,35.84,73267.75,0.0,0.56211,0.00021,20.54528]
[1779968341411,35.84,73267.44,0.0,0.56204,0.00021,20.54576]
[1779968345962,35.85,73263.11,0.0,0.56112,0.00021,20.55195]
[1779968351480,35.85,73264.61,0.0,0.56143,0.00021,20.54985]
[1779968356516,35.85,73264.68,0.0,0.56145,0.00021,20.54978]
[1779968362563,35.85,73262.74,0.0,0.56103,0.00021,20.55254]
[1779968367595,35.85,73264.37,0.0,0.56137,0.00021,20.55026]
[1779968374645,35.86,73265.89,0.0,0.5617,0.00021,20.54418]
[1779968376659,35.86,73270.27,0.0,0.56262,0.00021,20.53788]
[1779968381694,35.86,73273.13,0.0,0.56322,0.00021,20.53374]
[1779968386729,35.86,73275.33,0.0,0.56368,0.00021,20.53053]
[1779968391764,35.87,73271.99,0.0,0.56298,0.00021,20.53548]
[1779968397805,35.87,73270.76,0.0,0.56271,0.00021,20.53731]
[1779968402839,35.87,73270.57,0.0,0.56267,0.00021,20.53762]
[1779968407876,35.87,73276.16,0.0,0.56384,0.00021,20.52945]
[1779968412911,35.88,73276.82,0.0,0.56397,0.00021,20.5285]
[1779968417951,35.88,73273.8,0.0,0.56333,0.00021,20.53302]
[1779968422964,35.88,73274.37,0.0,0.56345,0.00021,20.53221]
[1779968428022,35.89,73273.45,0.0,0.56325,0.00021,20.5336]
[1779968433050,35.89,73272.56,0.0,0.56307,0.00021,20.53103]
[1779968438085,35.9,73271.4,0.0,0.56282,0.00021,20.53276]
[1779968440214,35.9,73279.48,0.0,0.56452,0.00021,20.52083]
[1779968442233,35.9,73282.76,0.0,0.5652,0.00021,20.51589]
[1779968442995,35.9,73283.23,0.0,0.5653,0.00021,20.51518]
[1779968448005,35.9,73284.99,0.0,0.56567,0.00021,20.51248]
[1779968449084,35.9,73280.7,0.0,0.56477,0.00021,20.51901]
[1779968454086,35.9,73281.36,0.0,0.56491,0.00021,20.51803]
[1779968459102,35.9,73280.42,0.0,0.56471,0.00021,20.51946]
[1779968464102,35.9,73281.36,0.0,0.5649,0.00021,20.51806]
[1779968469150,35.9,73281.09,0.0,0.56485,0.00021,20.51844]
[1779968474170,35.9,73282.92,0.0,0.56523,0.00021,20.51568]
[1779968478876,35.9,73283.57,0.0,0.56537,0.00021,20.51468]
[1779968478992,35.9,73283.57,0.0,0.56537,0.00021,20.51467]
[1779968482110,35.9,73279.85,0.0,0.56459,0.00021,20.52028]
[1779968487434,35.9,73273.01,0.0,0.56315,0.00021,20.53046]
[1779968490456,35.9,73268.63,0.0,0.56222,0.00021,20.53684]
[1779968495489,35.9,73268.89,0.0,0.56228,0.00021,20.53256]
[1779968497562,35.91,73276.68,0.0,0.56392,0.00021,20.52118]
[1779968503610,35.91,73277.51,0.0,0.56409,0.00021,20.52]
[1779968508684,35.91,73277.42,0.0,0.56407,0.00021,20.5202]
[1779968514628,35.92,73275.44,0.0,0.56364,0.00021,20.52322]
[1779968517286,35.92,73277.11,0.0,0.56399,0.00021,20.52075]
[1779968518094,35.92,73276.1,0.0,0.56377,0.00021,20.52226]
[1779968523153,35.92,73275.78,0.0,0.56371,0.00021,20.52274]
[1779968528175,35.92,73275.46,0.0,0.56364,0.00021,20.52323]
[1779968533178,35.93,73274.86,0.0,0.56351,0.00021,20.52415]
[1779968538235,35.93,73273.24,0.0,0.56316,0.00021,20.52661]
[1779968543251,35.94,73272.29,0.0,0.56295,0.00021,20.52806]
[1779968548280,35.95,73271.71,0.0,0.56282,0.00021,20.52896]
[1779968553290,35.95,73272.68,0.0,0.56303,0.00021,20.52367]
[1779968558296,35.96,73272.14,0.0,0.5629,0.00021,20.52452]
[1779968563319,35.96,73270.72,0.0,0.5626,0.00021,20.52664]
[1779968568376,35.97,73271.03,0.0,0.56266,0.00021,20.52625]
[1779968570075,35.97,73271.03,0.0,0.56266,0.00021,20.52626]
[1779968570167,35.97,73273.64,0.0,0.5632,0.00021,20.52247]
[1779968572135,35.97,73279.66,0.0,0.56446,0.00021,20.5136]
[1779968576179,35.97,73283.89,0.0,0.56536,0.00021,20.50719]
[1779968581195,35.97,73286.41,0.0,0.56589,0.00021,20.50333]
[1779968586217,35.97,73289.7,0.0,0.56658,0.00021,20.49822]
[1779968591220,35.96,73292.28,0.0,0.56712,0.00021,20.49418]
[1779968596272,35.96,73295.29,0.0,0.56776,0.00021,20.48941]
[1779968597554,35.96,73295.63,0.0,0.56783,0.00021,20.48887]
[1779968597581,35.96,73295.63,0.0,0.56783,0.00021,20.48887]
[1779968598213,35.96,73301.51,0.0,0.56906,0.00021,20.47943]
[1779968599680,35.96,73302.99,0.0,0.56937,0.00021,20.47702]
[1779968600230,35.96,73304.73,0.0,0.56974,0.00021,20.47418]
[1779968603249,35.96,73300.82,0.0,0.56892,0.00021,20.48056]
[1779968608304,35.96,73301.46,0.0,0.56905,0.00021,20.47953]
[1779968613348,35.96,73300.65,0.0,0.56889,0.00021,20.47688]
[1779968618408,35.96,73301.9,0.0,0.56916,0.00021,20.47483]
[1779968623454,35.97,73300.64,0.0,0.56888,0.00021,20.47696]
[1779968628471,35.97,73299.19,0.0,0.56857,0.00021,20.47938]
[1779968633490,35.97,73300.15,0.0,0.56877,0.00021,20.47785]
[1779968638499,35.97,73303.62,0.0,0.5695,0.00021,20.47219]
[1779968643550,35.97,73303.92,0.0,0.56956,0.00021,20.47168]
[1779968646463,35.97,73305.46,0.0,0.56989,0.00021,20.46915]
[1779968647120,35.97,73308.21,0.0,0.57046,0.00021,20.4646]
[1779968648129,35.97,73312.72,0.0,0.57141,0.00021,20.45706]
[1779968650127,35.97,73316.62,0.0,0.57222,0.00021,20.45045]
[1779968653176,35.97,73321.98,0.0,0.57334,0.00021,20.44124]
[1779968653474,35.97,73321.98,0.0,0.57334,0.00021,20.44124]
[1779968654306,35.97,73326.73,0.0,0.57434,0.00021,20.43294]
[1779968655228,35.97,73333.09,0.0,0.57567,0.00021,20.4216]
[1779968656822,35.97,73336.17,0.0,0.57631,0.00021,20.41602]
[1779968656851,35.97,73336.17,0.0,0.57631,0.00021,20.41602]
[1779968657249,35.97,73337.87,0.0,0.57666,0.00021,20.41295]
[1779968658639,35.97,73342.01,0.0,0.57753,0.00021,20.40535]
[1779968660296,35.97,73342.01,0.0,0.57753,0.00021,20.40535]
[1779968660394,35.97,73342.98,0.0,0.57773,0.00021,20.40357]
[1779968661821,35.97,73342.98,0.0,0.57773,0.00021,20.40357]
[1779968661823,35.98,73346.06,0.0,0.57837,0.00021,20.39786]
[1779968664792,35.98,73351.73,0.0,0.57954,0.00021,20.38725]
[1779968669335,35.98,73352.55,0.0,0.5797,0.00021,20.38577]
[1779968671762,35.99,73353.13,0.0,0.57982,0.00021,20.38474]
[1779968675634,35.99,73358.43,0.0,0.58092,0.00021,20.37066]
[1779968675665,35.99,73358.43,0.0,0.58092,0.00021,20.37066]
[1779968680796,36.0,73361.0,0.0,0.58145,0.00021,20.36577]
[1779968684440,36.0,73362.0,0.0,0.58165,0.00021,20.36387]
[1779968685270,36.0,73362.12,0.0,0.58167,0.00021,20.36365]
[1779968690297,36.01,73362.68,0.0,0.58178,0.00021,20.36265]
[1779968695315,36.01,73364.7,0.0,0.58219,0.00021,20.35883]
[1779968698391,36.02,73369.58,0.0,0.58319,0.00021,20.34925]
[1779968703419,36.02,73369.42,0.0,0.58315,0.00021,20.34969]
[1779968704413,36.03,73370.13,0.0,0.58329,0.00021,20.34829]
[1779968704453,36.03,73370.13,0.0,0.58329,0.00021,20.34829]
[1779968709999,36.03,73359.28,0.0,0.58103,0.00021,20.36979]
[1779968711219,36.03,73353.36,0.0,0.57979,0.00021,20.3812]
[1779968711571,36.03,73353.36,0.0,0.57979,0.00021,20.3812]
[1779968711824,36.03,73353.36,0.0,0.57979,0.00021,20.3812]
[1779968711837,36.03,73353.36,0.0,0.57979,0.00021,20.3812]
[1779968711954,36.03,73353.36,0.0,0.57979,0.00021,20.3812]
[1779968712034,36.03,73353.36,0.0,0.57979,0.00021,20.3812]
[1779968712114,36.03,73353.36,0.0,0.57979,0.00021,20.3812]
[1779968712315,36.03,73346.38,0.0,0.57834,0.00021,20.39441]
[1779968714330,36.03,73346.83,0.0,0.57843,0.00021,20.39356]
[1779968714043,36.03,73336.17,0.0,0.57621,0.00021,20.41321]
[1779968715309,36.03,73336.02,0.0,0.57618,0.00021,20.41347]
[1779968717811,36.03,73337.62,0.0,0.57651,0.00021,20.41053]
[1779968718397,36.03,73338.3,0.0,0.57665,0.00021,20.40931]
[1779968723416,36.03,73341.3,0.0,0.57728,0.00021,20.40378]
[1779968728429,36.03,73341.59,0.0,0.57735,0.00021,20.40317]
[1779968733480,36.02,73343.05,0.0,0.57767,0.00021,20.39644]
[1779968738526,36.02,73342.86,0.0,0.57764,0.00021,20.39673]
[1779968743550,36.02,73342.24,0.0,0.57752,0.00021,20.3978]
[1779968748603,36.01,73342.72,0.0,0.57763,0.00021,20.39685]
[1779968753621,36.01,73342.5,0.0,0.57759,0.00021,20.39719]
[1779968758631,36.01,73343.41,0.0,0.57778,0.00021,20.39544]
[1779968763635,36.0,73343.73,0.0,0.57785,0.00021,20.39478]
[1779968768673,36.02,73343.88,0.0,0.57786,0.00021,20.39473]
[1779968773451,36.02,73338.18,0.0,0.57666,0.00021,20.40539]
[1779968774458,36.02,73333.02,0.0,0.57558,0.00021,20.41474]
[1779968775272,36.02,73333.02,0.0,0.57558,0.00021,20.41474]
[1779968775389,36.03,73332.45,0.0,0.57546,0.00021,20.41577]
[1779968780501,36.03,73334.23,0.0,0.57583,0.00021,20.41264]
[1779968785535,36.03,73334.36,0.0,0.57585,0.00021,20.41248]
[1779968790650,36.04,73333.83,0.0,0.57573,0.00021,20.4135]
[1779968796614,36.04,73335.27,0.0,0.57603,0.00021,20.40704]
[1779968799634,36.05,73338.97,0.0,0.5768,0.00021,20.40037]
[1779968805014,36.05,73338.03,0.0,0.57659,0.00021,20.40216]
[1779968807022,36.05,73343.73,0.0,0.57778,0.00021,20.39172]
[1779968813272,36.06,73346.56,0.0,0.57835,0.00021,20.3866]
[1779968813493,36.06,73348.0,0.0,0.57865,0.00021,20.38396]
[1779968817403,36.07,73351.89,0.0,0.57944,0.00021,20.37677]
[1779968822433,36.08,73355.08,0.0,0.58009,0.00021,20.37085]
[1779968827445,36.09,73356.65,0.0,0.5804,0.00021,20.36804]
[1779968832500,36.1,73354.83,0.0,0.58,0.00021,20.37172]
[1779968837528,36.11,73355.46,0.0,0.58012,0.00021,20.37072]
[1779968842586,36.11,73357.84,0.0,0.58059,0.00021,20.36634]
[1779968846482,36.12,73349.15,0.0,0.57877,0.00021,20.38299]
[1779968846779,36.12,73349.15,0.0,0.57877,0.00021,20.38299]
[1779968846966,36.12,73349.15,0.0,0.57877,0.00021,20.38299]
[1779968847973,36.12,73344.19,0.0,0.57774,0.00021,20.39223]
[1779968852003,36.13,73340.33,0.0,0.57695,0.00021,20.3954]
[1779968858042,36.13,73335.65,0.0,0.57596,0.00021,20.40396]
[1779968863077,36.13,73334.33,0.0,0.57568,0.00021,20.40637]
[1779968868125,36.14,73333.45,0.0,0.5755,0.00021,20.408]
[1779968873148,36.14,73332.92,0.0,0.57538,0.00021,20.409]
[1779968878182,36.14,73332.03,0.0,0.57519,0.00021,20.41063]
[1779968883216,36.14,73332.21,0.0,0.57522,0.00021,20.41036]
[1779968885499,36.14,73332.19,0.0,0.57522,0.00021,20.41041]
[1779968886507,36.15,73332.46,0.0,0.57527,0.00021,20.40994]
[1779968886551,36.15,73332.46,0.0,0.57527,0.00021,20.40994]
[1779968886528,36.15,73341.49,0.0,0.57715,0.00021,20.39365]
[1779968889344,36.15,73342.5,0.0,0.57736,0.00021,20.39183]
[1779968889484,36.15,73342.96,0.0,0.57745,0.00021,20.39101]
[1779968894542,36.15,73345.02,0.0,0.57787,0.00021,20.38729]
[1779968899512,36.16,73348.65,0.0,0.57862,0.00021,20.38061]
[1779968900397,36.16,73348.65,0.0,0.57862,0.00021,20.38061]
[1779968900595,36.16,73349.96,0.0,0.57889,0.00021,20.37816]
[1779968900615,36.16,73349.96,0.0,0.57889,0.00021,20.37816]
[1779968900819,36.16,73349.96,0.0,0.57889,0.00021,20.37816]
[1779968900863,36.16,73349.96,0.0,0.57889,0.00021,20.37816]
[1779968901019,36.16,73349.96,0.0,0.57889,0.00021,20.37816]
[1779968901346,36.16,73349.96,0.0,0.57889,0.00021,20.37816]
[1779968902415,36.16,73349.96,0.0,0.57889,0.00021,20.37816]
[1779968902546,36.16,73351.75,0.0,0.57926,0.00021,20.37483]
[1779968906380,36.17,73356.56,0.0,0.58024,0.00021,20.36585]
[1779968911415,36.17,73358.52,0.0,0.58066,0.00021,20.35817]
[1779968916450,36.17,73361.42,0.0,0.58126,0.00021,20.35256]
[1779968921485,36.17,73362.51,0.0,0.58148,0.00021,20.35051]
[1779968927527,36.18,73364.03,0.0,0.58178,0.00021,20.34767]
[1779968933569,36.18,73363.31,0.0,0.58162,0.00021,20.3492]
[1779968938604,36.19,73360.29,0.0,0.58099,0.00021,20.35517]
[1779968943639,36.19,73359.69,0.0,0.58085,0.00021,20.35645]
[1779968949681,36.2,73359.64,0.0,0.58083,0.00021,20.35669]
[1779968955331,36.21,73360.19,0.0,0.58093,0.00021,20.35577]
[1779968960759,36.21,73360.06,0.0,0.58089,0.00021,20.35616]
[1779968967126,36.22,73359.81,0.0,0.58083,0.00021,20.35668]
[1779968972843,36.22,73358.62,0.0,0.5806,0.00021,20.35498]
[1779968978885,36.22,73358.36,0.0,0.58053,0.00021,20.35561]
[1779968983919,36.23,73359.29,0.0,0.58072,0.00021,20.35392]
[1779968988955,36.23,73359.23,0.0,0.58069,0.00021,20.35416]
[1779968994081,36.24,73360.92,0.0,0.58103,0.00021,20.35101]
[1779968995614,36.24,73367.22,0.0,0.58233,0.00021,20.3388]
[1779969001052,36.25,73366.26,0.0,0.58212,0.00021,20.34078]
[1779969002058,36.25,73361.81,0.0,0.5812,0.00021,20.34946]
[1779969007539,36.25,73362.36,0.0,0.58131,0.00021,20.34848]
[1779969010116,36.26,73355.86,0.0,0.57995,0.00021,20.36102]
[1779969015148,36.26,73354.39,0.0,0.57963,0.00021,20.36395]
[1779969020184,36.27,73354.51,0.0,0.57965,0.00021,20.36387]
[1779969025441,36.28,73355.54,0.0,0.57985,0.00021,20.36204]
[1779969028494,36.28,73347.77,0.0,0.57823,0.00021,20.3767]
[1779969030255,36.29,73345.65,0.0,0.57778,0.00021,20.38069]
[1779969035896,36.3,73347.17,0.0,0.57809,0.00021,20.37415]
[1779969041564,36.31,73349.18,0.0,0.57849,0.00021,20.3706]
[1779969041661,36.31,73349.29,0.0,0.5785,0.00021,20.37043]
[1779969042689,36.31,73339.74,0.0,0.57653,0.00021,20.38792]
[1779969044754,36.31,73337.25,0.0,0.57601,0.00021,20.39242]
[1779969044809,36.31,73337.25,0.0,0.57601,0.00021,20.39242]
[1779969045365,36.31,73337.25,0.0,0.57601,0.00021,20.39242]
[1779969049462,36.31,73335.1,0.0,0.57556,0.00021,20.39627]
[1779969049705,36.31,73328.92,0.0,0.57428,0.00021,20.40715]
[1779969051679,36.31,73328.92,0.0,0.57428,0.00021,20.40716]
[1779969051683,36.31,73326.77,0.0,0.57383,0.00021,20.41089]
[1779969057448,36.31,73326.85,0.0,0.57385,0.00021,20.41074]
[1779969062488,36.31,73329.3,0.0,0.57436,0.00021,20.40646]
[1779969067592,36.31,73330.33,0.0,0.57458,0.00021,20.40466]
[1779969069368,36.31,73330.65,0.0,0.57464,0.00021,20.4041]
[1779969069684,36.31,73338.6,0.0,0.57629,0.00021,20.38999]
[1779969072782,36.31,73340.4,0.0,0.57666,0.00021,20.38676]
[1779969073547,36.31,73340.4,0.0,0.57666,0.00021,20.38676]
[1779969073744,36.31,73341.69,0.0,0.57693,0.00021,20.38444]
[1779969078751,36.31,73338.6,0.0,0.57628,0.00021,20.39006]
[1779969081842,36.31,73334.93,0.0,0.57552,0.00021,20.39661]
[1779969086772,36.31,73340.69,0.0,0.57672,0.00021,20.38628]
[1779969087793,36.32,73347.12,0.0,0.57804,0.00021,20.37458]
[1779969089076,36.32,73348.96,0.0,0.57842,0.00021,20.37122]
[1779969089233,36.32,73348.96,0.0,0.57842,0.00021,20.37122]
[1779969089691,36.32,73348.96,0.0,0.57842,0.00021,20.37125]
[1779969089954,36.32,73348.96,0.0,0.57842,0.00021,20.37125]
[1779969090278,36.32,73348.96,0.0,0.57842,0.00021,20.37125]
[1779969090367,36.32,73348.96,0.0,0.57842,0.00021,20.37125]
[1779969090497,36.32,73348.96,0.0,0.57842,0.00021,20.37125]
[1779969090630,36.32,73348.96,0.0,0.57842,0.00021,20.37125]
[1779969090730,36.32,73348.96,0.0,0.57842,0.00021,20.37125]
[1779969090703,36.32,73364.12,0.0,0.58155,0.00021,20.34256]
[1779969090906,36.32,73364.12,0.0,0.58155,0.00021,20.34256]
[1779969091088,36.32,73364.12,0.0,0.58155,0.00021,20.34256]
[1779969091203,36.32,73364.12,0.0,0.58155,0.00021,20.34256]
[1779969091299,36.32,73364.12,0.0,0.58155,0.00021,20.34256]
[1779969091450,36.32,73364.12,0.0,0.58155,0.00021,20.34256]
[1779969091494,36.32,73364.12,0.0,0.58155,0.00021,20.34256]
[1779969091703,36.32,73364.12,0.0,0.58156,0.00021,20.3386]
[1779969092088,36.32,73364.12,0.0,0.58156,0.00021,20.3386]
[1779969092706,36.32,73365.03,0.0,0.58174,0.00021,20.33685]
[1779969097595,36.33,73366.81,0.0,0.58211,0.00021,20.33344]
[1779969097689,36.33,73366.81,0.0,0.58211,0.00021,20.33344]
[1779969097756,36.33,73368.74,0.0,0.5825,0.00021,20.32968]
[1779969097819,36.33,73368.74,0.0,0.5825,0.00021,20.32968]
[1779969097821,36.33,73368.74,0.0,0.5825,0.00021,20.32968]
[1779969097901,36.33,73368.74,0.0,0.5825,0.00021,20.32968]
[1779969098044,36.33,73368.74,0.0,0.5825,0.00021,20.32968]
[1779969098086,36.33,73368.74,0.0,0.5825,0.00021,20.32968]
[1779969098750,36.33,73368.74,0.0,0.5825,0.00021,20.32969]
[1779969101508,36.33,73371.07,0.0,0.58298,0.00021,20.32512]
[1779969101802,36.33,73371.73,0.0,0.58312,0.00021,20.32382]
[1779969106805,36.33,73369.98,0.0,0.58275,0.00021,20.32732]
[1779969112848,36.33,73368.72,0.0,0.58249,0.00021,20.32984]
[1779969116468,36.33,73364.19,0.0,0.58155,0.00021,20.33869]
[1779969117912,36.33,73364.19,0.0,0.58155,0.00021,20.33871]
[1779969118039,36.33,73364.19,0.0,0.58155,0.00021,20.33871]
[1779969118219,36.33,73364.19,0.0,0.58155,0.00021,20.33871]
[1779969118230,36.33,73364.19,0.0,0.58155,0.00021,20.33871]
[1779969118283,36.33,73364.19,0.0,0.58155,0.00021,20.33871]
[1779969118598,36.33,73364.19,0.0,0.58155,0.00021,20.33871]
[1779969118658,36.33,73364.19,0.0,0.58155,0.00021,20.33871]
[1779969118725,36.33,73366.74,0.0,0.58207,0.00021,20.33376]
[1779969120784,36.33,73366.74,0.0,0.58207,0.00021,20.33376]
[1779969120785,36.34,73368.37,0.0,0.58241,0.00021,20.33059]
[1779969126538,36.34,73367.95,0.0,0.58232,0.00021,20.33146]
[1779969131671,36.34,73368.09,0.0,0.58234,0.00021,20.33123]
[1779969137034,36.34,73368.57,0.0,0.58244,0.00021,20.33035]
[1779969138787,36.34,73368.57,0.0,0.58244,0.00021,20.33035]
[1779969138795,36.34,73371.42,0.0,0.58302,0.00021,20.32476]
[1779969138946,36.34,73371.42,0.0,0.58302,0.00021,20.32476]
[1779969139069,36.34,73371.42,0.0,0.58302,0.00021,20.32476]
[1779969139142,36.34,73372.06,0.0,0.58315,0.00021,20.32351]
[1779969141734,36.34,73372.06,0.0,0.58315,0.00021,20.32352]
[1779969141820,36.34,73372.12,0.0,0.58316,0.00021,20.32341]
[1779969147104,36.35,73371.48,0.0,0.58303,0.00021,20.32475]
[1779969148110,36.35,73371.48,0.0,0.58303,0.00021,20.32475]
[1779969148148,36.35,73371.48,0.0,0.58303,0.00021,20.32475]
[1779969152017,36.35,73373.66,0.0,0.58348,0.00021,20.3165]
[1779969152842,36.35,73373.73,0.0,0.5835,0.00021,20.31638]
[1779969157843,36.35,73375.04,0.0,0.58377,0.00021,20.31372]
[1779969162877,36.34,73377.24,0.0,0.58424,0.00021,20.30921]
[1779969167883,36.34,73376.64,0.0,0.58412,0.00021,20.3103]
[1779969173201,36.33,73378.7,0.0,0.58456,0.00021,20.30604]
[1779969173799,36.33,73384.11,0.0,0.58567,0.00021,20.29504]
[1779969175080,36.33,73387.32,0.0,0.58634,0.00021,20.28843]
[1779969175312,36.33,73387.32,0.0,0.58634,0.00021,20.28842]
[1779969178800,36.33,73392.06,0.0,0.58731,0.00021,20.27855]
[1779969181006,36.33,73394.15,0.0,0.58775,0.00021,20.27416]
[1779969181359,36.33,73395.01,0.0,0.58792,0.00021,20.27235]
[1779969186389,36.33,73399.62,0.0,0.58887,0.00021,20.26256]
[1779969187396,36.33,73404.07,0.0,0.58979,0.00021,20.25303]
[1779969188403,36.33,73408.12,0.0,0.59062,0.00021,20.24427]
[1779969193439,36.33,73410.9,0.0,0.59119,0.00021,20.23823]
[1779969195457,36.33,73400.78,0.0,0.58911,0.00021,20.26012]
[1779969198476,36.33,73396.79,0.0,0.58829,0.00021,20.26858]
[1779969203509,36.33,73399.67,0.0,0.58889,0.00021,20.26243]
[1779969206085,36.33,73400.46,0.0,0.58905,0.00021,20.26073]
[1779969206169,36.33,73400.46,0.0,0.58905,0.00021,20.26073]
[1779969206826,36.33,73392.0,0.0,0.58731,0.00021,20.27859]
[1779969209918,36.32,73389.36,0.0,0.58677,0.00021,20.28404]
[1779969211818,36.33,73385.04,0.0,0.58589,0.00021,20.28897]
[1779969216889,36.33,73382.92,0.0,0.58545,0.00021,20.29339]
[1779969221927,36.33,73381.96,0.0,0.58524,0.00021,20.29546]
[1779969224838,36.34,73387.92,0.0,0.58646,0.00021,20.28333]
[1779969228721,36.34,73389.08,0.0,0.5867,0.00021,20.28089]
[1779969228873,36.34,73391.98,0.0,0.5873,0.00021,20.27484]
[1779969232713,36.33,73396.03,0.0,0.58814,0.00021,20.26631]
[1779969236844,36.33,73398.73,0.0,0.5887,0.00021,20.26057]
[1779969236904,36.33,73399.13,0.0,0.58878,0.00021,20.25972]
[1779969236975,36.33,73399.13,0.0,0.58878,0.00021,20.25972]
[1779969237018,36.33,73399.13,0.0,0.58878,0.00021,20.25972]
[1779969237753,36.33,73399.13,0.0,0.58878,0.00021,20.25971]
[1779969240873,36.33,73400.88,0.0,0.58914,0.00021,20.25598]
[1779969246816,36.33,73401.42,0.0,0.58925,0.00021,20.25481]
[1779969251852,36.33,73402.64,0.0,0.5895,0.00021,20.25217]
[1779969257895,36.33,73404.05,0.0,0.5898,0.00021,20.24911]
[1779969261924,36.33,73408.5,0.0,0.59071,0.00021,20.23945]
[1779969266958,36.33,73410.04,0.0,0.59103,0.00021,20.23609]
[1779969269979,36.33,73414.86,0.0,0.59202,0.00021,20.2255]
[1779969273879,36.33,73416.05,0.0,0.59228,0.00021,20.21887]
[1779969273963,36.33,73416.05,0.0,0.59228,0.00021,20.21887]
[1779969274025,36.33,73416.05,0.0,0.59228,0.00021,20.21887]
[1779969273945,36.33,73415.34,0.0,0.59213,0.00021,20.22046]
[1779969274120,36.33,73415.34,0.0,0.59213,0.00021,20.22046]
[1779969274881,36.33,73415.34,0.0,0.59213,0.00021,20.22046]
[1779969274903,36.33,73415.34,0.0,0.59213,0.00021,20.22046]
[1779969274941,36.33,73420.64,0.0,0.59321,0.00021,20.20865]
[1779969275138,36.33,73420.64,0.0,0.59321,0.00021,20.20865]
[1779969276516,36.33,73420.86,0.0,0.59326,0.00021,20.20817]
[1779969276936,36.33,73415.2,0.0,0.5921,0.00021,20.2208]
[1779969281972,36.33,73414.41,0.0,0.59193,0.00021,20.22258]
[1779969282530,36.33,73414.41,0.0,0.59193,0.00021,20.22258]
[1779969282660,36.33,73416.41,0.0,0.59234,0.00021,20.21817]
[1779969287669,36.34,73417.15,0.0,0.59249,0.00021,20.21658]
[1779969293162,36.34,73418.48,0.0,0.59276,0.00021,20.21368]
[1779969299203,36.34,73418.29,0.0,0.59271,0.00021,20.21418]
[1779969304304,36.34,73418.95,0.0,0.59284,0.00021,20.21277]
[1779969307810,36.35,73413.84,0.0,0.59179,0.00021,20.22418]
[1779969311289,36.35,73409.89,0.0,0.59097,0.00021,20.23288]
[1779969316322,36.35,73409.85,0.0,0.59096,0.00021,20.23298]
[1779969321358,36.35,73410.16,0.0,0.59103,0.00021,20.23232]
[1779969327950,36.35,73409.08,0.0,0.59081,0.00021,20.23467]
[1779969333443,36.35,73409.82,0.0,0.59097,0.00021,20.22903]
[1779969338479,36.35,73407.71,0.0,0.59054,0.00021,20.23361]
[1779969344519,36.34,73408.82,0.0,0.59077,0.00021,20.23116]
[1779969349555,36.34,73408.35,0.0,0.59068,0.00021,20.23215]
[1779969354590,36.34,73409.61,0.0,0.59094,0.00021,20.22937]
[1779969359624,36.34,73410.71,0.0,0.59117,0.00021,20.22693]
[1779969361061,36.34,73410.71,0.0,0.59117,0.00021,20.22693]
[1779969362070,36.34,73405.75,0.0,0.59015,0.00021,20.23771]
[1779969363979,36.34,73401.41,0.0,0.58926,0.00021,20.24709]
[1779969369058,36.35,73400.91,0.0,0.58915,0.00021,20.24825]
[1779969374099,36.35,73402.02,0.0,0.58936,0.00021,20.24599]
[1779969379107,36.35,73404.33,0.0,0.58984,0.00021,20.24096]
[1779969384141,36.35,73406.42,0.0,0.59028,0.00021,20.23639]
[1779969389015,36.34,73402.88,0.0,0.58956,0.00021,20.24398]
[1779969390049,36.34,73397.79,0.0,0.58851,0.00021,20.25482]
[1779969395072,36.34,73396.3,0.0,0.58822,0.00021,20.25391]
[1779969400129,36.34,73397.27,0.0,0.58843,0.00021,20.25178]
[1779969405168,36.33,73394.71,0.0,0.58791,0.00021,20.25709]
[1779969405671,36.33,73394.71,0.0,0.58791,0.00021,20.25709]
[1779969407673,36.33,73394.58,0.0,0.58789,0.00021,20.25733]
[1779969407972,36.33,73394.58,0.0,0.58789,0.00021,20.25731]
[1779969413007,36.33,73393.81,0.0,0.58774,0.00021,20.25886]
[1779969418042,36.33,73393.26,0.0,0.58763,0.00021,20.25994]
[1779969425688,36.32,73393.16,0.0,0.58761,0.00021,20.26011]
[1779969431133,36.32,73392.21,0.0,0.58743,0.00021,20.26197]
[1779969436169,36.32,73392.05,0.0,0.5874,0.00021,20.26224]
[1779969439391,36.31,73391.98,0.0,0.58739,0.00021,20.26235]
[1779969439419,36.31,73391.98,0.0,0.58739,0.00021,20.26235]
[1779969439567,36.31,73395.26,0.0,0.58807,0.00021,20.25545]
[1779969440205,36.31,73402.86,0.0,0.58963,0.00021,20.23926]
[1779969441934,36.31,73402.86,0.0,0.58963,0.00021,20.23926]
[1779969442022,36.31,73406.74,0.0,0.59043,0.00021,20.23087]
[1779969443185,36.31,73406.74,0.0,0.59043,0.00021,20.23087]
[1779969448796,36.32,73406.35,0.0,0.59034,0.00021,20.23176]
[1779969452365,36.32,73399.89,0.0,0.58903,0.00021,20.24167]
[1779969458866,36.32,73397.87,0.0,0.58862,0.00021,20.24595]
[1779969464366,36.32,73398.69,0.0,0.58878,0.00021,20.2443]
[1779969472003,36.32,73399.7,0.0,0.58898,0.00021,20.2422]
[1779969472078,36.32,73398.7,0.0,0.58877,0.00021,20.24438]
[1779969476449,36.33,73394.15,0.0,0.58783,0.00021,20.25406]
[1779969482039,36.32,73391.3,0.0,0.58725,0.00021,20.25998]
[1779969488199,36.32,73388.96,0.0,0.58677,0.00021,20.26478]
[1779969494576,36.32,73389.72,0.0,0.58694,0.00021,20.2631]
[1779969499611,36.31,73389.07,0.0,0.58681,0.00021,20.26439]
[1779969502631,36.31,73384.33,0.0,0.58583,0.00021,20.27413]
[1779969507667,36.31,73383.96,0.0,0.58576,0.00021,20.27483]
[1779969512701,36.31,73381.53,0.0,0.58528,0.00021,20.27573]
[1779969517736,36.3,73380.55,0.0,0.58508,0.00021,20.27767]
[1779969523778,36.3,73380.37,0.0,0.58505,0.00021,20.27797]
[1779969528812,36.3,73377.87,0.0,0.58454,0.00021,20.28298]
[1779969537199,36.3,73378.11,0.0,0.58459,0.00021,20.28246]
[1779969542912,36.29,73380.19,0.0,0.58503,0.00021,20.27814]
[1779969547947,36.29,73381.07,0.0,0.58522,0.00021,20.2763]
[1779969552980,36.29,73382.71,0.0,0.58556,0.00021,20.27291]
[1779969558016,36.29,73380.56,0.0,0.58512,0.00021,20.27725]
[1779969564061,36.28,73380.06,0.0,0.58502,0.00021,20.27822]
[1779969569651,36.28,73377.95,0.0,0.58459,0.00021,20.28244]
[1779969575138,36.28,73376.93,0.0,0.5844,0.00021,20.28046]
[1779969580172,36.28,73376.25,0.0,0.58426,0.00021,20.28179]
[1779969585208,36.28,73375.32,0.0,0.58407,0.00021,20.28362]
[1779969594271,36.27,73375.17,0.0,0.58405,0.00021,20.28385]
[1779969600314,36.27,73373.15,0.0,0.58363,0.00021,20.28786]
[1779969605351,36.27,73368.31,0.0,0.58264,0.00021,20.29738]
[1779969609933,36.27,73374.33,0.0,0.58389,0.00021,20.28535]
[1779969610481,36.27,73380.57,0.0,0.58518,0.00021,20.27275]
[1779969612396,36.26,73382.68,0.0,0.58562,0.00021,20.26843]
[1779969615298,36.26,73384.04,0.0,0.5859,0.00021,20.26564]
[1779969615378,36.26,73386.59,0.0,0.58642,0.00021,20.26037]
[1779969615448,36.26,73386.59,0.0,0.58642,0.00021,20.26037]
[1779969615649,36.26,73386.59,0.0,0.58642,0.00021,20.26037]
[1779969615719,36.26,73386.59,0.0,0.58642,0.00021,20.26037]
[1779969615820,36.26,73390.47,0.0,0.58723,0.00021,20.2523]
[1779969617648,36.26,73390.47,0.0,0.58723,0.00021,20.2523]
[1779969617705,36.26,73396.19,0.0,0.58841,0.00021,20.24026]
[1779969623538,36.27,73397.83,0.0,0.58874,0.00021,20.23681]
[1779969625122,36.27,73394.48,0.0,0.58805,0.00021,20.24393]
[1779969625210,36.27,73385.73,0.0,0.58624,0.00021,20.26222]
[1779969625882,36.27,73384.43,0.0,0.58597,0.00021,20.26492]
[1779969626965,36.27,73384.43,0.0,0.58597,0.00021,20.26492]
[1779969627068,36.27,73384.43,0.0,0.58597,0.00021,20.26492]
[1779969627117,36.27,73384.43,0.0,0.58597,0.00021,20.26492]
[1779969627257,36.27,73384.43,0.0,0.58597,0.00021,20.26492]
[1779969627344,36.27,73384.43,0.0,0.58597,0.00021,20.26492]
[1779969627389,36.27,73384.18,0.0,0.58592,0.00021,20.26543]
[1779969627408,36.27,73384.18,0.0,0.58592,0.00021,20.26543]
[1779969627546,36.27,73384.18,0.0,0.58592,0.00021,20.26543]
[1779969627956,36.27,73384.45,0.0,0.58598,0.00021,20.26486]
[1779969628916,36.27,73384.45,0.0,0.58598,0.00021,20.26486]
[1779969628944,36.27,73384.45,0.0,0.58598,0.00021,20.26486]
[1779969629257,36.27,73384.45,0.0,0.58598,0.00021,20.26486]
[1779969629354,36.27,73384.45,0.0,0.58597,0.00021,20.26489]
[1779969633562,36.27,73369.79,0.0,0.58295,0.00021,20.29051]
[1779969634477,36.27,73369.79,0.0,0.58295,0.00021,20.29051]
[1779969635378,36.27,73368.21,0.0,0.58262,0.00021,20.29366]
[1779969640381,36.27,73368.5,0.0,0.58268,0.00021,20.29315]
[1779969645406,36.28,73366.27,0.0,0.58221,0.00021,20.29761]
[1779969650440,36.28,73364.53,0.0,0.58184,0.00021,20.3011]
[1779969651353,36.28,73368.16,0.0,0.58259,0.00021,20.29401]
[1779969653333,36.29,73364.53,0.0,0.58183,0.00021,20.30116]
[1779969657085,36.29,73364.17,0.0,0.58175,0.00021,20.3019]
[1779969657186,36.29,73364.43,0.0,0.58181,0.00021,20.30141]
[1779969658737,36.29,73360.03,0.0,0.58089,0.00021,20.30994]
[1779969662087,36.29,73373.33,0.0,0.58364,0.00021,20.28393]
[1779969662462,36.29,73373.33,0.0,0.58364,0.00021,20.28393]
[1779969662498,36.29,73373.33,0.0,0.58364,0.00021,20.28393]
[1779969662648,36.29,73373.33,0.0,0.58364,0.00021,20.28393]
[1779969662990,36.29,73373.33,0.0,0.58364,0.00021,20.28393]
[1779969663197,36.29,73373.33,0.0,0.58364,0.00021,20.28393]
[1779969663272,36.29,73380.13,0.0,0.58505,0.00021,20.27024]
[1779969665256,36.29,73379.8,0.0,0.58498,0.00021,20.27094]
[1779969665336,36.29,73381.26,0.0,0.58528,0.00021,20.26796]
[1779969665899,36.29,73376.21,0.0,0.58424,0.00021,20.27818]
[1779969671854,36.29,73379.25,0.0,0.58487,0.00021,20.27198]
[1779969676885,36.29,73377.21,0.0,0.58446,0.00021,20.27605]
[1779969679026,36.29,73374.37,0.0,0.58387,0.00021,20.28174]
[1779969679437,36.29,73368.63,0.0,0.58268,0.00021,20.29311]
[1779969684472,36.28,73371.67,0.0,0.58332,0.00021,20.28703]
[1779969689975,36.28,73375.03,0.0,0.58402,0.00021,20.28022]
[1779969695009,36.27,73376.78,0.0,0.58441,0.00021,20.27262]
[1779969700030,36.27,73378.46,0.0,0.58476,0.00021,20.26914]
[1779969705047,36.27,73377.42,0.0,0.58455,0.00021,20.27117]
[1779969705317,36.27,73377.42,0.0,0.58455,0.00021,20.27117]
[1779969705388,36.27,73376.3,0.0,0.58432,0.00021,20.27341]
[1779969709129,36.26,73375.97,0.0,0.58426,0.00021,20.27404]
[1779969709198,36.26,73375.97,0.0,0.58426,0.00021,20.27404]
[1779969714256,36.26,73373.71,0.0,0.5838,0.00021,20.2785]
[1779969721197,36.27,73370.2,0.0,0.58306,0.00021,20.28562]
[1779969722205,36.27,73359.58,0.0,0.58086,0.00021,20.30636]
[1779969723313,36.27,73355.3,0.0,0.57997,0.00021,20.31455]
[1779969729196,36.27,73356.23,0.0,0.58015,0.00021,20.31291]
[1779969735005,36.28,73355.6,0.0,0.58001,0.00021,20.31424]
[1779969735099,36.28,73355.6,0.0,0.58001,0.00021,20.31424]
[1779969735420,36.28,73352.51,0.0,0.57936,0.00021,20.3201]
[1779969739094,36.28,73352.6,0.0,0.57938,0.00021,20.31997]
[1779969739325,36.28,73352.54,0.0,0.57937,0.00021,20.32009]
[1779969744360,36.29,73354.88,0.0,0.57985,0.00021,20.31573]
[1779969749398,36.29,73354.91,0.0,0.57985,0.00021,20.31571]
[1779969751412,36.29,73348.81,0.0,0.57859,0.00021,20.32319]
[1779969753426,36.29,73344.91,0.0,0.57778,0.00021,20.33044]
[1779969753721,36.29,73344.91,0.0,0.57778,0.00021,20.33044]
[1779969754005,36.29,73344.91,0.0,0.57778,0.00021,20.33044]
[1779969754143,36.29,73344.91,0.0,0.57778,0.00021,20.33044]
[1779969754432,36.29,73346.09,0.0,0.57803,0.00021,20.32827]
[1779969755440,36.29,73337.73,0.0,0.57629,0.00021,20.34354]
[1779969757454,36.3,73334.95,0.0,0.5757,0.00021,20.34856]
[1779969760090,36.3,73331.81,0.0,0.57505,0.00021,20.35416]
[1779969760532,36.3,73330.09,0.0,0.57469,0.00021,20.3572]
[1779969765509,36.3,73326.55,0.0,0.57395,0.00021,20.36345]
[1779969765989,36.3,73326.55,0.0,0.57395,0.00021,20.36345]
[1779969766519,36.3,73326.23,0.0,0.57388,0.00021,20.36403]
[1779969769989,36.31,73324.95,0.0,0.57361,0.00021,20.36627]
[1779969770547,36.31,73325.09,0.0,0.57364,0.00021,20.36603]
[1779969772561,36.31,73320.79,0.0,0.57274,0.00021,20.37341]
[1779969777596,36.31,73319.84,0.0,0.57254,0.00021,20.37504]
[1779969783093,36.31,73318.5,0.0,0.57227,0.00021,20.3773]
[1779969788414,36.31,73316.73,0.0,0.5719,0.00021,20.38029]
[1779969789683,36.31,73313.14,0.0,0.57115,0.00021,20.38628]
[1779969794717,36.3,73309.72,0.0,0.57044,0.00021,20.3919]
[1779969799751,36.3,73311.34,0.0,0.57078,0.00021,20.38921]
[1779969804787,36.3,73312.9,0.0,0.57111,0.00021,20.38662]
[1779969809820,36.3,73313.0,0.0,0.57113,0.00021,20.38645]
[1779969814856,36.3,73313.59,0.0,0.57126,0.00021,20.3815]
[1779969820286,36.3,73313.39,0.0,0.57122,0.00021,20.38184]
[1779969821444,36.3,73321.08,0.0,0.57282,0.00021,20.36889]
[1779969823132,36.3,73325.38,0.0,0.57371,0.00021,20.36152]
[1779969823875,36.3,73325.38,0.0,0.57371,0.00021,20.36152]
[1779969823918,36.3,73325.38,0.0,0.57371,0.00021,20.36153]
[1779969828955,36.31,73325.52,0.0,0.57374,0.00021,20.36132]
[1779969833991,36.31,73324.58,0.0,0.57354,0.00021,20.36299]
[1779969839024,36.31,73321.88,0.0,0.57297,0.00021,20.36765]
[1779969845067,36.31,73320.03,0.0,0.57259,0.00021,20.37083]
[1779969851662,36.31,73316.3,0.0,0.57181,0.00021,20.37715]
[1779969856497,36.31,73317.86,0.0,0.57213,0.00021,20.37453]
[1779969856666,36.31,73317.86,0.0,0.57213,0.00021,20.37453]
[1779969856681,36.31,73334.45,0.0,0.57558,0.00021,20.34579]
[1779969856844,36.31,73334.45,0.0,0.57558,0.00021,20.34579]
[1779969856988,36.31,73334.45,0.0,0.57558,0.00021,20.34579]
[1779969857090,36.31,73334.45,0.0,0.57558,0.00021,20.34579]
[1779969857279,36.31,73334.45,0.0,0.57558,0.00021,20.34579]
[1779969857341,36.31,73334.45,0.0,0.57558,0.00021,20.34579]
[1779969857491,36.31,73334.45,0.0,0.57558,0.00021,20.34579]
[1779969857531,36.31,73334.45,0.0,0.57558,0.00021,20.34579]
[1779969857538,36.31,73340.12,0.0,0.57676,0.00021,20.3356]
[1779969857715,36.31,73340.12,0.0,0.57676,0.00021,20.3356]
[1779969857753,36.31,73340.12,0.0,0.57676,0.00021,20.3356]
[1779969858664,36.31,73340.12,0.0,0.57676,0.00021,20.3356]
[1779969858159,36.32,73340.12,0.0,0.57676,0.00021,20.33563]
[1779969858933,36.32,73340.12,0.0,0.57676,0.00021,20.33563]
[1779969859165,36.32,73346.17,0.0,0.57801,0.00021,20.32461]
[1779969862238,36.32,73349.47,0.0,0.57869,0.00021,20.31855]
[1779969862275,36.32,73349.47,0.0,0.57869,0.00021,20.31855]
[1779969866605,36.33,73350.62,0.0,0.57892,0.00021,20.31652]
[1779969867648,36.33,73351.46,0.0,0.57908,0.00021,20.31503]
[1779969872690,36.34,73352.72,0.0,0.57935,0.00021,20.30878]
[1779969874823,36.34,73353.64,0.0,0.57953,0.00021,20.3071]
[1779969875280,36.34,73353.83,0.0,0.57957,0.00021,20.30677]
[1779969875847,36.34,73353.83,0.0,0.57957,0.00021,20.30677]
[1779969876480,36.34,73348.35,0.0,0.57843,0.00021,20.317]
[1779969877487,36.34,73356.15,0.0,0.58005,0.00021,20.30236]
[1779969878307,36.34,73356.15,0.0,0.58005,0.00021,20.3024]
[1779969878957,36.34,73356.15,0.0,0.58005,0.00021,20.3024]
[1779969878960,36.34,73356.15,0.0,0.58005,0.00021,20.3024]
[1779969879674,36.34,73361.12,0.0,0.58107,0.00021,20.29295]
[1779969884684,36.35,73362.76,0.0,0.5814,0.00021,20.28989]
[1779969889687,36.35,73361.62,0.0,0.58116,0.00021,20.29218]
[1779969894705,36.35,73360.73,0.0,0.58097,0.00021,20.29393]
[1779969899769,36.36,73361.14,0.0,0.58105,0.00021,20.2932]
[1779969904822,36.36,73361.11,0.0,0.58104,0.00021,20.29332]
[1779969909875,36.36,73361.02,0.0,0.58101,0.00021,20.29355]
[1779969914936,36.36,73360.86,0.0,0.58098,0.00021,20.29391]
[1779969920018,36.37,73360.46,0.0,0.58089,0.00021,20.29473]
[1779969925080,36.37,73360.23,0.0,0.58083,0.00021,20.29523]
[1779969930117,36.37,73360.21,0.0,0.58083,0.00021,20.29532]
[1779969935194,36.38,73359.42,0.0,0.58067,0.00021,20.29289]
[1779969940202,36.38,73359.9,0.0,0.58076,0.00021,20.29204]
[1779969945287,36.38,73359.71,0.0,0.58072,0.00021,20.29247]
[1779969948852,36.38,73360.3,0.0,0.58084,0.00021,20.29139]
[1779969949009,36.38,73360.3,0.0,0.58084,0.00021,20.29139]
[1779969949603,36.38,73353.55,0.0,0.57944,0.00021,20.3042]
[1779969950028,36.38,73341.11,0.0,0.57686,0.00021,20.32712]
[1779969951120,36.38,73339.07,0.0,0.57644,0.00021,20.33078]
[1779969956911,36.38,73340.53,0.0,0.57675,0.00021,20.32808]
[1779969959431,36.38,73347.91,0.0,0.57829,0.00021,20.31453]
[1779969960132,36.38,73357.86,0.0,0.58034,0.00021,20.29591]
[1779969962041,36.38,73358.93,0.0,0.58056,0.00021,20.29391]
[1779969965131,36.38,73359.94,0.0,0.58077,0.00021,20.29199]
[1779969965315,36.38,73366.04,0.0,0.58203,0.00021,20.28025]
[1779969970958,36.38,73365.18,0.0,0.58185,0.00021,20.28197]
[1779969974560,36.38,73363.92,0.0,0.58158,0.00021,20.28443]
[1779969974604,36.38,73363.92,0.0,0.58158,0.00021,20.28443]
[1779969974763,36.39,73367.1,0.0,0.58224,0.00021,20.27827]
[1779969976999,36.39,73372.02,0.0,0.58325,0.00021,20.26861]
[1779969980023,36.38,73376.65,0.0,0.58422,0.00021,20.25933]
[1779969985058,36.38,73378.82,0.0,0.58467,0.00021,20.25484]
[1779969991164,36.37,73379.54,0.0,0.58483,0.00021,20.25328]
[1779969991802,36.37,73379.17,0.0,0.58477,0.00021,20.25002]
[1779969996831,36.37,73376.96,0.0,0.58431,0.00021,20.25452]
[1779970000858,36.38,73373.23,0.0,0.58353,0.00021,20.26204]
[1779970005864,36.38,73372.29,0.0,0.58333,0.00021,20.26397]
[1779970010893,36.38,73370.79,0.0,0.58302,0.00021,20.267]
[1779970015906,36.39,73370.04,0.0,0.58286,0.00021,20.26854]
[1779970020947,36.39,73366.66,0.0,0.58215,0.00021,20.27522]
[1779970025959,36.39,73366.72,0.0,0.58216,0.00021,20.27516]
[1779970028867,36.39,73358.18,0.0,0.58039,0.00021,20.29164]
[1779970032840,36.4,73353.89,0.0,0.5795,0.00021,20.2998]
[1779970035010,36.4,73351.35,0.0,0.57897,0.00021,20.30459]
[1779970035139,36.4,73351.35,0.0,0.57897,0.00021,20.30459]
[1779970035787,36.4,73362.34,0.0,0.58124,0.00021,20.28379]
[1779970037892,36.4,73366.44,0.0,0.58209,0.00021,20.27588]
[1779970037947,36.4,73366.44,0.0,0.58209,0.00021,20.27588]
[1779970038704,36.4,73375.83,0.0,0.58402,0.00021,20.25738]
[1779970040449,36.4,73377.95,0.0,0.58446,0.00021,20.25316]
[1779970043896,36.41,73377.58,0.0,0.58438,0.00021,20.25398]
[1779970044815,36.41,73377.54,0.0,0.58436,0.00021,20.25408]
[1779970046823,36.41,73372.66,0.0,0.58335,0.00021,20.26385]
[1779970048842,36.41,73368.9,0.0,0.58257,0.00021,20.2713]
[1779970053903,36.41,73370.15,0.0,0.58284,0.00021,20.26492]
[1779970058909,36.42,73371.14,0.0,0.58303,0.00021,20.26307]
[1779970063921,36.42,73371.25,0.0,0.58305,0.00021,20.26294]
[1779970064733,36.42,73371.25,0.0,0.58305,0.00021,20.26294]
[1779970064902,36.42,73370.14,0.0,0.58282,0.00021,20.26514]
[1779970065828,36.42,73364.11,0.0,0.58157,0.00021,20.27691]
[1779970069870,36.43,73368.2,0.0,0.58241,0.00021,20.26901]
[1779970074880,36.43,73369.85,0.0,0.58275,0.00021,20.26583]
[1779970079922,36.43,73370.34,0.0,0.58284,0.00021,20.26494]
[1779970082981,36.44,73372.56,0.0,0.58329,0.00021,20.26062]
[1779970083922,36.44,73373.07,0.0,0.5834,0.00021,20.25963]
[1779970088965,36.44,73373.31,0.0,0.58344,0.00021,20.25923]
[1779970093976,36.44,73372.89,0.0,0.58335,0.00021,20.26014]
[1779970099062,36.45,73371.65,0.0,0.58308,0.00021,20.26267]
[1779970104138,36.45,73373.1,0.0,0.58338,0.00021,20.25988]
[1779970109187,36.45,73371.32,0.0,0.583,0.00021,20.26346]
[1779970109944,36.45,73367.48,0.0,0.58221,0.00021,20.27099]
[1779970113821,36.46,73367.76,0.0,0.58228,0.00021,20.26648]
[1779970113827,36.46,73367.76,0.0,0.58228,0.00021,20.26648]
[1779970113955,36.46,73367.76,0.0,0.58228,0.00021,20.26648]
[1779970113968,36.46,73368.35,0.0,0.5824,0.00021,20.26534]
[1779970114078,36.46,73368.35,0.0,0.5824,0.00021,20.26534]
[1779970117939,36.46,73368.76,0.0,0.58248,0.00021,20.26455]
[1779970117975,36.46,73368.76,0.0,0.58248,0.00021,20.26455]
[1779970118040,36.46,73368.31,0.0,0.58239,0.00021,20.26546]
[1779970123587,36.46,73367.62,0.0,0.58224,0.00021,20.26687]
[1779970124259,36.46,73367.62,0.0,0.58224,0.00021,20.26687]
[1779970124359,36.46,73367.62,0.0,0.58224,0.00021,20.26687]
[1779970124574,36.46,73367.62,0.0,0.58224,0.00021,20.26687]
[1779970124612,36.46,73367.62,0.0,0.58224,0.00021,20.26687]
[1779970124709,36.46,73367.19,0.0,0.58215,0.00021,20.26771]
[1779970126056,36.46,73361.78,0.0,0.58103,0.00021,20.27817]
[1779970131182,36.46,73361.43,0.0,0.58096,0.00021,20.27886]
[1779970131199,36.46,73361.43,0.0,0.58096,0.00021,20.27886]
[1779970131283,36.46,73361.4,0.0,0.58095,0.00021,20.27893]
[1779970142165,36.47,73362.51,0.0,0.58117,0.00021,20.27687]
[1779970145604,36.47,73362.29,0.0,0.58113,0.00021,20.27731]
[1779970145618,36.47,73362.29,0.0,0.58113,0.00021,20.27731]
[1779970145705,36.47,73362.04,0.0,0.58107,0.00021,20.2778]
[1779970148538,36.47,73362.04,0.0,0.58107,0.00021,20.2778]
[1779970148561,36.47,73362.04,0.0,0.58107,0.00021,20.2778]
[1779970148640,36.47,73362.46,0.0,0.58116,0.00021,20.27701]
[1779970153794,36.47,73362.23,0.0,0.58111,0.00021,20.27749]
[1779970160294,36.47,73361.71,0.0,0.58099,0.00021,20.27854]
[1779970167069,36.48,73361.52,0.0,0.58095,0.00021,20.27893]
[1779970169784,36.48,73363.3,0.0,0.58132,0.00021,20.27555]
[1779970169813,36.48,73363.3,0.0,0.58132,0.00021,20.27555]
[1779970170033,36.48,73363.33,0.0,0.58132,0.00021,20.2755]
[1779970171369,36.48,73367.38,0.0,0.58217,0.00021,20.26369]
[1779970175398,36.48,73371.29,0.0,0.58297,0.00021,20.25609]
[1779970178856,36.48,73370.17,0.0,0.58274,0.00021,20.25831]
[1779970178892,36.48,73370.17,0.0,0.58274,0.00021,20.25831]
[1779970178943,36.48,73370.1,0.0,0.58272,0.00021,20.25846]
[1779970184007,36.48,73370.66,0.0,0.58283,0.00021,20.25743]
[1779970186908,36.49,73370.66,0.0,0.58283,0.00021,20.25745]
[1779970186961,36.49,73370.66,0.0,0.58283,0.00021,20.25745]
[1779970188911,36.49,73369.29,0.0,0.58255,0.00021,20.26015]
[1779970189007,36.49,73368.31,0.0,0.58234,0.00021,20.26208]
[1779970194055,36.49,73366.23,0.0,0.58191,0.00021,20.26619]
[1779970194990,36.49,73356.47,0.0,0.57989,0.00021,20.28484]
[1779970196044,36.49,73354.59,0.0,0.5795,0.00021,20.28838]
[1779970201067,36.49,73352.88,0.0,0.57915,0.00021,20.29161]
[1779970202028,36.49,73352.88,0.0,0.57915,0.00021,20.29161]
[1779970202187,36.49,73352.68,0.0,0.57911,0.00021,20.29199]
[1779970203598,36.5,73346.86,0.0,0.5779,0.00021,20.30275]
[1779970205821,36.5,73344.4,0.0,0.57739,0.00021,20.30727]
[1779970209175,36.5,73345.69,0.0,0.57765,0.00021,20.30498]
[1779970213669,36.5,73342.08,0.0,0.5769,0.00021,20.31162]
[1779970218700,36.51,73342.2,0.0,0.57691,0.00021,20.3115]
[1779970223735,36.52,73341.18,0.0,0.57669,0.00021,20.31344]
[1779970226757,36.52,73335.67,0.0,0.57555,0.00021,20.3233]
[1779970229037,36.52,73335.99,0.0,0.57561,0.00021,20.32273]
[1779970229777,36.52,73334.52,0.0,0.57531,0.00021,20.32532]
[1779970232798,36.52,73328.19,0.0,0.57401,0.00021,20.3324]
[1779970235769,36.52,73328.64,0.0,0.5741,0.00021,20.33163]
[1779970236062,36.52,73319.55,0.0,0.57222,0.00021,20.34714]
[1779970237834,36.52,73316.72,0.0,0.57162,0.00021,20.3519]
[1779970239055,36.53,73322.93,0.0,0.57291,0.00021,20.3415]
[1779970239258,36.53,73322.93,0.0,0.57291,0.00021,20.3415]
[1779970241804,36.53,73322.13,0.0,0.57274,0.00021,20.34293]
[1779970242021,36.53,73321.97,0.0,0.5727,0.00021,20.34323]
[1779970248911,36.55,73321.16,0.0,0.57251,0.00021,20.34481]
[1779970253947,36.55,73322.54,0.0,0.57278,0.00021,20.34263]
[1779970258982,36.56,73321.57,0.0,0.57256,0.00021,20.34442]
[1779970264017,36.57,73321.76,0.0,0.57259,0.00021,20.34425]
[1779970269052,36.58,73321.66,0.0,0.57255,0.00021,20.34455]
[1779970271416,36.58,73321.93,0.0,0.5726,0.00021,20.34414]
[1779970272075,36.59,73321.65,0.0,0.57254,0.00021,20.34464]
[1779970275097,36.59,73327.06,0.0,0.57365,0.00021,20.33553]
[1779970279123,36.6,73331.31,0.0,0.57452,0.00021,20.32828]
[1779970284158,36.6,73332.84,0.0,0.57483,0.00021,20.32569]
[1779970289198,36.6,73333.53,0.0,0.57497,0.00021,20.32454]
[1779970294789,36.61,73332.94,0.0,0.57485,0.00021,20.32165]
[1779970299885,36.61,73333.65,0.0,0.57499,0.00021,20.32047]
[1779970300776,36.61,73333.65,0.0,0.57499,0.00021,20.32047]
[1779970300804,36.61,73334.48,0.0,0.57516,0.00021,20.31903]
[1779970301743,36.61,73334.48,0.0,0.57516,0.00021,20.31903]
[1779970301838,36.61,73342.98,0.0,0.57691,0.00021,20.30396]
[1779970303929,36.61,73347.58,0.0,0.57786,0.00021,20.29565]
[1779970309132,36.61,73348.27,0.0,0.578,0.00021,20.2944]
[1779970314932,36.61,73349.96,0.0,0.57835,0.00021,20.29132]
[1779970320419,36.61,73350.47,0.0,0.57845,0.00021,20.29039]
[1779970325454,36.62,73351.31,0.0,0.57862,0.00021,20.28886]
[1779970329676,36.62,73348.18,0.0,0.57798,0.00021,20.2946]
[1779970329750,36.62,73349.02,0.0,0.57815,0.00021,20.29307]
[1779970331516,36.62,73335.04,0.0,0.57527,0.00021,20.31814]
[1779970336532,36.62,73334.57,0.0,0.57516,0.00021,20.31908]
[1779970341566,36.63,73334.28,0.0,0.57508,0.00021,20.31974]
[1779970346601,36.64,73331.18,0.0,0.57443,0.00021,20.32528]
[1779970351637,36.65,73330.19,0.0,0.57422,0.00021,20.32316]
[1779970357678,36.66,73329.6,0.0,0.57408,0.00021,20.32436]
[1779970363720,36.67,73329.53,0.0,0.57405,0.00021,20.32468]
[1779970366047,36.68,73323.62,0.0,0.57282,0.00021,20.3348]
[1779970366748,36.68,73317.57,0.0,0.57157,0.00021,20.34493]
[1779970368755,36.68,73314.0,0.0,0.57082,0.00021,20.35085]
[1779970369990,36.68,73314.0,0.0,0.57082,0.00021,20.35085]
[1779970370195,36.68,73307.77,0.0,0.56954,0.00021,20.36094]
[1779970375804,36.69,73304.31,0.0,0.56881,0.00021,20.36651]
[1779970380945,36.69,73302.45,0.0,0.56842,0.00021,20.36949]
[1779970386036,36.7,73304.01,0.0,0.56874,0.00021,20.36709]
[1779970391104,36.7,73304.83,0.0,0.5689,0.00021,20.36585]
[1779970396194,36.7,73304.89,0.0,0.56891,0.00021,20.36582]
[1779970401258,36.71,73305.16,0.0,0.56896,0.00021,20.36544]
[1779970406329,36.71,73305.63,0.0,0.56905,0.00021,20.36477]
[1779970411411,36.72,73304.96,0.0,0.56891,0.00021,20.36191]
[1779970416441,36.72,73305.72,0.0,0.56906,0.00021,20.36076]
[1779970421469,36.72,73305.73,0.0,0.56906,0.00021,20.3608]
[1779970426489,36.73,73306.43,0.0,0.5692,0.00021,20.35974]
[1779970429379,36.73,73308.71,0.0,0.56966,0.00021,20.3562]
[1779970429463,36.73,73308.71,0.0,0.56966,0.00021,20.3562]
[1779970430190,36.74,73308.71,0.0,0.56965,0.00021,20.35625]
[1779970435228,36.75,73306.66,0.0,0.56921,0.00021,20.35973]
[1779970440286,36.77,73306.59,0.0,0.56917,0.00021,20.36005]
[1779970440450,36.77,73306.59,0.0,0.56917,0.00021,20.36005]
[1779970440562,36.77,73306.59,0.0,0.56917,0.00021,20.36005]
[1779970441115,36.77,73306.59,0.0,0.56917,0.00021,20.36005]
[1779970441342,36.77,73293.29,0.0,0.56642,0.00021,20.38068]
[1779970443300,36.77,73289.14,0.0,0.56556,0.00021,20.38692]
[1779970443755,36.77,73289.14,0.0,0.56556,0.00021,20.38692]
[1779970444299,36.77,73289.14,0.0,0.56556,0.00021,20.38692]
[1779970449341,36.77,73287.29,0.0,0.56517,0.00021,20.3897]
[1779970449353,36.78,73280.81,0.0,0.56383,0.00021,20.39924]
[1779970450755,36.78,73281.0,0.0,0.56386,0.00021,20.39897]
[1779970451373,36.78,73280.37,0.0,0.56373,0.00021,20.39989]
[1779970454370,36.78,73284.71,0.0,0.56463,0.00021,20.3936]
[1779970459400,36.78,73284.55,0.0,0.5646,0.00021,20.39382]
[1779970464409,36.78,73285.18,0.0,0.56473,0.00021,20.39288]
[1779970469463,36.78,73286.31,0.0,0.56496,0.00021,20.39121]
[1779970474487,36.78,73286.57,0.0,0.56502,0.00021,20.38689]
[1779970477425,36.8,73290.57,0.0,0.56582,0.00021,20.38119]
[1779970482481,36.82,73292.44,0.0,0.56618,0.00021,20.37866]
[1779970487488,36.82,73290.41,0.0,0.56576,0.00021,20.3817]
[1779970490899,36.85,73290.37,0.0,0.56571,0.00021,20.38214]
[1779970491388,36.87,73290.46,0.0,0.5657,0.00021,20.3822]
[1779970492346,36.88,73286.13,0.0,0.56479,0.00021,20.38877]
[1779970496711,36.9,73285.22,0.0,0.56458,0.00021,20.39029]
[1779970501735,36.9,73284.69,0.0,0.56446,0.00021,20.39112]
[1779970506740,36.91,73284.95,0.0,0.5645,0.00021,20.39085]
[1779970508357,36.94,73289.07,0.0,0.56531,0.00021,20.38515]
[1779970509161,36.94,73289.07,0.0,0.56531,0.00021,20.38515]
[1779970509388,36.95,73289.31,0.0,0.56534,0.00021,20.38497]
[1779970514417,37.01,73291.13,0.0,0.56563,0.00021,20.38299]
[1779970519426,37.02,73292.88,0.0,0.56597,0.00021,20.38058]
[1779970524457,37.04,73295.58,0.0,0.5665,0.00021,20.37674]
[1779970529492,37.05,73293.65,0.0,0.56608,0.00021,20.37983]
[1779970534519,37.06,73293.18,0.0,0.56598,0.00021,20.37666]
[1779970539592,37.06,73292.36,0.0,0.56581,0.00021,20.37788]
[1779970541385,37.06,73285.6,0.0,0.56443,0.00021,20.38779]
[1779970542426,37.06,73278.73,0.0,0.56301,0.00021,20.3976]
[1779970544437,37.07,73276.3,0.0,0.56251,0.00021,20.40102]
[1779970548392,37.07,73277.6,0.0,0.56278,0.00021,20.39922]
[1779970549047,37.07,73277.9,0.0,0.56284,0.00021,20.3988]
[1779970549732,37.07,73277.9,0.0,0.56284,0.00021,20.3988]
[1779970549878,37.07,73277.9,0.0,0.56284,0.00021,20.3988]
[1779970551062,37.07,73265.38,0.0,0.56027,0.00021,20.41595]
[1779970552297,37.07,73259.9,0.0,0.55914,0.00021,20.42318]
[1779970552511,37.07,73259.9,0.0,0.55914,0.00021,20.42318]
[1779970553377,37.07,73259.9,0.0,0.55914,0.00021,20.42318]
[1779970553407,37.07,73259.9,0.0,0.55914,0.00021,20.42318]
[1779970555401,37.07,73255.55,0.0,0.55825,0.00021,20.4288]
[1779970558164,37.07,73256.88,0.0,0.55852,0.00021,20.42708]
[1779970558493,37.07,73256.6,0.0,0.55846,0.00021,20.42744]
[1779970564857,37.06,73255.24,0.0,0.55819,0.00021,20.42915]
[1779970568514,37.06,73257.45,0.0,0.55865,0.00021,20.42629]
[1779970573537,37.06,73258.96,0.0,0.55896,0.00021,20.42432]
[1779970578617,37.06,73259.99,0.0,0.55917,0.00021,20.42295]
[1779970583671,37.06,73262.06,0.0,0.5596,0.00021,20.42023]
[1779970588716,37.05,73262.61,0.0,0.55971,0.00021,20.41949]
[1779970589484,37.05,73267.26,0.0,0.56067,0.00021,20.41329]
[1779970590445,37.05,73270.97,0.0,0.56143,0.00021,20.40826]
[1779970592957,37.05,73273.64,0.0,0.56199,0.00021,20.40063]
[1779970593524,37.06,73274.31,0.0,0.56213,0.00021,20.3997]
[1779970594981,37.06,73274.89,0.0,0.56225,0.00021,20.3989]
[1779970595456,37.06,73275.24,0.0,0.56232,0.00021,20.39842]
[1779970600467,37.06,73274.12,0.0,0.56209,0.00021,20.39999]
[1779970605495,37.06,73275.1,0.0,0.56229,0.00021,20.39865]
[1779970609557,37.06,73271.03,0.0,0.56145,0.00021,20.40427]
[1779970610540,37.06,73264.97,0.0,0.5602,0.00021,20.41245]
[1779970615591,37.06,73266.09,0.0,0.56043,0.00021,20.41095]
[1779970620600,37.06,73267.09,0.0,0.56064,0.00021,20.40961]
[1779970625601,37.06,73270.53,0.0,0.56134,0.00021,20.40495]
[1779970628893,37.06,73269.54,0.0,0.56114,0.00021,20.4063]
[1779970629569,37.06,73270.23,0.0,0.56128,0.00021,20.40537]
[1779970631002,37.06,73264.61,0.0,0.56013,0.00021,20.41293]
[1779970632764,37.06,73264.61,0.0,0.56013,0.00021,20.41293]
[1779970632862,37.06,73264.61,0.0,0.56013,0.00021,20.41293]
[1779970632990,37.06,73264.61,0.0,0.56013,0.00021,20.41293]
[1779970633065,37.06,73264.61,0.0,0.56013,0.00021,20.41293]
[1779970633273,37.06,73260.56,0.0,0.55929,0.00021,20.41828]
[1779970634900,37.06,73260.56,0.0,0.55929,0.00021,20.41828]
[1779970634945,37.06,73254.13,0.0,0.55797,0.00021,20.42658]
[1779970640088,37.06,73252.96,0.0,0.55773,0.00021,20.42807]
[1779970645722,37.06,73255.11,0.0,0.55817,0.00021,20.42533]
[1779970650770,37.06,73256.59,0.0,0.55848,0.00021,20.42342]
[1779970652359,37.06,73264.87,0.0,0.56019,0.00021,20.4086]
[1779970657403,37.06,73265.05,0.0,0.56023,0.00021,20.40835]
[1779970663326,37.06,73263.02,0.0,0.55981,0.00021,20.41104]
[1779970663437,37.06,73263.02,0.0,0.55981,0.00021,20.41104]
[1779970666937,37.06,73259.03,0.0,0.55899,0.00021,20.41628]
[1779970667005,37.06,73259.03,0.0,0.55899,0.00021,20.41628]
[1779970667474,37.06,73252.1,0.0,0.55757,0.00021,20.42518]
[1779970669940,37.06,73254.71,0.0,0.5581,0.00021,20.42187]
[1779970670582,37.06,73250.51,0.0,0.55724,0.00021,20.4272]
[1779970675650,37.06,73250.24,0.0,0.55718,0.00021,20.42757]
[1779970676566,37.06,73244.48,0.0,0.55599,0.00021,20.43468]
[1779970681598,37.06,73242.68,0.0,0.55563,0.00021,20.43684]
[1779970683319,37.05,73242.7,0.0,0.55563,0.00021,20.43678]
[1779970683413,37.05,73242.4,0.0,0.55557,0.00021,20.43714]
[1779970684145,37.05,73242.4,0.0,0.55557,0.00021,20.43714]
[1779970684267,37.05,73242.4,0.0,0.55557,0.00021,20.43714]
[1779970684404,37.05,73242.4,0.0,0.55557,0.00021,20.43714]
[1779970684547,37.05,73236.48,0.0,0.55435,0.00021,20.4442]
[1779970684738,37.05,73236.48,0.0,0.55435,0.00021,20.4442]
[1779970684907,37.05,73236.48,0.0,0.55435,0.00021,20.4442]
[1779970684951,37.05,73236.48,0.0,0.55435,0.00021,20.4442]
[1779970685214,37.05,73236.48,0.0,0.55435,0.00021,20.4442]
[1779970685260,37.05,73236.48,0.0,0.55435,0.00021,20.4442]
[1779970685436,37.05,73236.48,0.0,0.55435,0.00021,20.4442]
[1779970685486,37.05,73231.03,0.0,0.55323,0.00021,20.45054]
[1779970686624,37.05,73231.03,0.0,0.55323,0.00021,20.45054]
[1779970687617,37.05,73229.88,0.0,0.553,0.00021,20.45183]
[1779970690055,37.04,73235.44,0.0,0.55415,0.00021,20.44536]
[1779970695088,37.04,73237.06,0.0,0.55449,0.00021,20.44339]
[1779970700281,37.03,73236.38,0.0,0.55436,0.00021,20.44414]
[1779970702694,37.03,73235.87,0.0,0.55426,0.00021,20.4447]
[1779970703650,37.02,73247.83,0.0,0.55673,0.00021,20.43021]
[1779970705686,37.02,73247.81,0.0,0.55673,0.00021,20.43022]
[1779970710773,37.02,73245.6,0.0,0.55628,0.00021,20.43292]
[1779970715774,37.01,73243.02,0.0,0.55576,0.00021,20.43207]
[1779970720823,37.01,73242.52,0.0,0.55566,0.00021,20.43264]
[1779970725862,37.0,73241.87,0.0,0.55553,0.00021,20.43339]
[1779970730908,37.0,73240.31,0.0,0.55522,0.00021,20.43523]
[1779970735951,36.99,73237.16,0.0,0.55457,0.00021,20.43896]
[1779970740805,36.99,73233.1,0.0,0.55374,0.00021,20.4437]
[1779970745808,36.98,73234.74,0.0,0.55408,0.00021,20.44172]
[1779970750824,36.98,73235.05,0.0,0.55415,0.00021,20.44131]
[1779970755900,36.97,73235.81,0.0,0.55432,0.00021,20.44038]
[1779970760964,36.97,73235.78,0.0,0.55432,0.00021,20.44036]
[1779970766033,36.96,73237.83,0.0,0.55475,0.00021,20.43789]
[1779970771066,36.96,73240.75,0.0,0.55536,0.00021,20.43434]
[1779970771666,36.96,73247.67,0.0,0.5568,0.00021,20.42187]
[1779970774118,36.96,73248.11,0.0,0.55689,0.00021,20.42132]
[1779970774652,36.96,73248.11,0.0,0.55689,0.00021,20.42132]
[1779970779691,36.95,73247.38,0.0,0.55674,0.00021,20.42221]
[1779970784726,36.95,73246.06,0.0,0.55647,0.00021,20.42384]
[1779970789759,36.95,73244.58,0.0,0.55617,0.00021,20.42565]
[1779970794794,36.95,73244.27,0.0,0.5561,0.00021,20.42602]
[1779970796889,36.95,73244.28,0.0,0.55611,0.00021,20.426]
[1779970797005,36.95,73244.28,0.0,0.55611,0.00021,20.426]
[1779970802850,36.95,73241.93,0.0,0.55562,0.00021,20.42886]
[1779970808465,36.95,73240.79,0.0,0.55539,0.00021,20.43023]
[1779970813929,36.94,73240.8,0.0,0.55539,0.00021,20.4302]
[1779970817738,36.94,73240.42,0.0,0.55531,0.00021,20.43066]
[1779970818766,36.94,73240.31,0.0,0.55529,0.00021,20.4308]
[1779970823807,36.94,73242.15,0.0,0.55567,0.00021,20.42856]
[1779970826418,36.94,73241.32,0.0,0.5555,0.00021,20.42957]
[1779970826704,36.94,73241.32,0.0,0.5555,0.00021,20.42957]
[1779970828606,36.94,73247.8,0.0,0.55684,0.00021,20.42159]
[1779970836669,36.94,73250.97,0.0,0.5575,0.00021,20.41365]
[1779970836735,36.95,73242.87,0.0,0.55583,0.00021,20.42374]
[1779970842126,36.95,73241.69,0.0,0.55558,0.00021,20.42522]
[1779970845994,36.95,73240.42,0.0,0.55532,0.00021,20.42675]
[1779970846753,36.95,73237.05,0.0,0.55462,0.00021,20.43078]
[1779970847739,36.95,73232.45,0.0,0.55367,0.00021,20.43619]
[1779970848820,36.95,73232.45,0.0,0.55367,0.00021,20.43619]
[1779970849813,36.95,73231.55,0.0,0.55349,0.00021,20.43722]
[1779970854820,36.94,73233.39,0.0,0.55387,0.00021,20.43505]
[1779970857787,36.94,73226.37,0.0,0.55242,0.00021,20.44309]
[1779970859765,36.94,73221.13,0.0,0.55134,0.00021,20.44893]
[1779970861790,36.93,73221.3,0.0,0.55137,0.00021,20.44873]
[1779970861757,36.93,73209.48,0.0,0.54892,0.00021,20.4614]
[1779970861862,36.93,73209.48,0.0,0.54892,0.00021,20.4614]
[1779970862503,36.93,73209.48,0.0,0.54892,0.00021,20.4614]
[1779970862736,36.93,73209.48,0.0,0.54892,0.00021,20.4614]
[1779970862799,36.93,73205.68,0.0,0.54814,0.00021,20.4653]
[1779970863602,36.93,73197.67,0.0,0.54647,0.00021,20.47327]
[1779970864748,36.93,73197.67,0.0,0.54647,0.00021,20.47327]
[1779970864849,36.94,73197.76,0.0,0.54649,0.00021,20.4732]
[1779970864939,36.94,73197.76,0.0,0.54649,0.00021,20.4732]
[1779970865162,36.94,73197.76,0.0,0.54649,0.00021,20.4732]
[1779970865355,36.94,73197.76,0.0,0.54649,0.00021,20.4732]
[1779970865485,36.94,73197.76,0.0,0.54649,0.00021,20.4732]
[1779970865638,36.94,73197.76,0.0,0.54649,0.00021,20.4732]
[1779970865694,36.94,73210.82,0.0,0.5492,0.00021,20.46002]
[1779970865944,36.94,73210.82,0.0,0.5492,0.00021,20.46002]
[1779970866382,36.94,73210.82,0.0,0.5492,0.00021,20.46002]
[1779970866398,36.94,73214.43,0.0,0.54995,0.00021,20.45621]
[1779970867749,36.94,73214.43,0.0,0.54995,0.00021,20.45621]
[1779970867831,36.94,73213.25,0.0,0.5497,0.00021,20.45747]
[1779970873376,36.94,73214.31,0.0,0.54992,0.00021,20.45636]
[1779970878424,36.94,73213.69,0.0,0.54979,0.00021,20.45704]
[1779970882765,36.95,73209.0,0.0,0.54881,0.00021,20.46197]
[1779970883655,36.95,73217.76,0.0,0.55063,0.00021,20.45269]
[1779970884690,36.95,73222.81,0.0,0.55167,0.00021,20.44715]
[1779970886485,36.95,73222.69,0.0,0.55165,0.00021,20.44729]
[1779970894413,36.95,73224.37,0.0,0.55199,0.00021,20.44543]
[1779970895805,36.95,73213.14,0.0,0.54967,0.00021,20.45372]
[1779970897567,36.95,73215.88,0.0,0.55024,0.00021,20.45081]
[1779970899582,36.95,73221.22,0.0,0.55134,0.00021,20.44501]
[1779970904607,36.96,73225.39,0.0,0.55221,0.00021,20.44038]
[1779970909640,36.96,73225.4,0.0,0.55221,0.00021,20.44038]
[1779970914677,36.96,73226.51,0.0,0.55243,0.00021,20.43914]
[1779970918705,36.96,73219.97,0.0,0.55108,0.00021,20.44644]
[1779970922732,36.96,73214.04,0.0,0.54985,0.00021,20.45285]
[1779970926475,36.97,73212.32,0.0,0.54949,0.00021,20.45469]
[1779970926581,36.97,73212.32,0.0,0.54949,0.00021,20.45469]
[1779970930848,36.97,73205.83,0.0,0.54814,0.00021,20.46143]
[1779970934882,36.98,73202.46,0.0,0.54743,0.00021,20.46485]
[1779970940933,36.98,73200.38,0.0,0.547,0.00021,20.46694]
[1779970947018,36.99,73197.72,0.0,0.54644,0.00021,20.46957]
[1779970949927,36.99,73190.04,0.0,0.54485,0.00021,20.47688]
[1779970950524,36.99,73190.04,0.0,0.54485,0.00021,20.47688]
[1779970950937,36.99,73188.89,0.0,0.54461,0.00021,20.47794]
[1779970955974,36.99,73187.7,0.0,0.54436,0.00021,20.47509]
[1779970957150,36.99,73188.86,0.0,0.5446,0.00021,20.47403]
[1779970957183,36.99,73188.86,0.0,0.5446,0.00021,20.47403]
[1779970963020,36.99,73190.71,0.0,0.54499,0.00021,20.47233]
[1779970968057,36.99,73192.0,0.0,0.54525,0.00021,20.47113]
[1779970973091,37.0,73192.58,0.0,0.54537,0.00021,20.4706]
[1779970978339,37.0,73193.34,0.0,0.54553,0.00021,20.46989]
[1779970979432,37.0,73193.61,0.0,0.54558,0.00021,20.46963]
[1779970979465,37.0,73193.61,0.0,0.54558,0.00021,20.46963]
[1779970985189,37.0,73194.67,0.0,0.5458,0.00021,20.46865]
[1779970989288,37.0,73194.94,0.0,0.54585,0.00021,20.4684]
[1779970989845,37.0,73193.89,0.0,0.54564,0.00021,20.4694]
[1779970992493,37.0,73192.29,0.0,0.5453,0.00021,20.47091]
[1779970992926,37.0,73192.23,0.0,0.54529,0.00021,20.47097]
[1779970997949,37.01,73193.35,0.0,0.54552,0.00021,20.46992]
[1779971002995,37.01,73194.48,0.0,0.54575,0.00021,20.46886]
[1779971008058,37.01,73196.37,0.0,0.54614,0.00021,20.46707]
[1779971013065,37.01,73197.86,0.0,0.54646,0.00021,20.46169]
[1779971018075,37.02,73197.8,0.0,0.54644,0.00021,20.46177]
[1779971023099,37.02,73196.96,0.0,0.54626,0.00021,20.4626]
[1779971028124,37.02,73195.67,0.0,0.54599,0.00021,20.46385]
[1779971033133,37.02,73194.87,0.0,0.54583,0.00021,20.46463]
[1779971038220,37.03,73194.75,0.0,0.5458,0.00021,20.46476]
[1779971043098,37.03,73189.93,0.0,0.5448,0.00021,20.46929]
[1779971043588,37.03,73189.93,0.0,0.5448,0.00021,20.46929]
[1779971043642,37.03,73189.93,0.0,0.5448,0.00021,20.46929]
[1779971043683,37.03,73184.57,0.0,0.54369,0.00021,20.47417]
[1779971044942,37.03,73184.57,0.0,0.54369,0.00021,20.47417]
[1779971045008,37.03,73182.16,0.0,0.54319,0.00021,20.47632]
[1779971047848,37.03,73181.84,0.0,0.54312,0.00021,20.4766]
[1779971048071,37.03,73178.57,0.0,0.54244,0.00021,20.47945]
[1779971050789,37.03,73174.99,0.0,0.5417,0.00021,20.4825]
[1779971050887,37.03,73174.99,0.0,0.5417,0.00021,20.4825]
[1779971051079,37.03,73168.87,0.0,0.54043,0.00021,20.48754]
[1779971052874,37.03,73168.87,0.0,0.54043,0.00021,20.48754]
[1779971052957,37.03,73165.01,0.0,0.53963,0.00021,20.49063]
[1779971058704,37.03,73161.0,0.0,0.53879,0.00021,20.49375]
[1779971061268,37.04,73160.04,0.0,0.53859,0.00021,20.4945]
[1779971061770,37.04,73160.04,0.0,0.53859,0.00021,20.4945]
[1779971061829,37.04,73160.04,0.0,0.53859,0.00021,20.4945]
[1779971061960,37.04,73158.65,0.0,0.5383,0.00021,20.49555]
[1779971062449,37.04,73158.65,0.0,0.5383,0.00021,20.49555]
[1779971062560,37.04,73158.65,0.0,0.5383,0.00021,20.49555]
[1779971062650,37.04,73158.65,0.0,0.5383,0.00021,20.49555]
[1779971062743,37.04,73158.65,0.0,0.5383,0.00021,20.49555]
[1779971062874,37.04,73158.65,0.0,0.5383,0.00021,20.49555]
[1779971062929,37.04,73158.65,0.0,0.5383,0.00021,20.49555]
[1779971063088,37.04,73158.65,0.0,0.5383,0.00021,20.49555]
[1779971062995,37.04,73159.03,0.0,0.53838,0.00021,20.49527]
[1779971063140,37.04,73159.03,0.0,0.53838,0.00021,20.49527]
[1779971063330,37.04,73159.03,0.0,0.53838,0.00021,20.49527]
[1779971063359,37.04,73159.03,0.0,0.53838,0.00021,20.49527]
[1779971063562,37.04,73159.03,0.0,0.53838,0.00021,20.49527]
[1779971063629,37.04,73159.03,0.0,0.53838,0.00021,20.49527]
[1779971063811,37.04,73159.03,0.0,0.53838,0.00021,20.49527]
[1779971063860,37.04,73159.03,0.0,0.53838,0.00021,20.49527]
[1779971063895,37.04,73159.03,0.0,0.53838,0.00021,20.49527]
[1779971063923,37.04,73159.03,0.0,0.53838,0.00021,20.49527]
[1779971064048,37.04,73159.03,0.0,0.53838,0.00021,20.49527]
[1779971064085,37.04,73159.03,0.0,0.53838,0.00021,20.49527]
[1779971064054,37.04,73159.17,0.0,0.5384,0.00021,20.49517]
[1779971064189,37.04,73159.17,0.0,0.5384,0.00021,20.49517]
[1779971064274,37.04,73159.17,0.0,0.5384,0.00021,20.49517]
[1779971064748,37.04,73159.17,0.0,0.5384,0.00021,20.49517]
[1779971070919,37.04,73158.01,0.0,0.53816,0.00021,20.49605]
[1779971075829,37.05,73147.44,0.0,0.53596,0.00021,20.49972]
[1779971079853,37.05,73143.4,0.0,0.53512,0.00021,20.50246]
[1779971080438,37.05,73143.4,0.0,0.53512,0.00021,20.50246]
[1779971080634,37.05,73143.4,0.0,0.53512,0.00021,20.50246]
[1779971081004,37.05,73134.61,0.0,0.53329,0.00021,20.50809]
[1779971081942,37.05,73141.34,0.0,0.53469,0.00021,20.50382]
[1779971082458,37.05,73141.34,0.0,0.53469,0.00021,20.50382]
[1779971082874,37.06,73141.34,0.0,0.53469,0.00021,20.50382]
[1779971083881,37.06,73147.03,0.0,0.53588,0.00021,20.50001]
[1779971088917,37.06,73147.73,0.0,0.53602,0.00021,20.49954]
[1779971089275,37.06,73147.73,0.0,0.53602,0.00021,20.49954]
[1779971089924,37.06,73141.89,0.0,0.53481,0.00021,20.50347]
[1779971094959,37.06,73139.85,0.0,0.53438,0.00021,20.50481]
[1779971099997,37.06,73140.99,0.0,0.53462,0.00021,20.50407]
[1779971101892,37.06,73141.14,0.0,0.53465,0.00021,20.50398]
[1779971102037,37.07,73141.06,0.0,0.53463,0.00021,20.50403]
[1779971103059,37.07,73153.51,0.0,0.53721,0.00021,20.49549]
[1779971105056,37.07,73156.36,0.0,0.5378,0.00021,20.49343]
[1779971110091,37.08,73162.33,0.0,0.53904,0.00021,20.48895]
[1779971110913,37.08,73162.33,0.0,0.53904,0.00021,20.48895]
[1779971111100,37.08,73162.27,0.0,0.53903,0.00021,20.489]
[1779971114149,37.08,73158.37,0.0,0.53821,0.00021,20.49197]
[1779971115552,37.08,73158.37,0.0,0.53821,0.00021,20.49198]
[1779971116135,37.08,73157.46,0.0,0.53802,0.00021,20.49266]
[1779971117139,37.08,73153.35,0.0,0.53717,0.00021,20.49567]
[1779971121880,37.09,73152.52,0.0,0.53699,0.00021,20.49628]
[1779971122065,37.09,73152.51,0.0,0.53699,0.00021,20.49629]
[1779971127110,37.09,73153.93,0.0,0.53728,0.00021,20.49529]
[1779971132136,37.1,73153.89,0.0,0.53727,0.00021,20.49139]
[1779971136901,37.11,73155.68,0.0,0.53764,0.00021,20.49011]
[1779971137111,37.11,73157.44,0.0,0.538,0.00021,20.48883]
[1779971138104,37.11,73162.68,0.0,0.53909,0.00021,20.48488]
[1779971138560,37.11,73162.68,0.0,0.53909,0.00021,20.48488]
[1779971138601,37.11,73162.68,0.0,0.53909,0.00021,20.48488]
[1779971145074,37.12,73165.47,0.0,0.53966,0.00021,20.48276]
[1779971151014,37.14,73166.84,0.0,0.53993,0.00021,20.48175]
[1779971156416,37.15,73166.13,0.0,0.53977,0.00021,20.48235]
[1779971161450,37.16,73165.9,0.0,0.53972,0.00021,20.48257]
[1779971166498,37.17,73166.12,0.0,0.53975,0.00021,20.48244]
[1779971170296,37.18,73166.59,0.0,0.53985,0.00021,20.4821]
[1779971171129,37.18,73166.5,0.0,0.53982,0.00021,20.48219]
[1779971176156,37.19,73163.12,0.0,0.53912,0.00021,20.48485]
[1779971181198,37.2,73161.1,0.0,0.53869,0.00021,20.48642]
[1779971186200,37.21,73161.75,0.0,0.53882,0.00021,20.48598]
[1779971191226,37.22,73161.34,0.0,0.53873,0.00021,20.48633]
[1779971196243,37.24,73160.51,0.0,0.53855,0.00021,20.48306]
[1779971201301,37.24,73163.74,0.0,0.53921,0.00021,20.48063]
[1779971206339,37.25,73165.7,0.0,0.53961,0.00021,20.47915]
[1779971211403,37.26,73168.43,0.0,0.54017,0.00021,20.47703]
[1779971216445,37.27,73171.46,0.0,0.54079,0.00021,20.47464]
[1779971221529,37.28,73174.8,0.0,0.54147,0.00021,20.47193]
[1779971226546,37.29,73177.09,0.0,0.54193,0.00021,20.47006]
[1779971228168,37.29,73181.7,0.0,0.54288,0.00021,20.46614]
[1779971231364,37.29,73184.13,0.0,0.54338,0.00021,20.46404]
[1779971231414,37.29,73184.13,0.0,0.54338,0.00021,20.46404]
[1779971237005,37.3,73187.76,0.0,0.54412,0.00021,20.46085]
[1779971242037,37.31,73187.38,0.0,0.54404,0.00021,20.46122]
[1779971246431,37.31,73187.19,0.0,0.54399,0.00021,20.46142]
[1779971247288,37.31,73188.0,0.0,0.54416,0.00021,20.4607]
[1779971252297,37.32,73187.69,0.0,0.5441,0.00021,20.45705]
[1779971257329,37.32,73189.8,0.0,0.54453,0.00021,20.45518]
[1779971261654,37.33,73192.66,0.0,0.54511,0.00021,20.45258]
[1779971262219,37.33,73194.76,0.0,0.54554,0.00021,20.45063]
[1779971267227,37.33,73196.43,0.0,0.54588,0.00021,20.44909]
[1779971272243,37.34,73198.78,0.0,0.54636,0.00021,20.44689]
[1779971277257,37.35,73199.88,0.0,0.54658,0.00021,20.4459]
[1779971282263,37.36,73200.33,0.0,0.54666,0.00021,20.44552]
[1779971285103,37.37,73202.88,0.0,0.54718,0.00021,20.44309]
[1779971285132,37.37,73202.88,0.0,0.54718,0.00021,20.44309]
[1779971285232,37.37,73202.71,0.0,0.54714,0.00021,20.44326]
[1779971285828,37.37,73202.71,0.0,0.54714,0.00021,20.44326]
[1779971286346,37.37,73207.12,0.0,0.54804,0.00021,20.43891]
[1779971286542,37.37,73207.12,0.0,0.54804,0.00021,20.43891]
[1779971286776,37.37,73207.12,0.0,0.54804,0.00021,20.43891]
[1779971286965,37.37,73207.12,0.0,0.54804,0.00021,20.43891]
[1779971287238,37.37,73207.12,0.0,0.54804,0.00021,20.43891]
[1779971287268,37.37,73212.82,0.0,0.54921,0.00021,20.43313]
[1779971287378,37.37,73212.82,0.0,0.54921,0.00021,20.43313]
[1779971288321,37.37,73222.05,0.0,0.5511,0.00021,20.42339]
[1779971290243,37.37,73223.3,0.0,0.55136,0.00021,20.42205]
[1779971290318,37.37,73223.3,0.0,0.55136,0.00021,20.42205]
[1779971290327,37.38,73225.8,0.0,0.55187,0.00021,20.41932]
[1779971290490,37.38,73225.8,0.0,0.55187,0.00021,20.41932]
[1779971290622,37.38,73225.8,0.0,0.55187,0.00021,20.41932]
[1779971290725,37.38,73225.8,0.0,0.55187,0.00021,20.41932]
[1779971290945,37.38,73225.8,0.0,0.55187,0.00021,20.41932]
[1779971290991,37.38,73225.8,0.0,0.55187,0.00021,20.41932]
[1779971291089,37.38,73225.8,0.0,0.55187,0.00021,20.41932]
[1779971291117,37.38,73225.8,0.0,0.55187,0.00021,20.41932]
[1779971291281,37.38,73225.8,0.0,0.55187,0.00021,20.41932]
[1779971291299,37.38,73233.87,0.0,0.55352,0.0002,20.41028]
[1779971292010,37.38,73238.57,0.0,0.55448,0.0002,20.40484]
[1779971294522,37.38,73240.55,0.0,0.55488,0.0002,20.40255]
[1779971294922,37.39,73241.86,0.0,0.55515,0.0002,20.40102]
[1779971300457,37.39,73242.67,0.0,0.55531,0.0002,20.40011]
[1779971306001,37.39,73244.9,0.0,0.55576,0.0002,20.39745]
[1779971312147,37.4,73245.12,0.0,0.55581,0.0002,20.39324]
[1779971313928,37.4,73245.12,0.0,0.55581,0.0002,20.39324]
[1779971314088,37.4,73245.12,0.0,0.55581,0.0002,20.39324]
[1779971314153,37.4,73244.9,0.0,0.55577,0.0002,20.39351]
[1779971314915,37.4,73244.9,0.0,0.55577,0.0002,20.39351]
[1779971315197,37.4,73244.9,0.0,0.55577,0.0002,20.39351]
[1779971315265,37.4,73244.9,0.0,0.55577,0.0002,20.39351]
[1779971315346,37.4,73257.65,0.0,0.55837,0.0002,20.37776]
[1779971315534,37.4,73257.65,0.0,0.55837,0.0002,20.37776]
[1779971315783,37.4,73257.65,0.0,0.55837,0.0002,20.37776]
[1779971315973,37.4,73257.65,0.0,0.55837,0.0002,20.37776]
[1779971316108,37.4,73257.65,0.0,0.55837,0.0002,20.37776]
[1779971316181,37.4,73257.65,0.0,0.55837,0.0002,20.37776]
[1779971316276,37.4,73268.92,0.0,0.56067,0.0002,20.3631]
[1779971317788,37.4,73268.92,0.0,0.56067,0.0002,20.3631]
[1779971318109,37.4,73268.33,0.0,0.56055,0.0002,20.36391]
[1779971325218,37.41,73268.62,0.0,0.5606,0.0002,20.36359]
[1779971326311,37.41,73274.56,0.0,0.56181,0.0002,20.35566]
[1779971328087,37.42,73278.94,0.0,0.56269,0.0002,20.34969]
[1779971329850,37.42,73278.94,0.0,0.56269,0.0002,20.34969]
[1779971330376,37.42,73278.81,0.0,0.56266,0.0002,20.34991]
[1779971335383,37.43,73277.06,0.0,0.56229,0.0002,20.35242]
[1779971338654,37.44,73277.38,0.0,0.56235,0.0002,20.35205]
[1779971338747,37.44,73276.74,0.0,0.56222,0.0002,20.35295]
[1779971343765,37.45,73279.41,0.0,0.56275,0.0002,20.34937]
[1779971349358,37.45,73278.23,0.0,0.5625,0.0002,20.35109]
[1779971349380,37.45,73278.23,0.0,0.5625,0.0002,20.35109]
[1779971350357,37.46,73258.68,0.0,0.55851,0.0002,20.37703]
[1779971353364,37.46,73256.15,0.0,0.55799,0.0002,20.38025]
[1779971353403,37.46,73256.43,0.0,0.55804,0.0002,20.37991]
[1779971358523,37.47,73255.93,0.0,0.55793,0.0002,20.38059]
[1779971362986,37.47,73250.88,0.0,0.5569,0.0002,20.38692]
[1779971368942,37.48,73253.24,0.0,0.55737,0.0002,20.38408]
[1779971372972,37.49,73257.15,0.0,0.55817,0.0002,20.37526]
[1779971374984,37.49,73253.05,0.0,0.55733,0.0002,20.38041]
[1779971379037,37.49,73249.63,0.0,0.55663,0.0002,20.38465]
[1779971379339,37.49,73249.8,0.0,0.55666,0.0002,20.38445]
[1779971384342,37.5,73249.97,0.0,0.55669,0.0002,20.38429]
[1779971389353,37.5,73249.19,0.0,0.55652,0.0002,20.3853]
[1779971391824,37.51,73252.03,0.0,0.5571,0.0002,20.38185]
[1779971392385,37.51,73254.16,0.0,0.55753,0.0002,20.37922]
[1779971396352,37.51,73249.89,0.0,0.55666,0.0002,20.38452]
[1779971401379,37.52,73250.83,0.0,0.55684,0.0002,20.3834]
[1779971402481,37.52,73254.91,0.0,0.55767,0.0002,20.37837]
[1779971406248,37.52,73254.95,0.0,0.55768,0.0002,20.37835]
[1779971406335,37.52,73254.95,0.0,0.55768,0.0002,20.37835]
[1779971406436,37.52,73267.06,0.0,0.56014,0.0002,20.36285]
[1779971407407,37.52,73275.48,0.0,0.56185,0.0002,20.35162]
[1779971408277,37.52,73275.95,0.0,0.56195,0.0002,20.35097]
[1779971409457,37.52,73271.94,0.0,0.56114,0.0002,20.35638]
[1779971410544,37.52,73271.94,0.0,0.56114,0.0002,20.35638]
[1779971410739,37.52,73271.94,0.0,0.56114,0.0002,20.35638]
[1779971410819,37.52,73271.94,0.0,0.56114,0.0002,20.35638]
[1779971411116,37.52,73271.94,0.0,0.56114,0.0002,20.35638]
[1779971411277,37.52,73287.78,0.0,0.56436,0.0002,20.33451]
[1779971412265,37.52,73287.78,0.0,0.56436,0.0002,20.33451]
[1779971413065,37.52,73287.78,0.0,0.56436,0.0002,20.33451]
[1779971413090,37.52,73287.78,0.0,0.56436,0.0002,20.33451]
[1779971413266,37.52,73293.52,0.0,0.56552,0.0002,20.32626]
[1779971414256,37.52,73293.52,0.0,0.56552,0.0002,20.32626]
[1779971414301,37.52,73293.52,0.0,0.56552,0.0002,20.32626]
[1779971414315,37.52,73293.52,0.0,0.56552,0.0002,20.32626]
[1779971414339,37.52,73298.41,0.0,0.56651,0.0002,20.31912]
[1779971414680,37.52,73298.41,0.0,0.56651,0.0002,20.31912]
[1779971414837,37.52,73298.41,0.0,0.56651,0.0002,20.31912]
[1779971414954,37.52,73298.41,0.0,0.56651,0.0002,20.31912]
[1779971415030,37.52,73298.41,0.0,0.56651,0.0002,20.31912]
[1779971415208,37.52,73298.41,0.0,0.56651,0.0002,20.31912]
[1779971415232,37.52,73298.41,0.0,0.56651,0.0002,20.31912]
[1779971415285,37.53,73299.26,0.0,0.56668,0.0002,20.31788]
[1779971416105,37.53,73299.26,0.0,0.56668,0.0002,20.31788]
[1779971416185,37.53,73299.26,0.0,0.56668,0.0002,20.31788]
[1779971416467,37.53,73330.87,0.0,0.57309,0.0002,20.26837]
[1779971416921,37.53,73330.87,0.0,0.57309,0.0002,20.26837]
[1779971417027,37.53,73330.87,0.0,0.57309,0.0002,20.26837]
[1779971417298,37.53,73330.87,0.0,0.57309,0.0002,20.26837]
[1779971417351,37.53,73340.93,0.0,0.57512,0.0002,20.25155]
[1779971417736,37.53,73340.93,0.0,0.57512,0.0002,20.25155]
[1779971417828,37.53,73340.93,0.0,0.57512,0.0002,20.25155]
[1779971417922,37.53,73340.93,0.0,0.57512,0.0002,20.25155]
[1779971418323,37.53,73340.83,0.0,0.57509,0.0002,20.25174]
[1779971419312,37.54,73344.8,0.0,0.57587,0.0002,20.24519]
[1779971419576,37.54,73344.8,0.0,0.57587,0.0002,20.24519]
[1779971420327,37.55,73343.24,0.0,0.57554,0.0002,20.24804]
[1779971420607,37.55,73343.24,0.0,0.57554,0.0002,20.24804]
[1779971420635,37.55,73343.24,0.0,0.57554,0.0002,20.24804]
[1779971421394,37.58,73347.95,0.0,0.57645,0.0002,20.24033]
[1779971423345,37.61,73351.59,0.0,0.57712,0.0002,20.23457]
[1779971424043,37.61,73351.59,0.0,0.57712,0.0002,20.23457]
[1779971424401,37.61,73341.69,0.0,0.57513,0.0002,20.25163]
[1779971425290,37.61,73341.69,0.0,0.57513,0.0002,20.25163]
[1779971425453,37.61,73341.69,0.0,0.57513,0.0002,20.25163]
[1779971425463,37.63,73329.69,0.0,0.57268,0.0002,20.27187]
[1779971426441,37.63,73333.5,0.0,0.57345,0.0002,20.2656]
[1779971427386,37.63,73337.61,0.0,0.57427,0.0002,20.2589]
[1779971428513,37.63,73338.07,0.0,0.57436,0.0002,20.25814]
[1779971429394,37.63,73339.23,0.0,0.57459,0.0002,20.2562]
[1779971431252,37.64,73338.17,0.0,0.57438,0.0002,20.25799]
[1779971431405,37.64,73337.67,0.0,0.57429,0.0002,20.25483]
[1779971435462,37.64,73347.64,0.0,0.57629,0.0002,20.23792]
[1779971436119,37.64,73347.64,0.0,0.57629,0.0002,20.23792]
[1779971436437,37.64,73347.64,0.0,0.57629,0.0002,20.23793]
[1779971437476,37.66,73354.75,0.0,0.57768,0.0002,20.2259]
[1779971439010,37.68,73354.83,0.0,0.57767,0.0002,20.22608]
[1779971439229,37.68,73354.83,0.0,0.57767,0.0002,20.22608]
[1779971439456,37.68,73354.83,0.0,0.57767,0.0002,20.22608]
[1779971439478,37.68,73367.55,0.0,0.58022,0.0002,20.20328]
[1779971439927,37.68,73367.55,0.0,0.58022,0.0002,20.20328]
[1779971440284,37.68,73367.55,0.0,0.58022,0.0002,20.20328]
[1779971440473,37.69,73367.55,0.0,0.58019,0.0002,20.2036]
[1779971440679,37.69,73367.55,0.0,0.58019,0.0002,20.2036]
[1779971440728,37.69,73367.55,0.0,0.58019,0.0002,20.2036]
[1779971440894,37.69,73367.55,0.0,0.58019,0.0002,20.2036]
[1779971440970,37.69,73367.55,0.0,0.58019,0.0002,20.2036]
[1779971442601,37.69,73372.4,0.0,0.58117,0.0002,20.1947]
[1779971442900,37.69,73372.4,0.0,0.58117,0.0002,20.1947]
[1779971442980,37.69,73372.4,0.0,0.58117,0.0002,20.1947]
[1779971443511,37.69,73373.53,0.0,0.58139,0.0002,20.19259]
[1779971448547,37.7,73372.0,0.0,0.58109,0.0002,20.19545]
[1779971452438,37.7,73374.01,0.0,0.58149,0.0002,20.19174]
[1779971452601,37.7,73381.16,0.0,0.58292,0.0002,20.17834]
[1779971457606,37.7,73381.99,0.0,0.58309,0.0002,20.17676]
[1779971461639,37.69,73387.52,0.0,0.5842,0.0002,20.16617]
[1779971462655,37.69,73394.71,0.0,0.58563,0.0002,20.15219]
[1779971462749,37.69,73394.71,0.0,0.58563,0.0002,20.15219]
[1779971462863,37.69,73394.71,0.0,0.58563,0.0002,20.15219]
[1779971463663,37.7,73412.97,0.0,0.58928,0.0002,20.11554]
[1779971464471,37.7,73412.97,0.0,0.58928,0.0002,20.11554]
[1779971464669,37.7,73402.83,0.0,0.58725,0.0002,20.13612]
[1779971465349,37.7,73402.83,0.0,0.58725,0.0002,20.13612]
[1779971465673,37.71,73383.18,0.0,0.5833,0.0002,20.17475]
[1779971465733,37.71,73383.18,0.0,0.5833,0.0002,20.17475]
[1779971466247,37.71,73383.18,0.0,0.5833,0.0002,20.17475]
[1779971466471,37.71,73383.18,0.0,0.5833,0.0002,20.17475]
[1779971466682,37.71,73377.52,0.0,0.58217,0.0002,20.18544]
[1779971466976,37.71,73377.52,0.0,0.58217,0.0002,20.18544]
[1779971467037,37.71,73377.52,0.0,0.58217,0.0002,20.18544]
[1779971467273,37.71,73377.52,0.0,0.58217,0.0002,20.18544]
[1779971467427,37.71,73377.52,0.0,0.58217,0.0002,20.18544]
[1779971467429,37.71,73377.52,0.0,0.58217,0.0002,20.18544]
[1779971467622,37.71,73377.52,0.0,0.58217,0.0002,20.18544]
[1779971467679,37.71,73377.52,0.0,0.58217,0.0002,20.18544]
[1779971467727,37.71,73377.67,0.0,0.5822,0.0002,20.18516]
[1779971468693,37.72,73370.75,0.0,0.58079,0.0002,20.19825]
[1779971469702,37.74,73366.03,0.0,0.57981,0.0002,20.20723]
[1779971470734,37.74,73363.75,0.0,0.57935,0.0002,20.21135]
[1779971470821,37.74,73363.75,0.0,0.57935,0.0002,20.21135]
[1779971471714,37.76,73363.61,0.0,0.57928,0.0002,20.21199]
[1779971476893,37.8,73363.62,0.0,0.57922,0.0002,20.21267]
[1779971477498,37.8,73363.62,0.0,0.57922,0.0002,20.21267]
[1779971477512,37.8,73362.05,0.0,0.5789,0.0002,20.21553]
[1779971477868,37.8,73362.05,0.0,0.5789,0.0002,20.21553]
[1779971478660,37.8,73362.05,0.0,0.5789,0.0002,20.21553]
[1779971478694,37.8,73362.05,0.0,0.5789,0.0002,20.21553]
[1779971478693,37.8,73375.07,0.0,0.5815,0.0002,20.19185]
[1779971479060,37.8,73375.07,0.0,0.5815,0.0002,20.19185]
[1779971479327,37.8,73375.07,0.0,0.5815,0.0002,20.19185]
[1779971479656,37.8,73375.07,0.0,0.5815,0.0002,20.19185]
[1779971479705,37.8,73375.07,0.0,0.5815,0.0002,20.19185]
[1779971479698,37.8,73378.16,0.0,0.58212,0.0002,20.18612]
[1779971479837,37.8,73378.16,0.0,0.58212,0.0002,20.18612]
[1779971479865,37.8,73378.16,0.0,0.58212,0.0002,20.18612]
[1779971479885,37.8,73378.16,0.0,0.58212,0.0002,20.18612]
[1779971479924,37.8,73378.16,0.0,0.58212,0.0002,20.18612]
[1779971480054,37.8,73368.41,0.0,0.58017,0.0002,20.20408]
[1779971481689,37.8,73368.41,0.0,0.58017,0.0002,20.20408]
[1779971480777,37.8,73368.41,0.0,0.58018,0.0002,20.20401]
[1779971481790,37.8,73363.51,0.0,0.5792,0.0002,20.21284]
[1779971486820,37.8,73365.8,0.0,0.57966,0.0002,20.20868]
[1779971491856,37.79,73367.16,0.0,0.57995,0.0002,20.20216]
[1779971492995,37.79,73371.06,0.0,0.58073,0.0002,20.19505]
[1779971499517,37.79,73371.62,0.0,0.58085,0.0002,20.19398]
[1779971500072,37.79,73372.36,0.0,0.581,0.0002,20.1926]
[1779971500137,37.79,73372.36,0.0,0.581,0.0002,20.1926]
[1779971500302,37.79,73372.36,0.0,0.581,0.0002,20.1926]
[1779971500592,37.79,73372.36,0.0,0.581,0.0002,20.1926]
[1779971500681,37.79,73384.23,0.0,0.58337,0.0002,20.17042]
[1779971501181,37.79,73384.23,0.0,0.58337,0.0002,20.17042]
[1779971501256,37.79,73384.23,0.0,0.58337,0.0002,20.17042]
[1779971501465,37.79,73384.23,0.0,0.58337,0.0002,20.17042]
[1779971501648,37.79,73384.23,0.0,0.58337,0.0002,20.17042]
[1779971501749,37.79,73391.67,0.0,0.58485,0.0002,20.15618]
[1779971502324,37.79,73391.67,0.0,0.58485,0.0002,20.15618]
[1779971502336,37.79,73392.22,0.0,0.58496,0.0002,20.15512]
[1779971503085,37.79,73392.22,0.0,0.58496,0.0002,20.15512]
[1779971503120,37.79,73392.22,0.0,0.58496,0.0002,20.15512]
[1779971503161,37.79,73391.99,0.0,0.58492,0.0002,20.15558]
[1779971506097,37.79,73390.24,0.0,0.58456,0.0002,20.15898]
[1779971506132,37.79,73390.24,0.0,0.58456,0.0002,20.15898]
[1779971506209,37.79,73390.35,0.0,0.58459,0.0002,20.15879]
[1779971507923,37.79,73390.35,0.0,0.58458,0.0002,20.1588]
[1779971508483,37.79,73390.35,0.0,0.58458,0.0002,20.1588]
[1779971508535,37.79,73390.35,0.0,0.58458,0.0002,20.1588]
[1779971508746,37.79,73390.35,0.0,0.58458,0.0002,20.1588]
[1779971508602,37.79,73383.7,0.0,0.58326,0.0002,20.17152]
[1779971510785,37.79,73380.38,0.0,0.58259,0.0002,20.17779]
[1779971510996,37.79,73378.71,0.0,0.58226,0.0002,20.18092]
[1779971516344,37.79,73381.19,0.0,0.58275,0.0002,20.17626]
[1779971522074,37.79,73381.3,0.0,0.58278,0.0002,20.17606]
[1779971523725,37.79,73387.98,0.0,0.58411,0.0002,20.16337]
[1779971524757,37.79,73380.11,0.0,0.58254,0.0002,20.1783]
[1779971526112,37.79,73374.55,0.0,0.58143,0.0002,20.18866]
[1779971530146,37.79,73367.53,0.0,0.58002,0.0002,20.20153]
[1779971535769,37.8,73369.24,0.0,0.58035,0.0002,20.1986]
[1779971535986,37.81,73369.02,0.0,0.5803,0.0002,20.19904]
[1779971536095,37.81,73369.02,0.0,0.5803,0.0002,20.19904]
[1779971536658,37.81,73368.76,0.0,0.58024,0.0002,20.19954]
[1779971538198,37.81,73361.71,0.0,0.57883,0.0002,20.21228]
[1779971543234,37.82,73359.6,0.0,0.57839,0.0002,20.21618]
[1779971548271,37.82,73358.21,0.0,0.57811,0.0002,20.21868]
[1779971553305,37.83,73357.54,0.0,0.57798,0.0002,20.21595]
[1779971555653,37.83,73357.64,0.0,0.578,0.0002,20.21578]
[1779971561360,37.83,73356.34,0.0,0.57773,0.0002,20.21816]
[1779971566395,37.84,73356.46,0.0,0.57774,0.0002,20.21802]
[1779971571432,37.84,73356.2,0.0,0.57769,0.0002,20.21854]
[1779971576466,37.84,73356.62,0.0,0.57776,0.0002,20.21786]
[1779971577746,37.84,73362.83,0.0,0.57901,0.0002,20.20689]
[1779971581589,37.85,73364.7,0.0,0.57938,0.0002,20.20358]
[1779971586664,37.85,73363.6,0.0,0.57915,0.0002,20.20564]
[1779971592144,37.86,73362.91,0.0,0.579,0.0002,20.207]
[1779971593678,37.86,73377.36,0.0,0.58188,0.0002,20.18075]
[1779971595598,37.86,73378.9,0.0,0.58219,0.0002,20.17787]
[1779971597039,37.86,73378.08,0.0,0.58202,0.0002,20.17939]
[1779971597621,37.86,73378.4,0.0,0.58209,0.0002,20.17879]
[1779971602647,37.86,73383.38,0.0,0.58308,0.0002,20.16945]
[1779971607682,37.86,73385.44,0.0,0.58349,0.0002,20.16556]
[1779971612719,37.86,73385.69,0.0,0.58355,0.0002,20.1611]
[1779971615971,37.86,73385.07,0.0,0.58343,0.0002,20.16228]
[1779971616756,37.86,73378.53,0.0,0.58212,0.0002,20.17458]
[1779971617760,37.86,73365.53,0.0,0.57952,0.0002,20.19842]
[1779971620781,37.87,73361.41,0.0,0.57869,0.0002,20.20587]
[1779971625816,37.88,73359.36,0.0,0.57827,0.0002,20.20961]
[1779971630854,37.88,73359.1,0.0,0.57821,0.0002,20.21016]
[1779971634766,37.88,73358.97,0.0,0.57818,0.0002,20.21043]
[1779971634884,37.88,73358.98,0.0,0.57818,0.0002,20.21042]
[1779971636894,37.88,73369.71,0.0,0.58032,0.0002,20.19121]
[1779971641929,37.88,73375.5,0.0,0.58148,0.0002,20.18058]
[1779971647265,37.88,73378.27,0.0,0.58204,0.0002,20.17544]
[1779971647465,37.88,73373.78,0.0,0.58114,0.0002,20.18373]
[1779971648988,37.88,73366.1,0.0,0.57961,0.0002,20.19768]
[1779971650769,37.88,73366.1,0.0,0.57961,0.0002,20.19768]
[1779971650871,37.88,73362.77,0.0,0.57894,0.0002,20.20365]
[1779971652004,37.88,73358.59,0.0,0.57811,0.0002,20.21105]
[1779971657043,37.88,73356.16,0.0,0.57761,0.0002,20.21537]
[1779971662075,37.89,73356.62,0.0,0.5777,0.0002,20.21461]
[1779971667112,37.89,73355.27,0.0,0.57743,0.0002,20.21702]
[1779971671524,37.89,73359.96,0.0,0.57837,0.0002,20.20486]
[1779971677180,37.9,73360.36,0.0,0.57843,0.0002,20.20435]
[1779971682216,37.91,73360.17,0.0,0.57839,0.0002,20.20472]
[1779971687251,37.91,73357.0,0.0,0.57775,0.0002,20.21038]
[1779971692287,37.91,73357.1,0.0,0.57776,0.0002,20.21023]
[1779971698330,37.91,73358.69,0.0,0.57808,0.0002,20.20747]
[1779971704997,37.92,73358.94,0.0,0.57812,0.0002,20.20712]
[1779971710414,37.92,73359.03,0.0,0.57814,0.0002,20.20698]
[1779971715452,37.92,73360.74,0.0,0.57847,0.0002,20.20401]
[1779971720483,37.92,73363.25,0.0,0.57897,0.0002,20.19958]
[1779971722635,37.92,73372.15,0.0,0.58075,0.0002,20.18355]
[1779971724511,37.92,73375.58,0.0,0.58143,0.0002,20.17724]
[1779971729546,37.92,73374.63,0.0,0.58125,0.0002,20.17895]
[1779971732567,37.92,73371.34,0.0,0.58061,0.0002,20.18094]
[1779971737602,37.92,73368.54,0.0,0.58005,0.0002,20.18602]
[1779971742637,37.92,73365.76,0.0,0.5795,0.0002,20.191]
[1779971748012,37.92,73363.88,0.0,0.57913,0.0002,20.1943]
[1779971748414,37.91,73362.96,0.0,0.57895,0.0002,20.19591]
[1779971748680,37.91,73368.77,0.0,0.58011,0.0002,20.18548]
[1779971749994,37.91,73379.01,0.0,0.58215,0.0002,20.16668]
[1779971751703,37.91,73378.14,0.0,0.58198,0.0002,20.16829]
[1779971753717,37.91,73370.7,0.0,0.58049,0.0002,20.18196]
[1779971758750,37.91,73368.89,0.0,0.58014,0.0002,20.1852]
[1779971761495,37.91,73368.89,0.0,0.58014,0.0002,20.1852]
[1779971761771,37.91,73369.1,0.0,0.58018,0.0002,20.18479]
[1779971764793,37.91,73365.2,0.0,0.5794,0.0002,20.19181]
[1779971769830,37.91,73359.79,0.0,0.57832,0.0002,20.20145]
[1779971770843,37.91,73352.78,0.0,0.57692,0.0002,20.2137]
[1779971773628,37.91,73352.17,0.0,0.57679,0.0002,20.21476]
[1779971774410,37.91,73352.44,0.0,0.57685,0.0002,20.21432]
[1779971775669,37.91,73349.58,0.0,0.57627,0.0002,20.21924]
[1779971775726,37.91,73349.58,0.0,0.57627,0.0002,20.21924]
[1779971776970,37.91,73343.9,0.0,0.57513,0.0002,20.22889]
[1779971779472,37.91,73341.43,0.0,0.57464,0.0002,20.23304]
[1779971779695,37.91,73341.43,0.0,0.57464,0.0002,20.23304]
[1779971779977,37.91,73334.77,0.0,0.57331,0.0002,20.24404]
[1779971780983,37.91,73330.04,0.0,0.57236,0.0002,20.25172]
[1779971781807,37.91,73330.04,0.0,0.57236,0.0002,20.25172]
[1779971782010,37.91,73328.38,0.0,0.57202,0.0002,20.25439]
[1779971782344,37.91,73328.38,0.0,0.57202,0.0002,20.25439]
[1779971782926,37.91,73328.38,0.0,0.57202,0.0002,20.25439]
[1779971783928,37.91,73318.13,0.0,0.56997,0.0002,20.27055]
[1779971784942,37.92,73313.94,0.0,0.56912,0.0002,20.27703]
[1779971785412,37.92,73313.94,0.0,0.56912,0.0002,20.27703]
[1779971785462,37.92,73313.94,0.0,0.56912,0.0002,20.27703]
[1779971788447,37.92,73312.33,0.0,0.5688,0.0002,20.27952]
[1779971788525,37.92,73312.33,0.0,0.5688,0.0002,20.27952]
[1779971788546,37.92,73312.33,0.0,0.5688,0.0002,20.27952]
[1779971789074,37.92,73309.46,0.0,0.56822,0.0002,20.28387]
[1779971789398,37.92,73309.46,0.0,0.56822,0.0002,20.28387]
[1779971789531,37.92,73309.46,0.0,0.56822,0.0002,20.28387]
[1779971790667,37.92,73309.46,0.0,0.56822,0.0002,20.28388]
[1779971790979,37.92,73299.93,0.0,0.5663,0.0002,20.29798]
[1779971791985,37.92,73287.73,0.0,0.56386,0.0002,20.31136]
[1779971793004,37.92,73283.83,0.0,0.56307,0.0002,20.31674]
[1779971793559,37.92,73283.83,0.0,0.56307,0.0002,20.31674]
[1779971793614,37.92,73283.83,0.0,0.56307,0.0002,20.31674]
[1779971794008,37.92,73283.34,0.0,0.56297,0.0002,20.31742]
[1779971795893,37.92,73283.81,0.0,0.56307,0.0002,20.31676]
[1779971796049,37.92,73283.22,0.0,0.56295,0.0002,20.31757]
[1779971799034,37.92,73286.92,0.0,0.5637,0.0002,20.31247]
[1779971802058,37.92,73290.69,0.0,0.56445,0.0002,20.30722]
[1779971803070,37.92,73295.25,0.0,0.56537,0.0002,20.30074]
[1779971805081,37.92,73275.9,0.0,0.56147,0.0002,20.32748]
[1779971805426,37.92,73275.9,0.0,0.56147,0.0002,20.32748]
[1779971805470,37.92,73275.9,0.0,0.56147,0.0002,20.32748]
[1779971811123,37.92,73271.49,0.0,0.56058,0.0002,20.33334]
[1779971817170,37.93,73273.06,0.0,0.56089,0.0002,20.33132]
[1779971822204,37.93,73271.66,0.0,0.5606,0.0002,20.33319]
[1779971823167,37.93,73271.66,0.0,0.5606,0.0002,20.33319]
[1779971823219,37.93,73269.91,0.0,0.56025,0.0002,20.33548]
[1779971823831,37.93,73269.91,0.0,0.56025,0.0002,20.33548]
[1779971824215,37.93,73267.67,0.0,0.5598,0.0002,20.33838]
[1779971825221,37.93,73262.23,0.0,0.5587,0.0002,20.34531]
[1779971825829,37.93,73262.23,0.0,0.5587,0.0002,20.34531]
[1779971826231,37.93,73253.51,0.0,0.55694,0.0002,20.35609]
[1779971826739,37.93,73253.51,0.0,0.55694,0.0002,20.35609]
[1779971827236,37.93,73255.7,0.0,0.55738,0.0002,20.35342]
[1779971828248,37.93,73248.88,0.0,0.556,0.0002,20.36166]
[1779971829258,37.94,73243.98,0.0,0.55501,0.0002,20.36743]
[1779971834285,37.94,73244.77,0.0,0.55516,0.0002,20.36656]
[1779971839321,37.95,73244.9,0.0,0.55518,0.0002,20.36646]
[1779971844356,37.95,73241.78,0.0,0.55455,0.0002,20.37011]
[1779971846814,37.95,73241.76,0.0,0.55454,0.0002,20.37014]
[1779971846873,37.95,73241.76,0.0,0.55454,0.0002,20.37014]
[1779971849817,37.96,73239.8,0.0,0.55414,0.0002,20.37241]
[1779971850291,37.96,73240.88,0.0,0.55436,0.0002,20.37116]
[1779971853941,37.95,73241.18,0.0,0.55443,0.0002,20.36683]
[1779971853972,37.95,73241.18,0.0,0.55443,0.0002,20.36683]
[1779971858052,37.95,73237.04,0.0,0.5536,0.0002,20.37153]
[1779971859579,37.95,73237.65,0.0,0.55372,0.0002,20.37085]
[1779971859648,37.95,73237.65,0.0,0.55372,0.0002,20.37085]
[1779971860016,37.95,73237.65,0.0,0.55372,0.0002,20.37085]
[1779971860192,37.95,73237.65,0.0,0.55372,0.0002,20.37085]
[1779971860318,37.95,73237.65,0.0,0.55372,0.0002,20.37085]
[1779971860290,37.95,73250.97,0.0,0.55641,0.0002,20.35535]
[1779971860344,37.95,73250.97,0.0,0.55641,0.0002,20.35535]
[1779971860475,37.95,73250.97,0.0,0.55641,0.0002,20.35535]
[1779971860613,37.95,73250.97,0.0,0.55641,0.0002,20.35535]
[1779971860657,37.95,73250.97,0.0,0.55641,0.0002,20.35535]
[1779971860945,37.95,73250.97,0.0,0.55641,0.0002,20.35535]
[1779971861216,37.95,73250.97,0.0,0.55641,0.0002,20.35535]
[1779971861228,37.95,73250.97,0.0,0.55641,0.0002,20.35535]
[1779971861270,37.95,73258.88,0.0,0.55801,0.0002,20.34571]
[1779971861336,37.95,73258.88,0.0,0.55801,0.0002,20.34571]
[1779971861917,37.95,73258.88,0.0,0.55801,0.0002,20.34571]
[1779971862189,37.95,73259.32,0.0,0.5581,0.0002,20.34516]
[1779971864810,37.95,73261.26,0.0,0.55849,0.0002,20.34275]
[1779971865305,37.95,73265.35,0.0,0.55931,0.0002,20.33759]
[1779971869218,37.96,73269.45,0.0,0.56013,0.0002,20.33234]
[1779971871309,37.96,73273.13,0.0,0.56087,0.0002,20.32756]
[1779971876355,37.96,73274.15,0.0,0.56107,0.0002,20.32626]
[1779971881384,37.96,73274.7,0.0,0.56118,0.0002,20.32556]
[1779971884260,37.97,73264.51,0.0,0.55912,0.0002,20.33878]
[1779971885304,37.97,73265.11,0.0,0.55925,0.0002,20.33802]
[1779971890368,37.97,73266.28,0.0,0.55948,0.0002,20.33655]
[1779971893332,37.97,73271.09,0.0,0.56044,0.0002,20.33037]
[1779971898341,37.97,73271.93,0.0,0.56061,0.0002,20.3293]
[1779971902289,37.98,73279.4,0.0,0.56211,0.0002,20.31942]
[1779971904018,37.98,73281.47,0.0,0.56253,0.0002,20.31662]
[1779971904094,37.98,73281.47,0.0,0.56253,0.0002,20.31662]
[1779971904101,37.98,73281.7,0.0,0.56258,0.0002,20.3163]
[1779971905799,37.97,73285.9,0.0,0.56342,0.0002,20.31055]
[1779971910835,37.97,73288.98,0.0,0.56404,0.0002,20.30626]
[1779971916714,37.97,73287.75,0.0,0.56381,0.0002,20.30397]
[1779971922699,37.97,73287.55,0.0,0.56377,0.0002,20.30423]
[1779971922922,37.97,73288.98,0.0,0.56406,0.0002,20.30223]
[1779971924605,37.97,73292.09,0.0,0.56468,0.0002,20.29786]
[1779971924629,37.97,73292.09,0.0,0.56468,0.0002,20.29786]
[1779971929971,37.97,73295.56,0.0,0.56538,0.0002,20.29294]
[1779971931098,37.97,73295.56,0.0,0.56538,0.0002,20.29294]
[1779971931343,37.97,73297.76,0.0,0.56582,0.0002,20.28978]
[1779971932314,37.97,73302.28,0.0,0.56673,0.0002,20.28322]
[1779971934194,37.97,73304.22,0.0,0.56712,0.0002,20.28039]
[1779971934221,37.97,73304.22,0.0,0.56712,0.0002,20.28039]
[1779971934379,37.97,73315.53,0.0,0.56939,0.0002,20.26339]
[1779971934426,37.97,73315.53,0.0,0.56939,0.0002,20.26339]
[1779971934540,37.97,73315.53,0.0,0.56939,0.0002,20.26339]
[1779971934556,37.97,73315.53,0.0,0.56939,0.0002,20.26339]
[1779971934722,37.97,73315.53,0.0,0.56939,0.0002,20.26339]
[1779971934761,37.97,73315.53,0.0,0.56939,0.0002,20.26339]
[1779971934896,37.97,73315.53,0.0,0.56939,0.0002,20.26339]
[1779971934967,37.97,73315.53,0.0,0.56939,0.0002,20.26339]
[1779971935071,37.97,73315.53,0.0,0.56939,0.0002,20.26339]
[1779971935143,37.97,73315.53,0.0,0.56939,0.0002,20.26339]
[1779971935396,37.97,73315.53,0.0,0.56939,0.0002,20.26339]
[1779971935172,37.97,73325.79,0.0,0.57145,0.0002,20.24741]
[1779971936018,37.97,73325.79,0.0,0.57144,0.0002,20.24742]
[1779971936491,37.97,73325.79,0.0,0.57144,0.0002,20.24742]
[1779971937023,37.97,73326.36,0.0,0.57156,0.0002,20.24651]
[1779971942058,37.97,73329.23,0.0,0.57213,0.0002,20.24193]
[1779971942817,37.97,73329.23,0.0,0.57213,0.0002,20.24193]
[1779971943325,37.97,73327.33,0.0,0.57175,0.0002,20.24496]
[1779971945355,37.97,73322.22,0.0,0.57073,0.0002,20.25303]
[1779971946305,37.97,73318.58,0.0,0.57,0.0002,20.2587]
[1779971950380,37.97,73325.08,0.0,0.5713,0.0002,20.24855]
[1779971951375,37.97,73332.65,0.0,0.57282,0.0002,20.23644]
[1779971952418,37.97,73333.17,0.0,0.57292,0.0002,20.2356]
[1779971954351,37.97,73339.13,0.0,0.57411,0.0002,20.22583]
[1779971955000,37.97,73339.13,0.0,0.57411,0.0002,20.22583]
[1779971955107,37.97,73339.13,0.0,0.57411,0.0002,20.22583]
[1779971955377,37.97,73340.68,0.0,0.57442,0.0002,20.22326]
[1779971956389,37.97,73345.54,0.0,0.5754,0.0002,20.21513]
[1779971959331,37.98,73349.44,0.0,0.57617,0.0002,20.20853]
[1779971959690,37.98,73349.44,0.0,0.57617,0.0002,20.20853]
[1779971960315,37.98,73349.77,0.0,0.57624,0.0002,20.20798]
[1779971965323,37.98,73351.4,0.0,0.57656,0.0002,20.20521]
[1779971970356,37.98,73350.2,0.0,0.57632,0.0002,20.20731]
[1779971975376,37.98,73349.42,0.0,0.57617,0.0002,20.20468]
[1779971978889,37.98,73350.74,0.0,0.57643,0.0002,20.20246]
[1779971978895,37.98,73350.74,0.0,0.57643,0.0002,20.20246]
[1779971978924,37.98,73350.74,0.0,0.57643,0.0002,20.20246]
[1779971979318,37.99,73350.74,0.0,0.57643,0.0002,20.20247]
[1779971981332,37.99,73356.47,0.0,0.57757,0.0002,20.1926]
[1779971983662,37.99,73356.4,0.0,0.57755,0.0002,20.19276]
[1779971984356,37.99,73350.88,0.0,0.57645,0.0002,20.2023]
[1779971989389,37.99,73350.47,0.0,0.57636,0.0002,20.20306]
[1779971992410,37.99,73344.74,0.0,0.57521,0.0002,20.2128]
[1779971997250,38.0,73345.08,0.0,0.57528,0.0002,20.21225]
[1779971997445,38.0,73353.27,0.0,0.57692,0.0002,20.1983]
[1779971998452,38.0,73360.29,0.0,0.57832,0.0002,20.1861]
[1779971999705,38.0,73362.45,0.0,0.57875,0.0002,20.18229]
[1779971999810,38.0,73362.45,0.0,0.57875,0.0002,20.18229]
[1779972000169,38.0,73362.45,0.0,0.57875,0.0002,20.18229]
[1779972000470,38.0,73365.38,0.0,0.57933,0.0002,20.17708]
[1779972001474,38.0,73372.4,0.0,0.58073,0.0002,20.16442]
[1779972002479,38.0,73375.8,0.0,0.58141,0.0002,20.15819]
[1779972003487,37.99,73379.69,0.0,0.58219,0.0002,20.15096]
[1779972004964,37.99,73381.04,0.0,0.58246,0.0002,20.14841]
[1779972005026,37.99,73381.04,0.0,0.58246,0.0002,20.14841]
[1779972010538,37.98,73384.38,0.0,0.58314,0.0002,20.14198]
[1779972013258,37.98,73384.09,0.0,0.58309,0.0002,20.14248]
[1779972013563,37.98,73378.09,0.0,0.5819,0.0002,20.15366]
[1779972014568,37.98,73370.83,0.0,0.58045,0.0002,20.16695]
[1779972016093,37.98,73368.61,0.0,0.58001,0.0002,20.17096]
[1779972016584,37.98,73372.22,0.0,0.58073,0.0002,20.1644]
[1779972017591,37.98,73376.49,0.0,0.58158,0.0002,20.15654]
[1779972018159,37.98,73376.49,0.0,0.58158,0.0002,20.15654]
[1779972018863,37.97,73378.91,0.0,0.58207,0.0002,20.15202]
[1779972019604,37.97,73384.28,0.0,0.58314,0.0002,20.14195]
[1779972020089,37.97,73384.28,0.0,0.58314,0.0002,20.14195]
[1779972020302,37.97,73384.28,0.0,0.58314,0.0002,20.14195]
[1779972020367,37.97,73384.28,0.0,0.58314,0.0002,20.14195]
[1779972020537,37.97,73384.28,0.0,0.58314,0.0002,20.14195]
[1779972020611,37.97,73390.96,0.0,0.58447,0.0002,20.12922]
[1779972020636,37.97,73390.96,0.0,0.58447,0.0002,20.12922]
[1779972020752,37.97,73390.96,0.0,0.58447,0.0002,20.12922]
[1779972020822,37.97,73390.96,0.0,0.58447,0.0002,20.12922]
[1779972020999,37.97,73390.96,0.0,0.58447,0.0002,20.12922]
[1779972021618,37.97,73393.53,0.0,0.58499,0.0002,20.12429]
[1779972022173,37.97,73393.53,0.0,0.58499,0.0002,20.12429]
[1779972023269,37.97,73391.51,0.0,0.58458,0.0002,20.12819]
[1779972023669,37.97,73392.63,0.0,0.5848,0.0002,20.12604]
[1779972028671,37.97,73394.1,0.0,0.5851,0.0002,20.12317]
[1779972031304,37.97,73393.51,0.0,0.58499,0.0002,20.12429]
[1779972031706,37.97,73391.32,0.0,0.58456,0.0002,20.12446]
[1779972032725,37.97,73379.39,0.0,0.58219,0.0002,20.147]
[1779972037737,37.97,73381.52,0.0,0.58261,0.0002,20.14303]
[1779972042743,37.97,73382.34,0.0,0.58278,0.0002,20.14151]
[1779972047808,37.97,73380.04,0.0,0.58232,0.0002,20.14577]
[1779972052664,37.97,73383.79,0.0,0.58307,0.0002,20.13875]
[1779972057720,37.97,73382.87,0.0,0.58288,0.0002,20.14049]
[1779972059665,37.97,73391.6,0.0,0.58462,0.0002,20.12392]
[1779972061699,37.97,73395.41,0.0,0.58538,0.0002,20.11659]
[1779972062176,37.97,73395.41,0.0,0.58538,0.0002,20.11659]
[1779972062270,37.97,73398.54,0.0,0.586,0.0002,20.1105]
[1779972066221,37.97,73398.52,0.0,0.586,0.0002,20.11052]
[1779972069194,37.97,73402.94,0.0,0.58688,0.0002,20.10177]
[1779972077683,37.96,73403.41,0.0,0.58698,0.0002,20.10073]
[1779972083060,37.96,73403.66,0.0,0.58704,0.0002,20.10016]
[1779972085074,37.96,73396.85,0.0,0.58569,0.0002,20.11351]
[1779972087084,37.96,73395.19,0.0,0.58536,0.0002,20.11672]
[1779972093130,37.95,73395.68,0.0,0.58548,0.0002,20.1116]
[1779972098167,37.95,73393.6,0.0,0.58508,0.0002,20.11553]
[1779972102197,37.94,73402.89,0.0,0.58693,0.0002,20.09728]
[1779972103200,37.94,73406.59,0.0,0.58767,0.0002,20.0899]
[1779972108236,37.94,73404.06,0.0,0.58717,0.0002,20.09489]
[1779972113271,37.94,73405.73,0.0,0.58751,0.0002,20.09153]
[1779972118305,37.94,73404.58,0.0,0.58728,0.0002,20.09378]
[1779972123341,37.93,73407.06,0.0,0.58778,0.0002,20.08879]
[1779972128375,37.93,73407.86,0.0,0.58794,0.0002,20.08714]
[1779972133412,37.93,73409.77,0.0,0.58833,0.0002,20.08324]
[1779972137439,37.93,73414.45,0.0,0.58926,0.0002,20.07369]
[1779972142475,37.92,73412.65,0.0,0.58891,0.0002,20.0773]
[1779972147507,37.92,73411.42,0.0,0.58867,0.0002,20.07973]
[1779972152542,37.92,73402.02,0.0,0.58682,0.0002,20.09446]
[1779972153561,37.92,73398.37,0.0,0.58609,0.0002,20.10165]
[1779972154182,37.92,73398.37,0.0,0.58609,0.0002,20.10165]
[1779972154828,37.92,73396.62,0.0,0.58574,0.0002,20.10508]
[1779972158764,37.92,73400.28,0.0,0.58647,0.0002,20.09792]
[1779972159816,37.92,73404.28,0.0,0.58727,0.0002,20.09]
[1779972164865,37.92,73403.3,0.0,0.58707,0.0002,20.09195]
[1779972166484,37.92,73406.05,0.0,0.58762,0.0002,20.08647]
[1779972166804,37.92,73407.07,0.0,0.58782,0.0002,20.08443]
[1779972171818,37.92,73408.19,0.0,0.58805,0.0002,20.08217]
[1779972176840,37.92,73409.22,0.0,0.58825,0.0002,20.08008]
[1779972181851,37.92,73409.38,0.0,0.58829,0.0002,20.07973]
[1779972185972,37.92,73405.71,0.0,0.58756,0.0002,20.08708]
[1779972190300,37.92,73403.6,0.0,0.58714,0.0002,20.09128]
[1779972190830,37.92,73402.4,0.0,0.5869,0.0002,20.09366]
[1779972195841,37.92,73400.69,0.0,0.58656,0.0002,20.09706]
[1779972198903,37.92,73392.73,0.0,0.58497,0.0002,20.11263]
[1779972199911,37.92,73392.73,0.0,0.58497,0.0002,20.1126]
[1779972204947,37.92,73390.92,0.0,0.58462,0.0002,20.11604]
[1779972210003,37.92,73390.32,0.0,0.58449,0.0002,20.11723]
[1779972215040,37.92,73390.26,0.0,0.5845,0.0002,20.11332]
[1779972219889,37.91,73395.46,0.0,0.58554,0.0002,20.10313]
[1779972220957,37.91,73398.93,0.0,0.58624,0.0002,20.09632]
[1779972225975,37.91,73400.06,0.0,0.58647,0.0002,20.09401]
[1779972230977,37.9,73401.34,0.0,0.58673,0.0002,20.09138]
[1779972234871,37.9,73400.82,0.0,0.58664,0.0002,20.09232]
[1779972234936,37.9,73403.46,0.0,0.58717,0.0002,20.08707]
[1779972240194,37.89,73406.3,0.0,0.58774,0.0002,20.08131]
[1779972245355,37.89,73406.45,0.0,0.58777,0.0002,20.08094]
[1779972251270,37.88,73405.81,0.0,0.58766,0.0002,20.0821]
[1779972256304,37.88,73405.33,0.0,0.58757,0.0002,20.08297]
[1779972261340,37.88,73404.43,0.0,0.5874,0.0002,20.08467]
[1779972266375,37.87,73404.79,0.0,0.58748,0.0002,20.08386]
[1779972271372,37.87,73404.88,0.0,0.5875,0.0002,20.08361]
[1779972271932,37.87,73404.88,0.0,0.5875,0.0002,20.08361]
[1779972272033,37.87,73380.53,0.0,0.58266,0.0002,20.12675]
[1779972272787,37.87,73380.53,0.0,0.58266,0.0002,20.12675]
[1779972273032,37.87,73377.82,0.0,0.58212,0.0002,20.13184]
[1779972274430,37.87,73381.65,0.0,0.58288,0.0002,20.12466]
[1779972275237,37.87,73381.65,0.0,0.58288,0.0002,20.12466]
[1779972280474,37.87,73383.7,0.0,0.58329,0.0002,20.12079]
[1779972282486,37.87,73388.66,0.0,0.58428,0.0002,20.11137]
[1779972289536,37.87,73388.89,0.0,0.58432,0.0002,20.11098]
[1779972294942,37.87,73388.41,0.0,0.58422,0.0002,20.11193]
[1779972295031,37.87,73376.33,0.0,0.58181,0.0002,20.13472]
[1779972296631,37.87,73371.88,0.0,0.58092,0.0002,20.14293]
[1779972302400,37.87,73372.74,0.0,0.58109,0.0002,20.14131]
[1779972302514,37.87,73372.74,0.0,0.58109,0.0002,20.14131]
[1779972302629,37.87,73372.19,0.0,0.58098,0.0002,20.14231]
[1779972304640,37.87,73367.51,0.0,0.58005,0.0002,20.15082]
[1779972307661,37.87,73371.04,0.0,0.58076,0.0002,20.14436]
[1779972312705,37.87,73373.93,0.0,0.58134,0.0002,20.13901]
[1779972313706,37.87,73379.4,0.0,0.58244,0.0002,20.12884]
[1779972318741,37.87,73380.69,0.0,0.58269,0.0002,20.12644]
[1779972323919,37.87,73383.5,0.0,0.58326,0.0002,20.12113]
[1779972324020,37.87,73387.31,0.0,0.58402,0.0002,20.11388]
[1779972328922,37.87,73389.28,0.0,0.58441,0.0002,20.11012]
[1779972328940,37.87,73389.93,0.0,0.58454,0.0002,20.10887]
[1779972331835,37.87,73384.12,0.0,0.58339,0.0002,20.11596]
[1779972332599,37.87,73384.12,0.0,0.58339,0.0002,20.11596]
[1779972337876,37.87,73382.63,0.0,0.58309,0.0002,20.11878]
[1779972341903,37.87,73387.1,0.0,0.58398,0.0002,20.1103]
[1779972346937,37.87,73389.43,0.0,0.58445,0.0002,20.10587]
[1779972351973,37.87,73387.98,0.0,0.58415,0.0002,20.1087]
[1779972357038,37.87,73387.45,0.0,0.58404,0.0002,20.10975]
[1779972362088,37.88,73386.15,0.0,0.58378,0.0002,20.11227]
[1779972368084,37.88,73386.52,0.0,0.58385,0.0002,20.11161]
[1779972373120,37.88,73386.48,0.0,0.58385,0.0002,20.11163]
[1779972378156,37.87,73388.31,0.0,0.58422,0.0002,20.10807]
[1779972383189,37.87,73389.6,0.0,0.58448,0.0002,20.10554]
[1779972389144,37.87,73390.19,0.0,0.5846,0.0002,20.10437]
[1779972389161,37.87,73388.93,0.0,0.58435,0.0002,20.10676]
[1779972394272,37.86,73389.28,0.0,0.58444,0.0002,20.10199]
[1779972399976,37.86,73389.71,0.0,0.58454,0.0002,20.1011]
[1779972405349,37.86,73391.8,0.0,0.58496,0.0002,20.097]
[1779972410384,37.86,73391.83,0.0,0.58497,0.0002,20.09688]
[1779972415419,37.85,73392.36,0.0,0.58508,0.0002,20.0958]
[1779972421461,37.85,73393.35,0.0,0.58528,0.0002,20.09382]
[1779972426497,37.85,73393.08,0.0,0.58524,0.0002,20.09429]
[1779972431691,37.85,73393.41,0.0,0.5853,0.0002,20.09361]
[1779972432198,37.85,73402.37,0.0,0.58709,0.0002,20.07596]
[1779972433621,37.85,73411.4,0.0,0.58889,0.0002,20.0578]
[1779972435007,37.85,73411.4,0.0,0.58889,0.0002,20.0578]
[1779972435047,37.85,73411.4,0.0,0.58889,0.0002,20.0578]
[1779972435086,37.85,73410.74,0.0,0.58876,0.0002,20.05914]
[1779972437686,37.85,73410.99,0.0,0.58881,0.0002,20.05863]
[1779972437786,37.85,73411.52,0.0,0.58892,0.0002,20.05754]
[1779972443622,37.84,73410.59,0.0,0.58874,0.0002,20.05941]
[1779972447166,37.84,73411.52,0.0,0.58892,0.0002,20.05751]
[1779972452683,37.84,73409.88,0.0,0.58861,0.0002,20.05677]
[1779972458726,37.84,73410.59,0.0,0.58876,0.0002,20.05531]
[1779972463759,37.84,73410.47,0.0,0.58873,0.0002,20.05553]
[1779972468794,37.84,73410.21,0.0,0.58868,0.0002,20.05603]
[1779972473831,37.84,73409.71,0.0,0.58859,0.0002,20.05702]
[1779972478864,37.84,73409.88,0.0,0.58862,0.0002,20.05666]
[1779972481887,37.84,73413.37,0.0,0.58932,0.0002,20.04952]
[1779972486920,37.84,73412.69,0.0,0.58919,0.0002,20.05088]
[1779972491956,37.83,73414.14,0.0,0.58948,0.0002,20.04788]
[1779972493851,37.83,73414.71,0.0,0.58959,0.0002,20.04671]
[1779972494217,37.83,73423.44,0.0,0.59133,0.0002,20.02858]
[1779972497285,37.84,73424.68,0.0,0.59158,0.0002,20.02601]
[1779972502307,37.84,73422.78,0.0,0.59119,0.0002,20.03007]
[1779972504215,37.84,73426.41,0.0,0.59191,0.0002,20.02248]
[1779972505586,37.84,73428.29,0.0,0.59228,0.0002,20.0185]
[1779972505664,37.84,73428.29,0.0,0.59228,0.0002,20.0185]
[1779972509078,37.84,73431.57,0.0,0.59293,0.0002,20.0116]
[1779972509114,37.84,73422.46,0.0,0.59112,0.0002,20.03089]
[1779972511093,37.85,73422.74,0.0,0.59118,0.0002,20.02632]
[1779972516127,37.85,73424.6,0.0,0.59154,0.0002,20.02259]
[1779972520155,37.86,73420.99,0.0,0.59081,0.0002,20.03026]
[1779972523178,37.86,73425.14,0.0,0.59163,0.0002,20.0216]
[1779972526198,37.86,73435.58,0.0,0.5937,0.0002,19.9994]
[1779972526419,37.86,73435.58,0.0,0.5937,0.0002,19.9994]
[1779972527056,37.86,73435.58,0.0,0.5937,0.0002,19.9994]
[1779972527215,37.86,73455.81,0.0,0.59772,0.0002,19.95479]
[1779972527553,37.86,73455.81,0.0,0.59772,0.0002,19.95479]
[1779972527889,37.86,73455.81,0.0,0.59772,0.0002,19.95479]
[1779972528133,37.86,73455.81,0.0,0.59772,0.0002,19.95479]
[1779972528280,37.86,73455.81,0.0,0.59772,0.0002,19.95479]
[1779972528211,37.86,73455.81,0.0,0.59771,0.0002,19.95482]
[1779972528337,37.86,73455.81,0.0,0.59771,0.0002,19.95482]
[1779972528655,37.86,73455.81,0.0,0.59771,0.0002,19.95482]
[1779972528867,37.86,73455.81,0.0,0.59771,0.0002,19.95482]
[1779972528951,37.86,73455.81,0.0,0.59771,0.0002,19.95482]
[1779972529218,37.86,73460.94,0.0,0.59873,0.0002,19.94313]
[1779972529405,37.86,73460.94,0.0,0.59873,0.0002,19.94313]
[1779972529465,37.86,73460.94,0.0,0.59873,0.0002,19.94313]
[1779972530226,37.86,73461.11,0.0,0.59877,0.0002,19.94275]
[1779972534253,37.86,73457.32,0.0,0.59802,0.0002,19.95137]
[1779972536901,37.86,73456.83,0.0,0.59792,0.0002,19.95248]
[1779972537276,37.86,73458.9,0.0,0.59833,0.0002,19.94778]
[1779972542310,37.86,73459.03,0.0,0.59835,0.0002,19.9475]
[1779972547346,37.86,73456.18,0.0,0.59779,0.0002,19.95395]
[1779972550632,37.86,73456.12,0.0,0.59778,0.0002,19.95407]
[1779972550680,37.86,73456.12,0.0,0.59778,0.0002,19.95407]
[1779972551247,37.86,73456.12,0.0,0.59778,0.0002,19.95407]
[1779972551253,37.86,73456.12,0.0,0.59778,0.0002,19.95407]
[1779972551373,37.86,73437.29,0.0,0.59404,0.0002,19.99575]
[1779972552380,37.86,73428.97,0.0,0.59239,0.0002,20.0136]
[1779972552769,37.86,73428.97,0.0,0.59239,0.0002,20.0136]
[1779972555207,37.87,73430.78,0.0,0.59274,0.0002,20.00978]
[1779972555401,37.87,73434.56,0.0,0.59349,0.0002,20.00171]
[1779972559293,37.87,73430.82,0.0,0.59274,0.0002,20.00984]
[1779972564337,37.88,73428.52,0.0,0.59227,0.0002,20.01488]
[1779972569347,37.88,73427.28,0.0,0.59201,0.0002,20.0177]
[1779972572338,37.89,73431.79,0.0,0.59291,0.0002,20.00415]
[1779972577352,37.89,73434.92,0.0,0.59353,0.0002,19.99751]
[1779972582389,37.89,73433.98,0.0,0.59333,0.0002,19.99962]
[1779972587449,37.9,73433.37,0.0,0.59321,0.0002,20.00102]
[1779972588469,37.9,73433.49,0.0,0.59323,0.0002,20.00078]
[1779972593670,37.9,73434.6,0.0,0.59344,0.0002,19.99849]
[1779972598702,37.91,73437.93,0.0,0.59409,0.0002,19.99142]
[1779972603737,37.91,73438.66,0.0,0.59423,0.0002,19.98995]
[1779972609261,37.91,73439.77,0.0,0.59444,0.0002,19.98764]
[1779972614814,37.92,73440.66,0.0,0.59461,0.0002,19.98586]
[1779972617427,37.92,73447.62,0.0,0.59598,0.0002,19.97064]
[1779972618846,37.92,73450.93,0.0,0.59664,0.0002,19.96331]
[1779972623879,37.92,73448.91,0.0,0.59624,0.0002,19.9678]
[1779972628916,37.92,73446.83,0.0,0.59582,0.0002,19.97241]
[1779972633949,37.92,73445.1,0.0,0.5955,0.0002,19.97217]
[1779972637115,37.92,73435.56,0.0,0.5936,0.0002,19.99292]
[1779972638029,37.92,73429.19,0.0,0.59234,0.0002,20.00652]
[1779972639004,37.92,73429.03,0.0,0.5923,0.0002,20.00688]
[1779972642006,37.93,73432.77,0.0,0.59304,0.0002,19.999]
[1779972647052,37.93,73430.89,0.0,0.59266,0.0002,20.00311]
[1779972650083,37.93,73434.98,0.0,0.59346,0.0002,19.99445]
[1779972653098,37.93,73440.48,0.0,0.59455,0.0002,19.98262]
[1779972658134,37.94,73439.28,0.0,0.59431,0.0002,19.98527]
[1779972662163,37.94,73434.09,0.0,0.59328,0.0002,19.99649]
[1779972664176,37.94,73428.45,0.0,0.59215,0.0002,20.00852]
[1779972667798,37.94,73428.36,0.0,0.59213,0.0002,20.00878]
[1779972668024,37.94,73428.36,0.0,0.59213,0.0002,20.00878]
[1779972668136,37.94,73428.36,0.0,0.59213,0.0002,20.00878]
[1779972668265,37.94,73428.36,0.0,0.59213,0.0002,20.00878]
[1779972668384,37.94,73428.36,0.0,0.59213,0.0002,20.00878]
[1779972668476,37.94,73428.36,0.0,0.59213,0.0002,20.00878]
[1779972668434,37.94,73397.34,0.0,0.58596,0.0002,20.0719]
[1779972668738,37.94,73397.34,0.0,0.58596,0.0002,20.0719]
[1779972669223,37.94,73397.34,0.0,0.58596,0.0002,20.07189]
[1779972671511,37.94,73395.81,0.0,0.58565,0.0002,20.07488]
[1779972671615,37.94,73395.66,0.0,0.58562,0.0002,20.07516]
[1779972671679,37.94,73394.85,0.0,0.58546,0.0002,20.07674]
[1779972677276,37.94,73396.9,0.0,0.58587,0.0002,20.07273]
[1779972679294,37.94,73390.57,0.0,0.58461,0.0002,20.08499]
[1779972680301,37.94,73385.49,0.0,0.5836,0.0002,20.0947]
[1779972682312,37.94,73391.11,0.0,0.58472,0.0002,20.08394]
[1779972685332,37.94,73396.74,0.0,0.58585,0.0002,20.07299]
[1779972687346,37.94,73401.29,0.0,0.58675,0.0002,20.06404]
[1779972689594,37.94,73401.02,0.0,0.5867,0.0002,20.06458]
[1779972690366,37.94,73404.09,0.0,0.58731,0.0002,20.05849]
[1779972695408,37.94,73402.58,0.0,0.58702,0.0002,20.05748]
[1779972697416,37.94,73396.02,0.0,0.58571,0.0002,20.07038]
[1779972698423,37.94,73391.06,0.0,0.58473,0.0002,20.07999]
[1779972703457,37.94,73391.44,0.0,0.5848,0.0002,20.07923]
[1779972706479,37.94,73396.96,0.0,0.58591,0.0002,20.06851]
[1779972707172,37.94,73396.96,0.0,0.58591,0.0002,20.06851]
[1779972707490,37.94,73395.87,0.0,0.58569,0.0002,20.07063]
[1779972708495,37.94,73389.86,0.0,0.58449,0.0002,20.08226]
[1779972709533,37.94,73383.85,0.0,0.58329,0.0002,20.09369]
[1779972714537,37.93,73384.02,0.0,0.58333,0.0002,20.09332]
[1779972718569,37.93,73379.13,0.0,0.58235,0.0002,20.10251]
[1779972723625,37.93,73379.08,0.0,0.58235,0.0002,20.10253]
[1779972727677,37.93,73375.16,0.0,0.58157,0.0002,20.10972]
[1779972727927,37.93,73375.16,0.0,0.58157,0.0002,20.10972]
[1779972732962,37.92,73374.26,0.0,0.5814,0.0002,20.11129]
[1779972735636,37.92,73377.76,0.0,0.58211,0.0002,20.10475]
[1779972740565,37.91,73384.75,0.0,0.58351,0.0002,20.09152]
[1779972742546,37.91,73389.38,0.0,0.58444,0.0002,20.08265]
[1779972747557,37.91,73390.29,0.0,0.58463,0.0002,20.08084]
[1779972752626,37.9,73393.25,0.0,0.58524,0.0002,20.07099]
[1779972754656,37.91,73397.08,0.0,0.58601,0.0002,20.06353]
[1779972759727,37.91,73398.12,0.0,0.58621,0.0002,20.0615]
[1779972764815,37.91,73398.38,0.0,0.58626,0.0002,20.06099]
[1779972769877,37.91,73399.84,0.0,0.58656,0.0002,20.05812]
[1779972771639,37.91,73403.58,0.0,0.5873,0.0002,20.05071]
[1779972776705,37.91,73403.0,0.0,0.58719,0.0002,20.05185]
[1779972781733,37.91,73404.99,0.0,0.58759,0.0002,20.04786]
[1779972786776,37.9,73402.46,0.0,0.58708,0.0002,20.05288]
[1779972788552,37.9,73406.01,0.0,0.58779,0.0002,20.04578]
[1779972793626,37.9,73406.8,0.0,0.58795,0.0002,20.04418]
[1779972798636,37.9,73407.24,0.0,0.58804,0.0002,20.04327]
[1779972803640,37.9,73407.45,0.0,0.58808,0.0002,20.04284]
[1779972804623,37.9,73408.03,0.0,0.5882,0.0002,20.04167]
[1779972804601,37.9,73412.19,0.0,0.58903,0.0002,20.03324]
[1779972804728,37.9,73412.19,0.0,0.58903,0.0002,20.03324]
[1779972805647,37.9,73409.58,0.0,0.58851,0.0002,20.03853]
[1779972806600,37.9,73413.74,0.0,0.58934,0.0002,20.03006]
[1779972809571,37.9,73419.97,0.0,0.59058,0.0002,20.0172]
[1779972814647,37.9,73418.51,0.0,0.59031,0.0002,20.01617]
[1779972818638,37.9,73414.35,0.0,0.58948,0.0002,20.02472]
[1779972823661,37.9,73412.91,0.0,0.58919,0.0002,20.02764]
[1779972824658,37.9,73407.94,0.0,0.58821,0.0002,20.0377]
[1779972829683,37.9,73405.02,0.0,0.58762,0.0002,20.04356]
[1779972834694,37.9,73402.73,0.0,0.58717,0.0002,20.04814]
[1779972835584,37.9,73403.57,0.0,0.58733,0.0002,20.04647]
[1779972840435,37.9,73396.3,0.0,0.58588,0.0002,20.06087]
[1779972842445,37.9,73391.94,0.0,0.58501,0.0002,20.06935]
[1779972847482,37.9,73392.44,0.0,0.5851,0.0002,20.06844]
[1779972851508,37.9,73397.89,0.0,0.58619,0.0002,20.05785]
[1779972854529,37.9,73401.43,0.0,0.58689,0.0002,20.0509]
[1779972856543,37.91,73405.45,0.0,0.58769,0.0002,20.04291]
[1779972861578,37.91,73407.16,0.0,0.58803,0.0002,20.03949]
[1779972863785,37.91,73407.8,0.0,0.58816,0.0002,20.03821]
[1779972864661,37.91,73417.19,0.0,0.59003,0.0002,20.01907]
[1779972865609,37.91,73417.19,0.0,0.59003,0.0002,20.01906]
[1779972867383,37.91,73418.83,0.0,0.59036,0.0002,20.01567]
[1779972867430,37.91,73418.83,0.0,0.59036,0.0002,20.01567]
[1779972872656,37.9,73415.23,0.0,0.58966,0.0002,20.019]
[1779972878697,37.9,73414.78,0.0,0.58957,0.0002,20.01989]
[1779972883732,37.9,73412.68,0.0,0.58916,0.0002,20.02415]
[1779972887760,37.9,73408.41,0.0,0.58831,0.0002,20.03279]
[1779972891487,37.9,73405.73,0.0,0.58777,0.0002,20.03817]
[1779972896823,37.9,73405.87,0.0,0.5878,0.0002,20.03787]
[1779972901860,37.9,73406.62,0.0,0.58795,0.0002,20.03633]
[1779972907519,37.9,73403.88,0.0,0.58741,0.0002,20.04181]
[1779972908906,37.9,73396.52,0.0,0.58594,0.0002,20.05637]
[1779972913941,37.9,73394.62,0.0,0.58555,0.0002,20.06015]
[1779972919273,37.9,73393.64,0.0,0.58535,0.0002,20.0621]
[1779972925381,37.91,73393.04,0.0,0.58523,0.0002,20.06334]
[1779972931073,37.91,73391.8,0.0,0.58499,0.0002,20.06179]
[1779972934760,37.91,73398.12,0.0,0.58625,0.0002,20.0495]
[1779972935707,37.91,73405.16,0.0,0.58765,0.0002,20.03554]
[1779972938641,37.91,73405.6,0.0,0.58774,0.0002,20.03464]
[1779972943831,37.91,73405.02,0.0,0.58763,0.0002,20.03576]
[1779972946179,37.91,73408.51,0.0,0.58832,0.0002,20.02874]
[1779972951210,37.91,73406.8,0.0,0.58799,0.0002,20.03215]
[1779972954998,37.91,73405.04,0.0,0.58764,0.0002,20.03567]
[1779972959267,37.91,73408.83,0.0,0.58839,0.0002,20.02803]
[1779972964310,37.91,73412.35,0.0,0.5891,0.0002,20.02086]
[1779972969339,37.9,73414.92,0.0,0.58961,0.0002,20.0156]
[1779972972359,37.9,73411.25,0.0,0.58888,0.0002,20.02308]
[1779972977394,37.9,73411.03,0.0,0.58884,0.0002,20.02349]
[1779972979429,37.9,73411.01,0.0,0.58884,0.0002,20.02352]
[1779972979478,37.9,73398.57,0.0,0.58635,0.0002,20.04841]
[1779972980693,37.9,73394.91,0.0,0.58562,0.0002,20.05557]
[1779972981422,37.9,73394.91,0.0,0.58562,0.0002,20.05558]
[1779972986842,37.9,73394.74,0.0,0.58558,0.0002,20.05596]
[1779972986891,37.91,73395.83,0.0,0.5858,0.0002,20.05386]
[1779972990111,37.91,73392.59,0.0,0.58515,0.0002,20.0602]
[1779972990485,37.91,73392.59,0.0,0.58515,0.0002,20.0602]
[1779972995520,37.91,73393.06,0.0,0.58525,0.0002,20.05533]
[1779973000555,37.91,73395.27,0.0,0.58568,0.0002,20.05111]
[1779973005593,37.92,73397.08,0.0,0.58604,0.0002,20.04764]
[1779973010630,37.92,73400.68,0.0,0.58675,0.0002,20.04061]
[1779973012881,37.92,73400.89,0.0,0.58679,0.0002,20.0402]
[1779973012892,37.92,73409.94,0.0,0.5886,0.0002,20.0221]
[1779973015851,37.92,73412.95,0.0,0.5892,0.0002,20.01597]
[1779973020859,37.92,73411.03,0.0,0.58882,0.0002,20.01986]
[1779973025873,37.92,73412.59,0.0,0.58913,0.0002,20.01665]
[1779973030894,37.92,73411.03,0.0,0.58882,0.0002,20.01978]
[1779973033499,37.92,73413.28,0.0,0.58928,0.0002,20.01518]
[1779973033790,37.92,73413.28,0.0,0.58928,0.0002,20.01517]
[1779973038825,37.92,73413.92,0.0,0.5894,0.0002,20.01385]
[1779973043862,37.91,73413.67,0.0,0.58936,0.0002,20.01435]
[1779973048895,37.91,73414.82,0.0,0.58959,0.0002,20.01199]
[1779973053932,37.91,73417.61,0.0,0.59016,0.0002,20.00219]
[1779973056951,37.91,73413.83,0.0,0.5894,0.0002,20.00996]
[1779973061984,37.91,73411.51,0.0,0.58894,0.0002,20.01466]
[1779973067022,37.91,73410.06,0.0,0.58866,0.0002,20.01757]
[1779973072058,37.91,73411.57,0.0,0.58896,0.0002,20.01448]
[1779973077092,37.91,73413.24,0.0,0.5893,0.0002,20.01105]
[1779973082128,37.91,73413.27,0.0,0.5893,0.0002,20.01098]
[1779973087164,37.91,73413.38,0.0,0.58933,0.0002,20.01074]
[1779973092200,37.91,73409.82,0.0,0.58862,0.0002,20.01797]
[1779973097238,37.91,73410.23,0.0,0.5887,0.0002,20.01711]
[1779973101628,37.91,73410.05,0.0,0.58867,0.0002,20.01746]
[1779973101976,37.91,73403.39,0.0,0.58734,0.0002,20.03084]
[1779973102980,37.91,73399.83,0.0,0.58663,0.0002,20.03791]
[1779973107994,37.91,73402.06,0.0,0.58707,0.0002,20.03349]
[1779973111137,37.91,73405.53,0.0,0.58777,0.0002,20.02656]
[1779973116082,37.9,73401.55,0.0,0.58699,0.0002,20.03043]
[1779973121096,37.91,73400.11,0.0,0.5867,0.0002,20.03332]
[1779973124082,37.91,73403.5,0.0,0.58737,0.0002,20.0266]
[1779973129086,37.91,73401.73,0.0,0.58702,0.0002,20.03015]
[1779973134122,37.91,73402.96,0.0,0.58726,0.0002,20.02775]
[1779973139134,37.91,73402.53,0.0,0.58717,0.0002,20.02865]
[1779973143124,37.91,73405.93,0.0,0.58785,0.0002,20.02189]
[1779973148144,37.92,73408.91,0.0,0.58844,0.0002,20.01594]
[1779973153174,37.92,73409.42,0.0,0.58854,0.0002,20.01493]
[1779973158213,37.92,73408.61,0.0,0.58837,0.0002,20.01658]
[1779973163246,37.92,73408.56,0.0,0.58836,0.0002,20.01669]
[1779973168301,37.92,73407.12,0.0,0.58807,0.0002,20.01962]
[1779973173351,37.92,73407.24,0.0,0.58811,0.0002,20.01535]
[1779973178351,37.92,73406.73,0.0,0.588,0.0002,20.01641]
[1779973183378,37.92,73407.16,0.0,0.58809,0.0002,20.01557]
[1779973188399,37.92,73406.81,0.0,0.58802,0.0002,20.0163]
[1779973193421,37.92,73407.45,0.0,0.58814,0.0002,20.01504]
[1779973198470,37.93,73407.49,0.0,0.58815,0.0002,20.01499]
[1779973203486,37.93,73405.01,0.0,0.58765,0.0002,20.02]
[1779973208512,37.93,73405.54,0.0,0.58775,0.0002,20.01899]
[1779973210328,37.93,73406.28,0.0,0.5879,0.0002,20.01752]
[1779973211146,37.93,73416.32,0.0,0.5899,0.0002,19.99712]
[1779973211677,37.93,73416.32,0.0,0.5899,0.0002,19.99712]
[1779973212156,37.93,73407.78,0.0,0.5882,0.0002,20.01451]
[1779973214107,37.93,73411.73,0.0,0.58898,0.0002,20.00652]
[1779973219123,37.93,73412.95,0.0,0.58923,0.0002,20.00404]
[1779973219132,37.93,73418.45,0.0,0.59032,0.0002,19.99274]
[1779973224141,37.93,73416.65,0.0,0.58997,0.0002,19.99643]
[1779973227054,37.93,73415.98,0.0,0.58983,0.0002,19.99778]
[1779973232234,37.93,73415.41,0.0,0.58974,0.0002,19.99486]
[1779973238250,37.93,73420.35,0.0,0.59073,0.0002,19.98462]
[1779973240131,37.93,73420.35,0.0,0.59073,0.0002,19.98462]
[1779973241138,37.93,73425.88,0.0,0.59183,0.0002,19.97305]
[1779973243141,37.93,73433.36,0.0,0.59331,0.0002,19.9572]
[1779973243739,37.93,73433.36,0.0,0.59331,0.0002,19.9572]
[1779973243779,37.93,73433.36,0.0,0.59331,0.0002,19.9572]
[1779973246474,37.93,73434.85,0.0,0.5936,0.0002,19.95408]
[1779973246585,37.93,73434.85,0.0,0.5936,0.0002,19.95408]
[1779973246850,37.93,73435.14,0.0,0.59366,0.0002,19.95349]
[1779973247450,37.93,73435.14,0.0,0.59366,0.0002,19.95349]
[1779973247552,37.93,73440.74,0.0,0.59477,0.0002,19.9414]
[1779973253358,37.94,73438.59,0.0,0.59433,0.0002,19.94622]
[1779973254274,37.94,73438.59,0.0,0.59433,0.0002,19.94622]
[1779973254366,37.94,73438.62,0.0,0.59433,0.0002,19.94617]
[1779973256052,37.94,73443.28,0.0,0.59526,0.0002,19.93604]
[1779973261415,37.94,73441.11,0.0,0.59481,0.0002,19.94092]
[1779973266450,37.95,73442.42,0.0,0.59507,0.0002,19.93817]
[1779973271486,37.95,73444.22,0.0,0.59541,0.0002,19.93434]
[1779973275288,37.96,73443.87,0.0,0.59534,0.0002,19.93518]
[1779973275397,37.96,73443.87,0.0,0.59534,0.0002,19.93518]
[1779973276287,37.96,73443.52,0.0,0.59527,0.0002,19.93599]
[1779973279523,37.96,73444.36,0.0,0.59543,0.0002,19.93419]
[1779973280167,37.96,73450.5,0.0,0.59664,0.0002,19.92066]
[1779973280348,37.96,73450.5,0.0,0.59664,0.0002,19.92066]
[1779973280403,37.96,73450.5,0.0,0.59664,0.0002,19.92066]
[1779973280502,37.96,73450.5,0.0,0.59664,0.0002,19.92066]
[1779973280556,37.96,73450.5,0.0,0.59664,0.0002,19.92066]
[1779973280886,37.96,73453.94,0.0,0.59732,0.0002,19.91302]
[1779973282571,37.96,73453.94,0.0,0.59732,0.0002,19.91306]
[1779973282701,37.96,73453.94,0.0,0.59732,0.0002,19.91306]
[1779973282773,37.96,73453.05,0.0,0.59714,0.0002,19.91508]
[1779973288257,37.97,73454.92,0.0,0.5975,0.0002,19.91102]
[1779973288278,37.97,73454.57,0.0,0.59743,0.0002,19.91184]
[1779973288323,37.97,73454.57,0.0,0.59743,0.0002,19.91184]
[1779973288604,37.97,73456.06,0.0,0.59772,0.0002,19.90853]
[1779973290619,37.97,73450.85,0.0,0.59669,0.0002,19.92016]
[1779973295655,37.97,73449.81,0.0,0.59651,0.0002,19.91834]
[1779973299684,37.97,73454.08,0.0,0.59735,0.0002,19.90881]
[1779973302205,37.97,73455.9,0.0,0.59771,0.0002,19.90474]
[1779973303262,37.97,73456.23,0.0,0.59778,0.0002,19.90396]
[1779973307740,37.97,73451.2,0.0,0.59679,0.0002,19.91519]
[1779973312777,37.96,73453.63,0.0,0.59727,0.0002,19.90969]
[1779973317791,37.96,73451.94,0.0,0.59694,0.0002,19.91342]
[1779973317820,37.96,73451.94,0.0,0.59694,0.0002,19.91342]
[1779973317853,37.96,73448.66,0.0,0.59629,0.0002,19.9207]
[1779973319823,37.96,73442.88,0.0,0.59514,0.0002,19.93346]
[1779973320342,37.96,73442.88,0.0,0.59514,0.0002,19.93346]
[1779973320360,37.96,73442.88,0.0,0.59514,0.0002,19.93346]
[1779973320622,37.96,73442.88,0.0,0.59514,0.0002,19.93346]
[1779973320884,37.96,73442.88,0.0,0.59514,0.0002,19.93346]
[1779973321095,37.96,73442.88,0.0,0.59514,0.0002,19.93346]
[1779973321284,37.96,73429.45,0.0,0.59247,0.0002,19.96244]
[1779973322283,37.96,73422.53,0.0,0.59109,0.0002,19.97701]
[1779973323898,37.97,73421.09,0.0,0.59081,0.0002,19.98001]
[1779973324187,37.97,73422.05,0.0,0.591,0.0002,19.97801]
[1779973325281,37.97,73413.62,0.0,0.58932,0.0002,19.9954]
[1779973326282,37.97,73411.44,0.0,0.58888,0.0002,19.99983]
[1779973328288,37.96,73415.05,0.0,0.5896,0.0002,19.99246]
[1779973331309,37.96,73410.99,0.0,0.5888,0.0002,20.00072]
[1779973331654,37.96,73410.99,0.0,0.5888,0.0002,20.00072]
[1779973331714,37.96,73410.99,0.0,0.5888,0.0002,20.00072]
[1779973338973,37.96,73409.79,0.0,0.58856,0.0002,20.00308]
[1779973344016,37.96,73410.48,0.0,0.5887,0.0002,20.00164]
[1779973349051,37.96,73411.6,0.0,0.58893,0.0002,19.99933]
[1779973351060,37.96,73407.03,0.0,0.58804,0.0002,20.0045]
[1779973351931,37.96,73407.03,0.0,0.58804,0.0002,20.0045]
[1779973352077,37.96,73406.73,0.0,0.58798,0.0002,20.00509]
[1779973353156,37.96,73401.23,0.0,0.58688,0.0002,20.01605]
[1779973355318,37.96,73401.23,0.0,0.58688,0.0002,20.01605]
[1779973355092,37.96,73395.85,0.0,0.5858,0.0002,20.02665]
[1779973355356,37.96,73395.85,0.0,0.5858,0.0002,20.02665]
[1779973360125,37.96,73389.16,0.0,0.58446,0.0002,20.03965]
[1779973362287,37.96,73387.7,0.0,0.58417,0.0002,20.04243]
[1779973362342,37.96,73386.1,0.0,0.58385,0.0002,20.04547]
[1779973363249,37.96,73381.83,0.0,0.583,0.0002,20.05354]
[1779973368281,37.96,73380.09,0.0,0.58265,0.0002,20.05682]
[1779973374225,37.96,73379.66,0.0,0.58256,0.0002,20.05763]
[1779973379260,37.96,73379.57,0.0,0.58254,0.0002,20.0578]
[1779973383347,37.96,73386.48,0.0,0.58393,0.0002,20.04475]
[1779973386310,37.96,73389.41,0.0,0.58451,0.0002,20.03919]
[1779973389331,37.96,73383.5,0.0,0.58332,0.0002,20.0505]
[1779973393357,37.96,73379.67,0.0,0.58256,0.0002,20.05765]
[1779973395375,37.96,73376.07,0.0,0.58184,0.0002,20.06435]
[1779973400408,37.96,73375.15,0.0,0.58166,0.0002,20.06603]
[1779973405443,37.96,73371.71,0.0,0.58097,0.0002,20.07235]
[1779973410679,37.96,73369.73,0.0,0.58057,0.0002,20.07598]
[1779973410846,37.96,73369.73,0.0,0.58057,0.0002,20.07598]
[1779973410850,37.96,73369.73,0.0,0.58057,0.0002,20.07599]
[1779973412493,37.96,73365.76,0.0,0.57979,0.0002,20.07915]
[1779973417526,37.96,73367.1,0.0,0.58005,0.0002,20.07675]
[1779973421207,37.96,73368.59,0.0,0.58036,0.0002,20.07403]
[1779973421515,37.96,73369.3,0.0,0.5805,0.0002,20.07273]
[1779973421687,37.96,73369.3,0.0,0.5805,0.0002,20.07273]
[1779973422047,37.96,73369.3,0.0,0.5805,0.0002,20.07273]
[1779973422077,37.96,73369.3,0.0,0.5805,0.0002,20.07273]
[1779973422378,37.96,73369.3,0.0,0.5805,0.0002,20.07273]
[1779973422421,37.96,73359.05,0.0,0.57844,0.0002,20.09108]
[1779973423567,37.96,73349.53,0.0,0.57653,0.0002,20.10766]
[1779973424898,37.96,73349.53,0.0,0.57653,0.0002,20.10766]
[1779973425220,37.96,73344.75,0.0,0.57557,0.0002,20.11582]
[1779973429617,37.96,73348.93,0.0,0.57641,0.0002,20.10872]
[1779973432761,37.96,73347.71,0.0,0.57616,0.0002,20.11082]
[1779973433412,37.96,73348.43,0.0,0.57631,0.0002,20.1096]
[1779973438679,37.97,73349.8,0.0,0.57658,0.0002,20.1073]
[1779973439760,37.97,73349.8,0.0,0.57658,0.0002,20.1073]
[1779973440439,37.97,73344.83,0.0,0.57558,0.0002,20.11578]
[1779973441368,37.97,73338.94,0.0,0.57439,0.0002,20.12567]
[1779973443384,37.97,73337.46,0.0,0.57409,0.0002,20.12814]
[1779973448390,37.97,73336.72,0.0,0.57394,0.0002,20.12937]
[1779973453393,37.97,73336.36,0.0,0.57387,0.0002,20.12997]
[1779973458401,37.97,73338.45,0.0,0.57429,0.0002,20.12653]
[1779973460435,37.97,73345.45,0.0,0.5757,0.0002,20.1148]
[1779973462579,37.97,73348.17,0.0,0.57624,0.0002,20.11018]
[1779973462619,37.97,73348.17,0.0,0.57624,0.0002,20.11018]
[1779973463461,37.97,73350.63,0.0,0.57673,0.0002,20.10596]
[1779973465374,37.97,73354.19,0.0,0.57745,0.0002,20.09978]
[1779973468397,37.97,73359.18,0.0,0.57846,0.0002,20.09099]
[1779973469364,37.97,73359.18,0.0,0.57846,0.0002,20.09099]
[1779973469396,37.97,73359.18,0.0,0.57846,0.0002,20.09099]
[1779973469466,37.97,73359.69,0.0,0.57856,0.0002,20.09008]
[1779973474931,37.96,73360.61,0.0,0.57877,0.0002,20.08433]
[1779973476963,37.96,73358.64,0.0,0.57837,0.0002,20.08781]
[1779973477193,37.96,73358.64,0.0,0.57837,0.0002,20.08781]
[1779973477204,37.96,73358.64,0.0,0.57837,0.0002,20.08781]
[1779973477308,37.96,73359.26,0.0,0.5785,0.0002,20.0867]
[1779973478192,37.96,73369.8,0.0,0.58061,0.0002,20.06778]
[1779973479890,37.96,73370.05,0.0,0.58066,0.0002,20.06732]
[1779973479966,37.96,73370.05,0.0,0.58066,0.0002,20.06732]
[1779973485001,37.96,73367.85,0.0,0.58022,0.0002,20.0713]
[1779973486484,37.96,73367.85,0.0,0.58022,0.0002,20.0713]
[1779973486581,37.96,73367.34,0.0,0.58012,0.0002,20.07222]
[1779973487467,37.96,73369.46,0.0,0.58055,0.0002,20.06837]
[1779973488388,37.96,73369.46,0.0,0.58055,0.0002,20.06837]
[1779973494064,37.97,73371.06,0.0,0.58085,0.0002,20.06563]
[1779973495002,37.97,73371.06,0.0,0.58085,0.0002,20.06563]
[1779973495065,37.97,73371.06,0.0,0.58085,0.0002,20.06563]
[1779973500114,37.98,73364.11,0.0,0.57945,0.0002,20.07833]
[1779973505143,37.98,73360.68,0.0,0.57875,0.0002,20.08454]
[1779973506356,37.98,73355.51,0.0,0.57771,0.0002,20.09366]
[1779973506837,37.98,73355.51,0.0,0.57771,0.0002,20.09366]
[1779973506937,37.98,73355.51,0.0,0.57771,0.0002,20.09366]
[1779973508156,37.98,73355.51,0.0,0.57771,0.0002,20.09368]
[1779973508229,37.98,73351.46,0.0,0.57689,0.0002,20.10071]
[1779973511582,37.98,73350.19,0.0,0.57664,0.0002,20.10288]
[1779973512193,37.98,73349.11,0.0,0.57642,0.0002,20.10473]
[1779973518236,37.98,73348.91,0.0,0.57639,0.0002,20.105]
[1779973523268,37.98,73350.09,0.0,0.57663,0.0002,20.10293]
[1779973528303,37.97,73353.04,0.0,0.57723,0.0002,20.09779]
[1779973529985,37.97,73355.8,0.0,0.57778,0.0002,20.09298]
[1779973530057,37.97,73355.8,0.0,0.57778,0.0002,20.09298]
[1779973530318,37.97,73357.37,0.0,0.5781,0.0002,20.09022]
[1779973530985,37.97,73357.37,0.0,0.5781,0.0002,20.09022]
[1779973531479,37.97,73357.37,0.0,0.5781,0.0002,20.09022]
[1779973531524,37.97,73365.02,0.0,0.57965,0.0002,20.07259]
[1779973531568,37.97,73365.02,0.0,0.57965,0.0002,20.07259]
[1779973532439,37.97,73369.94,0.0,0.58063,0.0002,20.06369]
[1779973533844,37.97,73371.46,0.0,0.58094,0.0002,20.06094]
[1779973535842,37.97,73371.53,0.0,0.58095,0.0002,20.06077]
[1779973535902,37.97,73371.53,0.0,0.58095,0.0002,20.06077]
[1779973541394,37.96,73370.3,0.0,0.58072,0.0002,20.0629]
[1779973546429,37.96,73370.67,0.0,0.5808,0.0002,20.06212]
[1779973551464,37.95,73370.02,0.0,0.58068,0.0002,20.0632]
[1779973554675,37.95,73369.19,0.0,0.58052,0.0002,20.06466]
[1779973555492,37.95,73363.76,0.0,0.57943,0.0002,20.07444]
[1779973559520,37.95,73362.85,0.0,0.57926,0.0002,20.07602]
[1779973559749,37.95,73362.85,0.0,0.57926,0.0002,20.07602]
[1779973559883,37.95,73362.85,0.0,0.57926,0.0002,20.07602]
[1779973561537,37.94,73356.58,0.0,0.578,0.0002,20.08707]
[1779973563549,37.94,73355.72,0.0,0.57783,0.0002,20.08856]
[1779973563620,37.94,73355.72,0.0,0.57783,0.0002,20.08856]
[1779973564555,37.94,73355.78,0.0,0.57784,0.0002,20.08845]
[1779973569887,37.94,73355.9,0.0,0.57787,0.0002,20.0882]
[1779973575295,37.94,73355.52,0.0,0.5778,0.0002,20.08881]
[1779973575568,37.94,73355.52,0.0,0.5778,0.0002,20.08881]
[1779973576396,37.93,73355.56,0.0,0.57781,0.0002,20.08871]
[1779973577958,37.93,73354.97,0.0,0.5777,0.0002,20.0897]
[1779973578505,37.93,73354.55,0.0,0.57762,0.0002,20.09043]
[1779973583524,37.93,73354.01,0.0,0.57751,0.0002,20.09132]
[1779973585562,37.93,73345.41,0.0,0.57579,0.0002,20.10609]
[1779973586492,37.93,73341.7,0.0,0.57504,0.0002,20.11234]
[1779973586855,37.93,73341.7,0.0,0.57504,0.0002,20.11234]
[1779973587577,37.92,73340.95,0.0,0.57489,0.0002,20.11358]
[1779973592601,37.92,73339.36,0.0,0.57459,0.0002,20.11214]
[1779973597605,37.91,73338.45,0.0,0.57442,0.0002,20.11355]
[1779973600650,37.91,73337.75,0.0,0.57429,0.0002,20.11464]
[1779973601501,37.91,73337.98,0.0,0.57433,0.0002,20.11424]
[1779973606511,37.9,73336.56,0.0,0.57406,0.0002,20.11652]
[1779973609701,37.9,73337.6,0.0,0.57427,0.0002,20.11472]
[1779973609752,37.9,73337.6,0.0,0.57427,0.0002,20.11472]
[1779973614906,37.89,73334.69,0.0,0.5737,0.0002,20.11942]
[1779973620421,37.89,73332.95,0.0,0.57336,0.0002,20.1222]
[1779973620619,37.88,73333.05,0.0,0.57338,0.0002,20.12202]
[1779973622195,37.88,73333.17,0.0,0.57341,0.0002,20.1218]
[1779973622401,37.88,73333.17,0.0,0.57341,0.0002,20.1218]
[1779973622743,37.88,73332.27,0.0,0.57323,0.0002,20.12325]
[1779973623570,37.88,73328.12,0.0,0.57239,0.0002,20.12998]
[1779973626646,37.88,73323.7,0.0,0.5715,0.0002,20.13706]
[1779973630259,37.88,73318.03,0.0,0.57035,0.0002,20.14603]
[1779973631568,37.88,73305.58,0.0,0.56783,0.0002,20.1651]
[1779973632224,37.88,73305.58,0.0,0.56783,0.0002,20.1651]
[1779973632553,37.88,73304.15,0.0,0.56754,0.0002,20.16725]
[1779973633619,37.88,73304.72,0.0,0.56766,0.0002,20.1664]
[1779973634595,37.88,73298.7,0.0,0.56644,0.0002,20.1753]
[1779973635587,37.88,73298.7,0.0,0.56644,0.0002,20.1753]
[1779973635647,37.88,73295.28,0.0,0.56575,0.0002,20.18026]
[1779973636067,37.88,73295.28,0.0,0.56575,0.0002,20.18024]
[1779973639555,37.88,73294.86,0.0,0.56567,0.0002,20.18082]
[1779973639559,37.88,73278.77,0.0,0.56241,0.0002,20.20333]
[1779973639792,37.88,73278.77,0.0,0.56241,0.0002,20.20333]
[1779973640509,37.88,73283.78,0.0,0.56342,0.0002,20.19646]
[1779973641108,37.87,73283.78,0.0,0.56343,0.0002,20.19643]
[1779973642734,37.87,73285.08,0.0,0.56369,0.0002,20.19461]
[1779973642813,37.87,73285.08,0.0,0.56369,0.0002,20.19461]
[1779973643116,37.87,73284.26,0.0,0.56353,0.0002,20.19573]
[1779973645352,37.87,73286.31,0.0,0.56394,0.0002,20.19288]
[1779973645421,37.87,73286.31,0.0,0.56394,0.0002,20.19288]
[1779973646462,37.87,73287.29,0.0,0.56415,0.0002,20.19147]
[1779973648748,37.87,73283.98,0.0,0.56348,0.0002,20.19606]
[1779973649158,37.86,73283.61,0.0,0.56341,0.0002,20.19654]
[1779973655200,37.85,73284.55,0.0,0.56362,0.0002,20.19112]
[1779973660235,37.85,73289.11,0.0,0.56455,0.0002,20.18466]
[1779973662533,37.85,73288.17,0.0,0.56437,0.0002,20.18597]
[1779973662573,37.84,73289.8,0.0,0.5647,0.0002,20.18364]
[1779973667598,37.84,73287.96,0.0,0.56433,0.0002,20.18619]
[1779973669668,37.84,73283.61,0.0,0.56346,0.0002,20.19221]
[1779973674690,37.83,73282.15,0.0,0.56317,0.0002,20.19418]
[1779973677784,37.82,73285.77,0.0,0.56391,0.0002,20.18906]
[1779973682597,37.81,73289.82,0.0,0.56475,0.0002,20.18326]
[1779973687667,37.81,73289.29,0.0,0.56464,0.0002,20.18396]
[1779973692722,37.8,73289.27,0.0,0.56465,0.0002,20.1839]
[1779973697783,37.8,73288.96,0.0,0.5646,0.0002,20.18426]
[1779973700610,37.79,73282.06,0.0,0.5632,0.0002,20.19388]
[1779973705626,37.79,73281.83,0.0,0.56316,0.0002,20.19411]
[1779973710638,37.78,73282.24,0.0,0.56326,0.0002,20.19346]
[1779973714037,37.77,73280.8,0.0,0.56298,0.0002,20.19136]
[1779973714730,37.77,73276.26,0.0,0.56206,0.0002,20.19756]
[1779973715705,37.77,73271.86,0.0,0.56117,0.0002,20.20345]
[1779973720747,37.77,73270.74,0.0,0.56094,0.0002,20.20491]
[1779973725756,37.76,73270.08,0.0,0.56081,0.0002,20.20574]
[1779973728838,37.76,73270.08,0.0,0.56082,0.0002,20.2057]
[1779973728906,37.76,73270.08,0.0,0.56082,0.0002,20.2057]
[1779973734761,37.75,73270.45,0.0,0.5609,0.0002,20.20516]
[1779973736772,37.75,73276.97,0.0,0.56223,0.0002,20.19639]
[1779973742624,37.75,73279.83,0.0,0.56282,0.0002,20.19247]
[1779973742722,37.75,73288.28,0.0,0.56454,0.0002,20.18067]
[1779973742996,37.75,73288.28,0.0,0.56454,0.0002,20.18067]
[1779973743714,37.75,73289.22,0.0,0.56473,0.0002,20.17933]
[1779973748245,37.75,73286.44,0.0,0.56416,0.0002,20.18328]
[1779973748757,37.75,73285.49,0.0,0.56397,0.0002,20.18462]
[1779973749784,37.75,73281.3,0.0,0.56311,0.0002,20.19045]
[1779973754802,37.75,73280.46,0.0,0.56294,0.0002,20.1916]
[1779973755708,37.75,73271.73,0.0,0.56117,0.0002,20.20343]
[1779973756701,37.75,73267.22,0.0,0.56025,0.0002,20.20939]
[1779973760198,37.75,73268.06,0.0,0.56042,0.0002,20.20826]
[1779973760768,37.75,73268.06,0.0,0.56042,0.0002,20.20826]
[1779973765783,37.74,73269.92,0.0,0.5608,0.0002,20.20578]
[1779973770848,37.74,73268.44,0.0,0.56051,0.0002,20.20768]
[1779973772689,37.74,73268.59,0.0,0.56055,0.0002,20.20347]
[1779973772790,37.74,73268.78,0.0,0.56059,0.0002,20.20321]
[1779973773741,37.74,73258.39,0.0,0.55847,0.0002,20.21661]
[1779973774795,37.74,73253.6,0.0,0.55749,0.0002,20.22261]
[1779973779842,37.75,73254.51,0.0,0.55767,0.0002,20.22155]
[1779973783718,37.75,73250.77,0.0,0.55689,0.0002,20.22621]
[1779973785539,37.75,73249.11,0.0,0.55656,0.0002,20.22823]
[1779973785567,37.75,73249.11,0.0,0.55656,0.0002,20.22823]
[1779973788437,37.75,73247.66,0.0,0.55626,0.0002,20.22998]
[1779973788537,37.75,73242.98,0.0,0.5553,0.0002,20.23557]
[1779973793689,37.76,73241.9,0.0,0.55508,0.0002,20.23684]
[1779973799214,37.76,73243.53,0.0,0.55541,0.0002,20.23493]
[1779973804249,37.77,73245.82,0.0,0.55587,0.0002,20.23229]
[1779973809284,37.78,73248.3,0.0,0.55636,0.0002,20.2294]
[1779973814323,37.78,73241.56,0.0,0.55498,0.0002,20.23747]
[1779973819355,37.78,73239.18,0.0,0.55449,0.0002,20.24023]
[1779973823384,37.78,73243.52,0.0,0.55538,0.0002,20.23516]
[1779973828419,37.79,73244.22,0.0,0.55551,0.0002,20.23443]
[1779973833455,37.8,73244.8,0.0,0.55562,0.0002,20.22983]
[1779973838490,37.81,73244.1,0.0,0.55547,0.0002,20.23074]
[1779973842519,37.82,73240.22,0.0,0.55467,0.0002,20.23532]
[1779973846546,37.82,73236.44,0.0,0.5539,0.0002,20.23968]
[1779973851582,37.82,73237.84,0.0,0.55418,0.0002,20.2381]
[1779973856617,37.83,73237.56,0.0,0.55412,0.0002,20.23844]
[1779973861655,37.83,73238.02,0.0,0.55421,0.0002,20.23793]
[1779973866687,37.83,73237.42,0.0,0.55409,0.0002,20.23864]
[1779973871790,37.83,73237.9,0.0,0.55418,0.0002,20.2381]
[1779973872055,37.83,73236.52,0.0,0.5539,0.0002,20.23968]
[1779973872222,37.83,73236.52,0.0,0.5539,0.0002,20.23968]
[1779973872917,37.83,73217.66,0.0,0.55005,0.0002,20.26023]
[1779973874767,37.83,73216.7,0.0,0.54986,0.0002,20.26122]
[1779973876781,37.83,73217.51,0.0,0.55002,0.0002,20.26038]
[1779973876851,37.83,73218.13,0.0,0.55015,0.0002,20.25973]
[1779973883819,37.83,73219.08,0.0,0.55034,0.0002,20.25872]
[1779973888860,37.83,73220.06,0.0,0.55055,0.0002,20.25768]
[1779973893908,37.82,73220.45,0.0,0.55064,0.0002,20.25326]
[1779973894904,37.82,73216.38,0.0,0.54981,0.0002,20.2575]
[1779973897921,37.82,73223.96,0.0,0.55136,0.0002,20.2495]
[1779973903176,37.82,73224.43,0.0,0.55146,0.0002,20.24897]
[1779973903249,37.82,73231.55,0.0,0.55291,0.0002,20.24117]
[1779973904369,37.82,73240.25,0.0,0.55469,0.0002,20.23129]
[1779973907279,37.82,73243.85,0.0,0.55542,0.0002,20.22712]
[1779973911075,37.83,73247.43,0.0,0.55614,0.0002,20.2229]
[1779973911923,37.83,73248.29,0.0,0.55631,0.0002,20.22188]
[1779973915927,37.84,73252.27,0.0,0.55712,0.0002,20.21711]
[1779973920935,37.84,73255.3,0.0,0.55773,0.0002,20.21342]
[1779973923978,37.85,73251.69,0.0,0.55699,0.0002,20.2179]
[1779973924994,37.85,73250.89,0.0,0.55682,0.0002,20.21889]
[1779973925882,37.85,73238.33,0.0,0.55426,0.0002,20.23374]
[1779973926911,37.85,73232.5,0.0,0.55307,0.0002,20.24035]
[1779973931948,37.85,73232.86,0.0,0.55315,0.0002,20.23993]
[1779973935938,37.84,73237.29,0.0,0.55405,0.0002,20.2349]
[1779973936950,37.84,73237.29,0.0,0.55405,0.0002,20.2349]
[1779973936888,37.84,73233.61,0.0,0.5533,0.0002,20.23907]
[1779973937201,37.84,73233.61,0.0,0.5533,0.0002,20.23907]
[1779973937544,37.84,73233.61,0.0,0.5533,0.0002,20.23907]
[1779973937614,37.84,73233.61,0.0,0.5533,0.0002,20.23907]
[1779973937639,37.84,73229.83,0.0,0.55253,0.0002,20.24328]
[1779973939057,37.84,73229.83,0.0,0.55253,0.0002,20.24328]
[1779973939230,37.84,73231.43,0.0,0.55286,0.0002,20.2415]
[1779973944265,37.84,73234.97,0.0,0.55358,0.0002,20.23751]
[1779973949620,37.84,73236.76,0.0,0.55395,0.0002,20.23547]
[1779973955342,37.84,73236.5,0.0,0.55391,0.0002,20.23176]
[1779973960376,37.84,73236.47,0.0,0.5539,0.0002,20.23178]
[1779973965411,37.83,73237.79,0.0,0.55417,0.0002,20.23026]
[1779973970446,37.83,73237.98,0.0,0.55421,0.0002,20.23004]
[1779973975675,37.83,73238.14,0.0,0.55425,0.0002,20.22985]
[1779973981523,37.83,73239.74,0.0,0.55458,0.0002,20.22799]
[1779973986558,37.83,73239.78,0.0,0.55458,0.0002,20.22794]
[1779973991594,37.83,73236.98,0.0,0.55401,0.0002,20.23116]
[1779973995624,37.83,73237.3,0.0,0.55408,0.0002,20.23079]
[1779973995691,37.83,73237.3,0.0,0.55408,0.0002,20.23079]
[1779974001665,37.83,73239.17,0.0,0.55446,0.0002,20.22863]
[1779974004898,37.83,73239.24,0.0,0.55448,0.0002,20.22855]
[1779974004999,37.83,73232.99,0.0,0.5532,0.0002,20.23566]
[1779974010043,37.83,73235.0,0.0,0.55361,0.0002,20.23339]
[1779974015051,37.83,73236.35,0.0,0.5539,0.0002,20.22785]
[1779974020082,37.83,73238.42,0.0,0.55432,0.0002,20.22547]
[1779974025092,37.83,73241.46,0.0,0.55494,0.0002,20.22195]
[1779974029978,37.83,73242.47,0.0,0.55515,0.0002,20.22077]
[1779974030048,37.83,73242.47,0.0,0.55515,0.0002,20.22077]
[1779974030019,37.83,73242.1,0.0,0.55507,0.0002,20.2212]
[1779974034080,37.83,73238.35,0.0,0.55431,0.0002,20.22555]
[1779974040936,37.83,73236.79,0.0,0.55399,0.0002,20.22734]
[1779974045971,37.83,73237.49,0.0,0.55413,0.0002,20.22653]
[1779974051008,37.83,73235.24,0.0,0.55367,0.0002,20.2291]
[1779974056045,37.83,73235.24,0.0,0.55367,0.0002,20.2291]
[1779974061079,37.83,73234.72,0.0,0.55357,0.0002,20.22969]
[1779974066115,37.82,73233.36,0.0,0.55329,0.0002,20.23121]
[1779974071815,37.82,73232.74,0.0,0.55317,0.0002,20.2279]
[1779974078005,37.82,73231.46,0.0,0.55291,0.0002,20.22932]
[1779974083123,37.82,73228.03,0.0,0.55221,0.0002,20.2331]
[1779974088271,37.82,73226.98,0.0,0.552,0.0002,20.23423]
[1779974090024,37.82,73226.98,0.0,0.552,0.0002,20.23423]
[1779974090088,37.82,73227.16,0.0,0.55204,0.0002,20.23402]
[1779974091147,37.82,73221.31,0.0,0.55084,0.0002,20.24032]
[1779974092044,37.82,73221.31,0.0,0.55084,0.0002,20.24032]
[1779974092102,37.82,73218.16,0.0,0.5502,0.0002,20.24363]
[1779974097109,37.81,73220.28,0.0,0.55064,0.0002,20.24139]
[1779974102144,37.81,73221.94,0.0,0.55098,0.0002,20.23962]
[1779974104098,37.81,73223.57,0.0,0.55131,0.0002,20.23787]
[1779974104216,37.81,73223.63,0.0,0.55132,0.0002,20.2378]
[1779974104602,37.81,73223.63,0.0,0.55132,0.0002,20.2378]
[1779974104821,37.81,73223.63,0.0,0.55132,0.0002,20.2378]
[1779974105120,37.81,73208.63,0.0,0.54826,0.0002,20.2533]
[1779974105667,37.81,73208.63,0.0,0.54826,0.0002,20.2533]
[1779974105805,37.81,73208.63,0.0,0.54826,0.0002,20.2533]
[1779974105898,37.81,73208.63,0.0,0.54826,0.0002,20.2533]
[1779974105970,37.81,73208.63,0.0,0.54826,0.0002,20.2533]
[1779974106071,37.81,73198.54,0.0,0.54619,0.0002,20.26305]
[1779974106248,37.81,73198.54,0.0,0.54619,0.0002,20.26305]
[1779974107134,37.81,73193.81,0.0,0.54522,0.00021,20.26743]
[1779974107277,37.81,73193.81,0.0,0.54522,0.00021,20.26743]
[1779974107406,37.81,73193.81,0.0,0.54522,0.00021,20.26743]
[1779974111887,37.81,73189.82,0.0,0.5444,0.00021,20.27103]
[1779974114074,37.81,73182.05,0.0,0.54281,0.00021,20.27779]
[1779974114414,37.81,73182.05,0.0,0.54281,0.00021,20.27779]
[1779974115172,37.81,73182.43,0.0,0.54289,0.00021,20.27747]
[1779974118340,37.8,73183.87,0.0,0.54318,0.00021,20.27622]
[1779974118403,37.8,73183.87,0.0,0.54318,0.00021,20.27622]
[1779974118602,37.8,73183.87,0.0,0.54318,0.00021,20.27622]
[1779974118696,37.8,73183.87,0.0,0.54318,0.00021,20.27622]
[1779974118799,37.8,73183.87,0.0,0.54318,0.00021,20.27622]
[1779974118976,37.8,73181.56,0.0,0.54271,0.00021,20.27819]
[1779974124034,37.8,73180.2,0.0,0.54244,0.00021,20.27932]
[1779974126076,37.8,73172.38,0.0,0.54083,0.00021,20.28573]
[1779974131917,37.8,73172.1,0.0,0.54077,0.00021,20.28596]
[1779974133236,37.8,73174.3,0.0,0.54123,0.00021,20.28021]
[1779974133724,37.8,73174.3,0.0,0.54123,0.00021,20.28021]
[1779974133918,37.8,73174.3,0.0,0.54123,0.00021,20.28021]
[1779974134139,37.8,73174.3,0.0,0.54123,0.00021,20.28021]
[1779974134161,37.8,73174.3,0.0,0.54123,0.00021,20.28021]
[1779974133991,37.8,73161.62,0.0,0.53862,0.00021,20.29005]
[1779974134250,37.8,73161.62,0.0,0.53862,0.00021,20.29005]
[1779974134400,37.8,73161.62,0.0,0.53862,0.00021,20.29005]
[1779974134486,37.8,73161.62,0.0,0.53862,0.00021,20.29005]
[1779974134579,37.8,73161.62,0.0,0.53862,0.00021,20.29005]
[1779974134619,37.8,73161.62,0.0,0.53862,0.00021,20.29005]
[1779974134784,37.8,73161.62,0.0,0.53862,0.00021,20.29005]
[1779974134841,37.8,73161.62,0.0,0.53862,0.00021,20.29005]
[1779974134877,37.8,73161.62,0.0,0.53862,0.00021,20.29005]
[1779974134906,37.8,73161.62,0.0,0.53862,0.00021,20.29005]
[1779974135019,37.8,73161.62,0.0,0.53862,0.00021,20.29005]
[1779974135069,37.8,73161.62,0.0,0.53862,0.00021,20.29005]
[1779974135171,37.8,73158.32,0.0,0.53794,0.00021,20.29247]
[1779974135220,37.8,73158.32,0.0,0.53794,0.00021,20.29247]
[1779974135289,37.8,73158.32,0.0,0.53794,0.00021,20.29247]
[1779974135313,37.8,73158.32,0.0,0.53794,0.00021,20.29247]
[1779974135614,37.8,73158.32,0.0,0.53794,0.00021,20.29247]
[1779974136526,37.8,73158.32,0.0,0.53794,0.00021,20.29247]
[1779974136726,37.8,73157.86,0.0,0.53785,0.00021,20.2928]
[1779974141818,37.8,73162.31,0.0,0.53876,0.00021,20.28953]
[1779974143467,37.8,73162.31,0.0,0.53876,0.00021,20.28953]
[1779974143669,37.8,73167.81,0.0,0.5399,0.00021,20.28535]
[1779974144676,37.8,73172.23,0.0,0.5408,0.00021,20.28188]
[1779974146690,37.8,73166.16,0.0,0.53955,0.00021,20.28663]
[1779974151725,37.8,73161.9,0.0,0.53868,0.00021,20.28985]
[1779974152988,37.8,73161.9,0.0,0.53868,0.00021,20.28985]
[1779974153120,37.81,73154.84,0.0,0.53723,0.00021,20.29496]
[1779974154050,37.81,73145.21,0.0,0.53524,0.00021,20.3015]
[1779974155155,37.81,73138.24,0.0,0.53381,0.00021,20.30591]
[1779974155906,37.81,73138.24,0.0,0.53381,0.00021,20.30591]
[1779974156043,37.81,73138.24,0.0,0.53381,0.00021,20.30591]
[1779974156085,37.81,73136.16,0.0,0.53338,0.00021,20.30718]
[1779974157463,37.8,73136.07,0.0,0.53336,0.00021,20.30723]
[1779974157479,37.8,73136.07,0.0,0.53336,0.00021,20.30723]
[1779974157647,37.8,73136.07,0.0,0.53336,0.00021,20.30723]
[1779974157782,37.8,73136.07,0.0,0.53336,0.00021,20.30723]
[1779974157803,37.81,73133.65,0.0,0.53287,0.00021,20.30867]
[1779974159325,37.81,73135.63,0.0,0.53327,0.00021,20.3075]
[1779974159358,37.81,73135.63,0.0,0.53327,0.00021,20.3075]
[1779974159782,37.81,73135.67,0.0,0.53328,0.00021,20.30747]
[1779974160522,37.81,73135.67,0.0,0.53328,0.00021,20.30747]
[1779974160577,37.81,73135.67,0.0,0.53328,0.00021,20.30747]
[1779974161063,37.81,73135.67,0.0,0.53328,0.00021,20.30747]
[1779974161165,37.81,73144.61,0.0,0.53512,0.00021,20.30189]
[1779974161422,37.81,73144.61,0.0,0.53512,0.00021,20.30189]
[1779974161879,37.81,73144.61,0.0,0.53512,0.00021,20.30189]
[1779974162133,37.81,73144.61,0.0,0.53512,0.00021,20.30189]
[1779974162169,37.81,73144.61,0.0,0.53512,0.00021,20.30189]
[1779974162196,37.81,73151.46,0.0,0.53653,0.00021,20.29731]
[1779974163477,37.81,73151.46,0.0,0.53653,0.00021,20.29731]
[1779974163937,37.81,73154.02,0.0,0.53706,0.00021,20.29554]
[1779974165176,37.81,73154.02,0.0,0.53706,0.00021,20.29554]
[1779974165639,37.81,73157.04,0.0,0.53768,0.00021,20.2934]
[1779974166041,37.81,73159.46,0.0,0.53818,0.00021,20.29165]
[1779974167790,37.81,73161.85,0.0,0.53867,0.00021,20.28989]
[1779974168090,37.81,73173.86,0.0,0.54113,0.00021,20.28059]
[1779974168779,37.81,73173.86,0.0,0.54113,0.00021,20.28059]
[1779974169086,37.81,73173.86,0.0,0.54113,0.00021,20.28059]
[1779974169107,37.81,73187.02,0.0,0.54383,0.00021,20.26952]
[1779974169883,37.81,73187.39,0.0,0.54391,0.00021,20.26919]
[1779974170640,37.81,73187.39,0.0,0.54391,0.00021,20.26919]
[1779974171057,37.81,73193.03,0.0,0.54507,0.00021,20.26414]
[1779974173901,37.81,73187.31,0.0,0.54389,0.00021,20.26926]
[1779974176138,37.81,73193.5,0.0,0.54516,0.00021,20.26371]
[1779974178935,37.81,73189.14,0.0,0.54427,0.00021,20.26764]
[1779974179944,37.81,73184.75,0.0,0.54337,0.00021,20.2715]
[1779974183062,37.81,73182.16,0.0,0.54283,0.00021,20.27373]
[1779974183173,37.81,73177.05,0.0,0.54178,0.00021,20.27801]
[1779974184618,37.81,73176.87,0.0,0.54175,0.00021,20.27817]
[1779974184655,37.81,73176.87,0.0,0.54175,0.00021,20.27817]
[1779974184690,37.81,73176.87,0.0,0.54175,0.00021,20.27817]
[1779974184997,37.81,73176.97,0.0,0.54177,0.00021,20.27809]
[1779974185991,37.82,73171.7,0.0,0.54068,0.00021,20.28236]
[1779974186997,37.82,73164.8,0.0,0.53926,0.00021,20.28772]
[1779974188513,37.82,73164.58,0.0,0.53922,0.00021,20.28789]
[1779974189022,37.82,73164.62,0.0,0.53923,0.00021,20.28786]
[1779974191429,37.82,73164.08,0.0,0.53912,0.00021,20.28429]
[1779974192266,37.82,73184.61,0.0,0.54334,0.00021,20.26768]
[1779974192358,37.82,73184.61,0.0,0.54334,0.00021,20.26768]
[1779974192631,37.82,73184.61,0.0,0.54334,0.00021,20.26768]
[1779974193238,37.82,73188.52,0.0,0.54414,0.00021,20.26426]
[1779974194062,37.82,73188.52,0.0,0.54414,0.00021,20.26426]
[1779974194796,37.82,73188.52,0.0,0.54414,0.00021,20.26426]
[1779974195068,37.82,73189.04,0.0,0.54424,0.00021,20.2638]
[1779974196070,37.82,73184.56,0.0,0.54333,0.00021,20.26773]
[1779974198122,37.82,73185.49,0.0,0.54352,0.00021,20.26692]
[1779974198149,37.82,73185.49,0.0,0.54352,0.00021,20.26692]
[1779974198286,37.82,73186.39,0.0,0.5437,0.00021,20.26613]
[1779974200100,37.82,73181.25,0.0,0.54265,0.00021,20.27055]
[1779974202043,37.82,73181.99,0.0,0.5428,0.00021,20.26992]
[1779974202226,37.82,73182.95,0.0,0.543,0.00021,20.2691]
[1779974205284,37.81,73187.32,0.0,0.5439,0.00021,20.2653]
[1779974206248,37.81,73193.33,0.0,0.54513,0.00021,20.25991]
[1779974211250,37.81,73189.86,0.0,0.54442,0.00021,20.26303]
[1779974215930,37.81,73188.18,0.0,0.54408,0.00021,20.26451]
[1779974216305,37.81,73198.65,0.0,0.54622,0.00021,20.25496]
[1779974218489,37.81,73200.61,0.0,0.54663,0.00021,20.2531]
[1779974219236,37.81,73201.25,0.0,0.54676,0.00021,20.25249]
[1779974222258,37.81,73196.87,0.0,0.54586,0.00021,20.25662]
[1779974224066,37.81,73197.3,0.0,0.54595,0.00021,20.25622]
[1779974224278,37.81,73197.49,0.0,0.54599,0.00021,20.25604]
[1779974224975,37.81,73197.49,0.0,0.54599,0.00021,20.25604]
[1779974225123,37.81,73197.49,0.0,0.54599,0.00021,20.25604]
[1779974225143,37.81,73197.49,0.0,0.54599,0.00021,20.25604]
[1779974225286,37.81,73197.49,0.0,0.54599,0.00021,20.25604]
[1779974225299,37.81,73175.0,0.0,0.54137,0.00021,20.27569]
[1779974225693,37.81,73175.0,0.0,0.54137,0.00021,20.27569]
[1779974225952,37.81,73175.0,0.0,0.54137,0.00021,20.27569]
[1779974226285,37.81,73164.96,0.0,0.53931,0.00021,20.28359]
[1779974227296,37.81,73163.3,0.0,0.53897,0.00021,20.28484]
[1779974228302,37.81,73156.0,0.0,0.53747,0.00021,20.29017]
[1779974228696,37.81,73156.0,0.0,0.53747,0.00021,20.29017]
[1779974229307,37.81,73151.66,0.0,0.53657,0.00021,20.2932]
[1779974233344,37.81,73147.39,0.0,0.5357,0.00021,20.29609]
[1779974236876,37.81,73148.14,0.0,0.53585,0.00021,20.29559]
[1779974237311,37.81,73151.38,0.0,0.53652,0.00021,20.29339]
[1779974240489,37.81,73152.02,0.0,0.53665,0.00021,20.29295]
[1779974240507,37.81,73152.02,0.0,0.53665,0.00021,20.29295]
[1779974240533,37.81,73160.4,0.0,0.53837,0.00021,20.28698]
[1779974245420,37.81,73158.91,0.0,0.53807,0.00021,20.28807]
[1779974246701,37.81,73158.91,0.0,0.53807,0.00021,20.28807]
[1779974246928,37.81,73158.91,0.0,0.53807,0.00021,20.28807]
[1779974248719,37.81,73163.31,0.0,0.53897,0.00021,20.28482]
[1779974253152,37.81,73157.79,0.0,0.53784,0.00021,20.2849]
[1779974258519,37.81,73154.17,0.0,0.5371,0.00021,20.28748]
[1779974263761,37.81,73151.5,0.0,0.53655,0.00021,20.28934]
[1779974268232,37.81,73142.79,0.0,0.53475,0.00021,20.29511]
[1779974269596,37.81,73138.68,0.0,0.53391,0.00021,20.29769]
[1779974274628,37.81,73138.02,0.0,0.53377,0.00021,20.29809]
[1779974279663,37.81,73136.32,0.0,0.53342,0.00021,20.29913]
[1779974285396,37.81,73137.06,0.0,0.53358,0.00021,20.29868]
[1779974288908,37.81,73138.33,0.0,0.53384,0.00021,20.2979]
[1779974289383,37.81,73129.38,0.0,0.53199,0.00021,20.30319]
[1779974290317,37.81,73116.15,0.0,0.52927,0.00021,20.31021]
[1779974290779,37.81,73116.15,0.0,0.52927,0.00021,20.31021]
[1779974290829,37.81,73116.15,0.0,0.52927,0.00021,20.31021]
[1779974290923,37.81,73115.28,0.0,0.52909,0.00021,20.31064]
[1779974291747,37.81,73115.28,0.0,0.52909,0.00021,20.31064]
[1779974296787,37.8,73118.7,0.0,0.52979,0.00021,20.30893]
[1779974299422,37.81,73129.64,0.0,0.53205,0.00021,20.30304]
[1779974300052,37.8,73122.32,0.0,0.53054,0.00021,20.30705]
[1779974301821,37.81,73113.36,0.0,0.52869,0.00021,20.31157]
[1779974303495,37.81,73111.5,0.0,0.52831,0.00021,20.31245]
[1779974304017,37.81,73112.44,0.0,0.5285,0.00021,20.31201]
[1779974306859,37.8,73119.54,0.0,0.52997,0.00021,20.3085]
[1779974310912,37.81,73125.43,0.0,0.53118,0.00021,20.30538]
[1779974314912,37.81,73121.72,0.0,0.53042,0.00021,20.30339]
[1779974319951,37.81,73124.72,0.0,0.53104,0.00021,20.30179]
[1779974324984,37.81,73122.81,0.0,0.53064,0.00021,20.30282]
[1779974330024,37.81,73124.94,0.0,0.53108,0.00021,20.30168]
[1779974335354,37.81,73123.54,0.0,0.53079,0.00021,20.30244]
[1779974341459,37.81,73126.52,0.0,0.53141,0.00021,20.30082]
[1779974344443,37.81,73133.97,0.0,0.53294,0.00021,20.29655]
[1779974344883,37.81,73133.97,0.0,0.53294,0.00021,20.29655]
[1779974344904,37.81,73133.97,0.0,0.53294,0.00021,20.29655]
[1779974345258,37.81,73145.35,0.0,0.53529,0.00021,20.28947]
[1779974347142,37.81,73146.74,0.0,0.53557,0.00021,20.28856]
[1779974350397,37.81,73149.66,0.0,0.53617,0.00021,20.2866]
[1779974350480,37.81,73150.65,0.0,0.53638,0.00021,20.28593]
[1779974353384,37.81,73150.52,0.0,0.53635,0.00021,20.28602]
[1779974354371,37.81,73150.08,0.0,0.53626,0.00021,20.28631]
[1779974356108,37.81,73149.21,0.0,0.53608,0.00021,20.2869]
[1779974356152,37.81,73149.21,0.0,0.53608,0.00021,20.2869]
[1779974362246,37.81,73144.15,0.0,0.53504,0.00021,20.29024]
[1779974365268,37.81,73138.99,0.0,0.53398,0.00021,20.29351]
[1779974370303,37.81,73138.09,0.0,0.53379,0.00021,20.29406]
[1779974375340,37.81,73137.47,0.0,0.53367,0.00021,20.29046]
[1779974380373,37.81,73136.89,0.0,0.53355,0.00021,20.29081]
[1779974384004,37.81,73135.24,0.0,0.53321,0.00021,20.29181]
[1779974384411,37.81,73128.88,0.0,0.5319,0.00021,20.29551]
[1779974387432,37.81,73126.24,0.0,0.53136,0.00021,20.29698]
[1779974388460,37.81,73131.8,0.0,0.5325,0.00021,20.29384]
[1779974393460,37.81,73132.76,0.0,0.5327,0.00021,20.29329]
[1779974398505,37.81,73134.12,0.0,0.53298,0.00021,20.29249]
[1779974401520,37.81,73120.92,0.0,0.53026,0.00021,20.29984]
[1779974401585,37.81,73120.92,0.0,0.53026,0.00021,20.29984]
[1779974402527,37.81,73119.43,0.0,0.52995,0.00021,20.30061]
[1779974404542,37.81,73127.0,0.0,0.53151,0.00021,20.29656]
[1779974409562,37.8,73129.09,0.0,0.53194,0.00021,20.29538]
[1779974414573,37.8,73129.53,0.0,0.53204,0.00021,20.29512]
[1779974419592,37.79,73132.51,0.0,0.53266,0.00021,20.29339]
[1779974424607,37.79,73133.35,0.0,0.53283,0.00021,20.29289]
[1779974429614,37.78,73132.15,0.0,0.53259,0.00021,20.29358]
[1779974434679,37.78,73132.49,0.0,0.53266,0.00021,20.28939]
[1779974439734,37.77,73132.49,0.0,0.53267,0.00021,20.28937]
[1779974444742,37.77,73133.84,0.0,0.53295,0.00021,20.28857]
[1779974449787,37.76,73134.6,0.0,0.53311,0.00021,20.2881]
[1779974454819,37.76,73134.6,0.0,0.53311,0.00021,20.28809]
[1779974459863,37.75,73134.08,0.0,0.53301,0.00021,20.28839]
[1779974462586,37.75,73133.53,0.0,0.53289,0.00021,20.28871]
[1779974462645,37.75,73133.53,0.0,0.5329,0.00021,20.2887]
[1779974462675,37.75,73133.53,0.0,0.5329,0.00021,20.2887]
[1779974462746,37.75,73133.53,0.0,0.5329,0.00021,20.2887]
[1779974462873,37.75,73133.53,0.0,0.5329,0.00021,20.2887]
[1779974462906,37.75,73133.53,0.0,0.5329,0.00021,20.2887]
[1779974462917,37.75,73133.53,0.0,0.5329,0.00021,20.2887]
[1779974462937,37.75,73133.53,0.0,0.5329,0.00021,20.2887]
[1779974463105,37.75,73133.53,0.0,0.5329,0.00021,20.2887]
[1779974463167,37.75,73133.53,0.0,0.5329,0.00021,20.2887]
[1779974463462,37.75,73133.53,0.0,0.5329,0.00021,20.2887]
[1779974464092,37.75,73133.53,0.0,0.5329,0.00021,20.2887]
[1779974464173,37.75,73133.53,0.0,0.5329,0.00021,20.2887]
[1779974464185,37.75,73133.53,0.0,0.5329,0.00021,20.2887]
[1779974465360,37.75,73133.53,0.0,0.5329,0.00021,20.2887]
[1779974465539,37.75,73133.53,0.0,0.5329,0.00021,20.2887]
[1779974465556,37.75,73116.18,0.0,0.52931,0.00021,20.29815]
[1779974465638,37.75,73116.18,0.0,0.52931,0.00021,20.29815]
[1779974465835,37.75,73116.18,0.0,0.52931,0.00021,20.29815]
[1779974466403,37.75,73108.7,0.0,0.52777,0.00021,20.30172]
[1779974468662,37.75,73106.64,0.0,0.52734,0.00021,20.30265]
[1779974473076,37.75,73106.59,0.0,0.52733,0.00021,20.30268]
[1779974473435,37.75,73106.59,0.0,0.52733,0.00021,20.30268]
[1779974473502,37.75,73106.59,0.0,0.52733,0.00021,20.30268]
[1779974473550,37.75,73106.59,0.0,0.52733,0.00021,20.30268]
[1779974473643,37.75,73106.59,0.0,0.52733,0.00021,20.30268]
[1779974473593,37.75,73100.51,0.0,0.52607,0.00021,20.30529]
[1779974473891,37.75,73100.51,0.0,0.52607,0.00021,20.30529]
[1779974473911,37.75,73100.51,0.0,0.52607,0.00021,20.30529]
[1779974474002,37.75,73100.51,0.0,0.52607,0.00021,20.30529]
[1779974474215,37.75,73100.75,0.0,0.52612,0.00021,20.30519]
[1779974476052,37.76,73105.98,0.0,0.5272,0.00021,20.30296]
[1779974476946,37.76,73105.98,0.0,0.5272,0.00021,20.30296]
[1779974477058,37.76,73102.02,0.0,0.52638,0.00021,20.30467]
[1779974478062,37.76,73098.08,0.0,0.52557,0.00021,20.30628]
[1779974479706,37.76,73097.39,0.0,0.52543,0.00021,20.30655]
[1779974480631,37.76,73097.16,0.0,0.52538,0.00021,20.30664]
[1779974485639,37.76,73097.73,0.0,0.52549,0.00021,20.30642]
[1779974490644,37.77,73099.44,0.0,0.52585,0.00021,20.30574]
[1779974495656,37.77,73099.29,0.0,0.52582,0.00021,20.30183]
[1779974500664,37.78,73099.44,0.0,0.52585,0.00021,20.30178]
[1779974501598,37.78,73105.41,0.0,0.52708,0.00021,20.29926]
[1779974506641,37.78,73106.41,0.0,0.52728,0.00021,20.29882]
[1779974511708,37.79,73105.83,0.0,0.52716,0.00021,20.29909]
[1779974516761,37.79,73108.36,0.0,0.52768,0.00021,20.29797]
[1779974519566,37.8,73102.77,0.0,0.52652,0.00021,20.30043]
[1779974521567,37.8,73097.6,0.0,0.52546,0.00021,20.30254]
[1779974526309,37.8,73097.81,0.0,0.5255,0.00021,20.30247]
[1779974526591,37.8,73097.81,0.0,0.5255,0.00021,20.30247]
[1779974526601,37.8,73095.2,0.0,0.52496,0.00021,20.30348]
[1779974528416,37.81,73090.26,0.0,0.52394,0.00021,20.3053]
[1779974532441,37.81,73083.92,0.0,0.52263,0.00021,20.30744]
[1779974535207,37.81,73084.9,0.0,0.52283,0.00021,20.30712]
[1779974535219,37.81,73084.9,0.0,0.52283,0.00021,20.30712]
[1779974537277,37.81,73083.31,0.0,0.5225,0.00021,20.30763]
[1779974537479,37.81,73082.07,0.0,0.52225,0.00021,20.30802]
[1779974539671,37.81,73071.66,0.0,0.52009,0.00021,20.31095]
[1779974540003,37.81,73071.66,0.0,0.52009,0.00021,20.31095]
[1779974540164,37.81,73071.66,0.0,0.52009,0.00021,20.31095]
[1779974540306,37.81,73071.66,0.0,0.52009,0.00021,20.31095]
[1779974540589,37.81,73071.66,0.0,0.52009,0.00021,20.31095]
[1779974540655,37.81,73075.86,0.0,0.52096,0.00021,20.30984]
[1779974540805,37.81,73075.86,0.0,0.52096,0.00021,20.30984]
[1779974540848,37.81,73075.86,0.0,0.52096,0.00021,20.30984]
[1779974540861,37.81,73075.86,0.0,0.52096,0.00021,20.30984]
[1779974541140,37.81,73075.86,0.0,0.52096,0.00021,20.30984]
[1779974541182,37.81,73075.86,0.0,0.52096,0.00021,20.30984]
[1779974541505,37.81,73074.83,0.0,0.52075,0.00021,20.31012]
[1779974542989,37.81,73078.24,0.0,0.52145,0.00021,20.30917]
[1779974543519,37.8,73078.17,0.0,0.52144,0.00021,20.30919]
[1779974549091,37.8,73078.86,0.0,0.52158,0.00021,20.30899]
[1779974555606,37.8,73080.04,0.0,0.52183,0.00021,20.30466]
[1779974560643,37.8,73092.02,0.0,0.52431,0.00021,20.30069]
[1779974560872,37.8,73092.02,0.0,0.52431,0.00021,20.30069]
[1779974561651,37.8,73095.31,0.0,0.52498,0.00021,20.29946]
[1779974564715,37.8,73089.22,0.0,0.52373,0.00021,20.30169]
[1779974569767,37.8,73087.27,0.0,0.52332,0.00021,20.30236]
[1779974574802,37.81,73088.01,0.0,0.52348,0.00021,20.30211]
[1779974576067,37.81,73087.98,0.0,0.52347,0.00021,20.30212]
[1779974576135,37.81,73087.98,0.0,0.52347,0.00021,20.30212]
[1779974576411,37.81,73087.98,0.0,0.52347,0.00021,20.30212]
[1779974576464,37.81,73087.98,0.0,0.52347,0.00021,20.30212]
[1779974576499,37.81,73087.98,0.0,0.52347,0.00021,20.30212]
[1779974576513,37.81,73086.43,0.0,0.52315,0.00021,20.30264]
[1779974578847,37.81,73084.85,0.0,0.52282,0.00021,20.30316]
[1779974579018,37.81,73079.75,0.0,0.52177,0.00021,20.30475]
[1779974583276,37.8,73074.91,0.0,0.52077,0.00021,20.30612]
[1779974588285,37.8,73077.64,0.0,0.52133,0.00021,20.30536]
[1779974592451,37.81,73080.94,0.0,0.52201,0.00021,20.30439]
[1779974592506,37.81,73080.94,0.0,0.52201,0.00021,20.30439]
[1779974595605,37.8,73085.43,0.0,0.52294,0.00021,20.30297]
[1779974597352,37.8,73085.43,0.0,0.52294,0.00021,20.30297]
[1779974597649,37.8,73082.66,0.0,0.52237,0.00021,20.30386]
[1779974602703,37.8,73082.45,0.0,0.52233,0.00021,20.30393]
[1779974607750,37.8,73079.53,0.0,0.52172,0.00021,20.30481]
[1779974612840,37.8,73076.2,0.0,0.52104,0.00021,20.30179]
[1779974613454,37.8,73076.2,0.0,0.52104,0.00021,20.30179]
[1779974613713,37.8,73073.68,0.0,0.52052,0.00021,20.30248]
[1779974615496,37.8,73056.0,0.0,0.51686,0.00021,20.3063]
[1779974617037,37.81,73059.35,0.0,0.51755,0.00021,20.3057]
[1779974621064,37.81,73063.87,0.0,0.51849,0.00021,20.30481]
[1779974626098,37.81,73066.04,0.0,0.51893,0.00021,20.30434]
[1779974631135,37.81,73062.96,0.0,0.5183,0.00021,20.305]
[1779974636170,37.82,73063.27,0.0,0.51836,0.00021,20.30494]
[1779974641206,37.82,73062.2,0.0,0.51814,0.00021,20.30516]
[1779974644745,37.82,73060.1,0.0,0.5177,0.00021,20.30557]
[1779974644796,37.82,73060.1,0.0,0.5177,0.00021,20.30557]
[1779974645015,37.82,73058.44,0.0,0.51736,0.00021,20.30588]
[1779974645060,37.82,73058.44,0.0,0.51736,0.00021,20.30588]
[1779974646492,37.82,73051.11,0.0,0.51584,0.00021,20.30706]
[1779974649100,37.82,73050.8,0.0,0.51578,0.00021,20.3071]
[1779974649813,37.82,73043.05,0.0,0.51418,0.00021,20.30801]
[1779974654830,37.82,73043.42,0.0,0.51425,0.00021,20.30798]
[1779974659840,37.82,73043.87,0.0,0.51435,0.00021,20.30793]
[1779974662863,37.82,73048.13,0.0,0.51523,0.00021,20.30745]
[1779974667899,37.82,73049.12,0.0,0.51543,0.00021,20.30733]
[1779974668735,37.82,73049.12,0.0,0.51543,0.00021,20.30733]
[1779974668744,37.82,73050.74,0.0,0.51577,0.00021,20.30711]
[1779974668874,37.82,73050.74,0.0,0.51577,0.00021,20.30711]
[1779974668989,37.82,73050.74,0.0,0.51577,0.00021,20.30711]
[1779974669080,37.82,73050.74,0.0,0.51577,0.00021,20.30711]
[1779974669374,37.82,73050.74,0.0,0.51577,0.00021,20.30711]
[1779974669559,37.82,73050.74,0.0,0.51577,0.00021,20.30711]
[1779974669657,37.82,73052.58,0.0,0.51615,0.00021,20.30684]
[1779974669893,37.82,73052.58,0.0,0.51615,0.00021,20.30684]
[1779974669950,37.82,73052.58,0.0,0.51615,0.00021,20.30684]
[1779974670136,37.82,73052.58,0.0,0.51615,0.00021,20.30684]
[1779974670236,37.82,73052.58,0.0,0.51615,0.00021,20.30684]
[1779974670432,37.82,73052.58,0.0,0.51615,0.00021,20.30684]
[1779974670494,37.82,73052.58,0.0,0.51615,0.00021,20.30684]
[1779974670661,37.82,73052.58,0.0,0.51615,0.00021,20.30684]
[1779974670740,37.82,73052.58,0.0,0.51615,0.00021,20.30684]
[1779974670686,37.82,73052.81,0.0,0.51619,0.00021,20.30681]
[1779974670910,37.82,73052.81,0.0,0.51619,0.00021,20.30681]
[1779974670950,37.82,73052.81,0.0,0.51619,0.00021,20.30681]
[1779974671142,37.82,73052.81,0.0,0.51619,0.00021,20.30681]
[1779974671258,37.82,73052.81,0.0,0.51619,0.00021,20.30681]
[1779974671319,37.82,73052.81,0.0,0.51619,0.00021,20.30681]
[1779974671434,37.82,73052.81,0.0,0.51619,0.00021,20.30681]
[1779974671478,37.82,73052.81,0.0,0.51619,0.00021,20.30681]
[1779974671663,37.82,73052.81,0.0,0.5162,0.00021,20.30284]
[1779974676535,37.82,73058.26,0.0,0.51732,0.00021,20.30194]
[1779974682660,37.83,73058.28,0.0,0.51733,0.00021,20.30193]
[1779974686859,37.83,73060.61,0.0,0.51781,0.00021,20.3015]
[1779974686896,37.83,73060.61,0.0,0.51781,0.00021,20.3015]
[1779974689544,37.83,73064.66,0.0,0.51865,0.00021,20.30068]
[1779974692262,37.83,73065.11,0.0,0.51874,0.00021,20.30058]
[1779974692319,37.83,73065.11,0.0,0.51874,0.00021,20.30058]
[1779974692861,37.83,73072.08,0.0,0.52018,0.00021,20.29894]
[1779974694854,37.83,73075.98,0.0,0.52099,0.00021,20.2979]
[1779974699769,37.83,73070.85,0.0,0.51993,0.00021,20.29924]
[1779974700854,37.83,73070.85,0.0,0.51993,0.00021,20.29924]
[1779974700782,37.83,73054.99,0.0,0.51665,0.00021,20.3025]
[1779974701054,37.83,73054.99,0.0,0.51665,0.00021,20.3025]
[1779974701831,37.83,73054.99,0.0,0.51665,0.00021,20.3025]
[1779974701840,37.83,73054.99,0.0,0.51665,0.00021,20.3025]
[1779974701867,37.83,73040.7,0.0,0.51369,0.00021,20.30425]
[1779974701964,37.83,73040.7,0.0,0.51369,0.00021,20.30425]
[1779974702445,37.83,73040.7,0.0,0.51369,0.00021,20.30425]
[1779974702642,37.83,73040.7,0.0,0.51369,0.00021,20.30425]
[1779974702682,37.83,73035.9,0.0,0.5127,0.00021,20.30459]
[1779974703075,37.83,73035.9,0.0,0.5127,0.00021,20.30459]
[1779974703156,37.83,73035.9,0.0,0.5127,0.00021,20.30459]
[1779974703257,37.83,73035.9,0.0,0.5127,0.00021,20.30459]
[1779974703612,37.83,73035.9,0.0,0.5127,0.00021,20.30459]
[1779974703660,37.83,73035.59,0.0,0.51263,0.00021,20.30461]
[1779974704344,37.83,73035.59,0.0,0.51263,0.00021,20.30461]
[1779974704502,37.83,73035.59,0.0,0.51263,0.00021,20.30461]
[1779974704661,37.83,73027.7,0.0,0.511,0.00021,20.30488]
[1779974705188,37.83,73027.7,0.0,0.511,0.00021,20.30488]
[1779974705576,37.83,73027.7,0.0,0.511,0.00021,20.30488]
[1779974705784,37.83,73027.7,0.0,0.511,0.00021,20.30488]
[1779974705834,37.83,73032.44,0.0,0.51198,0.00021,20.30476]
[1779974706414,37.83,73032.44,0.0,0.51198,0.00021,20.30476]
[1779974706677,37.83,73032.57,0.0,0.51201,0.00021,20.30475]
[1779974707800,37.83,73032.57,0.0,0.51201,0.00021,20.30475]
[1779974707869,37.83,73032.57,0.0,0.51201,0.00021,20.30475]
[1779974707831,37.83,73036.88,0.0,0.5129,0.00021,20.30453]
[1779974708877,37.83,73036.88,0.0,0.5129,0.00021,20.30453]
[1779974709150,37.83,73036.88,0.0,0.5129,0.00021,20.30453]
[1779974709340,37.83,73036.88,0.0,0.5129,0.00021,20.30453]
[1779974709700,37.83,73030.86,0.0,0.51165,0.00021,20.30481]
[1779974710124,37.83,73030.86,0.0,0.51165,0.00021,20.30481]
[1779974713523,37.83,73036.7,0.0,0.51286,0.00021,20.30454]
[1779974713574,37.83,73036.7,0.0,0.51286,0.00021,20.30454]
[1779974713587,37.83,73036.7,0.0,0.51286,0.00021,20.30454]
[1779974713731,37.83,73038.78,0.0,0.51329,0.00021,20.3044]
[1779974716750,37.83,73034.08,0.0,0.51232,0.00021,20.30469]
[1779974717636,37.83,73034.08,0.0,0.51232,0.00021,20.30469]
[1779974717774,37.83,73031.11,0.0,0.5117,0.00021,20.3048]
[1779974720871,37.83,73020.32,0.0,0.50947,0.00021,20.30482]
[1779974722838,37.83,73020.59,0.0,0.50953,0.00021,20.30483]
[1779974726998,37.83,73020.76,0.0,0.50956,0.00021,20.30483]
[1779974727888,37.83,73015.24,0.0,0.50842,0.00021,20.30461]
[1779974729881,37.83,72938.37,0.0,0.49248,0.00021,20.28415]
[1779974730109,37.83,72938.37,0.5,0.49248,0.00021,20.28415]
[1779974730875,37.83,72903.29,0.5,0.48521,0.00021,20.26406]
[1779974731328,37.83,72903.29,0.5,0.48521,0.00021,20.26406]
[1779974731643,37.83,72903.29,0.5,0.48521,0.00021,20.26406]
[1779974731879,37.83,72902.79,0.5,0.4851,0.00021,20.25975]
[1779974732173,37.83,72902.79,0.5,0.4851,0.00021,20.25975]
[1779974732889,37.86,72911.71,0.5,0.48697,0.00021,20.26556]
[1779974733310,37.86,72911.71,0.5,0.48697,0.00021,20.26556]
[1779974733571,37.86,72911.71,0.5,0.48697,0.00021,20.26556]
[1779974733969,37.86,72916.36,0.5,0.48794,0.00021,20.26839]
[1779974734267,37.86,72916.36,0.5,0.48794,0.00021,20.26839]
[1779974734363,37.86,72916.36,0.5,0.48794,0.00021,20.26839]
[1779974734722,37.86,72916.36,0.5,0.48794,0.00021,20.26839]
[1779974734949,37.89,72923.8,0.5,0.48949,0.00021,20.2727]
[1779974735010,37.89,72923.8,0.5,0.48949,0.00021,20.2727]
[1779974735717,37.89,72933.94,0.5,0.49159,0.00021,20.27805]
[1779974736065,37.89,72933.94,0.5,0.49159,0.00021,20.27805]
[1779974736186,37.89,72933.94,0.5,0.49159,0.00021,20.27805]
[1779974736413,37.89,72933.94,0.5,0.49159,0.00021,20.27805]
[1779974736569,37.89,72933.94,0.5,0.49159,0.00021,20.27805]
[1779974736841,37.89,72931.21,0.5,0.49103,0.00021,20.27666]
[1779974737180,37.89,72931.21,0.5,0.49103,0.00021,20.27666]
[1779974737273,37.89,72931.21,0.5,0.49103,0.00021,20.27666]
[1779974737431,37.89,72931.21,0.5,0.49103,0.00021,20.27666]
[1779974737716,37.89,72931.21,0.5,0.49103,0.00021,20.27666]
[1779974737803,37.89,72931.21,0.5,0.49103,0.00021,20.27666]
[1779974737817,37.89,72928.84,0.5,0.49054,0.00021,20.27543]
[1779974737949,37.89,72928.84,0.5,0.49054,0.00021,20.27543]
[1779974738228,37.89,72928.84,0.5,0.49054,0.00021,20.27543]
[1779974738371,37.89,72928.84,0.5,0.49054,0.00021,20.27543]
[1779974738722,37.89,72928.84,0.5,0.49054,0.00021,20.27543]
[1779974738852,37.89,72928.84,0.5,0.49054,0.00021,20.27543]
[1779974739214,37.89,72930.58,0.5,0.4909,0.00021,20.27634]
[1779974739258,37.89,72930.58,0.5,0.4909,0.00021,20.27634]
[1779974739362,37.89,72930.58,0.5,0.4909,0.00021,20.27634]
[1779974740937,37.89,72928.48,0.5,0.49046,0.00021,20.27523]
[1779974740996,37.89,72928.48,0.5,0.49046,0.00021,20.27523]
[1779974741096,37.89,72928.48,0.5,0.49046,0.00021,20.27523]
[1779974741112,37.89,72928.48,0.5,0.49046,0.00021,20.27523]
[1779974741633,37.89,72927.91,0.5,0.49035,0.00021,20.27493]
[1779974743872,37.9,72926.69,0.5,0.4901,0.00021,20.27428]
[1779974743885,37.9,72926.69,0.5,0.4901,0.00021,20.27428]
[1779974743920,37.9,72921.67,0.5,0.48906,0.00021,20.27151]
[1779974746761,37.9,72915.81,0.5,0.48785,0.00021,20.2681]
[1779974746959,37.9,72915.81,0.5,0.48785,0.00021,20.2681]
[1779974746989,37.9,72915.81,0.5,0.48785,0.00021,20.2681]
[1779974747516,37.9,72915.81,0.5,0.48785,0.00021,20.2681]
[1779974747571,37.9,72915.81,0.5,0.48785,0.00021,20.2681]
[1779974747654,37.9,72915.81,0.5,0.48785,0.00021,20.2681]
[1779974751695,37.91,72913.1,0.5,0.48729,0.00021,20.26646]
[1779974751784,37.91,72916.68,0.5,0.48803,0.00021,20.26863]
[1779974752386,37.91,72916.68,0.5,0.48803,0.00021,20.26863]
[1779974752447,37.91,72916.68,0.5,0.48803,0.00021,20.26863]
[1779974752537,37.91,72916.68,0.5,0.48803,0.00021,20.26863]
[1779974752558,37.91,72916.68,0.5,0.48803,0.00021,20.26863]
[1779974752584,37.91,72915.08,0.5,0.4877,0.00021,20.26767]
[1779974754314,37.91,72915.08,0.5,0.4877,0.00021,20.26767]
[1779974754344,37.91,72915.08,0.5,0.4877,0.00021,20.26767]
[1779974754415,37.91,72912.91,0.5,0.48725,0.00021,20.26635]
[1779974755169,37.91,72912.91,0.5,0.48725,0.00021,20.26635]
[1779974755204,37.91,72912.91,0.5,0.48725,0.00021,20.26635]
[1779974755217,37.91,72912.91,0.5,0.48725,0.00021,20.26635]
[1779974755760,37.91,72912.91,0.5,0.48725,0.00021,20.26635]
[1779974761251,37.92,72910.85,0.5,0.48683,0.00021,20.26508]
[1779974763326,37.92,72910.11,0.5,0.48668,0.00021,20.26462]
[1779974763373,37.92,72910.11,0.5,0.48668,0.00021,20.26462]
[1779974763814,37.92,72911.72,0.5,0.48701,0.00021,20.26562]
[1779974764674,37.92,72911.72,0.5,0.48701,0.00021,20.26562]
[1779974764848,37.92,72934.04,0.5,0.49163,0.00021,20.27811]
[1779974765064,37.92,72934.04,0.5,0.49163,0.00021,20.27811]
[1779974765673,37.92,72934.04,0.5,0.49163,0.00021,20.27811]
[1779974765943,37.92,72950.15,0.5,0.49496,0.00021,20.28544]
[1779974766006,37.92,72950.15,0.5,0.49496,0.00021,20.28544]
[1779974766903,37.92,72956.26,0.5,0.49623,0.00021,20.28785]
[1779974766973,37.92,72956.26,0.5,0.49623,0.00021,20.28785]
[1779974767158,37.92,72956.26,0.5,0.49623,0.00021,20.28785]
[1779974768168,37.92,72967.06,0.5,0.49846,0.00021,20.29161]
[1779974769175,37.92,72968.74,0.5,0.49881,0.00021,20.29214]
[1779974770181,37.92,72961.16,0.5,0.49724,0.00021,20.28963]
[1779974773204,37.93,72965.59,0.5,0.49816,0.00021,20.29113]
[1779974778145,37.94,72966.64,0.5,0.49838,0.00021,20.29147]
[1779974778162,37.94,72966.64,0.5,0.49838,0.00021,20.29147]
[1779974778861,37.94,72969.47,0.5,0.49896,0.00021,20.29236]
[1779974782851,37.95,72973.86,0.5,0.49987,0.00021,20.29365]
[1779974784220,37.95,72975.9,0.5,0.5003,0.00021,20.29421]
[1779974784231,37.95,72975.9,0.5,0.5003,0.00021,20.29421]
[1779974784481,37.95,72978.34,0.5,0.5008,0.00021,20.29485]
[1779974788928,37.95,72981.56,0.5,0.50147,0.00021,20.29565]
[1779974789945,37.96,72977.55,0.5,0.50064,0.00021,20.29465]
[1779974794953,37.96,72977.07,0.5,0.50054,0.00021,20.29055]
[1779974799976,37.97,72974.94,0.5,0.5001,0.00021,20.28998]
[1779974803875,37.97,72980.65,0.5,0.50128,0.00021,20.29146]
[1779974805293,37.97,72979.25,0.5,0.50099,0.00021,20.29111]
[1779974805617,37.97,72979.25,0.5,0.50099,0.00021,20.29111]
[1779974805699,37.97,72979.25,0.5,0.50099,0.00021,20.29111]
[1779974805714,37.97,72979.25,0.5,0.50099,0.00021,20.29111]
[1779974805736,37.97,72979.25,0.5,0.50099,0.00021,20.29111]
[1779974805879,37.97,72979.25,0.5,0.50099,0.00021,20.29111]
[1779974805972,37.97,72979.25,0.5,0.50099,0.00021,20.29111]
[1779974805900,37.97,72974.83,0.5,0.50008,0.00021,20.28995]
[1779974806001,37.97,72974.83,0.5,0.50008,0.00021,20.28995]
[1779974808346,37.97,72972.85,0.5,0.49967,0.00021,20.28939]
[1779974808450,37.97,72972.85,0.5,0.49967,0.00021,20.28939]
[1779974809533,37.97,72972.85,0.5,0.49967,0.00021,20.28939]
[1779974809539,37.97,72972.85,0.5,0.49967,0.00021,20.28939]
[1779974809542,37.97,72976.31,0.5,0.50039,0.00021,20.29035]
[1779974813745,37.97,72999.62,0.5,0.5052,0.00021,20.29511]
[1779974814480,37.97,72999.62,0.5,0.5052,0.00021,20.29511]
[1779974814728,37.97,73019.54,0.5,0.50931,0.00021,20.29685]
[1779974815201,37.97,73019.54,0.5,0.50931,0.00021,20.29685]
[1779974815502,37.97,73019.54,0.5,0.50931,0.00021,20.29685]
[1779974816988,37.97,73020.28,0.5,0.50947,0.00021,20.29687]
[1779974817924,37.97,73014.05,0.5,0.50818,0.00021,20.29658]
[1779974820946,37.97,73003.96,0.5,0.5061,0.00021,20.29568]
[1779974821929,37.97,72996.84,0.5,0.50463,0.00021,20.2947]
[1779974824241,37.97,72998.95,0.5,0.50506,0.00021,20.29502]
[1779974824254,37.97,72998.95,0.5,0.50506,0.00021,20.29502]
[1779974824989,37.97,72997.58,0.5,0.50478,0.00021,20.29481]
[1779974828050,37.98,72995.87,0.5,0.50443,0.00021,20.29455]
[1779974828587,37.98,72995.87,0.5,0.50443,0.00021,20.29455]
[1779974829635,37.98,73001.53,0.5,0.5056,0.00021,20.29537]
[1779974832690,37.98,73004.39,0.5,0.50619,0.00021,20.29572]
[1779974832856,37.98,73004.39,0.5,0.50619,0.00021,20.29572]
[1779974832940,37.98,73022.23,0.5,0.50987,0.00021,20.29691]
[1779974833070,37.98,73022.23,0.5,0.50987,0.00021,20.29691]
[1779974833969,37.98,73025.32,0.5,0.51051,0.00021,20.29694]
[1779974834858,37.98,73025.32,0.5,0.51051,0.00021,20.29694]
[1779974834943,37.98,73023.41,0.5,0.51011,0.00021,20.29693]
[1779974836358,37.98,73022.93,0.5,0.51001,0.00021,20.29692]
[1779974836364,37.98,73022.93,0.5,0.51001,0.00021,20.29692]
[1779974836714,37.98,73021.99,0.5,0.50982,0.00021,20.29691]
[1779974837948,37.99,73029.42,0.5,0.51135,0.00021,20.2969]
[1779974838969,37.99,73040.81,0.5,0.5137,0.00021,20.29631]
[1779974839852,37.99,73047.57,0.5,0.51509,0.00021,20.29563]
[1779974840502,37.99,73047.57,0.5,0.51509,0.00021,20.29563]
[1779974840965,37.98,73045.49,0.5,0.51467,0.00021,20.29587]
[1779974841926,37.99,73043.17,0.5,0.51419,0.00021,20.2961]
[1779974843711,37.99,73041.54,0.5,0.51385,0.00021,20.29625]
[1779974843943,37.98,73046.46,0.5,0.51487,0.00021,20.29576]
[1779974845035,37.99,73059.55,0.5,0.51756,0.00021,20.29381]
[1779974845282,37.99,73059.55,0.5,0.51756,0.00021,20.29381]
[1779974845707,37.99,73059.55,0.5,0.51756,0.00021,20.29381]
[1779974848728,37.99,73063.56,0.5,0.51839,0.00021,20.29303]
[1779974849122,37.99,73063.56,0.5,0.51839,0.00021,20.29303]
[1779974849736,37.99,73064.27,0.5,0.51853,0.00021,20.29288]
[1779974850822,37.99,73064.27,0.5,0.51853,0.00021,20.29288]
[1779974850920,37.99,73066.5,0.5,0.51899,0.00021,20.2924]
[1779974852802,37.99,73066.69,0.5,0.51903,0.00021,20.28838]
[1779974852971,37.99,73071.79,0.5,0.52009,0.00021,20.28718]
[1779974854874,37.99,73068.22,0.5,0.51935,0.00021,20.28804]
[1779974854965,37.99,73067.78,0.5,0.51926,0.00021,20.28814]
[1779974857006,37.99,73067.78,0.5,0.51926,0.00021,20.28814]
[1779974857799,37.99,73062.73,0.5,0.51822,0.00021,20.28923]
[1779974859035,37.99,73067.52,0.5,0.5192,0.00021,20.2882]
[1779974859954,37.99,73067.52,0.5,0.5192,0.00021,20.2882]
[1779974859995,37.99,73077.07,0.5,0.52117,0.00021,20.28578]
[1779974861102,37.99,73076.85,0.5,0.52113,0.00021,20.28584]
[1779974862011,37.99,73074.93,0.5,0.52073,0.00021,20.28636]
[1779974866062,37.99,73084.75,0.5,0.52275,0.00021,20.28348]
[1779974871140,38.0,73081.6,0.5,0.5221,0.00021,20.28446]
[1779974876160,37.99,73079.01,0.5,0.52157,0.00021,20.28523]
[1779974881231,37.99,73080.91,0.5,0.52196,0.00021,20.28467]
[1779974886366,37.99,73080.67,0.5,0.52191,0.00021,20.28474]
[1779974886873,37.99,73080.67,0.5,0.52191,0.00021,20.28474]
[1779974887009,37.99,73065.59,0.5,0.51881,0.00021,20.28863]
[1779974888782,37.99,73061.9,0.5,0.51805,0.00021,20.28939]
[1779974889016,38.0,73059.23,0.5,0.5175,0.00021,20.2899]
[1779974891024,38.0,73055.08,0.5,0.51664,0.00021,20.29061]
[1779974891322,38.0,73055.08,0.5,0.51664,0.00021,20.29061]
[1779974891338,38.0,73055.08,0.5,0.51664,0.00021,20.29061]
[1779974892096,38.0,73051.92,0.5,0.51599,0.00021,20.29109]
[1779974893040,38.0,73050.67,0.5,0.51573,0.00021,20.29126]
[1779974896060,38.0,73046.52,0.5,0.51488,0.00021,20.29178]
[1779974899081,38.0,73055.61,0.5,0.51675,0.00021,20.29052]
[1779974904647,38.0,73052.06,0.5,0.51602,0.00021,20.29107]
[1779974909622,38.0,73046.13,0.5,0.5148,0.00021,20.29183]
[1779974916012,38.0,73044.9,0.5,0.51454,0.00021,20.28798]
[1779974921234,38.0,73045.74,0.5,0.51472,0.00021,20.28789]
[1779974927092,38.01,73047.16,0.5,0.51501,0.00021,20.28773]
[1779974931656,38.01,73043.08,0.5,0.51417,0.00021,20.28816]
[1779974933443,38.01,73043.08,0.5,0.51417,0.00021,20.28816]
[1779974934114,38.01,73037.02,0.5,0.51292,0.00021,20.28864]
[1779974939169,38.01,73037.75,0.5,0.51307,0.00021,20.28859]
[1779974941065,38.02,73042.2,0.5,0.51399,0.00021,20.28825]
[1779974942039,38.02,73047.4,0.5,0.51506,0.00021,20.2877]
[1779974945119,38.02,73056.87,0.5,0.51701,0.00021,20.28634]
[1779974950130,38.02,73053.4,0.5,0.51629,0.00021,20.2869]
[1779974954034,38.02,73058.65,0.5,0.51737,0.00021,20.28603]
[1779974956045,38.02,73064.52,0.5,0.51858,0.00021,20.28489]
[1779974958646,38.02,73066.15,0.5,0.51892,0.00021,20.28454]
[1779974958656,38.02,73066.15,0.5,0.51892,0.00021,20.28454]
[1779974959149,38.02,73067.18,0.5,0.51913,0.00021,20.28431]
[1779974962100,38.02,73055.9,0.5,0.51681,0.00021,20.28651]
[1779974962870,38.02,73055.9,0.5,0.51681,0.00021,20.28651]
[1779974962945,38.02,73055.9,0.5,0.51681,0.00021,20.28651]
[1779974963001,38.02,73055.9,0.5,0.51681,0.00021,20.28651]
[1779974963077,38.02,73050.02,0.5,0.5156,0.00021,20.28738]
[1779974963507,38.02,73050.02,0.5,0.5156,0.00021,20.28738]
[1779974963572,38.02,73055.2,0.5,0.51666,0.00021,20.28662]
[1779974964397,38.02,73055.2,0.5,0.51666,0.00021,20.28662]
[1779974964551,38.02,73055.2,0.5,0.51666,0.00021,20.28662]
[1779974964565,38.02,73055.2,0.5,0.51666,0.00021,20.28662]
[1779974965082,38.02,73059.82,0.5,0.51762,0.00021,20.28582]
[1779974966780,38.02,73061.83,0.5,0.51803,0.00021,20.28544]
[1779974967116,38.02,73062.57,0.5,0.51818,0.00021,20.28529]
[1779974968600,38.02,73059.49,0.5,0.51755,0.00021,20.28588]
[1779974969098,38.02,73052.51,0.5,0.51611,0.00021,20.28703]
[1779974974117,38.02,73053.8,0.5,0.51638,0.00021,20.28286]
[1779974976108,38.02,73044.36,0.5,0.51443,0.00021,20.28406]
[1779974978167,38.03,73044.11,0.5,0.51438,0.00021,20.28409]
[1779974978190,38.03,73044.25,0.5,0.51441,0.00021,20.28407]
[1779974979179,38.03,73051.11,0.5,0.51582,0.00021,20.28325]
[1779974982130,38.03,73056.18,0.5,0.51686,0.00021,20.28248]
[1779974985190,38.03,73060.57,0.5,0.51777,0.00021,20.28171]
[1779974985359,38.03,73060.57,0.5,0.51777,0.00021,20.28171]
[1779974986114,38.04,73066.49,0.5,0.51899,0.00021,20.28049]
[1779974990148,38.04,73071.92,0.5,0.5201,0.00021,20.27921]
[1779974994098,38.04,73068.0,0.5,0.5193,0.00021,20.28015]
[1779974999183,38.04,73069.61,0.5,0.51963,0.00021,20.27978]
[1779975001055,38.04,73069.08,0.5,0.51952,0.00021,20.2799]
[1779975001165,38.04,73069.47,0.5,0.5196,0.00021,20.27981]
[1779975002034,38.04,73039.04,0.5,0.51333,0.00021,20.28453]
[1779975003281,38.04,73038.87,0.5,0.5133,0.00021,20.28454]
[1779975003577,38.04,73038.87,0.5,0.5133,0.00021,20.28454]
[1779975004170,38.04,73013.18,0.5,0.508,0.00021,20.2846]
[1779975004693,38.04,73013.18,0.5,0.508,0.00021,20.2846]
[1779975004866,38.04,73013.18,0.5,0.508,0.00021,20.2846]
[1779975004951,38.06,73017.8,0.5,0.50896,0.00021,20.28485]
[1779975005919,38.06,73036.51,0.5,0.51281,0.00021,20.2847]
[1779975006935,38.06,73028.14,0.5,0.51109,0.00021,20.285]
[1779975007883,38.06,73028.14,0.5,0.51109,0.00021,20.285]
[1779975008091,38.06,73023.94,0.5,0.51022,0.00021,20.28501]
[1779975008447,38.06,73023.94,0.5,0.51022,0.00021,20.28501]
[1779975008868,38.06,73023.94,0.5,0.51022,0.00021,20.28501]
[1779975011828,38.06,73023.2,0.5,0.51007,0.00021,20.285]
[1779975011919,38.06,73023.2,0.5,0.51007,0.00021,20.285]
[1779975012151,38.06,73024.13,0.5,0.51026,0.00021,20.28501]
[1779975013041,38.06,73017.87,0.5,0.50897,0.00021,20.28485]
[1779975013992,38.06,73027.55,0.5,0.51096,0.00021,20.28501]
[1779975014914,38.06,73027.55,0.5,0.51096,0.00021,20.28501]
[1779975019946,38.07,73013.16,0.5,0.508,0.00021,20.28459]
[1779975020951,38.07,73007.66,0.5,0.50687,0.00021,20.28414]
[1779975021974,38.07,73007.66,0.5,0.50687,0.00021,20.28414]
[1779975022087,38.07,73007.66,0.5,0.50687,0.00021,20.28414]
[1779975022255,38.07,72998.21,0.5,0.50492,0.00021,20.28297]
[1779975022718,38.07,72998.21,0.5,0.50492,0.00021,20.28297]
[1779975022782,38.07,72998.21,0.5,0.50492,0.00021,20.28297]
[1779975022967,38.07,72997.32,0.5,0.50474,0.00021,20.28284]
[1779975023980,38.07,72988.61,0.5,0.50294,0.00021,20.2813]
[1779975024789,38.07,72988.61,0.5,0.50294,0.00021,20.2813]
[1779975024905,38.07,72988.61,0.5,0.50294,0.00021,20.2813]
[1779975025440,38.07,72989.42,0.5,0.50311,0.00021,20.28146]
[1779975026173,38.07,72965.41,0.5,0.49816,0.00021,20.27519]
[1779975026745,38.07,72965.41,0.5,0.49816,0.00021,20.27519]
[1779975026755,38.07,72965.41,0.5,0.49816,0.00021,20.27519]
[1779975027240,38.07,72965.37,0.5,0.49815,0.00021,20.27517]
[1779975027644,38.07,72965.37,0.5,0.49815,0.00021,20.27517]
[1779975028263,38.07,72972.27,0.5,0.49957,0.00021,20.2773]
[1779975029146,38.07,72978.39,0.5,0.50084,0.00021,20.27897]
[1779975030254,38.08,72973.97,0.5,0.49993,0.00021,20.27778]
[1779975030832,38.08,72973.97,0.5,0.49993,0.00021,20.27778]
[1779975031247,38.08,72970.94,0.5,0.4993,0.00021,20.27293]
[1779975035238,38.08,72982.85,0.5,0.50176,0.00021,20.27608]
[1779975036244,38.08,72987.73,0.5,0.50276,0.00021,20.27714]
[1779975037026,38.08,72987.73,0.5,0.50276,0.00021,20.27714]
[1779975037274,38.08,72989.36,0.5,0.5031,0.00021,20.27747]
[1779975037688,38.08,72989.36,0.5,0.5031,0.00021,20.27747]
[1779975038115,38.08,72989.36,0.5,0.5031,0.00021,20.27747]
[1779975039090,38.08,72989.36,0.5,0.5031,0.00021,20.27747]
[1779975039179,38.08,72983.46,0.5,0.50188,0.00021,20.27622]
[1779975043201,38.09,72968.56,0.5,0.49881,0.00021,20.27221]
[1779975044194,38.09,72971.51,0.5,0.49942,0.00021,20.2731]
[1779975045214,38.09,72976.98,0.5,0.50055,0.00021,20.27462]
[1779975046259,38.09,72981.86,0.5,0.50155,0.00021,20.27584]
[1779975051293,38.09,72981.29,0.5,0.50144,0.00021,20.27571]
[1779975052232,38.09,72985.98,0.5,0.5024,0.00021,20.27677]
[1779975057281,38.09,72986.14,0.5,0.50244,0.00021,20.27681]
[1779975062292,38.09,72986.96,0.5,0.5026,0.00021,20.27698]
[1779975063298,38.09,72995.89,0.5,0.50444,0.00021,20.27864]
[1779975064303,38.09,73018.28,0.5,0.50906,0.00021,20.28089]
[1779975064364,38.09,73018.28,0.5,0.50906,0.00021,20.28089]
[1779975064710,38.09,73018.28,0.5,0.50906,0.00021,20.28089]
[1779975064793,38.09,73018.28,0.5,0.50906,0.00021,20.28089]
[1779975065031,38.09,73018.28,0.5,0.50906,0.00021,20.28089]
[1779975065317,38.09,73018.28,0.5,0.50906,0.00021,20.28089]
[1779975065311,38.09,73022.76,0.5,0.50998,0.00021,20.28101]
[1779975065790,38.09,73022.76,0.5,0.50998,0.00021,20.28101]
[1779975065961,38.09,73022.76,0.5,0.50998,0.00021,20.28101]
[1779975066107,38.09,73022.76,0.5,0.50998,0.00021,20.28101]
[1779975066156,38.09,73022.76,0.5,0.50998,0.00021,20.28101]
[1779975066334,38.09,73022.76,0.5,0.50998,0.00021,20.28101]
[1779975066380,38.1,73024.3,0.5,0.5103,0.00021,20.28103]
[1779975066441,38.1,73024.3,0.5,0.5103,0.00021,20.28103]
[1779975066468,38.1,73024.3,0.5,0.5103,0.00021,20.28103]
[1779975066655,38.1,73024.3,0.5,0.5103,0.00021,20.28103]
[1779975066686,38.1,73024.3,0.5,0.5103,0.00021,20.28103]
[1779975066839,38.1,73024.3,0.5,0.5103,0.00021,20.28103]
[1779975067274,38.1,73024.3,0.5,0.5103,0.00021,20.28103]
[1779975067343,38.1,73001.11,0.5,0.50552,0.00021,20.2794]
[1779975067390,38.1,73001.11,0.5,0.50552,0.00021,20.2794]
[1779975068343,38.1,72981.94,0.5,0.50157,0.00021,20.27586]
[1779975069348,38.1,72976.27,0.5,0.5004,0.00021,20.27443]
[1779975070097,38.1,72976.27,0.5,0.5004,0.00021,20.27443]
[1779975070115,38.1,72976.27,0.5,0.5004,0.00021,20.27443]
[1779975070355,38.1,72972.23,0.5,0.49957,0.00021,20.27331]
[1779975071362,38.1,72978.0,0.5,0.50076,0.00021,20.27489]
[1779975076290,38.1,72968.5,0.5,0.4988,0.00021,20.27219]
[1779975077285,38.1,72958.6,0.5,0.49676,0.00021,20.26887]
[1779975078533,38.1,72956.65,0.5,0.49636,0.00021,20.26815]
[1779975078689,38.1,72951.43,0.5,0.49529,0.00021,20.26613]
[1779975079605,38.1,72951.43,0.5,0.49529,0.00021,20.26613]
[1779975079915,38.1,72951.43,0.5,0.49529,0.00021,20.26613]
[1779975080121,38.11,72948.19,0.5,0.49462,0.00021,20.2648]
[1779975083985,38.11,72961.98,0.5,0.49746,0.00021,20.27006]
[1779975084653,38.11,72961.98,0.5,0.49746,0.00021,20.27006]
[1779975085312,38.11,72966.7,0.5,0.49844,0.00021,20.27163]
[1779975086291,38.11,72962.36,0.5,0.49754,0.00021,20.2702]
[1779975089120,38.11,72960.93,0.5,0.49725,0.00021,20.2697]
[1779975089202,38.11,72963.75,0.5,0.49783,0.00021,20.27067]
[1779975090969,38.11,72963.75,0.5,0.49783,0.00021,20.27067]
[1779975091291,38.12,72964.3,0.5,0.49794,0.00021,20.26687]
[1779975092077,38.12,72964.3,0.5,0.49794,0.00021,20.26687]
[1779975092298,38.12,72952.72,0.5,0.49555,0.00021,20.26267]
[1779975093345,38.12,72942.3,0.5,0.49341,0.00021,20.25827]
[1779975096448,38.12,72939.05,0.5,0.49274,0.00021,20.25677]
[1779975097319,38.12,72938.96,0.5,0.49272,0.00021,20.25673]
[1779975097818,38.12,72938.96,0.5,0.49272,0.00021,20.25673]
[1779975097859,38.12,72938.96,0.5,0.49272,0.00021,20.25673]
[1779975097937,38.12,72938.96,0.5,0.49272,0.00021,20.25673]
[1779975097989,38.12,72938.96,0.5,0.49272,0.00021,20.25673]
[1779975098221,38.12,72939.1,0.5,0.49275,0.00021,20.2568]
[1779975098988,38.12,72939.1,0.5,0.49275,0.00021,20.2568]
[1779975099180,38.12,72933.75,0.5,0.49165,0.00021,20.25422]
[1779975100326,38.12,72919.71,0.5,0.48876,0.00021,20.24671]
[1779975100728,38.12,72919.71,0.5,0.48876,0.00021,20.24671]
[1779975101392,38.12,72908.98,0.5,0.48655,0.00021,20.24026]
[1779975102332,38.12,72906.74,0.5,0.48608,0.00021,20.23883]
[1779975104327,38.12,72903.53,0.5,0.48542,0.00021,20.23674]
[1779975105369,38.12,72908.17,0.5,0.48638,0.00021,20.23975]
[1779975105523,38.12,72908.17,0.5,0.48638,0.00021,20.23975]
[1779975105612,38.12,72908.17,0.5,0.48638,0.00021,20.23975]
[1779975105717,38.12,72908.17,0.5,0.48638,0.00021,20.23975]
[1779975105745,38.12,72908.17,0.5,0.48638,0.00021,20.23975]
[1779975106368,38.12,72908.17,0.5,0.48638,0.00021,20.23975]
[1779975105816,38.12,72908.41,0.5,0.48643,0.00021,20.2399]
[1779975106620,38.12,72908.41,0.5,0.48643,0.00021,20.2399]
[1779975110693,38.12,72904.09,0.5,0.48554,0.00021,20.23711]
[1779975112408,38.12,72904.09,0.5,0.48554,0.00021,20.23711]
[1779975112664,38.12,72904.38,0.5,0.4856,0.00021,20.2373]
[1779975113834,38.12,72892.84,0.5,0.48322,0.00021,20.22938]
[1779975114651,38.12,72892.84,0.5,0.48322,0.00021,20.22938]
[1779975114699,38.12,72892.84,0.5,0.48322,0.00021,20.22938]
[1779975114784,38.12,72892.28,0.5,0.48311,0.00021,20.22898]
[1779975116843,38.12,72891.61,0.5,0.48297,0.00021,20.2285]
[1779975116902,38.12,72894.84,0.5,0.48363,0.00021,20.23081]
[1779975118996,38.13,72913.84,0.5,0.48755,0.00021,20.24326]
[1779975119576,38.13,72913.84,0.5,0.48755,0.00021,20.24326]
[1779975120356,38.13,72914.76,0.5,0.48774,0.00021,20.24382]
[1779975121236,38.13,72914.76,0.5,0.48774,0.00021,20.24382]
[1779975121339,38.13,72910.82,0.5,0.48693,0.00021,20.24141]
[1779975122392,38.13,72906.45,0.5,0.48603,0.00021,20.23865]
[1779975123834,38.13,72902.5,0.5,0.48522,0.00021,20.23607]
[1779975124401,38.13,72904.13,0.5,0.48555,0.00021,20.23715]
[1779975125391,38.13,72909.75,0.5,0.48671,0.00021,20.24075]
[1779975125943,38.13,72909.75,0.5,0.48671,0.00021,20.24075]
[1779975126282,38.13,72907.98,0.5,0.48635,0.00021,20.23964]
[1779975128331,38.13,72895.16,0.5,0.48371,0.00021,20.23105]
[1779975128831,38.13,72895.16,0.5,0.48371,0.00021,20.23105]
[1779975129321,38.14,72889.58,0.5,0.48256,0.00021,20.22704]
[1779975130309,38.14,72879.76,0.5,0.48054,0.00021,20.21956]
[1779975131374,38.14,72874.01,0.5,0.47935,0.00021,20.21495]
[1779975132264,38.14,72874.01,0.5,0.47935,0.00021,20.21495]
[1779975132290,38.14,72870.6,0.5,0.47865,0.00021,20.21213]
[1779975132881,38.14,72855.05,0.5,0.47545,0.00021,20.19848]
[1779975133552,38.14,72855.05,0.5,0.47545,0.00021,20.19848]
[1779975133611,38.14,72855.05,0.5,0.47545,0.00021,20.19848]
[1779975134285,38.14,72858.43,0.5,0.47615,0.00021,20.20156]
[1779975135348,38.14,72858.43,0.5,0.47615,0.00021,20.20156]
[1779975135434,38.14,72858.43,0.5,0.47615,0.00021,20.20156]
[1779975135436,38.14,72867.03,0.5,0.47792,0.00021,20.20912]
[1779975135811,38.14,72867.03,0.5,0.47792,0.00021,20.20912]
[1779975136130,38.14,72867.03,0.5,0.47792,0.00021,20.20912]
[1779975136299,38.14,72867.03,0.5,0.47792,0.00021,20.20912]
[1779975136387,38.15,72877.61,0.5,0.4801,0.00021,20.21788]
[1779975136533,38.15,72877.61,0.5,0.4801,0.00021,20.21788]
[1779975139383,38.15,72875.66,0.5,0.4797,0.00021,20.21632]
[1779975140073,38.15,72878.76,0.5,0.48034,0.00021,20.21881]
[1779975142883,38.19,72868.16,0.5,0.47819,0.00021,20.21019]
[1779975143960,38.19,72871.87,0.5,0.47896,0.00021,20.2133]
[1779975144579,38.19,72871.87,0.5,0.47896,0.00021,20.2133]
[1779975144603,38.19,72871.87,0.5,0.47896,0.00021,20.2133]
[1779975145462,38.19,72873.82,0.5,0.47935,0.00021,20.2149]
[1779975147402,38.2,72879.2,0.5,0.48047,0.00021,20.21925]
[1779975150401,38.21,72871.12,0.5,0.47882,0.00021,20.21272]
[1779975151454,38.21,72868.81,0.5,0.47834,0.00021,20.20681]
[1779975151565,38.21,72868.81,0.5,0.47834,0.00021,20.20681]
[1779975151576,38.21,72868.81,0.5,0.47834,0.00021,20.20681]
[1779975152458,38.21,72868.29,0.5,0.47823,0.00021,20.20637]
[1779975155407,38.22,72876.92,0.5,0.48001,0.00021,20.21349]
[1779975156510,38.25,72880.75,0.5,0.48083,0.00021,20.21658]
[1779975156523,38.25,72880.75,0.5,0.48083,0.00021,20.21658]
[1779975157399,38.26,72883.57,0.5,0.48141,0.00021,20.21876]
[1779975162433,38.26,72881.52,0.5,0.48099,0.00021,20.21719]
[1779975162545,38.26,72882.92,0.5,0.48128,0.00021,20.21827]
[1779975163456,38.27,72869.32,0.5,0.47849,0.00021,20.20736]
[1779975164452,38.29,72869.86,0.5,0.47862,0.00021,20.20787]
[1779975166411,38.33,72875.03,0.5,0.47971,0.0002,20.2122]
[1779975168426,38.33,72879.48,0.5,0.48063,0.0002,20.21574]
[1779975169856,38.33,72880.05,0.5,0.48074,0.0002,20.21619]
[1779975169871,38.33,72880.05,0.5,0.48074,0.0002,20.21619]
[1779975169958,38.33,72880.05,0.5,0.48074,0.0002,20.21619]
[1779975170131,38.33,72875.22,0.5,0.47976,0.0002,20.21236]
[1779975176135,38.36,72869.64,0.5,0.47864,0.0002,20.20785]
[1779975178150,38.36,72863.99,0.5,0.47748,0.0002,20.20306]
[1779975180393,38.36,72865.16,0.5,0.47772,0.0002,20.20407]
[1779975180494,38.36,72850.35,0.5,0.47469,0.0002,20.19079]
[1779975181473,38.36,72849.54,0.5,0.47452,0.0002,20.19003]
[1779975186040,38.36,72853.03,0.5,0.47524,0.0002,20.19328]
[1779975186494,38.36,72858.33,0.5,0.47632,0.0002,20.19809]
[1779975191512,38.36,72855.64,0.5,0.47577,0.0002,20.19567]
[1779975191937,38.36,72853.05,0.5,0.47524,0.0002,20.1933]
[1779975192491,38.36,72848.67,0.5,0.47435,0.0002,20.18921]
[1779975194941,38.36,72846.8,0.5,0.47396,0.0002,20.18743]
[1779975195278,38.36,72846.8,0.5,0.47396,0.0002,20.18743]
[1779975196287,38.36,72852.91,0.5,0.47521,0.0002,20.19317]
[1779975198302,38.36,72858.88,0.5,0.47644,0.0002,20.19858]
[1779975200407,38.36,72861.12,0.5,0.47689,0.0002,20.20056]
[1779975200456,38.37,72861.06,0.5,0.47688,0.0002,20.20051]
[1779975201170,38.37,72861.06,0.5,0.47688,0.0002,20.20051]
[1779975201500,38.37,72867.06,0.5,0.47811,0.0002,20.20569]
[1779975204601,38.37,72869.67,0.5,0.47865,0.0002,20.2079]
[1779975205349,38.37,72869.67,0.5,0.47865,0.0002,20.2079]
[1779975206358,38.37,72862.37,0.5,0.47716,0.0002,20.20168]
[1779975207490,38.37,72862.37,0.5,0.47716,0.0002,20.20168]
[1779975207528,38.37,72862.37,0.5,0.47716,0.0002,20.20168]
[1779975208475,38.38,72865.56,0.5,0.47781,0.0002,20.20445]
[1779975209539,38.38,72869.87,0.5,0.4787,0.0002,20.20808]
[1779975212361,38.38,72869.83,0.5,0.47869,0.0002,20.20407]
[1779975212558,38.38,72871.98,0.5,0.47913,0.0002,20.20585]
[1779975216493,38.39,72865.35,0.5,0.47777,0.0002,20.20031]
[1779975218750,38.39,72867.32,0.5,0.47818,0.0002,20.20199]
[1779975219519,38.39,72866.49,0.5,0.47801,0.0002,20.20129]
[1779975222132,38.4,72863.74,0.5,0.47745,0.0002,20.19894]
[1779975222494,38.4,72854.84,0.5,0.47563,0.0002,20.19105]
[1779975224568,38.4,72860.62,0.5,0.47682,0.0002,20.19624]
[1779975226563,38.41,72866.73,0.5,0.47807,0.0002,20.20153]
[1779975230323,38.41,72866.72,0.5,0.47807,0.0002,20.20153]
[1779975230332,38.41,72866.72,0.5,0.47807,0.0002,20.20153]
[1779975230551,38.41,72862.76,0.5,0.47727,0.0002,20.19814]
[1779975235588,38.42,72860.66,0.5,0.47685,0.0002,20.19633]
[1779975237020,38.43,72864.73,0.5,0.47768,0.0002,20.19986]
[1779975237600,38.43,72856.89,0.5,0.47608,0.0002,20.19298]
[1779975238422,38.43,72856.89,0.5,0.47608,0.0002,20.19298]
[1779975238605,38.42,72846.91,0.5,0.47404,0.0002,20.18374]
[1779975239611,38.42,72840.38,0.5,0.4727,0.0002,20.17741]
[1779975240517,38.42,72833.34,0.5,0.47126,0.0002,20.17033]
[1779975243596,38.42,72834.48,0.5,0.47149,0.0002,20.17148]
[1779975243427,38.42,72839.63,0.5,0.47254,0.0002,20.17665]
[1779975244555,38.42,72834.86,0.5,0.47157,0.0002,20.17186]
[1779975244825,38.42,72834.86,0.5,0.47157,0.0002,20.17186]
[1779975244940,38.42,72834.86,0.5,0.47157,0.0002,20.17186]
[1779975245586,38.42,72818.86,0.5,0.4683,0.0002,20.15494]
[1779975246986,38.42,72826.9,0.5,0.46994,0.0002,20.16361]
[1779975249887,38.42,72828.86,0.5,0.47034,0.0002,20.16568]
[1779975250261,38.42,72828.86,0.5,0.47034,0.0002,20.16568]
[1779975250271,38.42,72828.86,0.5,0.47034,0.0002,20.16568]
[1779975250458,38.42,72828.83,0.5,0.47034,0.0002,20.16565]
[1779975252992,38.42,72852.0,0.5,0.47507,0.0002,20.1885]
[1779975253717,38.42,72852.0,0.5,0.47507,0.0002,20.1885]
[1779975259298,38.41,72854.71,0.5,0.47562,0.0002,20.19097]
[1779975264944,38.41,72856.85,0.5,0.47605,0.0002,20.1929]
[1779975265587,38.41,72852.22,0.5,0.47511,0.0002,20.18868]
[1779975266493,38.41,72852.22,0.5,0.47511,0.0002,20.18868]
[1779975266531,38.41,72855.17,0.5,0.47571,0.0002,20.19138]
[1779975271614,38.41,72853.77,0.5,0.47543,0.0002,20.19011]
[1779975276630,38.41,72853.27,0.5,0.47532,0.0002,20.18567]
[1779975277837,38.41,72854.21,0.5,0.47551,0.0002,20.18653]
[1779975278574,38.41,72856.17,0.5,0.47591,0.0002,20.18831]
[1779975279907,38.41,72857.23,0.5,0.47613,0.0002,20.18927]
[1779975280008,38.41,72859.51,0.5,0.47659,0.0002,20.1913]
[1779975283006,38.41,72852.5,0.5,0.47516,0.0002,20.18496]
[1779975284939,38.41,72859.59,0.5,0.47661,0.0002,20.19137]
[1779975287477,38.42,72860.56,0.5,0.47681,0.0002,20.19223]
[1779975287654,38.41,72860.06,0.5,0.47671,0.0002,20.19179]
[1779975289642,38.42,72852.02,0.5,0.47506,0.0002,20.18452]
[1779975290421,38.42,72852.02,0.5,0.47506,0.0002,20.18452]
[1779975290573,38.42,72855.29,0.5,0.47573,0.0002,20.18752]
[1779975291434,38.42,72855.29,0.5,0.47573,0.0002,20.18752]
[1779975291524,38.42,72853.48,0.5,0.47536,0.0002,20.18587]
[1779975293271,38.42,72846.74,0.5,0.47399,0.0002,20.17956]
[1779975296262,38.42,72853.24,0.5,0.47532,0.0002,20.18565]
[1779975300827,38.42,72850.52,0.5,0.47476,0.0002,20.18313]
[1779975301652,38.42,72839.36,0.5,0.47248,0.0002,20.17239]
[1779975302630,38.42,72839.36,0.5,0.47248,0.0002,20.17239]
[1779975302649,38.42,72841.05,0.5,0.47282,0.0002,20.17406]
[1779975304410,38.42,72842.55,0.5,0.47313,0.0002,20.17553]
[1779975304429,38.42,72842.55,0.5,0.47313,0.0002,20.17553]
[1779975304634,38.42,72837.13,0.5,0.47202,0.0002,20.17016]
[1779975306436,38.42,72838.97,0.5,0.4724,0.0002,20.172]
[1779975306619,38.42,72843.52,0.5,0.47333,0.0002,20.17647]
[1779975307201,38.42,72843.52,0.5,0.47333,0.0002,20.17647]
[1779975307597,38.42,72831.97,0.5,0.47097,0.0002,20.16491]
[1779975308627,38.42,72828.02,0.5,0.47016,0.0002,20.1608]
[1779975309301,38.42,72828.02,0.5,0.47016,0.0002,20.1608]
[1779975309636,38.42,72826.58,0.5,0.46987,0.0002,20.15928]
[1779975312589,38.42,72820.78,0.5,0.46868,0.0002,20.15305]
[1779975314639,38.42,72815.69,0.5,0.46765,0.0002,20.14744]
[1779975318597,38.42,72810.44,0.5,0.46657,0.0002,20.14151]
[1779975319062,38.42,72810.44,0.5,0.46657,0.0002,20.14151]
[1779975319649,38.42,72797.87,0.5,0.46401,0.0002,20.1267]
[1779975320675,38.42,72796.16,0.5,0.46366,0.0002,20.12463]
[1779975321130,38.42,72796.16,0.5,0.46366,0.0002,20.12463]
[1779975321642,38.42,72803.22,0.5,0.4651,0.0002,20.13312]
[1779975322776,38.42,72807.39,0.5,0.46595,0.0002,20.138]
[1779975323353,38.42,72798.58,0.5,0.46416,0.0002,20.12758]
[1779975325757,38.43,72799.02,0.5,0.46425,0.0002,20.12812]
[1779975326492,38.43,72800.46,0.5,0.46454,0.0002,20.12985]
[1779975327424,38.43,72800.46,0.5,0.46454,0.0002,20.12985]
[1779975327471,38.43,72800.46,0.5,0.46454,0.0002,20.12985]
[1779975327637,38.43,72809.64,0.5,0.46642,0.0002,20.14062]
[1779975330598,38.43,72811.82,0.5,0.46687,0.0002,20.14312]
[1779975332670,38.43,72826.99,0.5,0.46996,0.0002,20.15577]
[1779975333685,38.43,72830.9,0.5,0.47076,0.0002,20.15987]
[1779975335671,38.43,72831.47,0.5,0.47087,0.0002,20.16046]
[1779975335675,38.43,72831.46,0.5,0.47087,0.0002,20.16045]
[1779975337221,38.43,72831.46,0.5,0.47087,0.0002,20.16046]
[1779975337270,38.43,72831.46,0.5,0.47087,0.0002,20.16046]
[1779975337594,38.43,72834.52,0.5,0.4715,0.0002,20.1636]
[1779975339495,38.43,72842.21,0.5,0.47307,0.0002,20.17126]
[1779975342369,38.43,72846.74,0.5,0.474,0.0002,20.17563]
[1779975343503,38.43,72852.44,0.5,0.47516,0.0002,20.18097]
[1779975345531,38.43,72843.99,0.5,0.47343,0.0002,20.17299]
[1779975349420,38.43,72839.32,0.5,0.47248,0.0002,20.16842]
[1779975352670,38.43,72847.64,0.5,0.47418,0.0002,20.17649]
[1779975354218,38.43,72847.64,0.5,0.47418,0.0002,20.17649]
[1779975354235,38.43,72847.64,0.5,0.47418,0.0002,20.17649]
[1779975354711,38.43,72848.16,0.5,0.47429,0.0002,20.17698]
[1779975356326,38.43,72847.58,0.5,0.47417,0.0002,20.17643]
[1779975356677,38.43,72847.87,0.5,0.47423,0.0002,20.1767]
[1779975357715,38.43,72843.5,0.5,0.47333,0.0002,20.17252]
[1779975362732,38.43,72844.73,0.5,0.47358,0.0002,20.1737]
[1779975363696,38.43,72836.04,0.5,0.47181,0.0002,20.16513]
[1779975364017,38.43,72836.04,0.5,0.47181,0.0002,20.16513]
[1779975364120,38.43,72836.04,0.5,0.47181,0.0002,20.16513]
[1779975364707,38.43,72823.09,0.5,0.46916,0.0002,20.15162]
[1779975365541,38.43,72822.76,0.5,0.4691,0.0002,20.15127]
[1779975365900,38.43,72822.76,0.5,0.4691,0.0002,20.15127]
[1779975366544,38.43,72809.76,0.5,0.46644,0.0002,20.1368]
[1779975367565,38.44,72799.44,0.5,0.46434,0.0002,20.12468]
[1779975369534,38.44,72798.62,0.5,0.46417,0.0002,20.1237]
[1779975369684,38.44,72808.69,0.5,0.46623,0.0002,20.13558]
[1779975371132,38.44,72812.89,0.5,0.46709,0.0002,20.14038]
[1779975371720,38.44,72819.76,0.5,0.46849,0.0002,20.14803]
[1779975372674,38.44,72812.43,0.5,0.46699,0.0002,20.13986]
[1779975374734,38.44,72807.89,0.5,0.46607,0.0002,20.13467]
[1779975377727,38.44,72803.55,0.5,0.46518,0.0002,20.12961]
[1779975379675,38.44,72798.75,0.5,0.4642,0.0002,20.12389]
[1779975380724,38.44,72792.76,0.5,0.46298,0.0002,20.11659]
[1779975380995,38.44,72792.76,0.5,0.46298,0.0002,20.11659]
[1779975381001,38.44,72792.76,0.5,0.46298,0.0002,20.11659]
[1779975381697,38.45,72791.99,0.5,0.46283,0.0002,20.11564]
[1779975386741,38.45,72790.69,0.5,0.46257,0.0002,20.11406]
[1779975391761,38.46,72793.29,0.5,0.4631,0.0002,20.11333]
[1779975394430,38.46,72789.29,0.5,0.46228,0.0002,20.10834]
[1779975394772,38.46,72785.27,0.5,0.46146,0.0002,20.10326]
[1779975398800,38.45,72790.41,0.5,0.46251,0.0002,20.10973]
[1779975402829,38.45,72798.02,0.5,0.46406,0.0002,20.11906]
[1779975403417,38.45,72798.02,0.5,0.46406,0.0002,20.11906]
[1779975403836,38.45,72797.37,0.5,0.46392,0.0002,20.11827]
[1779975405363,38.45,72801.21,0.5,0.46471,0.0002,20.12289]
[1779975405858,38.45,72802.63,0.5,0.465,0.0002,20.12459]
[1779975408872,38.46,72797.42,0.5,0.46394,0.0002,20.11837]
[1779975410884,38.46,72788.95,0.5,0.46221,0.0002,20.10792]
[1779975411649,38.46,72788.95,0.5,0.46221,0.0002,20.10792]
[1779975411669,38.46,72778.24,0.5,0.46003,0.0002,20.09417]
[1779975412071,38.46,72778.24,0.5,0.46003,0.0002,20.09417]
[1779975412469,38.46,72778.24,0.5,0.46003,0.0002,20.09417]
[1779975412845,38.46,72767.58,0.5,0.45786,0.0002,20.07988]
[1779975413862,38.46,72759.84,0.5,0.45628,0.0002,20.06914]
[1779975415250,38.46,72758.38,0.5,0.45598,0.0002,20.06708]
[1779975415280,38.46,72758.38,0.5,0.45598,0.0002,20.06708]
[1779975415846,38.46,72760.28,0.5,0.45637,0.0002,20.06976]
[1779975416811,38.46,72754.34,0.5,0.45516,0.0002,20.06133]
[1779975419846,38.46,72746.46,0.5,0.45356,0.0002,20.04986]
[1779975422487,38.46,72753.25,0.5,0.45494,0.0002,20.05978]
[1779975423796,38.46,72765.76,0.5,0.45749,0.0002,20.07743]
[1779975424765,38.46,72765.76,0.5,0.45749,0.0002,20.07743]
[1779975424820,38.46,72760.25,0.5,0.45637,0.0002,20.06976]
[1779975425603,38.46,72760.25,0.5,0.45637,0.0002,20.06976]
[1779975425784,38.46,72760.25,0.5,0.45637,0.0002,20.06976]
[1779975425869,38.46,72741.18,0.5,0.45249,0.0002,20.042]
[1779975426054,38.46,72741.18,0.5,0.45249,0.0002,20.042]
[1779975426568,38.46,72741.18,0.5,0.45249,0.0002,20.042]
[1779975426769,38.46,72741.18,0.5,0.45249,0.0002,20.042]
[1779975426868,38.46,72727.23,0.5,0.44965,0.0002,20.0205]
[1779975427677,38.46,72719.46,0.5,0.44807,0.0002,20.0081]
[1779975428710,38.46,72719.46,0.5,0.44807,0.0002,20.0081]
[1779975428797,38.46,72721.41,0.5,0.44846,0.0002,20.01123]
[1779975429184,38.46,72721.41,0.5,0.44846,0.0002,20.01123]
[1779975429869,38.46,72721.41,0.5,0.44846,0.0002,20.01123]
[1779975429878,38.46,72719.84,0.5,0.44815,0.0002,20.00871]
[1779975430125,38.46,72719.84,0.5,0.44815,0.0002,20.00871]
[1779975430894,38.46,72719.84,0.5,0.44815,0.0002,20.00871]
[1779975430766,38.46,72704.89,0.5,0.44511,0.0002,19.984]
[1779975430937,38.46,72704.89,0.5,0.44511,0.0002,19.984]
[1779975431029,38.46,72704.89,0.5,0.44511,0.0002,19.984]
[1779975431131,38.46,72704.2,0.5,0.44497,0.0002,19.98283]
[1779975432199,38.46,72704.2,0.5,0.44497,0.0002,19.98283]
[1779975432373,38.46,72704.2,0.5,0.44497,0.0002,19.98283]
[1779975432615,38.47,72706.25,0.5,0.44539,0.0002,19.98634]
[1779975438887,38.53,72706.84,0.5,0.44561,0.0002,19.98803]
[1779975443556,38.62,72705.83,0.5,0.44556,0.0002,19.98735]
[1779975443925,38.63,72709.31,0.5,0.44628,0.0002,19.9933]
[1779975444910,38.64,72718.55,0.5,0.44817,0.0002,20.00851]
[1779975445917,38.65,72736.64,0.5,0.45184,0.0002,20.03684]
[1779975446104,38.65,72736.64,0.5,0.45184,0.0002,20.03684]
[1779975446150,38.65,72736.64,0.5,0.45184,0.0002,20.03684]
[1779975446397,38.65,72736.64,0.5,0.45184,0.0002,20.03684]
[1779975446518,38.65,72736.64,0.5,0.45184,0.0002,20.03684]
[1779975446727,38.65,72736.64,0.5,0.45184,0.0002,20.03684]
[1779975446765,38.65,72739.55,0.5,0.45243,0.0002,20.04122]
[1779975447990,38.65,72737.29,0.5,0.45197,0.0002,20.03781]
[1779975448005,38.65,72737.29,0.5,0.45197,0.0002,20.03781]
[1779975448011,38.65,72737.29,0.5,0.45197,0.0002,20.03781]
[1779975448901,38.65,72738.71,0.5,0.45226,0.0002,20.03995]
[1779975450384,38.65,72739.8,0.5,0.45248,0.0002,20.04159]
[1779975450454,38.65,72739.8,0.5,0.45248,0.0002,20.04159]
[1779975450510,38.64,72736.14,0.5,0.45174,0.0002,20.03606]
[1779975452775,38.64,72736.14,0.5,0.45173,0.0002,20.03205]
[1779975452918,38.64,72732.36,0.5,0.45096,0.0002,20.02628]
[1779975453877,38.64,72720.7,0.5,0.4486,0.0002,20.00799]
[1779975458926,38.65,72721.09,0.5,0.44868,0.0002,20.00865]
[1779975460671,38.65,72720.76,0.5,0.44862,0.0002,20.00813]
[1779975460895,38.65,72720.9,0.5,0.44865,0.0002,20.00836]
[1779975462880,38.65,72729.1,0.5,0.45031,0.0002,20.0213]
[1779975464947,38.65,72733.6,0.5,0.45122,0.0002,20.02823]
[1779975465858,38.65,72739.1,0.5,0.45233,0.0002,20.03656]
[1779975466309,38.65,72739.1,0.5,0.45233,0.0002,20.03656]
[1779975466414,38.65,72750.27,0.5,0.4546,0.0002,20.05303]
[1779975468920,38.65,72753.93,0.5,0.45534,0.0002,20.05831]
[1779975470632,38.65,72763.4,0.5,0.45727,0.0002,20.0716]
[1779975471520,38.65,72763.4,0.5,0.45727,0.0002,20.0716]
[1779975471539,38.65,72763.4,0.5,0.45727,0.0002,20.0716]
[1779975471878,38.65,72763.62,0.5,0.45731,0.0002,20.0719]
[1779975472635,38.65,72763.62,0.5,0.45731,0.0002,20.0719]
[1779975472746,38.65,72763.62,0.5,0.45731,0.0002,20.0719]
[1779975472813,38.66,72755.95,0.5,0.45576,0.0002,20.0612]
[1779975473448,38.66,72736.88,0.5,0.45189,0.0002,20.03327]
[1779975475373,38.66,72742.27,0.5,0.45298,0.0002,20.04136]
[1779975476375,38.66,72751.39,0.5,0.45483,0.0002,20.05469]
[1779975477261,38.66,72751.39,0.5,0.45483,0.0002,20.05469]
[1779975477739,38.66,72751.39,0.5,0.45483,0.0002,20.05469]
[1779975477887,38.65,72749.46,0.5,0.45444,0.0002,20.05191]
[1779975478888,38.66,72741.94,0.5,0.45292,0.0002,20.04087]
[1779975479939,38.66,72736.08,0.5,0.45173,0.0002,20.03206]
[1779975480404,38.66,72736.08,0.5,0.45173,0.0002,20.03206]
[1779975480944,38.66,72735.96,0.5,0.45171,0.0002,20.03189]
[1779975482276,38.66,72734.78,0.5,0.45147,0.0002,20.0301]
[1779975482927,38.66,72731.21,0.5,0.45075,0.0002,20.02463]
[1779975483902,38.66,72724.51,0.5,0.44939,0.0002,20.01418]
[1779975484932,38.66,72719.35,0.5,0.44835,0.0002,20.00597]
[1779975486953,38.66,72724.42,0.5,0.44937,0.0002,20.01403]
[1779975488906,38.66,72726.75,0.5,0.44985,0.0002,20.0177]
[1779975488971,38.66,72727.2,0.5,0.44994,0.0002,20.0184]
[1779975489956,38.66,72734.76,0.5,0.45147,0.0002,20.03008]
[1779975490939,38.66,72739.81,0.5,0.45249,0.0002,20.03771]
[1779975492960,38.66,72745.35,0.5,0.45361,0.0002,20.04593]
[1779975496927,38.66,72752.22,0.5,0.455,0.0002,20.0559]
[1779975499965,38.66,72757.66,0.5,0.45611,0.0002,20.06364]
[1779975500911,38.66,72757.66,0.5,0.45611,0.0002,20.06364]
[1779975500920,38.66,72760.53,0.5,0.45669,0.0002,20.06766]
[1779975501948,38.66,72766.42,0.5,0.45789,0.0002,20.07577]
[1779975504832,38.66,72779.99,0.5,0.46064,0.0002,20.09377]
[1779975505121,38.66,72779.99,0.5,0.46064,0.0002,20.09377]
[1779975505304,38.66,72779.99,0.5,0.46064,0.0002,20.09377]
[1779975505437,38.66,72779.99,0.5,0.46064,0.0002,20.09377]
[1779975505568,38.66,72779.99,0.5,0.46064,0.0002,20.09377]
[1779975505616,38.66,72779.99,0.5,0.46064,0.0002,20.09377]
[1779975505891,38.66,72789.46,0.5,0.46256,0.0002,20.10576]
[1779975507445,38.66,72789.46,0.5,0.46256,0.0002,20.10576]
[1779975507596,38.66,72791.22,0.5,0.46292,0.0002,20.10794]
[1779975510858,38.66,72783.4,0.5,0.46133,0.0002,20.09814]
[1779975511168,38.66,72783.4,0.5,0.46133,0.0002,20.09814]
[1779975511191,38.66,72783.4,0.5,0.46133,0.0002,20.09814]
[1779975511965,38.66,72796.14,0.5,0.46391,0.0002,20.10994]
[1779975512914,38.66,72796.99,0.5,0.46408,0.0002,20.11097]
[1779975514966,38.66,72790.89,0.5,0.46284,0.0002,20.10354]
[1779975515786,38.66,72790.89,0.5,0.46284,0.0002,20.10354]
[1779975515971,38.66,72788.44,0.5,0.46235,0.0002,20.1005]
[1779975516962,38.66,72783.3,0.5,0.4613,0.0002,20.09402]
[1779975517591,38.66,72783.3,0.5,0.4613,0.0002,20.09402]
[1779975517955,38.66,72791.41,0.5,0.46295,0.0002,20.10418]
[1779975522990,38.66,72790.41,0.5,0.46274,0.0002,20.10294]
[1779975523078,38.66,72794.9,0.5,0.46366,0.0002,20.10845]
[1779975526856,38.66,72798.91,0.5,0.46447,0.0002,20.11327]
[1779975526934,38.66,72797.74,0.5,0.46423,0.0002,20.11187]
[1779975532051,38.66,72799.44,0.5,0.46458,0.0002,20.11392]
[1779975533629,38.66,72799.17,0.5,0.46453,0.0002,20.1136]
[1779975533850,38.67,72790.96,0.5,0.46286,0.0002,20.10365]
[1779975534030,38.67,72790.96,0.5,0.46286,0.0002,20.10365]
[1779975534783,38.67,72790.7,0.5,0.46281,0.0002,20.10333]
[1779975535793,38.67,72775.62,0.5,0.45975,0.0002,20.08411]
[1779975536508,38.67,72775.62,0.5,0.45975,0.0002,20.08411]
[1779975536932,38.67,72774.86,0.5,0.4596,0.0002,20.08311]
[1779975538081,38.67,72773.49,0.5,0.45932,0.0002,20.0813]
[1779975538817,38.67,72773.49,0.5,0.45932,0.0002,20.0813]
[1779975542842,38.67,72778.83,0.5,0.4604,0.0002,20.0883]
[1779975547878,38.66,72777.44,0.5,0.46012,0.0002,20.08648]
[1779975550653,38.66,72775.45,0.5,0.45971,0.0002,20.08388]
[1779975550848,38.66,72775.45,0.5,0.45971,0.0002,20.08388]
[1779975550900,38.66,72777.28,0.5,0.46008,0.0002,20.08627]
[1779975551906,38.66,72770.25,0.5,0.45866,0.0002,20.07697]
[1779975553969,38.66,72755.17,0.5,0.4556,0.0002,20.05617]
[1779975554927,38.66,72754.72,0.5,0.45551,0.0002,20.05553]
[1779975559962,38.66,72754.03,0.5,0.45537,0.0002,20.05453]
[1779975564997,38.66,72752.97,0.5,0.45515,0.0002,20.053]
[1779975567011,38.66,72761.31,0.5,0.45684,0.0002,20.06474]
[1779975568009,38.66,72761.31,0.5,0.45684,0.0002,20.06474]
[1779975568023,38.66,72767.21,0.5,0.45803,0.0002,20.07283]
[1779975569027,38.66,72773.11,0.5,0.45923,0.0002,20.08075]
[1779975572047,38.66,72781.73,0.5,0.46097,0.0002,20.08799]
[1779975573247,38.66,72784.1,0.5,0.46145,0.0002,20.09101]
[1779975574059,38.66,72783.95,0.5,0.46142,0.0002,20.09082]
[1779975575661,38.66,72785.12,0.5,0.46166,0.0002,20.0923]
[1779975575748,38.66,72784.95,0.5,0.46162,0.0002,20.09208]
[1779975576749,38.66,72784.95,0.5,0.46162,0.0002,20.09208]
[1779975576896,38.66,72785.9,0.5,0.46182,0.0002,20.09329]
[1779975577769,38.66,72792.22,0.5,0.4631,0.0002,20.10116]
[1779975583126,38.66,72791.82,0.5,0.46302,0.0002,20.1007]
[1779975588160,38.67,72791.88,0.5,0.46304,0.0002,20.10079]
[1779975593199,38.67,72795.78,0.5,0.46384,0.0002,20.10557]
[1779975598246,38.67,72797.31,0.5,0.46415,0.0002,20.10743]
[1779975603295,38.68,72791.39,0.5,0.46295,0.0002,20.10024]
[1779975604725,38.68,72791.39,0.5,0.46295,0.0002,20.10024]
[1779975605046,38.68,72774.03,0.5,0.45943,0.0002,20.07809]
[1779975605146,38.68,72774.03,0.5,0.45943,0.0002,20.07809]
[1779975605699,38.68,72774.03,0.5,0.45943,0.0002,20.07809]
[1779975605729,38.68,72776.42,0.5,0.45992,0.0002,20.08124]
[1779975606219,38.68,72776.42,0.5,0.45992,0.0002,20.08124]
[1779975606677,38.68,72780.24,0.5,0.46069,0.0002,20.0862]
[1779975612218,38.67,72781.48,0.5,0.46094,0.0002,20.08778]
[1779975612230,38.67,72781.48,0.5,0.46094,0.0002,20.08778]
[1779975612979,38.68,72785.56,0.5,0.46177,0.0002,20.09297]
[1779975613876,38.68,72796.21,0.5,0.46393,0.0002,20.10612]
[1779975614431,38.68,72796.21,0.5,0.46393,0.0002,20.10612]
[1779975614448,38.68,72796.69,0.5,0.46403,0.0002,20.1067]
[1779975616376,38.68,72797.65,0.5,0.46423,0.0002,20.10786]
[1779975618760,38.68,72788.19,0.5,0.46231,0.0002,20.09629]
[1779975619130,38.68,72788.19,0.5,0.46231,0.0002,20.09629]
[1779975619776,38.68,72778.66,0.5,0.46037,0.0002,20.08417]
[1779975620601,38.68,72778.66,0.5,0.46037,0.0002,20.08417]
[1779975620662,38.68,72769.83,0.5,0.45858,0.0002,20.07252]
[1779975622866,38.68,72767.26,0.5,0.45806,0.0002,20.06906]
[1779975622906,38.68,72770.41,0.5,0.4587,0.0002,20.07331]
[1779975623746,38.68,72778.74,0.5,0.46039,0.0002,20.08429]
[1779975625471,38.68,72779.07,0.5,0.46046,0.0002,20.08472]
[1779975626804,38.68,72779.07,0.5,0.46046,0.0002,20.08472]
[1779975626878,38.68,72780.29,0.5,0.46071,0.0002,20.08629]
[1779975632329,38.68,72778.35,0.5,0.4603,0.0002,20.07977]
[1779975637444,38.68,72781.13,0.5,0.46086,0.0002,20.08335]
[1779975639791,38.68,72778.62,0.5,0.46035,0.0002,20.0801]
[1779975639957,38.68,72777.22,0.5,0.46007,0.0002,20.07828]
[1779975641586,38.68,72769.8,0.5,0.45856,0.0002,20.06845]
[1779975646374,38.68,72771.86,0.5,0.45898,0.0002,20.07121]
[1779975646619,38.68,72772.28,0.5,0.45907,0.0002,20.07177]
[1779975647854,38.68,72781.14,0.5,0.46086,0.0002,20.08335]
[1779975650648,38.68,72783.97,0.5,0.46144,0.0002,20.08696]
[1779975656094,38.67,72784.55,0.5,0.46155,0.0002,20.08768]
[1779975656149,38.67,72785.14,0.5,0.46167,0.0002,20.08843]
[1779975657697,38.67,72778.36,0.5,0.4603,0.0002,20.07973]
[1779975662739,38.67,72776.28,0.5,0.45987,0.0002,20.07701]
[1779975664068,38.67,72771.26,0.5,0.45885,0.0002,20.07037]
[1779975664999,38.67,72766.39,0.5,0.45786,0.0002,20.0638]
[1779975667965,38.67,72764.78,0.5,0.45754,0.0002,20.06159]
[1779975668175,38.67,72764.14,0.5,0.4574,0.0002,20.0607]
[1779975669078,38.67,72757.99,0.5,0.45615,0.0002,20.05215]
[1779975671002,38.67,72764.43,0.5,0.45746,0.0002,20.0611]
[1779975672806,38.67,72758.5,0.5,0.45626,0.0002,20.05286]
[1779975673812,38.67,72752.4,0.5,0.45502,0.0002,20.04421]
[1779975674399,38.67,72752.4,0.5,0.45502,0.0002,20.04421]
[1779975675172,38.67,72749.55,0.5,0.45444,0.0002,20.0401]
[1779975675622,38.67,72749.55,0.5,0.45444,0.0002,20.0401]
[1779975675901,38.67,72749.55,0.5,0.45444,0.0002,20.0401]
[1779975676080,38.67,72743.33,0.5,0.45318,0.0002,20.03099]
[1779975680083,38.66,72737.59,0.5,0.45201,0.0002,20.02239]
[1779975681684,38.66,72737.59,0.5,0.45201,0.0002,20.02238]
[1779975681721,38.66,72737.59,0.5,0.45201,0.0002,20.02238]
[1779975682176,38.66,72741.76,0.5,0.45286,0.0002,20.02863]
[1779975686160,38.66,72751.33,0.5,0.4548,0.0002,20.04263]
[1779975686259,38.66,72751.33,0.5,0.4548,0.0002,20.04263]
[1779975687096,38.66,72758.27,0.5,0.4562,0.0002,20.05249]
[1779975687771,38.66,72758.27,0.5,0.4562,0.0002,20.05249]
[1779975687785,38.66,72758.27,0.5,0.4562,0.0002,20.05249]
[1779975687830,38.66,72758.27,0.5,0.4562,0.0002,20.05249]
[1779975688120,38.66,72758.27,0.5,0.4562,0.0002,20.05249]
[1779975688162,38.66,72756.01,0.5,0.45574,0.0002,20.04931]
[1779975690589,38.66,72755.85,0.5,0.45571,0.0002,20.04908]
[1779975690645,38.66,72755.85,0.5,0.45571,0.0002,20.04908]
[1779975690935,38.66,72756.35,0.5,0.45581,0.0002,20.04979]
[1779975693833,38.66,72759.08,0.5,0.45635,0.0002,20.04961]
[1779975694114,38.66,72772.19,0.5,0.45901,0.0002,20.06752]
[1779975696134,38.66,72776.65,0.5,0.45992,0.0002,20.0734]
[1779975701236,38.66,72780.4,0.5,0.46068,0.0002,20.07827]
[1779975703024,38.66,72767.23,0.5,0.458,0.0002,20.06083]
[1779975703570,38.66,72767.23,0.5,0.458,0.0002,20.06083]
[1779975703888,38.66,72767.23,0.5,0.458,0.0002,20.06083]
[1779975704183,38.66,72752.8,0.5,0.45508,0.0002,20.04069]
[1779975704387,38.66,72752.8,0.5,0.45508,0.0002,20.04069]
[1779975705038,38.65,72752.32,0.5,0.45498,0.0002,20.03999]
[1779975706049,38.65,72747.66,0.5,0.45403,0.0002,20.03325]
[1779975708011,38.65,72747.98,0.5,0.4541,0.0002,20.03371]
[1779975708064,38.65,72748.65,0.5,0.45423,0.0002,20.03468]
[1779975708647,38.65,72748.65,0.5,0.45423,0.0002,20.03468]
[1779975709135,38.65,72775.13,0.5,0.4596,0.0002,20.07138]
[1779975710107,38.65,72771.13,0.5,0.45879,0.0002,20.06607]
[1779975713106,38.65,72779.05,0.5,0.4604,0.0002,20.0765]
[1779975715619,38.65,72783.11,0.5,0.46123,0.0002,20.08172]
[1779975716129,38.65,72785.05,0.5,0.46162,0.0002,20.08419]
[1779975717683,38.65,72786.63,0.5,0.46194,0.0002,20.08619]
[1779975717935,38.65,72786.63,0.5,0.46194,0.0002,20.08619]
[1779975718167,38.66,72828.51,0.5,0.47045,0.0002,20.1343]
[1779975718328,38.66,72828.51,0.5,0.47045,0.0002,20.1343]
[1779975719136,38.66,72828.51,0.5,0.47045,0.0002,20.1343]
[1779975719173,38.66,72829.25,0.5,0.47061,0.0002,20.13506]
[1779975719308,38.66,72829.25,0.5,0.47061,0.0002,20.13506]
[1779975720236,38.66,72829.25,0.5,0.47061,0.0002,20.13506]
[1779975720166,38.66,72829.78,0.5,0.47071,0.0002,20.13561]
[1779975720423,38.66,72829.78,0.5,0.47071,0.0002,20.13561]
[1779975721142,38.66,72829.78,0.5,0.47071,0.0002,20.13561]
[1779975721236,38.66,72833.51,0.5,0.47147,0.0002,20.13943]
[1779975723728,38.66,72834.97,0.5,0.47177,0.0002,20.1409]
[1779975724190,38.66,72812.27,0.5,0.46715,0.0002,20.11673]
[1779975725198,38.66,72803.19,0.5,0.46531,0.0002,20.10631]
[1779975725864,38.66,72803.19,0.5,0.46531,0.0002,20.10631]
[1779975725913,38.66,72803.19,0.5,0.46531,0.0002,20.10631]
[1779975726204,38.66,72800.64,0.5,0.46479,0.0002,20.1033]
[1779975728229,38.66,72794.66,0.5,0.46358,0.0002,20.09613]
[1779975731611,38.66,72796.86,0.5,0.46402,0.0002,20.0988]
[1779975731616,38.66,72796.86,0.5,0.46402,0.0002,20.0988]
[1779975732256,38.66,72798.09,0.5,0.46428,0.0002,20.10028]
[1779975733254,38.66,72795.65,0.5,0.46378,0.0002,20.09735]
[1779975733785,38.66,72795.65,0.5,0.46378,0.0002,20.09735]
[1779975734265,38.66,72798.64,0.5,0.46439,0.0002,20.10095]
[1779975734560,38.66,72798.64,0.5,0.46439,0.0002,20.10095]
[1779975735268,38.66,72789.92,0.5,0.46262,0.0002,20.09033]
[1779975736747,38.66,72788.24,0.5,0.46228,0.0002,20.08824]
[1779975737284,38.66,72792.49,0.5,0.46314,0.0002,20.0935]
[1779975738237,38.66,72792.49,0.5,0.46314,0.0002,20.0935]
[1779975738290,38.66,72791.99,0.5,0.46304,0.0002,20.09289]
[1779975741461,38.66,72794.22,0.5,0.46349,0.0002,20.09562]
[1779975742318,38.66,72795.19,0.5,0.46369,0.0002,20.0968]
[1779975744345,38.66,72808.8,0.5,0.46645,0.0002,20.11283]
[1779975744494,38.66,72808.8,0.5,0.46645,0.0002,20.11283]
[1779975745339,38.66,72808.79,0.5,0.46645,0.0002,20.11282]
[1779975746353,38.66,72813.22,0.5,0.46735,0.0002,20.11783]
[1779975746498,38.66,72813.22,0.5,0.46735,0.0002,20.11783]
[1779975747355,38.66,72813.56,0.5,0.46742,0.0002,20.1182]
[1779975749370,38.66,72823.64,0.5,0.46947,0.0002,20.1292]
[1779975750281,38.66,72823.64,0.5,0.46947,0.0002,20.1292]
[1779975750375,38.66,72828.2,0.5,0.4704,0.0002,20.134]
[1779975752390,38.66,72821.01,0.5,0.46893,0.0002,20.12238]
[1779975754441,38.66,72810.06,0.5,0.4667,0.0002,20.11026]
[1779975756385,38.66,72810.06,0.5,0.4667,0.0002,20.11026]
[1779975757071,38.66,72809.97,0.5,0.46668,0.0002,20.11016]
[1779975757399,38.66,72800.82,0.5,0.46482,0.0002,20.09955]
[1779975758021,38.66,72800.82,0.5,0.46482,0.0002,20.09955]
[1779975758201,38.66,72795.24,0.5,0.46369,0.0002,20.09287]
[1779975758905,38.66,72795.24,0.5,0.46369,0.0002,20.09287]
[1779975759305,38.66,72790.21,0.5,0.46267,0.0002,20.0867]
[1779975760356,38.66,72773.4,0.5,0.45926,0.0002,20.06515]
[1779975760787,38.66,72773.4,0.5,0.45926,0.0002,20.06515]
[1779975761061,38.66,72773.4,0.5,0.45926,0.0002,20.06515]
[1779975761106,38.66,72773.4,0.5,0.45926,0.0002,20.06515]
[1779975761370,38.66,72762.96,0.5,0.45714,0.0002,20.05102]
[1779975763365,38.66,72759.13,0.5,0.45636,0.0002,20.04571]
[1779975766287,38.67,72738.13,0.5,0.4521,0.0002,20.01519]
[1779975766557,38.67,72738.13,0.5,0.4521,0.0002,20.01519]
[1779975766740,38.67,72738.13,0.5,0.4521,0.0002,20.01519]
[1779975766897,38.67,72738.13,0.5,0.4521,0.0002,20.01519]
[1779975766986,38.67,72738.13,0.5,0.4521,0.0002,20.01519]
[1779975767386,38.67,72726.88,0.5,0.44982,0.0002,19.9979]
[1779975768232,38.67,72726.88,0.5,0.44982,0.0002,19.9979]
[1779975768398,38.67,72726.88,0.5,0.44982,0.0002,19.9979]
[1779975768244,38.67,72730.6,0.5,0.45058,0.0002,20.00369]
[1779975768657,38.67,72730.6,0.5,0.45058,0.0002,20.00369]
[1779975768887,38.67,72730.6,0.5,0.45058,0.0002,20.00369]
[1779975768920,38.67,72730.6,0.5,0.45058,0.0002,20.00369]
[1779975768967,38.67,72730.6,0.5,0.45058,0.0002,20.00369]
[1779975769290,38.67,72730.6,0.5,0.45058,0.0002,20.00369]
[1779975769360,38.67,72737.32,0.5,0.45194,0.0002,20.01397]
[1779975770403,38.66,72747.51,0.5,0.454,0.0002,20.0291]
[1779975773064,38.66,72748.71,0.5,0.45425,0.0002,20.03085]
[1779975778119,38.66,72750.63,0.5,0.45464,0.0002,20.03362]
[1779975778228,38.66,72756.85,0.5,0.4559,0.0002,20.0425]
[1779975779371,38.66,72762.67,0.5,0.45708,0.0002,20.05063]
[1779975780261,38.66,72762.67,0.5,0.45708,0.0002,20.05063]
[1779975780398,38.67,72775.9,0.5,0.45977,0.0002,20.06846]
[1779975781598,38.67,72776.46,0.5,0.45988,0.0002,20.06919]
[1779975781817,38.67,72775.86,0.5,0.45976,0.0002,20.06841]
[1779975784361,38.67,72780.54,0.5,0.46071,0.0002,20.07451]
[1779975786054,38.67,72783.17,0.5,0.46125,0.0002,20.07789]
[1779975786430,38.67,72781.69,0.5,0.46095,0.0002,20.07601]
[1779975790390,38.67,72780.97,0.5,0.4608,0.0002,20.07508]
[1779975790373,38.67,72765.36,0.5,0.45763,0.0002,20.05436]
[1779975791011,38.67,72765.36,0.5,0.45763,0.0002,20.05436]
[1779975791271,38.67,72765.36,0.5,0.45763,0.0002,20.05436]
[1779975791412,38.67,72755.38,0.5,0.45561,0.0002,20.04046]
[1779975792368,38.67,72739.86,0.5,0.45246,0.0002,20.01782]
[1779975793390,38.67,72739.86,0.5,0.45246,0.0002,20.01782]
[1779975793411,38.67,72739.86,0.5,0.45246,0.0002,20.01782]
[1779975793426,38.67,72736.59,0.5,0.4518,0.0002,20.01288]
[1779975796416,38.67,72731.11,0.5,0.45068,0.0002,20.00449]
[1779975797232,38.67,72731.11,0.5,0.45068,0.0002,20.00449]
[1779975797256,38.67,72731.11,0.5,0.45068,0.0002,20.00449]
[1779975797417,38.67,72726.09,0.5,0.44967,0.0002,19.99668]
[1779975800143,38.67,72727.33,0.5,0.44992,0.0002,19.99862]
[1779975800150,38.67,72727.33,0.5,0.44992,0.0002,19.99862]
[1779975800234,38.67,72727.33,0.5,0.44992,0.0002,19.99862]
[1779975800300,38.67,72727.12,0.5,0.44988,0.0002,19.99829]
[1779975802273,38.67,72721.95,0.5,0.44883,0.0002,19.99014]
[1779975804141,38.67,72714.91,0.5,0.4474,0.0002,19.97882]
[1779975806223,38.67,72711.61,0.5,0.44674,0.0002,19.97343]
[1779975806423,38.67,72711.61,0.5,0.44674,0.0002,19.97343]
[1779975806282,38.67,72700.63,0.5,0.44452,0.0002,19.95507]
[1779975807434,38.67,72693.58,0.5,0.44309,0.0002,19.94294]
[1779975810273,38.67,72710.97,0.5,0.44661,0.0002,19.97239]
[1779975811928,38.67,72711.74,0.5,0.44677,0.0002,19.97365]
[1779975812314,38.67,72711.74,0.5,0.44677,0.0002,19.97365]
[1779975812346,38.67,72711.74,0.5,0.44677,0.0002,19.97365]
[1779975812407,38.67,72714.13,0.5,0.44724,0.0002,19.97356]
[1779975812578,38.67,72714.13,0.5,0.44724,0.0002,19.97356]
[1779975812682,38.67,72714.13,0.5,0.44724,0.0002,19.97356]
[1779975812927,38.67,72714.13,0.5,0.44724,0.0002,19.97356]
[1779975813055,38.67,72714.13,0.5,0.44724,0.0002,19.97356]
[1779975813409,38.67,72714.13,0.5,0.44724,0.0002,19.97356]
[1779975813129,38.67,72706.31,0.5,0.44566,0.0002,19.96065]
[1779975813519,38.67,72706.31,0.5,0.44566,0.0002,19.96065]
[1779975814228,38.67,72714.68,0.5,0.44735,0.0002,19.97447]
[1779975814534,38.67,72714.68,0.5,0.44735,0.0002,19.97447]
[1779975814579,38.67,72714.68,0.5,0.44735,0.0002,19.97447]
[1779975814886,38.67,72714.68,0.5,0.44735,0.0002,19.97448]
[1779975818915,38.68,72719.39,0.5,0.44831,0.0002,19.98212]
[1779975820368,38.68,72719.39,0.5,0.44831,0.0002,19.98212]
[1779975820448,38.68,72727.53,0.5,0.44996,0.0002,19.995]
[1779975821294,38.68,72727.53,0.5,0.44996,0.0002,19.995]
[1779975821475,38.68,72728.11,0.5,0.45008,0.0002,19.9959]
[1779975822469,38.68,72720.72,0.5,0.44858,0.0002,19.98424]
[1779975823428,38.68,72714.99,0.5,0.44742,0.0002,19.97501]
[1779975828450,38.68,72714.94,0.5,0.44741,0.0002,19.97495]
[1779975830447,38.68,72724.87,0.5,0.44943,0.0002,19.99086]
[1779975832407,38.68,72729.95,0.5,0.45046,0.0002,19.9988]
[1779975834473,38.68,72722.86,0.5,0.44902,0.0002,19.98769]
[1779975837455,38.68,72727.68,0.5,0.45,0.0002,19.99528]
[1779975842464,38.68,72726.72,0.5,0.4498,0.0002,19.99379]
[1779975843483,38.68,72721.66,0.5,0.44878,0.0002,19.9858]
[1779975848486,38.68,72724.8,0.5,0.44941,0.0002,19.99076]
[1779975853508,38.68,72723.49,0.5,0.44915,0.0002,19.9887]
[1779975853462,38.68,72718.94,0.5,0.44823,0.0002,19.98145]
[1779975854364,38.68,72718.94,0.5,0.44823,0.0002,19.98145]
[1779975854427,38.68,72702.97,0.5,0.445,0.0002,19.95514]
[1779975855478,38.68,72696.84,0.5,0.44376,0.0002,19.9447]
[1779975856443,38.68,72691.02,0.5,0.44258,0.0002,19.9346]
[1779975856688,38.68,72691.02,0.5,0.44258,0.0002,19.9346]
[1779975857452,38.68,72686.32,0.5,0.44163,0.0002,19.92632]
[1779975859529,38.68,72679.4,0.5,0.44023,0.0002,19.91392]
[1779975860428,38.68,72679.4,0.5,0.44023,0.0002,19.91392]
[1779975860490,38.68,72680.15,0.5,0.44038,0.0002,19.91527]
[1779975860862,38.68,72680.15,0.5,0.44038,0.0002,19.91527]
[1779975860876,38.68,72680.15,0.5,0.44038,0.0002,19.91527]
[1779975861363,38.68,72668.86,0.5,0.4381,0.0002,19.89457]
[1779975863537,38.68,72668.88,0.5,0.4381,0.0002,19.8946]
[1779975863556,38.68,72666.77,0.5,0.43767,0.0002,19.89065]
[1779975864472,38.67,72667.82,0.5,0.43788,0.0002,19.8926]
[1779975866495,38.67,72662.4,0.5,0.43678,0.0002,19.88238]
[1779975867749,38.67,72661.49,0.5,0.4366,0.0002,19.88064]
[1779975867766,38.67,72661.49,0.5,0.4366,0.0002,19.88064]
[1779975868519,38.67,72657.99,0.5,0.43589,0.0002,19.87395]
[1779975873547,38.67,72661.7,0.5,0.43662,0.0002,19.87696]
[1779975874180,38.67,72662.02,0.5,0.43669,0.0002,19.87756]
[1779975874344,38.67,72665.86,0.5,0.43746,0.0002,19.88479]
[1779975879353,38.66,72667.51,0.5,0.43779,0.0002,19.88783]
[1779975879581,38.66,72667.51,0.5,0.43779,0.0002,19.88783]
[1779975880361,38.66,72668.74,0.5,0.43803,0.0002,19.89011]
[1779975885396,38.66,72669.51,0.5,0.43818,0.0002,19.89149]
[1779975887408,38.66,72675.55,0.5,0.4394,0.0002,19.90261]
[1779975892443,38.65,72672.78,0.5,0.43883,0.0002,19.89746]
[1779975897480,38.65,72672.19,0.5,0.4387,0.0002,19.89631]
[1779975901525,38.65,72682.4,0.5,0.44076,0.0002,19.91485]
[1779975902210,38.65,72682.4,0.5,0.44076,0.0002,19.91485]
[1779975902446,38.65,72682.4,0.5,0.44076,0.0002,19.91485]
[1779975902583,38.64,72701.93,0.5,0.44471,0.0002,19.94894]
[1779975902651,38.64,72701.93,0.5,0.44471,0.0002,19.94894]
[1779975902918,38.64,72701.93,0.5,0.44471,0.0002,19.94894]
[1779975903398,38.64,72701.93,0.5,0.44471,0.0002,19.94894]
[1779975903535,38.65,72701.67,0.5,0.44466,0.0002,19.9485]
[1779975903787,38.65,72701.67,0.5,0.44466,0.0002,19.9485]
[1779975903894,38.65,72701.67,0.5,0.44466,0.0002,19.9485]
[1779975904277,38.65,72701.67,0.5,0.44466,0.0002,19.9485]
[1779975904429,38.65,72701.67,0.5,0.44466,0.0002,19.9485]
[1779975904543,38.65,72712.16,0.5,0.44679,0.0002,19.96603]
[1779975904813,38.65,72712.16,0.5,0.44679,0.0002,19.96603]
[1779975904868,38.65,72712.16,0.5,0.44679,0.0002,19.96603]
[1779975905017,38.65,72712.16,0.5,0.44679,0.0002,19.96603]
[1779975905550,38.65,72716.85,0.5,0.44774,0.0002,19.97369]
[1779975906558,38.65,72723.54,0.5,0.44909,0.0002,19.98441]
[1779975906902,38.65,72723.54,0.5,0.44909,0.0002,19.98441]
[1779975907564,38.65,72723.7,0.5,0.44913,0.0002,19.98467]
[1779975908913,38.65,72725.36,0.5,0.44946,0.0002,19.9873]
[1779975909588,38.65,72732.13,0.5,0.45084,0.0002,19.99785]
[1779975910592,38.65,72732.09,0.5,0.45083,0.0002,19.99779]
[1779975911252,38.65,72732.09,0.5,0.45083,0.0002,19.99779]
[1779975911263,38.65,72732.09,0.5,0.45083,0.0002,19.99779]
[1779975911592,38.65,72718.48,0.5,0.44807,0.0002,19.97634]
[1779975912601,38.65,72716.66,0.5,0.4477,0.0002,19.97341]
[1779975914628,38.65,72722.97,0.5,0.44898,0.0002,19.98354]
[1779975915633,38.65,72717.68,0.5,0.44791,0.0002,19.97507]
[1779975916640,38.65,72722.55,0.5,0.4489,0.0002,19.98288]
[1779975918653,38.65,72728.95,0.5,0.4502,0.0002,19.99296]
[1779975920672,38.65,72722.68,0.5,0.44893,0.0002,19.9831]
[1779975922465,38.65,72724.47,0.5,0.44929,0.0002,19.98594]
[1779975922694,38.65,72730.85,0.5,0.45059,0.0002,19.99592]
[1779975922829,38.65,72730.85,0.5,0.45059,0.0002,19.99592]
[1779975922894,38.65,72730.85,0.5,0.45059,0.0002,19.99592]
[1779975922990,38.65,72730.85,0.5,0.45059,0.0002,19.99592]
[1779975923219,38.65,72730.85,0.5,0.45059,0.0002,19.99592]
[1779975923289,38.65,72730.85,0.5,0.45059,0.0002,19.99592]
[1779975923554,38.65,72730.85,0.5,0.45059,0.0002,19.99592]
[1779975923689,38.65,72740.54,0.5,0.45255,0.0002,20.01066]
[1779975924695,38.65,72749.15,0.5,0.4543,0.0002,20.02336]
[1779975924733,38.65,72749.15,0.5,0.4543,0.0002,20.02336]
[1779975924811,38.65,72749.15,0.5,0.4543,0.0002,20.02336]
[1779975925705,38.65,72747.56,0.5,0.45397,0.0002,20.02104]
[1779975928133,38.65,72747.6,0.5,0.45398,0.0002,20.02109]
[1779975928514,38.65,72747.6,0.5,0.45398,0.0002,20.02109]
[1779975928523,38.65,72747.6,0.5,0.45398,0.0002,20.02109]
[1779975928722,38.65,72747.36,0.5,0.45393,0.0002,20.02074]
[1779975934643,38.65,72747.81,0.5,0.45401,0.0002,20.01738]
[1779975937712,38.65,72753.16,0.5,0.4551,0.0002,20.02511]
[1779975938991,38.65,72753.16,0.5,0.4551,0.0002,20.02511]
[1779975939657,38.65,72760.91,0.5,0.45667,0.0002,20.03606]
[1779975940645,38.65,72771.8,0.5,0.45888,0.0002,20.05091]
[1779975943722,38.65,72761.24,0.5,0.45674,0.0002,20.0365]
[1779975945283,38.65,72761.64,0.5,0.45682,0.0002,20.03706]
[1779975945751,38.65,72760.56,0.5,0.4566,0.0002,20.03556]
[1779975946707,38.65,72752.83,0.5,0.45503,0.0002,20.02464]
[1779975948667,38.65,72746.66,0.5,0.45378,0.0002,20.01569]
[1779975951729,38.65,72753.59,0.5,0.45518,0.0002,20.02572]
[1779975955766,38.65,72737.56,0.5,0.45193,0.0002,20.00215]
[1779975956743,38.65,72739.5,0.5,0.45232,0.0002,20.00507]
[1779975961644,38.65,72741.82,0.5,0.45279,0.0002,20.00853]
[1779975961661,38.65,72741.82,0.5,0.45279,0.0002,20.00853]
[1779975961671,38.65,72740.8,0.5,0.45259,0.0002,20.007]
[1779975962765,38.65,72734.88,0.5,0.45138,0.0002,19.99805]
[1779975964753,38.65,72728.03,0.5,0.44999,0.0002,19.98747]
[1779975966528,38.65,72729.56,0.5,0.4503,0.0002,19.98985]
[1779975966786,38.65,72730.14,0.5,0.45042,0.0002,19.99075]
[1779975967798,38.65,72724.99,0.5,0.44938,0.0002,19.98269]
[1779975971758,38.65,72730.97,0.5,0.45059,0.0002,19.99204]
[1779975972728,38.65,72719.07,0.5,0.44818,0.0002,19.97327]
[1779975973659,38.65,72714.33,0.5,0.44722,0.0002,19.96559]
[1779975974697,38.65,72708.76,0.5,0.44609,0.0002,19.95642]
[1779975975625,38.65,72708.76,0.5,0.44609,0.0002,19.95642]
[1779975975641,38.65,72708.76,0.5,0.44609,0.0002,19.95642]
[1779975975722,38.65,72709.32,0.5,0.4462,0.0002,19.95736]
[1779975977687,38.65,72709.32,0.5,0.44621,0.0002,19.95737]
[1779975977705,38.65,72704.16,0.5,0.44516,0.0002,19.94876]
[1779975978254,38.65,72695.41,0.5,0.44339,0.0002,19.93382]
[1779975980620,38.65,72691.96,0.5,0.4427,0.0002,19.92786]
[1779975983169,38.66,72697.73,0.5,0.44387,0.0002,19.9379]
[1779975985768,38.66,72702.53,0.5,0.44484,0.0002,19.94609]
[1779975986353,38.66,72710.32,0.5,0.44642,0.0002,19.95913]
[1779975989164,38.66,72712.14,0.5,0.44679,0.0002,19.96214]
[1779975989781,38.66,72715.68,0.5,0.44751,0.0002,19.96793]
[1779975991807,38.66,72724.81,0.5,0.44935,0.0002,19.97853]
[1779975992107,38.66,72724.81,0.5,0.44935,0.0002,19.97853]
[1779975992310,38.66,72724.81,0.5,0.44935,0.0002,19.97853]
[1779975992605,38.66,72724.81,0.5,0.44935,0.0002,19.97853]
[1779975992750,38.66,72724.81,0.5,0.44935,0.0002,19.97853]
[1779975992609,38.66,72740.16,0.5,0.45246,0.0002,20.00214]
[1779975992869,38.66,72740.16,0.5,0.45246,0.0002,20.00214]
[1779975993089,38.66,72740.16,0.5,0.45246,0.0002,20.00214]
[1779975993163,38.66,72740.16,0.5,0.45246,0.0002,20.00214]
[1779975993413,38.66,72742.99,0.5,0.45304,0.0002,20.00636]
[1779975994835,38.66,72742.99,0.5,0.45304,0.0002,20.00636]
[1779975995505,38.66,72742.28,0.5,0.45289,0.0002,20.00531]
[1779975999997,38.66,72741.41,0.5,0.45272,0.0002,20.004]
[1779976000093,38.66,72741.41,0.5,0.45272,0.0002,20.004]
[1779976000299,38.66,72739.88,0.5,0.45241,0.0002,20.00171]
[1779976004154,38.66,72741.4,0.5,0.45271,0.0002,20.00398]
[1779976004725,38.66,72740.37,0.5,0.4525,0.0002,20.00244]
[1779976005762,38.66,72735.4,0.5,0.4515,0.0002,19.99493]
[1779976006839,38.66,72735.4,0.5,0.4515,0.0002,19.99493]
[1779976007842,38.66,72731.65,0.5,0.45073,0.0002,19.98917]
[1779976008566,38.66,72731.65,0.5,0.45073,0.0002,19.98917]
[1779976008760,38.66,72733.08,0.5,0.45102,0.0002,19.99137]
[1779976011477,38.66,72731.53,0.5,0.45071,0.0002,19.98898]
[1779976011777,38.66,72731.09,0.5,0.45062,0.0002,19.9883]
[1779976012813,38.66,72724.79,0.5,0.44934,0.0002,19.97846]
[1779976015765,38.66,72730.12,0.5,0.45042,0.0002,19.9868]
[1779976020813,38.66,72728.29,0.5,0.45005,0.0002,19.98395]
[1779976020772,38.66,72721.19,0.5,0.44861,0.0002,19.97274]
[1779976023785,38.66,72711.51,0.5,0.44665,0.0002,19.95706]
[1779976024753,38.66,72711.51,0.5,0.44665,0.0002,19.95706]
[1779976024766,38.66,72711.51,0.5,0.44665,0.0002,19.95706]
[1779976024762,38.66,72714.6,0.5,0.44728,0.0002,19.96213]
[1779976025829,38.66,72713.36,0.5,0.44703,0.0002,19.96011]
[1779976026789,38.66,72726.47,0.5,0.44969,0.0002,19.98113]
[1779976027766,38.66,72729.17,0.5,0.45023,0.0002,19.98535]
[1779976032810,38.66,72733.17,0.5,0.45104,0.0002,19.99153]
[1779976035807,38.66,72727.2,0.5,0.44983,0.0002,19.98227]
[1779976036822,38.66,72718.25,0.5,0.44802,0.0002,19.96805]
[1779976038873,38.66,72724.09,0.5,0.4492,0.0002,19.97738]
[1779976042792,38.66,72732.84,0.5,0.45098,0.0002,19.99104]
[1779976047822,38.66,72733.49,0.5,0.45111,0.0002,19.99204]
[1779976048918,38.66,72737.97,0.5,0.45202,0.0002,19.99885]
[1779976049448,38.66,72737.97,0.5,0.45202,0.0002,19.99885]
[1779976049857,38.66,72740.24,0.5,0.45248,0.0002,20.00226]
[1779976050866,38.66,72745.45,0.5,0.45354,0.0002,20.01]
[1779976052043,38.66,72746.51,0.5,0.45374,0.0002,20.00754]
[1779976052879,38.66,72746.51,0.5,0.45374,0.0002,20.00754]
[1779976052819,38.66,72746.08,0.5,0.45365,0.0002,20.0069]
[1779976053855,38.66,72740.29,0.5,0.45248,0.0002,19.99831]
[1779976055854,38.66,72735.66,0.5,0.45154,0.0002,19.99131]
[1779976060900,38.66,72736.76,0.5,0.45176,0.0002,19.99298]
[1779976061204,38.66,72737.88,0.5,0.45199,0.0002,19.99467]
[1779976061849,38.66,72742.04,0.5,0.45283,0.0002,20.00091]
[1779976063842,38.66,72754.83,0.5,0.45543,0.0002,20.01954]
[1779976064360,38.66,72754.83,0.5,0.45543,0.0002,20.01954]
[1779976064399,38.66,72754.83,0.5,0.45543,0.0002,20.01954]
[1779976064806,38.66,72754.95,0.5,0.45545,0.0002,20.0197]
[1779976065882,38.66,72747.1,0.5,0.45386,0.0002,20.00838]
[1779976066450,38.66,72747.1,0.5,0.45386,0.0002,20.00838]
[1779976066464,38.66,72747.1,0.5,0.45386,0.0002,20.00838]
[1779976069802,38.66,72756.43,0.5,0.45575,0.0002,20.0218]
[1779976070306,38.66,72756.43,0.5,0.45575,0.0002,20.0218]
[1779976070848,38.66,72756.43,0.5,0.45575,0.0002,20.0218]
[1779976070894,38.66,72761.44,0.5,0.45677,0.0002,20.02883]
[1779976070946,38.66,72761.44,0.5,0.45677,0.0002,20.02883]
[1779976070983,38.66,72761.44,0.5,0.45677,0.0002,20.02883]
[1779976071017,38.66,72761.44,0.5,0.45677,0.0002,20.02883]
[1779976071049,38.66,72761.44,0.5,0.45677,0.0002,20.02883]
[1779976073871,38.66,72769.41,0.5,0.45838,0.0002,20.03971]
[1779976074592,38.66,72769.41,0.5,0.45838,0.0002,20.03971]
[1779976074750,38.66,72769.41,0.5,0.45838,0.0002,20.03971]
[1779976075004,38.65,72769.38,0.5,0.45838,0.0002,20.03967]
[1779976075845,38.65,72765.13,0.5,0.45751,0.0002,20.03389]
[1779976076772,38.65,72765.13,0.5,0.45751,0.0002,20.03389]
[1779976076867,38.65,72765.95,0.5,0.45768,0.0002,20.035]
[1779976078527,38.65,72765.78,0.5,0.45764,0.0002,20.03476]
[1779976078890,38.65,72773.5,0.5,0.45921,0.0002,20.04516]
[1779976081045,38.65,72773.49,0.5,0.45921,0.0002,20.04514]
[1779976081121,38.65,72773.49,0.5,0.45921,0.0002,20.04514]
[1779976081778,38.65,72773.49,0.5,0.45921,0.0002,20.04514]
[1779976081888,38.65,72768.02,0.5,0.45809,0.0002,20.03778]
[1779976082971,38.65,72763.7,0.5,0.45722,0.0002,20.03189]
[1779976083906,38.65,72759.75,0.5,0.45641,0.0002,20.02641]
[1779976087933,38.65,72752.02,0.5,0.45485,0.0002,20.01546]
[1779976088939,38.65,72745.14,0.5,0.45345,0.0002,20.00545]
[1779976090226,38.65,72745.14,0.5,0.45345,0.0002,20.00545]
[1779976090826,38.65,72745.14,0.5,0.45345,0.0002,20.00545]
[1779976090950,38.65,72741.26,0.5,0.45266,0.0002,19.99969]
[1779976092971,38.65,72735.03,0.5,0.4514,0.0002,19.99028]
[1779976098002,38.65,72732.35,0.5,0.45085,0.0002,19.98617]
[1779976103012,38.65,72732.3,0.5,0.45084,0.0002,19.98609]
[1779976104926,38.65,72737.36,0.5,0.45187,0.0002,19.99381]
[1779976107955,38.65,72732.3,0.5,0.45084,0.0002,19.98608]
[1779976112984,38.65,72729.86,0.5,0.45033,0.0002,19.97828]
[1779976116057,38.65,72735.81,0.5,0.45154,0.0002,19.98743]
[1779976116406,38.65,72735.81,0.5,0.45154,0.0002,19.98743]
[1779976117033,38.65,72732.15,0.5,0.4508,0.0002,19.98183]
[1779976117973,38.65,72714.56,0.5,0.44723,0.0002,19.95392]
[1779976118996,38.65,72713.02,0.5,0.44692,0.0002,19.95141]
[1779976119563,38.65,72713.02,0.5,0.44692,0.0002,19.95141]
[1779976119574,38.65,72713.02,0.5,0.44692,0.0002,19.95141]
[1779976120075,38.65,72711.83,0.5,0.44668,0.0002,19.94947]
[1779976122982,38.65,72722.84,0.5,0.44892,0.0002,19.96729]
[1779976124029,38.65,72725.51,0.5,0.44946,0.0002,19.97152]
[1779976126384,38.65,72728.08,0.5,0.44998,0.0002,19.97555]
[1779976126870,38.65,72728.08,0.5,0.44998,0.0002,19.97555]
[1779976127078,38.65,72729.32,0.5,0.45023,0.0002,19.97749]
[1779976127329,38.65,72729.32,0.5,0.45023,0.0002,19.97749]
[1779976128082,38.65,72740.32,0.5,0.45246,0.0002,19.99428]
[1779976128990,38.65,72745.16,0.5,0.45345,0.0002,20.00147]
[1779976130408,38.65,72746.68,0.5,0.45375,0.0002,20.00371]
[1779976130974,38.65,72747.08,0.5,0.45384,0.0002,20.0043]
[1779976133092,38.65,72755.87,0.5,0.45562,0.0002,20.01697]
[1779976133867,38.65,72755.87,0.5,0.45562,0.0002,20.01697]
[1779976133892,38.65,72755.87,0.5,0.45562,0.0002,20.01697]
[1779976134093,38.66,72765.04,0.5,0.45749,0.0002,20.02976]
[1779976136086,38.65,72759.09,0.5,0.45627,0.0002,20.02149]
[1779976140721,38.66,72756.64,0.5,0.45578,0.0002,20.01806]
[1779976141099,38.66,72757.44,0.5,0.45594,0.0002,20.0192]
[1779976144084,38.66,72752.52,0.5,0.45495,0.0002,20.01221]
[1779976147082,38.66,72745.3,0.5,0.45348,0.0002,20.00173]
[1779976148101,38.66,72739.54,0.5,0.45231,0.0002,19.99316]
[1779976149252,38.66,72737.11,0.5,0.45182,0.0002,19.98949]
[1779976149257,38.66,72737.11,0.5,0.45182,0.0002,19.98949]
[1779976150065,38.66,72737.36,0.5,0.45187,0.0002,19.98987]
[1779976153114,38.66,72732.2,0.5,0.45082,0.0002,19.98198]
[1779976158134,38.66,72734.34,0.5,0.45125,0.0002,19.98525]
[1779976160213,38.66,72740.91,0.5,0.45259,0.0002,19.99518]
[1779976161035,38.66,72746.58,0.5,0.45374,0.0002,20.00358]
[1779976164127,38.66,72751.54,0.5,0.45475,0.0002,20.0108]
[1779976165050,38.66,72762.99,0.5,0.45707,0.0002,20.02696]
[1779976165353,38.66,72762.99,0.5,0.45707,0.0002,20.02696]
[1779976165469,38.66,72762.99,0.5,0.45707,0.0002,20.02696]
[1779976165530,38.66,72762.99,0.5,0.45707,0.0002,20.02696]
[1779976165551,38.66,72762.99,0.5,0.45707,0.0002,20.02696]
[1779976166130,38.66,72781.35,0.5,0.4608,0.0002,20.05145]
[1779976167882,38.66,72792.38,0.5,0.46305,0.0002,20.06532]
[1779976170289,38.66,72793.75,0.5,0.46333,0.0002,20.067]
[1779976170587,38.66,72794.86,0.5,0.46355,0.0002,20.06835]
[1779976172936,38.66,72803.19,0.5,0.46524,0.0002,20.0743]
[1779976173851,38.66,72803.19,0.5,0.46524,0.0002,20.0743]
[1779976174081,38.66,72804.94,0.5,0.4656,0.0002,20.07634]
[1779976175679,38.66,72805.54,0.5,0.46572,0.0002,20.07704]
[1779976176037,38.66,72805.54,0.5,0.46572,0.0002,20.07704]
[1779976176119,38.66,72819.02,0.5,0.46846,0.0002,20.09221]
[1779976177096,38.66,72815.81,0.5,0.46781,0.0002,20.08869]
[1779976177911,38.66,72815.81,0.5,0.46781,0.0002,20.08869]
[1779976177918,38.66,72815.81,0.5,0.46781,0.0002,20.08869]
[1779976177939,38.66,72814.36,0.5,0.46752,0.0002,20.08708]
[1779976182048,38.66,72818.52,0.5,0.46836,0.0002,20.09167]
[1779976182144,38.66,72815.79,0.5,0.46781,0.0002,20.08867]
[1779976182328,38.66,72815.79,0.5,0.46781,0.0002,20.08867]
[1779976182691,38.66,72816.33,0.5,0.46792,0.0002,20.08927]
[1779976187726,38.66,72818.44,0.5,0.46835,0.0002,20.09159]
[1779976189871,38.66,72819.08,0.5,0.46848,0.0002,20.09229]
[1779976189883,38.66,72819.08,0.5,0.46848,0.0002,20.09229]
[1779976190091,38.66,72825.65,0.5,0.46982,0.0002,20.09934]
[1779976193120,38.67,72819.01,0.5,0.46847,0.0002,20.09222]
[1779976193695,38.67,72819.01,0.5,0.46847,0.0002,20.09222]
[1779976193884,38.67,72819.01,0.5,0.46847,0.0002,20.09222]
[1779976194094,38.67,72815.68,0.5,0.46779,0.0002,20.08857]
[1779976195074,38.67,72808.09,0.5,0.46625,0.0002,20.08001]
[1779976197071,38.67,72806.06,0.5,0.46583,0.0002,20.07767]
[1779976200154,38.67,72789.43,0.5,0.46245,0.0002,20.05771]
[1779976200545,38.67,72789.43,0.5,0.46245,0.0002,20.05771]
[1779976201182,38.67,72784.25,0.5,0.46139,0.0002,20.0512]
[1779976202123,38.66,72787.04,0.5,0.46196,0.0002,20.0547]
[1779976203819,38.66,72788.67,0.5,0.46229,0.0002,20.05673]
[1779976204114,38.66,72789.58,0.5,0.46247,0.0002,20.05785]
[1779976204861,38.66,72789.58,0.5,0.46247,0.0002,20.05785]
[1779976205123,38.66,72792.17,0.5,0.463,0.0002,20.06105]
[1779976206792,38.66,72792.14,0.5,0.46299,0.0002,20.06101]
[1779976206950,38.66,72792.14,0.5,0.46299,0.0002,20.06101]
[1779976207026,38.66,72794.09,0.5,0.46338,0.0002,20.0634]
[1779976209590,38.66,72795.96,0.5,0.46376,0.0002,20.06566]
[1779976210120,38.66,72783.33,0.5,0.46119,0.0002,20.04996]
[1779976212148,38.65,72791.11,0.5,0.46277,0.0002,20.05971]
[1779976214128,38.65,72785.91,0.5,0.46171,0.0002,20.0532]
[1779976215211,38.65,72785.01,0.5,0.46153,0.0002,20.05205]
[1779976215853,38.65,72785.01,0.5,0.46153,0.0002,20.05205]
[1779976216159,38.65,72769.68,0.5,0.45841,0.0002,20.03199]
[1779976217957,38.64,72762.93,0.5,0.45703,0.0002,20.02275]
[1779976220145,38.64,72755.74,0.5,0.45556,0.0002,20.01265]
[1779976221044,38.64,72755.74,0.5,0.45556,0.0002,20.01265]
[1779976221072,38.64,72755.74,0.5,0.45556,0.0002,20.01265]
[1779976221083,38.64,72756.99,0.5,0.45582,0.0002,20.01441]
[1779976225046,38.63,72763.81,0.5,0.45719,0.0002,20.02389]
[1779976226188,38.63,72770.5,0.5,0.45855,0.0002,20.03299]
[1779976228200,38.63,72773.0,0.5,0.45906,0.0002,20.03631]
[1779976232166,38.62,72781.39,0.5,0.46075,0.0002,20.04325]
[1779976232317,38.62,72781.39,0.5,0.46075,0.0002,20.04325]
[1779976233064,38.62,72781.39,0.5,0.46075,0.0002,20.04324]
[1779976235096,38.62,72794.87,0.5,0.46349,0.0002,20.06012]
[1779976237107,38.62,72833.35,0.5,0.47133,0.0002,20.10313]
[1779976237305,38.62,72833.35,0.5,0.47133,0.0002,20.10313]
[1779976238112,38.62,72869.34,0.5,0.47867,0.0002,20.13634]
[1779976238313,38.62,72869.34,0.5,0.47867,0.0002,20.13634]
[1779976239096,38.62,72869.34,0.5,0.47867,0.0002,20.13634]
[1779976239166,38.62,72885.92,0.5,0.48206,0.0002,20.14934]
[1779976239349,38.62,72885.92,0.5,0.48206,0.0002,20.14934]
[1779976239497,38.62,72885.92,0.5,0.48206,0.0002,20.14934]
[1779976240085,38.62,72885.92,0.5,0.48206,0.0002,20.14934]
[1779976240186,38.63,72872.28,0.5,0.47928,0.0002,20.13877]
[1779976241001,38.63,72872.28,0.5,0.47928,0.0002,20.13877]
[1779976241063,38.63,72872.28,0.5,0.47928,0.0002,20.13877]
[1779976241139,38.63,72871.85,0.5,0.4792,0.0002,20.13843]
[1779976241594,38.63,72871.85,0.5,0.4792,0.0002,20.13843]
[1779976241787,38.63,72871.85,0.5,0.4792,0.0002,20.13843]
[1779976242149,38.63,72867.87,0.5,0.47838,0.0002,20.13514]
[1779976242406,38.63,72867.87,0.5,0.47838,0.0002,20.13514]
[1779976242533,38.63,72867.87,0.5,0.47838,0.0002,20.13514]
[1779976242871,38.63,72867.87,0.5,0.47838,0.0002,20.13514]
[1779976243144,38.63,72859.15,0.5,0.4766,0.0002,20.12766]
[1779976243382,38.63,72859.15,0.5,0.4766,0.0002,20.12766]
[1779976243507,38.63,72859.15,0.5,0.4766,0.0002,20.12766]
[1779976243778,38.63,72859.15,0.5,0.4766,0.0002,20.12766]
[1779976243811,38.63,72859.15,0.5,0.4766,0.0002,20.12766]
[1779976244154,38.63,72863.72,0.5,0.47753,0.0002,20.13162]
[1779976244556,38.63,72863.72,0.5,0.47753,0.0002,20.13162]
[1779976244607,38.63,72863.72,0.5,0.47753,0.0002,20.13162]
[1779976244653,38.63,72863.72,0.5,0.47753,0.0002,20.13162]
[1779976244853,38.63,72863.72,0.5,0.47753,0.0002,20.13162]
[1779976245313,38.63,72862.66,0.5,0.47732,0.0002,20.13071]
[1779976245415,38.63,72862.66,0.5,0.47732,0.0002,20.13071]
[1779976245478,38.63,72862.66,0.5,0.47732,0.0002,20.13071]
[1779976246172,38.62,72859.0,0.5,0.47657,0.0002,20.12751]
[1779976247157,38.62,72859.0,0.5,0.47657,0.0002,20.12751]
[1779976247258,38.62,72854.83,0.5,0.47572,0.0002,20.12379]
[1779976250214,38.62,72873.87,0.5,0.4796,0.0002,20.14004]
[1779976250352,38.62,72873.87,0.5,0.4796,0.0002,20.14004]
[1779976250522,38.62,72873.87,0.5,0.4796,0.0002,20.14004]
[1779976250625,38.62,72873.87,0.5,0.4796,0.0002,20.14004]
[1779976250642,38.62,72873.87,0.5,0.4796,0.0002,20.14004]
[1779976251210,38.62,72886.69,0.5,0.48222,0.0002,20.14991]
[1779976251882,38.62,72886.69,0.5,0.48222,0.0002,20.14991]
[1779976251894,38.62,72886.69,0.5,0.48222,0.0002,20.14991]
[1779976252026,38.62,72886.69,0.5,0.48222,0.0002,20.14991]
[1779976252219,38.62,72884.49,0.5,0.48177,0.0002,20.14828]
[1779976254250,38.62,72892.51,0.5,0.4834,0.0002,20.15411]
[1779976254911,38.62,72892.51,0.5,0.4834,0.0002,20.15411]
[1779976254973,38.62,72892.51,0.5,0.4834,0.0002,20.15411]
[1779976255014,38.62,72892.51,0.5,0.4834,0.0002,20.15411]
[1779976255244,38.62,72894.86,0.5,0.48388,0.0002,20.15576]
[1779976255389,38.62,72894.86,0.5,0.48388,0.0002,20.15576]
[1779976255935,38.62,72894.86,0.5,0.48388,0.0002,20.15576]
[1779976256251,38.62,72908.68,0.5,0.4867,0.0002,20.16484]
[1779976257309,38.62,72927.11,0.5,0.49047,0.0002,20.17538]
[1779976257735,38.62,72927.11,0.5,0.49047,0.0002,20.17538]
[1779976258267,38.62,72927.69,0.5,0.49058,0.0002,20.17568]
[1779976259274,38.62,72952.76,0.5,0.4957,0.0002,20.18707]
[1779976259437,38.62,72952.76,0.5,0.4957,0.0002,20.18707]
[1779976259611,38.62,72952.76,0.5,0.4957,0.0002,20.18707]
[1779976260088,38.62,72952.76,0.5,0.4957,0.0002,20.18707]
[1779976260310,38.62,72961.21,0.5,0.49743,0.0002,20.19016]
[1779976260490,38.62,72961.21,0.5,0.49743,0.0002,20.19016]
[1779976261320,38.61,72953.35,0.5,0.49582,0.0002,20.1873]
[1779976261473,38.61,72953.35,0.5,0.49582,0.0002,20.1873]
[1779976262317,38.61,72949.17,0.5,0.49497,0.0002,20.18564]
[1779976263313,38.61,72930.62,0.5,0.49118,0.0002,20.17718]
[1779976263564,38.61,72930.62,0.5,0.49118,0.0002,20.17718]
[1779976263602,38.61,72930.62,0.5,0.49118,0.0002,20.17718]
[1779976263629,38.61,72930.62,0.5,0.49118,0.0002,20.17718]
[1779976263722,38.61,72930.62,0.5,0.49118,0.0002,20.17718]
[1779976263766,38.61,72930.62,0.5,0.49118,0.0002,20.17718]
[1779976263781,38.61,72930.62,0.5,0.49118,0.0002,20.17718]
[1779976264094,38.61,72930.62,0.5,0.49118,0.0002,20.17718]
[1779976264189,38.61,72930.62,0.5,0.49118,0.0002,20.17718]
[1779976264327,38.61,72926.31,0.5,0.4903,0.0002,20.17496]
[1779976264475,38.61,72926.31,0.5,0.4903,0.0002,20.17496]
[1779976264522,38.61,72926.31,0.5,0.4903,0.0002,20.17496]
[1779976265329,38.61,72927.59,0.5,0.49056,0.0002,20.17563]
[1779976266190,38.61,72927.59,0.5,0.49056,0.0002,20.17563]
[1779976266358,38.61,72927.59,0.5,0.49056,0.0002,20.17563]
[1779976266346,38.61,72931.38,0.5,0.49133,0.0002,20.17756]
[1779976272372,38.6,72934.19,0.5,0.4919,0.0002,20.17895]
[1779976271389,38.6,72928.57,0.5,0.49076,0.0002,20.17613]
[1779976273262,38.6,72926.03,0.5,0.49024,0.0002,20.1748]
[1779976274952,38.6,72926.03,0.5,0.49024,0.0002,20.1748]
[1779976275082,38.6,72912.57,0.5,0.48749,0.0002,20.16719]
[1779976277241,38.6,72929.04,0.5,0.49085,0.0002,20.17637]
[1779976278212,38.59,72926.84,0.5,0.4904,0.0002,20.17522]
[1779976278704,38.59,72926.84,0.5,0.4904,0.0002,20.17522]
[1779976279355,38.59,72926.09,0.5,0.49024,0.0002,20.17483]
[1779976284380,38.59,72930.01,0.5,0.49104,0.0002,20.17686]
[1779976284858,38.58,72926.46,0.5,0.49032,0.0002,20.17502]
[1779976285323,38.58,72926.66,0.5,0.49036,0.0002,20.17512]
[1779976287312,38.58,72910.54,0.5,0.48706,0.0002,20.16595]
[1779976288322,38.58,72908.98,0.5,0.48674,0.0002,20.16499]
[1779976289378,38.58,72908.98,0.5,0.48674,0.0002,20.16499]
[1779976289364,38.58,72902.61,0.5,0.48544,0.0002,20.16093]
[1779976289889,38.58,72902.61,0.5,0.48544,0.0002,20.16093]
[1779976290355,38.58,72902.99,0.5,0.48551,0.0002,20.16117]
[1779976291461,38.57,72903.63,0.5,0.48564,0.0002,20.15759]
[1779976291561,38.57,72903.37,0.5,0.48558,0.0002,20.15742]
[1779976293064,38.57,72910.76,0.5,0.48709,0.0002,20.16207]
[1779976294722,38.56,72922.34,0.5,0.48946,0.0002,20.16879]
[1779976295608,38.56,72922.34,0.5,0.48946,0.0002,20.16879]
[1779976296384,38.56,72923.53,0.5,0.4897,0.0002,20.16944]
[1779976297396,38.56,72928.88,0.5,0.4908,0.0002,20.17227]
[1779976297650,38.56,72928.88,0.5,0.4908,0.0002,20.17227]
[1779976297739,38.56,72930.78,0.5,0.49118,0.0002,20.17324]
[1779976298785,38.56,72925.48,0.5,0.4901,0.0002,20.17049]
[1779976302926,38.56,72915.17,0.5,0.48799,0.0002,20.16471]
[1779976308648,38.55,72912.73,0.5,0.48749,0.0002,20.16325]
[1779976311174,38.55,72917.99,0.5,0.48856,0.0002,20.16634]
[1779976315304,38.55,72928.86,0.5,0.49078,0.0002,20.17225]
[1779976316225,38.55,72928.86,0.5,0.49078,0.0002,20.17225]
[1779976316417,38.55,72927.81,0.5,0.49057,0.0002,20.17171]
[1779976317383,38.55,72917.6,0.5,0.48848,0.0002,20.16611]
[1779976319410,38.54,72918.4,0.5,0.48864,0.0002,20.16657]
[1779976319833,38.54,72918.4,0.5,0.48864,0.0002,20.16657]
[1779976320333,38.54,72918.42,0.5,0.48865,0.0002,20.16658]
[1779976322349,38.54,72925.19,0.5,0.49003,0.0002,20.17032]
[1779976324427,38.54,72930.33,0.5,0.49108,0.0002,20.173]
[1779976326426,38.54,72921.15,0.5,0.4892,0.0002,20.16811]
[1779976328402,38.53,72925.6,0.5,0.49011,0.0002,20.17053]
[1779976329121,38.53,72925.6,0.5,0.49011,0.0002,20.17053]
[1779976329159,38.53,72925.6,0.5,0.49011,0.0002,20.17053]
[1779976329392,38.53,72927.06,0.5,0.49041,0.0002,20.17131]
[1779976329990,38.53,72927.06,0.5,0.49041,0.0002,20.17131]
[1779976330376,38.53,72895.69,0.5,0.48399,0.0002,20.15221]
[1779976331412,38.53,72893.36,0.5,0.48351,0.0002,20.15058]
[1779976333537,38.53,72897.15,0.5,0.48429,0.0002,20.15322]
[1779976334337,38.53,72894.85,0.5,0.48382,0.0002,20.15163]
[1779976335381,38.53,72902.03,0.5,0.48528,0.0002,20.15649]
[1779976338330,38.53,72896.9,0.5,0.48423,0.0002,20.15305]
[1779976339122,38.53,72896.9,0.5,0.48423,0.0002,20.15305]
[1779976339356,38.53,72889.8,0.5,0.48278,0.0002,20.14805]
[1779976341343,38.53,72886.74,0.5,0.48216,0.0002,20.14581]
[1779976342278,38.53,72886.74,0.5,0.48216,0.0002,20.14581]
[1779976342303,38.53,72886.74,0.5,0.48216,0.0002,20.14581]
[1779976344959,38.53,72882.09,0.5,0.48121,0.0002,20.14232]
[1779976350023,38.53,72883.27,0.5,0.48145,0.0002,20.14322]
[1779976352144,38.53,72882.51,0.5,0.48129,0.0002,20.13864]
[1779976352155,38.53,72882.51,0.5,0.48129,0.0002,20.13864]
[1779976352253,38.53,72881.62,0.5,0.4811,0.0002,20.13796]
[1779976355631,38.53,72880.86,0.5,0.48095,0.0002,20.13737]
[1779976356112,38.53,72890.33,0.5,0.48288,0.0002,20.14443]
[1779976358163,38.53,72890.22,0.5,0.48286,0.0002,20.14435]
[1779976358174,38.53,72890.22,0.5,0.48286,0.0002,20.14435]
[1779976358399,38.53,72881.4,0.5,0.48106,0.0002,20.13778]
[1779976363414,38.52,72882.26,0.5,0.48123,0.0002,20.13843]
[1779976368438,38.52,72879.03,0.5,0.48057,0.0002,20.13594]
[1779976370443,38.52,72871.92,0.5,0.47911,0.0002,20.13025]
[1779976371376,38.52,72876.46,0.5,0.48003,0.0002,20.1339]
[1779976376395,38.51,72875.21,0.5,0.47977,0.0002,20.1329]
[1779976380302,38.51,72878.78,0.5,0.4805,0.0002,20.13571]
[1779976380403,38.51,72882.02,0.5,0.48117,0.0002,20.13822]
[1779976384249,38.51,72886.85,0.5,0.48216,0.0002,20.14186]
[1779976387828,38.51,72887.26,0.5,0.48224,0.0002,20.14216]
[1779976388371,38.51,72876.57,0.5,0.48005,0.0002,20.13398]
[1779976389495,38.51,72870.9,0.5,0.47889,0.0002,20.12939]
[1779976390414,38.51,72870.9,0.5,0.47889,0.0002,20.12939]
[1779976390427,38.51,72870.9,0.5,0.47889,0.0002,20.12939]
[1779976390488,38.51,72870.17,0.5,0.47874,0.0002,20.12879]
[1779976391403,38.51,72874.86,0.5,0.4797,0.0002,20.13261]
[1779976391803,38.51,72874.86,0.5,0.4797,0.0002,20.13261]
[1779976391831,38.51,72874.86,0.5,0.4797,0.0002,20.13261]
[1779976392317,38.51,72874.86,0.5,0.4797,0.0002,20.13261]
[1779976392716,38.51,72874.86,0.5,0.4797,0.0002,20.13261]
[1779976393325,38.51,72886.54,0.5,0.48209,0.0002,20.14163]
[1779976394347,38.51,72885.55,0.5,0.48189,0.0002,20.14089]
[1779976398094,38.51,72886.06,0.5,0.482,0.0002,20.14128]
[1779976398463,38.52,72878.78,0.5,0.48051,0.0002,20.13573]
[1779976399403,38.51,72873.95,0.5,0.47952,0.0002,20.13188]
[1779976401410,38.51,72875.86,0.5,0.47991,0.0002,20.13341]
[1779976401859,38.51,72875.86,0.5,0.47991,0.0002,20.13341]
[1779976401870,38.51,72875.86,0.5,0.47991,0.0002,20.13341]
[1779976402474,38.51,72876.31,0.5,0.48,0.0002,20.13377]
[1779976405481,38.51,72864.58,0.5,0.4776,0.0002,20.12407]
[1779976405592,38.51,72864.58,0.5,0.4776,0.0002,20.12407]
[1779976406440,38.51,72864.58,0.5,0.4776,0.0002,20.12407]
[1779976406449,38.51,72856.76,0.5,0.47599,0.0002,20.11721]
[1779976408306,38.51,72856.76,0.5,0.47599,0.0002,20.1172]
[1779976408417,38.51,72856.76,0.5,0.47599,0.0002,20.1172]
[1779976408509,38.51,72847.29,0.5,0.47405,0.0002,20.10845]
[1779976408654,38.51,72847.29,0.5,0.47405,0.0002,20.10845]
[1779976410076,38.5,72847.29,0.5,0.47405,0.0002,20.10845]
[1779976410448,38.5,72842.98,0.5,0.47317,0.0002,20.1043]
[1779976411504,38.5,72831.78,0.5,0.47087,0.0002,20.08908]
[1779976412352,38.5,72831.78,0.5,0.47087,0.0002,20.08908]
[1779976412370,38.5,72831.78,0.5,0.47087,0.0002,20.08908]
[1779976412460,38.5,72831.78,0.5,0.47086,0.0002,20.08906]
[1779976417474,38.49,72835.69,0.5,0.47166,0.0002,20.09304]
[1779976422215,38.49,72839.04,0.5,0.47234,0.0002,20.09639]
[1779976422327,38.49,72839.04,0.5,0.47234,0.0002,20.09639]
[1779976422447,38.49,72839.04,0.5,0.47234,0.0002,20.09639]
[1779976422539,38.49,72848.25,0.5,0.47423,0.0002,20.10531]
[1779976422562,38.49,72848.25,0.5,0.47423,0.0002,20.10531]
[1779976423521,38.49,72848.25,0.5,0.47423,0.0002,20.10531]
[1779976423546,38.49,72848.25,0.5,0.47423,0.0002,20.10531]
[1779976423297,38.49,72856.53,0.5,0.47592,0.0002,20.11295]
[1779976424502,38.49,72854.09,0.5,0.47542,0.0002,20.11073]
[1779976425105,38.49,72854.09,0.5,0.47542,0.0002,20.11073]
[1779976425123,38.49,72854.09,0.5,0.47542,0.0002,20.11073]
[1779976425340,38.49,72854.09,0.5,0.47542,0.0002,20.11073]
[1779976425378,38.49,72854.09,0.5,0.47542,0.0002,20.11073]
[1779976425448,38.49,72844.15,0.5,0.47339,0.0002,20.10138]
[1779976425976,38.49,72844.15,0.5,0.47339,0.0002,20.10138]
[1779976425985,38.49,72844.15,0.5,0.47339,0.0002,20.10138]
[1779976426058,38.49,72844.15,0.5,0.47339,0.0002,20.10138]
[1779976426097,38.49,72844.15,0.5,0.47339,0.0002,20.10138]
[1779976426524,38.49,72829.27,0.5,0.47034,0.0002,20.08641]
[1779976427418,38.49,72829.27,0.5,0.47034,0.0002,20.08641]
[1779976427446,38.49,72829.27,0.5,0.47034,0.0002,20.08641]
[1779976427477,38.49,72823.79,0.5,0.46922,0.0002,20.08061]
[1779976427972,38.49,72823.79,0.5,0.46922,0.0002,20.08061]
[1779976428060,38.49,72821.63,0.5,0.46877,0.0002,20.07827]
[1779976429364,38.49,72821.63,0.5,0.46877,0.0002,20.07827]
[1779976429460,38.49,72821.88,0.5,0.46883,0.0002,20.07854]
[1779976430096,38.49,72821.88,0.5,0.46883,0.0002,20.07854]
[1779976430533,38.49,72824.37,0.5,0.46933,0.0002,20.08123]
[1779976434699,38.49,72816.0,0.5,0.46762,0.0002,20.07208]
[1779976436348,38.49,72816.0,0.5,0.46762,0.0002,20.07208]
[1779976436458,38.49,72814.82,0.5,0.46738,0.0002,20.07076]
[1779976437561,38.49,72814.82,0.5,0.46738,0.0002,20.07076]
[1779976437516,38.49,72793.67,0.5,0.46305,0.0002,20.04587]
[1779976437967,38.49,72793.67,0.5,0.46305,0.0002,20.04587]
[1779976438506,38.49,72776.03,0.5,0.45944,0.0002,20.0233]
[1779976439060,38.49,72776.03,0.5,0.45944,0.0002,20.0233]
[1779976439087,38.49,72776.03,0.5,0.45944,0.0002,20.0233]
[1779976439233,38.49,72776.03,0.5,0.45944,0.0002,20.0233]
[1779976439372,38.49,72776.03,0.5,0.45944,0.0002,20.0233]
[1779976439515,38.48,72778.51,0.5,0.45995,0.0002,20.02656]
[1779976439847,38.48,72778.51,0.5,0.45995,0.0002,20.02656]
[1779976439962,38.48,72778.51,0.5,0.45995,0.0002,20.02656]
[1779976440860,38.48,72781.56,0.5,0.46057,0.0002,20.03053]
[1779976441189,38.48,72784.33,0.5,0.46114,0.0002,20.03409]
[1779976442451,38.48,72784.33,0.5,0.46114,0.0002,20.03409]
[1779976442456,38.48,72795.27,0.5,0.46337,0.0002,20.04779]
[1779976443515,38.48,72800.49,0.5,0.46444,0.0002,20.05411]
[1779976443659,38.48,72800.49,0.5,0.46444,0.0002,20.05411]
[1779976444530,38.48,72800.59,0.5,0.46446,0.0002,20.05423]
[1779976445079,38.48,72800.59,0.5,0.46446,0.0002,20.05423]
[1779976445186,38.48,72800.59,0.5,0.46446,0.0002,20.05423]
[1779976445232,38.48,72800.59,0.5,0.46446,0.0002,20.05423]
[1779976445270,38.48,72800.59,0.5,0.46446,0.0002,20.05423]
[1779976445330,38.48,72809.04,0.5,0.46619,0.0002,20.06415]
[1779976446930,38.48,72814.11,0.5,0.46723,0.0002,20.06993]
[1779976450399,38.48,72815.85,0.5,0.46758,0.0002,20.07188]
[1779976450408,38.48,72825.08,0.5,0.46947,0.0002,20.08196]
[1779976451093,38.48,72832.8,0.5,0.47105,0.0002,20.09004]
[1779976451638,38.48,72832.8,0.5,0.47105,0.0002,20.09004]
[1779976451657,38.48,72832.8,0.5,0.47105,0.0002,20.09004]
[1779976451741,38.48,72832.8,0.5,0.47105,0.0002,20.09004]
[1779976451797,38.48,72836.4,0.5,0.47179,0.0002,20.0937]
[1779976454386,38.48,72836.23,0.5,0.47176,0.0002,20.09353]
[1779976454437,38.48,72836.79,0.5,0.47187,0.0002,20.09409]
[1779976459841,38.48,72840.06,0.5,0.47254,0.0002,20.09734]
[1779976463584,38.47,72835.06,0.5,0.47151,0.0002,20.09233]
[1779976468904,38.46,72837.22,0.5,0.47194,0.0002,20.09446]
[1779976471041,38.46,72838.2,0.5,0.47214,0.0002,20.09544]
[1779976471098,38.46,72838.08,0.5,0.4721,0.0002,20.09131]
[1779976476451,38.45,72838.72,0.5,0.47223,0.00021,20.09193]
[1779976481622,38.45,72840.05,0.5,0.4725,0.00021,20.09324]
[1779976482599,38.45,72848.98,0.5,0.47433,0.00021,20.10186]
[1779976486447,38.44,72858.36,0.5,0.47625,0.00021,20.11046]
[1779976488047,38.44,72863.02,0.5,0.47721,0.00021,20.11456]
[1779976492078,38.44,72857.63,0.5,0.4761,0.00021,20.10979]
[1779976493780,38.44,72855.46,0.5,0.47565,0.00021,20.10783]
[1779976494489,38.44,72860.14,0.5,0.47661,0.00021,20.11202]
[1779976495830,38.44,72860.92,0.5,0.47677,0.00021,20.11271]
[1779976496280,38.44,72860.92,0.5,0.47677,0.00021,20.11271]
[1779976496640,38.43,72865.77,0.5,0.47776,0.00021,20.11691]
[1779976498622,38.43,72871.31,0.5,0.4789,0.00021,20.12156]
[1779976501606,38.43,72876.01,0.5,0.47986,0.00021,20.12538]
[1779976504861,38.43,72877.56,0.5,0.48018,0.00021,20.1266]
[1779976504870,38.43,72877.56,0.5,0.48018,0.00021,20.1266]
[1779976505630,38.43,72878.55,0.5,0.48038,0.00021,20.12738]
[1779976506520,38.43,72878.55,0.5,0.48038,0.00021,20.12738]
[1779976506596,38.43,72878.55,0.5,0.48038,0.00021,20.12738]
[1779976506562,38.43,72883.32,0.5,0.48136,0.00021,20.13107]
[1779976507179,38.43,72883.32,0.5,0.48136,0.00021,20.13107]
[1779976508618,38.43,72883.32,0.5,0.48136,0.00021,20.13107]
[1779976509577,38.43,72880.04,0.5,0.48069,0.00021,20.12854]
[1779976510561,38.43,72872.44,0.5,0.47913,0.00021,20.12247]
[1779976511804,38.43,72872.69,0.5,0.47918,0.00021,20.12268]
[1779976511820,38.43,72872.69,0.5,0.47918,0.00021,20.12268]
[1779976512214,38.43,72878.88,0.5,0.48045,0.00021,20.12763]
[1779976514798,38.42,72879.76,0.5,0.48063,0.00021,20.12832]
[1779976515235,38.42,72878.76,0.5,0.48042,0.00021,20.12754]
[1779976518644,38.42,72879.23,0.5,0.48052,0.00021,20.1279]
[1779976519607,38.42,72861.98,0.5,0.47698,0.00021,20.11361]
[1779976520635,38.42,72860.4,0.5,0.47665,0.00021,20.11222]
[1779976521481,38.42,72860.4,0.5,0.47665,0.00021,20.11222]
[1779976521490,38.42,72860.4,0.5,0.47665,0.00021,20.11222]
[1779976521639,38.42,72860.78,0.5,0.47673,0.00021,20.11255]
[1779976526666,38.42,72859.89,0.5,0.47654,0.00021,20.11175]
[1779976527631,38.42,72873.72,0.5,0.47938,0.00021,20.12349]
[1779976528670,38.42,72876.96,0.5,0.48004,0.00021,20.1261]
[1779976533767,38.41,72876.03,0.5,0.47985,0.00021,20.12135]
[1779976538542,38.41,72875.72,0.5,0.47978,0.00021,20.1211]
[1779976538576,38.41,72863.85,0.5,0.47734,0.00021,20.11121]
[1779976538774,38.41,72863.85,0.5,0.47734,0.00021,20.11121]
[1779976539308,38.41,72863.85,0.5,0.47734,0.00021,20.11121]
[1779976539712,38.41,72863.82,0.5,0.47734,0.00021,20.11118]
[1779976539854,38.41,72863.82,0.5,0.47734,0.00021,20.11118]
[1779976540076,38.41,72863.82,0.5,0.47734,0.00021,20.11118]
[1779976540665,38.41,72862.68,0.5,0.4771,0.00021,20.11019]
[1779976541603,38.41,72862.68,0.5,0.4771,0.00021,20.11019]
[1779976541683,38.41,72860.15,0.5,0.47658,0.00021,20.10796]
[1779976543547,38.41,72861.4,0.5,0.47684,0.00021,20.10906]
[1779976543716,38.41,72861.4,0.5,0.47684,0.00021,20.10906]
[1779976543625,38.41,72861.01,0.5,0.47676,0.00021,20.10872]
[1779976544681,38.41,72857.49,0.5,0.47603,0.00021,20.10558]
[1779976547409,38.41,72857.94,0.5,0.47612,0.00021,20.10598]
[1779976547553,38.41,72850.13,0.5,0.47452,0.00021,20.09881]
[1779976548487,38.41,72850.13,0.5,0.47452,0.00021,20.09881]
[1779976548654,38.41,72850.13,0.5,0.47452,0.00021,20.09881]
[1779976548679,38.41,72850.13,0.5,0.47452,0.00021,20.09881]
[1779976548644,38.4,72836.43,0.5,0.47171,0.00021,20.08545]
[1779976548741,38.4,72836.43,0.5,0.47171,0.00021,20.08545]
[1779976548776,38.4,72836.43,0.5,0.47171,0.00021,20.08545]
[1779976548822,38.4,72836.43,0.5,0.47171,0.00021,20.08545]
[1779976548892,38.4,72836.43,0.5,0.47171,0.00021,20.08545]
[1779976549696,38.4,72834.21,0.5,0.47125,0.00021,20.08319]
[1779976549942,38.4,72834.21,0.5,0.47125,0.00021,20.08319]
[1779976549972,38.4,72834.21,0.5,0.47125,0.00021,20.08319]
[1779976550515,38.4,72834.21,0.5,0.47125,0.00021,20.08318]
[1779976552561,38.4,72836.12,0.5,0.47164,0.00021,20.08512]
[1779976552574,38.4,72834.32,0.5,0.47127,0.00021,20.08328]
[1779976553522,38.4,72834.32,0.5,0.47127,0.00021,20.08328]
[1779976553538,38.4,72834.32,0.5,0.47127,0.00021,20.08328]
[1779976553619,38.4,72833.0,0.5,0.47099,0.00021,20.08192]
[1779976554727,38.39,72844.21,0.5,0.47329,0.00021,20.09312]
[1779976554749,38.39,72844.21,0.5,0.47329,0.00021,20.09312]
[1779976555637,38.39,72845.59,0.5,0.47358,0.00021,20.09446]
[1779976556716,38.39,72848.58,0.5,0.47419,0.00021,20.09731]
[1779976557721,38.39,72856.05,0.5,0.47572,0.00021,20.10424]
[1779976558745,38.39,72862.44,0.5,0.47704,0.00021,20.10993]
[1779976559212,38.39,72862.44,0.5,0.47704,0.00021,20.10993]
[1779976559671,38.39,72866.09,0.5,0.47778,0.00021,20.11308]
[1779976560316,38.39,72866.09,0.5,0.47778,0.00021,20.11308]
[1779976560737,38.39,72866.09,0.5,0.47778,0.00021,20.11308]
[1779976560742,38.39,72872.43,0.5,0.47909,0.00021,20.11838]
[1779976560811,38.39,72872.43,0.5,0.47909,0.00021,20.11838]
[1779976562755,38.39,72878.52,0.5,0.48034,0.00021,20.12328]
[1779976562831,38.39,72878.52,0.5,0.48034,0.00021,20.12328]
[1779976563132,38.39,72878.52,0.5,0.48034,0.00021,20.12328]
[1779976563606,38.39,72879.92,0.5,0.48063,0.00021,20.12438]
[1779976564617,38.39,72887.21,0.5,0.48212,0.00021,20.12992]
[1779976565731,38.39,72887.21,0.5,0.48212,0.00021,20.12992]
[1779976565747,38.39,72887.21,0.5,0.48212,0.00021,20.12992]
[1779976565759,38.39,72887.21,0.5,0.48212,0.00021,20.12992]
[1779976566648,38.39,72888.16,0.5,0.48232,0.00021,20.13062]
[1779976571667,38.38,72893.74,0.5,0.48346,0.00021,20.13464]
[1779976575696,38.38,72889.33,0.5,0.48255,0.00021,20.13147]
[1779976576705,38.38,72889.33,0.5,0.48255,0.00021,20.13147]
[1779976577711,38.37,72887.85,0.5,0.48224,0.00021,20.13037]
[1779976582748,38.36,72889.38,0.5,0.48255,0.00021,20.13147]
[1779976583378,38.36,72889.38,0.5,0.48255,0.00021,20.13147]
[1779976583753,38.36,72894.48,0.5,0.4836,0.00021,20.13513]
[1779976586566,38.36,72897.38,0.5,0.48419,0.00021,20.13714]
[1779976586774,38.36,72893.77,0.5,0.48345,0.00021,20.13462]
[1779976588793,38.35,72887.59,0.5,0.48218,0.00021,20.13014]
[1779976594425,38.35,72887.77,0.5,0.4822,0.00021,20.12626]
[1779976597800,38.34,72876.28,0.5,0.47983,0.00021,20.1174]
[1779976599314,38.34,72874.59,0.5,0.47948,0.00021,20.11603]
[1779976603945,38.34,72875.76,0.5,0.47972,0.00021,20.11698]
[1779976603958,38.34,72875.76,0.5,0.47972,0.00021,20.11698]
[1779976604819,38.34,72874.65,0.5,0.4795,0.00021,20.11608]
[1779976609860,38.34,72877.52,0.5,0.48009,0.00021,20.11838]
[1779976612550,38.34,72880.12,0.5,0.48062,0.00021,20.12043]
[1779976612728,38.34,72884.54,0.5,0.48153,0.00021,20.12383]
[1779976613883,38.34,72884.86,0.5,0.4816,0.00021,20.12408]
[1779976614827,38.34,72886.67,0.5,0.48197,0.00021,20.12543]
[1779976619887,38.34,72885.11,0.5,0.48165,0.00021,20.12426]
[1779976622121,38.34,72885.15,0.5,0.48166,0.00021,20.12429]
[1779976622779,38.34,72884.93,0.5,0.48161,0.00021,20.12413]
[1779976624746,38.33,72889.2,0.5,0.48249,0.00021,20.1273]
[1779976625305,38.33,72889.2,0.5,0.48249,0.00021,20.1273]
[1779976625534,38.33,72892.74,0.5,0.48322,0.00021,20.12986]
[1779976628296,38.33,72892.79,0.5,0.48323,0.00021,20.12989]
[1779976628322,38.33,72889.85,0.5,0.48262,0.00021,20.12777]
[1779976630289,38.33,72889.62,0.5,0.48257,0.00021,20.1276]
[1779976630606,38.33,72889.83,0.5,0.48261,0.00021,20.12775]
[1779976633116,38.33,72894.53,0.5,0.48358,0.00021,20.13112]
[1779976638151,38.32,72893.74,0.5,0.48341,0.00021,20.13055]
[1779976643546,38.32,72892.66,0.5,0.48319,0.00021,20.12978]
[1779976649628,38.3,72889.88,0.5,0.48261,0.00021,20.12775]
[1779976655270,38.3,72893.64,0.5,0.48337,0.00021,20.12644]
[1779976660308,38.29,72896.63,0.5,0.48398,0.00021,20.12854]
[1779976661312,38.29,72901.92,0.5,0.48507,0.00021,20.13213]
[1779976666351,38.29,72905.06,0.5,0.48572,0.00021,20.1342]
[1779976671549,38.29,72906.44,0.5,0.486,0.00021,20.13508]
[1779976673397,38.29,72899.97,0.5,0.48467,0.00021,20.13082]
[1779976678432,38.28,72903.83,0.5,0.48546,0.00021,20.13338]
[1779976683466,38.28,72899.22,0.5,0.48451,0.00021,20.13029]
[1779976688501,38.27,72903.54,0.5,0.48539,0.00021,20.13318]
[1779976692651,38.27,72909.56,0.5,0.48664,0.00021,20.13704]
[1779976696561,38.27,72904.32,0.5,0.48555,0.00021,20.13369]
[1779976701595,38.27,72902.3,0.5,0.48514,0.00021,20.13236]
[1779976705636,38.27,72907.7,0.5,0.48625,0.00021,20.13587]
[1779976708642,38.27,72912.23,0.5,0.48719,0.00021,20.13869]
[1779976713679,38.27,72916.59,0.5,0.48808,0.00021,20.1373]
[1779976718713,38.27,72915.22,0.5,0.4878,0.00021,20.13649]
[1779976723751,38.27,72914.48,0.5,0.48764,0.00021,20.13605]
[1779976728786,38.27,72915.03,0.5,0.48776,0.00021,20.13638]
[1779976733817,38.27,72916.26,0.5,0.48801,0.00021,20.1371]
[1779976738853,38.26,72917.06,0.5,0.48817,0.00021,20.13757]
[1779976743887,38.26,72912.98,0.5,0.48733,0.00021,20.13514]
[1779976748922,38.26,72911.9,0.5,0.48711,0.00021,20.13448]
[1779976753958,38.26,72909.77,0.5,0.48667,0.00021,20.13316]
[1779976758996,38.26,72913.13,0.5,0.48736,0.00021,20.13523]
[1779976764029,38.26,72913.53,0.5,0.48744,0.00021,20.13547]
[1779976766722,38.26,72913.03,0.5,0.48734,0.00021,20.13517]
[1779976766958,38.26,72913.82,0.5,0.4875,0.00021,20.13564]
[1779976768918,38.26,72908.1,0.5,0.48632,0.00021,20.13211]
[1779976773945,38.26,72906.1,0.5,0.48591,0.00021,20.12683]
[1779976774903,38.26,72905.77,0.5,0.48584,0.00021,20.12662]
[1779976774976,38.26,72905.97,0.5,0.48588,0.00021,20.12675]
[1779976780032,38.26,72904.45,0.5,0.48557,0.00021,20.12576]
[1779976785067,38.26,72901.38,0.5,0.48493,0.00021,20.12373]
[1779976786431,38.26,72898.56,0.5,0.48435,0.00021,20.12182]
[1779976786439,38.26,72898.56,0.5,0.48435,0.00021,20.12182]
[1779976786991,38.26,72898.01,0.5,0.48424,0.00021,20.12144]
[1779976792025,38.26,72897.96,0.5,0.48423,0.00021,20.12141]
[1779976797051,38.27,72898.91,0.5,0.48443,0.00021,20.12207]
[1779976800995,38.27,72904.22,0.5,0.48552,0.00021,20.12562]
[1779976806002,38.27,72906.05,0.5,0.4859,0.00021,20.12681]
[1779976807078,38.27,72910.43,0.5,0.4868,0.00021,20.12958]
[1779976808071,38.27,72915.06,0.5,0.48776,0.00021,20.13239]
[1779976813109,38.27,72915.08,0.5,0.48776,0.00021,20.1324]
[1779976814497,38.27,72913.08,0.55,0.48735,0.00021,20.1312]
[1779976819513,38.26,72911.58,0.55,0.48704,0.00021,20.13028]
[1779976824552,38.26,72909.86,0.55,0.48668,0.00021,20.12922]
[1779976829598,38.26,72910.25,0.55,0.48676,0.00021,20.12946]
[1779976834599,38.26,72907.1,0.55,0.48611,0.00021,20.12347]
[1779976836325,38.26,72906.66,0.55,0.48601,0.00021,20.12318]
[1779976837035,38.26,72892.08,0.55,0.483,0.00021,20.11326]
[1779976838103,38.26,72885.66,0.55,0.48168,0.00021,20.10853]
[1779976841062,38.25,72877.32,0.55,0.47995,0.00021,20.10203]
[1779976842046,38.25,72875.67,0.55,0.47961,0.00021,20.1007]
[1779976844018,38.24,72881.29,0.55,0.48077,0.00021,20.10515]
[1779976847034,38.24,72889.67,0.55,0.48249,0.00021,20.11148]
[1779976848028,38.24,72901.59,0.55,0.48495,0.00021,20.11983]
[1779976849086,38.24,72903.24,0.55,0.48529,0.00021,20.12093]
[1779976854105,38.24,72905.69,0.55,0.4858,0.00021,20.12253]
[1779976859125,38.24,72907.28,0.55,0.48613,0.00021,20.12356]
[1779976861941,38.24,72891.92,0.55,0.48295,0.00021,20.11311]
[1779976862971,38.24,72874.1,0.55,0.47927,0.00021,20.0994]
[1779976863736,38.24,72874.1,0.55,0.47927,0.00021,20.0994]
[1779976864022,38.24,72874.1,0.55,0.47927,0.00021,20.0994]
[1779976864041,38.23,72873.15,0.55,0.47908,0.00021,20.09862]
[1779976864356,38.23,72873.15,0.55,0.47908,0.00021,20.09862]
[1779976864633,38.23,72873.15,0.55,0.47908,0.00021,20.09862]
[1779976864696,38.23,72873.15,0.55,0.47908,0.00021,20.09862]
[1779976864716,38.23,72873.15,0.55,0.47908,0.00021,20.09862]
[1779976864790,38.23,72874.21,0.55,0.47929,0.00021,20.09948]
[1779976865180,38.23,72874.21,0.55,0.47929,0.00021,20.09948]
[1779976865468,38.23,72874.21,0.55,0.47929,0.00021,20.09948]
[1779976865529,38.23,72874.21,0.55,0.47929,0.00021,20.09948]
[1779976866239,38.23,72874.01,0.55,0.47925,0.00021,20.09931]
[1779976867072,38.23,72865.33,0.55,0.47746,0.00021,20.09201]
[1779976872794,38.19,72867.82,0.55,0.47793,0.00021,20.09404]
[1779976873780,38.19,72867.82,0.55,0.47793,0.00021,20.09404]
[1779976873794,38.19,72867.82,0.55,0.47793,0.00021,20.09404]
[1779976874086,38.19,72863.48,0.55,0.47704,0.00021,20.09029]
[1779976876052,38.19,72856.45,0.55,0.47558,0.00021,20.08399]
[1779976881065,38.18,72859.24,0.55,0.47616,0.00021,20.08652]
[1779976886132,38.18,72857.92,0.55,0.47588,0.00021,20.08532]
[1779976887589,38.18,72853.91,0.55,0.47505,0.00021,20.08164]
[1779976887901,38.18,72853.91,0.55,0.47505,0.00021,20.08164]
[1779976888908,38.18,72839.67,0.55,0.47211,0.00021,20.06787]
[1779976889462,38.18,72839.67,0.55,0.47211,0.00021,20.06787]
[1779976889916,38.18,72834.59,0.55,0.47106,0.00021,20.0627]
[1779976890923,38.18,72829.27,0.55,0.46996,0.00021,20.05713]
[1779976891598,38.18,72829.27,0.55,0.46996,0.00021,20.05713]
[1779976891636,38.18,72829.27,0.55,0.46996,0.00021,20.05713]
[1779976891929,38.18,72824.93,0.55,0.46905,0.00021,20.04845]
[1779976892743,38.18,72824.93,0.55,0.46905,0.00021,20.04845]
[1779976892936,38.18,72824.17,0.55,0.46889,0.00021,20.04762]
[1779976893579,38.18,72824.17,0.55,0.46889,0.00021,20.04762]
[1779976893950,38.18,72824.59,0.55,0.46898,0.00021,20.04808]
[1779976894191,38.18,72824.59,0.55,0.46898,0.00021,20.04808]
[1779976894320,38.18,72824.59,0.55,0.46898,0.00021,20.04808]
[1779976895122,38.18,72824.59,0.55,0.46898,0.00021,20.04808]
[1779976896130,38.17,72811.68,0.55,0.46631,0.00021,20.0336]
[1779976896984,38.17,72811.68,0.55,0.46631,0.00021,20.0336]
[1779976897037,38.17,72805.38,0.55,0.46501,0.00021,20.0262]
[1779976897537,38.17,72805.38,0.55,0.46501,0.00021,20.0262]
[1779976898091,38.17,72804.35,0.55,0.46479,0.00021,20.02496]
[1779976898945,38.17,72804.35,0.55,0.46479,0.00021,20.02496]
[1779976899130,38.17,72803.26,0.55,0.46456,0.00021,20.02365]
[1779976899985,38.17,72803.26,0.55,0.46456,0.00021,20.02365]
[1779976900059,38.17,72802.41,0.55,0.46439,0.00021,20.02261]
[1779976900996,38.17,72802.41,0.55,0.46439,0.00021,20.02261]
[1779976901151,38.16,72801.65,0.55,0.46423,0.00021,20.02169]
[1779976906177,38.16,72799.56,0.55,0.46378,0.00021,20.0191]
[1779976909169,38.15,72806.11,0.55,0.46513,0.00021,20.02696]
[1779976912154,38.14,72801.59,0.55,0.46419,0.00021,20.02151]
[1779976914098,38.14,72790.33,0.55,0.46186,0.00021,20.00752]
[1779976914911,38.14,72790.33,0.55,0.46186,0.00021,20.00752]
[1779976915136,38.14,72785.11,0.55,0.46078,0.00021,20.0008]
[1779976918172,38.14,72776.34,0.55,0.45897,0.00021,19.98918]
[1779976920197,38.14,72778.19,0.55,0.45935,0.00021,19.99165]
[1779976921218,38.14,72770.29,0.55,0.45771,0.00021,19.98092]
[1779976923296,38.14,72741.51,0.55,0.45177,0.00021,19.93901]
[1779976923532,38.14,72731.49,0.55,0.44971,0.00021,19.92339]
[1779976925048,38.14,72731.49,0.55,0.44971,0.00021,19.92339]
[1779976925150,38.14,72721.15,0.55,0.44757,0.00021,19.9067]
[1779976925295,38.14,72721.15,0.55,0.44757,0.00021,19.9067]
[1779976925449,38.14,72721.15,0.55,0.44757,0.00021,19.9067]
[1779976925825,38.14,72721.15,0.55,0.44757,0.00021,19.9067]
[1779976925896,38.14,72721.15,0.55,0.44757,0.00021,19.9067]
[1779976926065,38.14,72721.15,0.55,0.44757,0.00021,19.9067]
[1779976926098,38.14,72721.15,0.55,0.44757,0.00021,19.9067]
[1779976926149,38.13,72716.66,0.55,0.44664,0.00021,19.89924]
[1779976927224,38.13,72725.17,0.55,0.4484,0.00021,19.9132]
[1779976927834,38.13,72743.85,0.55,0.45224,0.00021,19.94252]
[1779976928977,38.13,72740.75,0.55,0.4516,0.00021,19.93776]
[1779976929998,38.13,72740.75,0.55,0.4516,0.00021,19.93776]
[1779976930157,38.13,72738.85,0.55,0.45121,0.00021,19.93481]
[1779976930351,38.13,72738.85,0.55,0.45121,0.00021,19.93481]
[1779976931204,38.12,72740.12,0.55,0.45147,0.00021,19.93676]
[1779976932221,38.12,72740.12,0.55,0.45147,0.00021,19.93676]
[1779976932223,38.12,72738.14,0.55,0.45106,0.00021,19.93369]
[1779976933674,38.12,72738.21,0.55,0.45107,0.00021,19.9338]
[1779976934149,38.12,72729.56,0.55,0.44929,0.00021,19.92019]
[1779976935065,38.12,72729.56,0.55,0.44929,0.00021,19.92019]
[1779976935232,38.12,72718.92,0.55,0.44709,0.00021,19.9029]
[1779976936143,38.12,72710.39,0.55,0.44534,0.00021,19.88859]
[1779976937159,38.12,72697.56,0.55,0.44269,0.00021,19.86635]
[1779976938166,38.12,72696.49,0.55,0.44247,0.00021,19.86445]
[1779976941170,38.12,72690.41,0.55,0.44122,0.00021,19.85355]
[1779976943375,38.12,72690.7,0.55,0.44127,0.00021,19.85406]
[1779976943789,38.12,72690.7,0.55,0.44127,0.00021,19.85406]
[1779976944148,38.12,72692.45,0.55,0.44163,0.00021,19.8572]
[1779976945231,38.12,72710.36,0.55,0.44532,0.00021,19.88847]
[1779976946140,38.12,72710.3,0.55,0.44531,0.00021,19.88836]
[1779976947189,38.12,72693.48,0.55,0.44184,0.00021,19.85901]
[1779976948244,38.11,72693.23,0.55,0.44179,0.00021,19.85855]
[1779976949715,38.11,72693.71,0.55,0.44189,0.00021,19.85941]
[1779976949740,38.11,72693.71,0.55,0.44189,0.00021,19.85941]
[1779976950200,38.11,72686.68,0.55,0.44044,0.00021,19.84671]
[1779976955436,38.11,72686.75,0.55,0.44043,0.00021,19.84274]
[1779976955794,38.11,72686.75,0.55,0.44043,0.00021,19.84274]
[1779976955944,38.11,72686.75,0.55,0.44043,0.00021,19.84274]
[1779976956165,38.11,72686.75,0.55,0.44043,0.00021,19.84274]
[1779976956188,38.11,72686.75,0.55,0.44043,0.00021,19.84274]
[1779976956186,38.11,72677.23,0.55,0.43847,0.00021,19.82511]
[1779976956479,38.11,72677.41,0.55,0.43851,0.00021,19.82545]
[1779976957633,38.11,72677.41,0.55,0.43851,0.00021,19.82545]
[1779976957691,38.11,72677.41,0.55,0.43851,0.00021,19.82545]
[1779976958122,38.11,72678.65,0.55,0.43876,0.00021,19.82775]
[1779976958538,38.11,72678.65,0.55,0.43876,0.00021,19.82775]
[1779976958861,38.11,72678.65,0.55,0.43876,0.00021,19.82775]
[1779976959245,38.11,72691.87,0.55,0.44148,0.00021,19.85197]
[1779976960175,38.11,72686.97,0.55,0.44047,0.00021,19.8431]
[1779976964752,38.1,72686.69,0.55,0.4404,0.00021,19.84245]
[1779976964800,38.1,72686.69,0.55,0.4404,0.00021,19.84245]
[1779976966857,38.1,72686.06,0.55,0.44026,0.00021,19.84128]
[1779976966898,38.09,72688.11,0.55,0.44068,0.00021,19.84499]
[1779976968353,38.09,72687.54,0.55,0.44056,0.00021,19.84392]
[1779976969089,38.09,72687.54,0.55,0.44056,0.00021,19.84392]
[1779976969215,38.09,72686.77,0.55,0.4404,0.00021,19.84249]
[1779976970454,38.09,72687.45,0.55,0.44053,0.00021,19.8437]
[1779976970787,38.09,72687.45,0.55,0.44053,0.00021,19.8437]
[1779976971211,38.08,72700.68,0.55,0.44326,0.00021,19.86732]
[1779976971684,38.08,72715.09,0.55,0.44623,0.00021,19.89203]
[1779976972918,38.08,72716.57,0.55,0.44653,0.00021,19.89449]
[1779976974609,38.08,72711.69,0.55,0.44552,0.00021,19.88626]
[1779976975970,38.08,72711.69,0.55,0.44552,0.00021,19.88626]
[1779976976177,38.08,72713.31,0.55,0.44585,0.00021,19.88899]
[1779976981254,38.08,72709.8,0.55,0.44512,0.00021,19.88299]
[1779976982332,38.07,72715.73,0.55,0.44634,0.00021,19.89299]
[1779976985567,38.07,72715.52,0.55,0.44629,0.00021,19.89261]
[1779976986296,38.07,72717.99,0.55,0.4468,0.00021,19.89672]
[1779976988024,38.07,72718.75,0.55,0.44696,0.00021,19.89798]
[1779976988049,38.07,72718.75,0.55,0.44696,0.00021,19.89798]
[1779976988292,38.07,72724.51,0.55,0.44815,0.00021,19.90744]
[1779976988932,38.07,72724.51,0.55,0.44815,0.00021,19.90744]
[1779976989274,38.07,72732.41,0.55,0.44978,0.00021,19.92012]
[1779976990259,38.07,72739.1,0.55,0.45116,0.00021,19.93061]
[1779976991273,38.07,72733.17,0.55,0.44993,0.00021,19.92132]
[1779976993240,38.07,72723.81,0.55,0.448,0.00021,19.90628]
[1779976994307,38.07,72719.15,0.55,0.44704,0.00021,19.89861]
[1779976996017,38.07,72720.92,0.55,0.4474,0.00021,19.90153]
[1779976996236,38.07,72720.57,0.55,0.44733,0.00021,19.90095]
[1779976998231,38.06,72715.78,0.55,0.44634,0.00021,19.89297]
[1779977003285,38.06,72715.95,0.55,0.44637,0.00021,19.89322]
[1779977003386,38.06,72716.13,0.55,0.4464,0.00021,19.89351]
[1779977003547,38.06,72716.13,0.55,0.4464,0.00021,19.89351]
[1779977004069,38.06,72721.97,0.55,0.44761,0.00021,19.90319]
[1779977005269,38.06,72721.97,0.55,0.44761,0.00021,19.90319]
[1779977005294,38.06,72729.33,0.55,0.44912,0.00021,19.91511]
[1779977010696,38.05,72731.67,0.55,0.4496,0.00021,19.91879]
[1779977011310,38.05,72740.79,0.55,0.45147,0.00021,19.92905]
[1779977016910,38.06,72743.27,0.55,0.45199,0.00021,19.93289]
[1779977018977,38.06,72736.53,0.55,0.4506,0.00021,19.92246]
[1779977021061,38.06,72727.38,0.55,0.44871,0.00021,19.90792]
[1779977024190,38.06,72726.86,0.55,0.4486,0.00021,19.90707]
[1779977030225,38.05,72730.91,0.55,0.44942,0.00021,19.91348]
[1779977036045,38.04,72729.22,0.55,0.44906,0.00021,19.91068]
[1779977039087,38.03,72734.84,0.55,0.45021,0.00021,19.91959]
[1779977041268,38.03,72724.59,0.55,0.44809,0.00021,19.90311]
[1779977041453,38.03,72724.59,0.55,0.44809,0.00021,19.90311]
[1779977041985,38.03,72724.59,0.55,0.44809,0.00021,19.90311]
[1779977042373,38.03,72710.81,0.55,0.44524,0.00021,19.88014]
[1779977044239,38.03,72712.5,0.55,0.44559,0.00021,19.88301]
[1779977044284,38.03,72714.72,0.55,0.44605,0.00021,19.88675]
[1779977047481,38.03,72716.83,0.55,0.44648,0.00021,19.89027]
[1779977048139,38.03,72716.83,0.55,0.44648,0.00021,19.89026]
[1779977049370,38.03,72716.83,0.55,0.44648,0.00021,19.89026]
[1779977049254,38.03,72730.2,0.55,0.44924,0.00021,19.91214]
[1779977049539,38.03,72730.2,0.55,0.44924,0.00021,19.91214]
[1779977050367,38.03,72739.77,0.55,0.45122,0.00021,19.92721]
[1779977051339,38.03,72744.33,0.55,0.45216,0.00021,19.93422]
[1779977051547,38.03,72744.33,0.55,0.45216,0.00021,19.93422]
[1779977052273,38.03,72744.6,0.55,0.45222,0.00021,19.93464]
[1779977057321,38.03,72745.07,0.55,0.45232,0.00021,19.93539]
[1779977062324,38.03,72746.26,0.55,0.45257,0.00021,19.93723]
[1779977062376,38.03,72752.59,0.55,0.45388,0.00021,19.94673]
[1779977063172,38.03,72752.59,0.55,0.45388,0.00021,19.94673]
[1779977063390,38.04,72770.4,0.55,0.45757,0.00021,19.97226]
[1779977063605,38.04,72770.4,0.55,0.45757,0.00021,19.97226]
[1779977063624,38.04,72770.4,0.55,0.45757,0.00021,19.97226]
[1779977064295,38.03,72771.22,0.55,0.45774,0.00021,19.97338]
[1779977065257,38.03,72771.22,0.55,0.45774,0.00021,19.97338]
[1779977066452,38.03,72771.29,0.55,0.45776,0.00021,19.97348]
[1779977067272,38.03,72772.36,0.55,0.45798,0.00021,19.97495]
[1779977068278,38.03,72777.99,0.55,0.45914,0.00021,19.98261]
[1779977071305,38.03,72786.85,0.55,0.46097,0.00021,19.99028]
[1779977075613,38.03,72787.52,0.55,0.46111,0.00021,19.99115]
[1779977076341,38.03,72791.06,0.55,0.46184,0.00021,19.99569]
[1779977081386,38.03,72792.35,0.55,0.46211,0.00021,19.99733]
[1779977082540,38.03,72792.4,0.55,0.46212,0.00021,19.9974]
[1779977083055,38.03,72792.4,0.55,0.46212,0.00021,19.9974]
[1779977083393,38.03,72786.19,0.55,0.46083,0.00021,19.98942]
[1779977087420,38.03,72780.27,0.55,0.4596,0.00021,19.98161]
[1779977092469,38.03,72780.38,0.55,0.45962,0.00021,19.98174]
[1779977097511,38.02,72778.79,0.55,0.45929,0.00021,19.9796]
[1779977102584,38.02,72778.4,0.55,0.4592,0.00021,19.97906]
[1779977106000,38.02,72777.06,0.55,0.45892,0.00021,19.97724]
[1779977106016,38.02,72777.06,0.55,0.45892,0.00021,19.97724]
[1779977106413,38.02,72775.35,0.55,0.45857,0.00021,19.97492]
[1779977107439,38.02,72763.39,0.55,0.45609,0.00021,19.95827]
[1779977108367,38.02,72757.45,0.55,0.45486,0.00021,19.94971]
[1779977108687,38.02,72757.45,0.55,0.45486,0.00021,19.94971]
[1779977108734,38.02,72757.45,0.55,0.45486,0.00021,19.94971]
[1779977109382,38.02,72756.59,0.55,0.45468,0.00021,19.94845]
[1779977111427,38.02,72748.59,0.55,0.45302,0.00021,19.9366]
[1779977111888,38.02,72748.59,0.55,0.45302,0.00021,19.9366]
[1779977112405,38.02,72746.61,0.55,0.45262,0.00021,19.93362]
[1779977112525,38.02,72746.61,0.55,0.45262,0.00021,19.93362]
[1779977112642,38.02,72746.61,0.55,0.45262,0.00021,19.93362]
[1779977113422,38.02,72746.61,0.55,0.45262,0.00021,19.93362]
[1779977113438,38.02,72741.44,0.55,0.45155,0.00021,19.92573]
[1779977113508,38.02,72741.44,0.55,0.45155,0.00021,19.92573]
[1779977113651,38.02,72741.44,0.55,0.45155,0.00021,19.92573]
[1779977114063,38.02,72728.12,0.55,0.44879,0.00021,19.90471]
[1779977114645,38.02,72728.12,0.55,0.44879,0.00021,19.90471]
[1779977114848,38.02,72728.12,0.55,0.44879,0.00021,19.90471]
[1779977115139,38.02,72728.12,0.55,0.44879,0.00021,19.90471]
[1779977115302,38.02,72709.16,0.55,0.44487,0.00021,19.87314]
[1779977115780,38.02,72709.16,0.55,0.44487,0.00021,19.87314]
[1779977115948,38.02,72709.16,0.55,0.44487,0.00021,19.87314]
[1779977116148,38.02,72709.16,0.55,0.44487,0.00021,19.87314]
[1779977116365,37.99,72707.91,0.55,0.44456,0.00021,19.87067]
[1779977117664,37.99,72706.48,0.55,0.44427,0.00021,19.86819]
[1779977117682,37.99,72706.48,0.55,0.44427,0.00021,19.86819]
[1779977118448,37.99,72706.48,0.55,0.44427,0.00021,19.86819]
[1779977117728,37.99,72704.87,0.55,0.44393,0.00021,19.8654]
[1779977118499,37.99,72704.87,0.55,0.44393,0.00021,19.8654]
[1779977119150,37.99,72704.87,0.55,0.44393,0.00021,19.8654]
[1779977119225,37.99,72704.34,0.55,0.44382,0.00021,19.86446]
[1779977120923,37.99,72704.32,0.55,0.44381,0.00021,19.86441]
[1779977121389,37.99,72704.73,0.55,0.4439,0.00021,19.86512]
[1779977121867,37.99,72704.73,0.55,0.4439,0.00021,19.86512]
[1779977122477,37.99,72697.52,0.55,0.44241,0.00021,19.85242]
[1779977123409,37.99,72686.3,0.55,0.44009,0.00021,19.83213]
[1779977124462,37.99,72680.32,0.55,0.43885,0.00021,19.82101]
[1779977128117,37.98,72683.19,0.55,0.43943,0.00021,19.82626]
[1779977128290,37.98,72683.19,0.55,0.43943,0.00021,19.82626]
[1779977128319,37.98,72683.19,0.55,0.43943,0.00021,19.82626]
[1779977128353,37.98,72673.89,0.55,0.43751,0.00021,19.80875]
[1779977129776,37.97,72668.18,0.55,0.43632,0.00021,19.79775]
[1779977132214,37.98,72663.74,0.55,0.43539,0.00021,19.78506]
[1779977134395,37.98,72661.99,0.55,0.43503,0.00021,19.78164]
[1779977135510,37.98,72658.83,0.55,0.43438,0.00021,19.77541]
[1779977136180,37.98,72584.61,0.55,0.41912,0.0002,19.61375]
[1779977137156,37.98,72584.61,0.55,0.41912,0.0002,19.61375]
[1779977137227,37.98,72565.71,0.55,0.41525,0.0002,19.56803]
[1779977137987,37.96,72556.41,0.55,0.41331,0.0002,19.54443]
[1779977139432,37.96,72556.41,0.55,0.41331,0.0002,19.54443]
[1779977138853,37.94,72557.6,0.55,0.4135,0.0002,19.54681]
[1779977139845,37.94,72557.6,0.55,0.4135,0.0002,19.54681]
[1779977139947,37.96,72522.35,0.55,0.40635,0.0002,19.45569]
[1779977140795,37.96,72522.35,0.55,0.40635,0.0002,19.45569]
[1779977141261,37.96,72522.35,0.55,0.40635,0.0002,19.45569]
[1779977141366,37.96,72523.39,0.55,0.40658,0.0002,19.45868]
[1779977142091,37.96,72523.39,0.55,0.40658,0.0002,19.45868]
[1779977142096,37.96,72557.1,0.55,0.41346,0.0002,19.54627]
[1779977143023,37.96,72557.1,0.55,0.41346,0.0002,19.54627]
[1779977143053,37.98,72590.76,0.55,0.42039,0.00021,19.62833]
[1779977143734,37.98,72590.76,0.55,0.42039,0.00021,19.62833]
[1779977144209,37.98,72590.76,0.55,0.42039,0.00021,19.62833]
[1779977144396,37.98,72590.76,0.55,0.42039,0.00021,19.62833]
[1779977144401,37.98,72587.35,0.55,0.4197,0.0002,19.62038]
[1779977144883,37.98,72587.35,0.55,0.4197,0.0002,19.62038]
[1779977145133,37.98,72587.35,0.55,0.4197,0.0002,19.62038]
[1779977145949,37.98,72600.38,0.55,0.42237,0.00021,19.65061]
[1779977146628,37.98,72600.38,0.55,0.42237,0.00021,19.65061]
[1779977147205,37.98,72600.38,0.55,0.42237,0.00021,19.65061]
[1779977147253,37.98,72597.13,0.55,0.4217,0.00021,19.64312]
[1779977148087,37.98,72597.13,0.55,0.4217,0.00021,19.64312]
[1779977148203,37.98,72597.13,0.55,0.4217,0.00021,19.64312]
[1779977148486,37.98,72597.13,0.55,0.4217,0.00021,19.64312]
[1779977148304,37.98,72578.42,0.55,0.41786,0.0002,19.59904]
[1779977149282,37.98,72578.42,0.55,0.41786,0.0002,19.59904]
[1779977149464,37.98,72578.42,0.55,0.41786,0.0002,19.59904]
[1779977149495,37.98,72578.42,0.55,0.41786,0.0002,19.59904]
[1779977149532,37.99,72581.37,0.55,0.41849,0.0002,19.60638]
[1779977149688,37.99,72581.37,0.55,0.41849,0.0002,19.60638]
[1779977149963,37.99,72581.37,0.55,0.41849,0.0002,19.60638]
[1779977150244,37.99,72581.37,0.55,0.41849,0.0002,19.60638]
[1779977150336,37.99,72581.37,0.55,0.41849,0.0002,19.60638]
[1779977150427,37.99,72592.68,0.55,0.42081,0.00021,19.63303]
[1779977150647,37.99,72592.68,0.55,0.42081,0.00021,19.63303]
[1779977150984,37.99,72592.68,0.55,0.42081,0.00021,19.63303]
[1779977151045,37.99,72597.71,0.55,0.42183,0.00021,19.64461]
[1779977151616,37.99,72597.71,0.55,0.42183,0.00021,19.64461]
[1779977151817,37.99,72597.71,0.55,0.42183,0.00021,19.64461]
[1779977152374,37.99,72597.71,0.55,0.42183,0.00021,19.64461]
[1779977152476,37.99,72588.6,0.55,0.41997,0.0002,19.62345]
[1779977152835,37.99,72588.6,0.55,0.41997,0.0002,19.62345]
[1779977153425,37.99,72588.6,0.55,0.41997,0.0002,19.62345]
[1779977153448,37.99,72589.42,0.55,0.42014,0.0002,19.62537]
[1779977153779,37.99,72589.42,0.55,0.42014,0.0002,19.62537]
[1779977154148,37.99,72589.42,0.55,0.42014,0.0002,19.62537]
[1779977154194,37.99,72589.42,0.55,0.42014,0.0002,19.62537]
[1779977154338,37.99,72579.36,0.55,0.41808,0.0002,19.60154]
[1779977154879,37.99,72579.36,0.55,0.41808,0.0002,19.60154]
[1779977155156,37.99,72579.36,0.55,0.41808,0.0002,19.60154]
[1779977155543,37.99,72590.22,0.55,0.42031,0.0002,19.62732]
[1779977155749,37.99,72590.22,0.55,0.42031,0.0002,19.62732]
[1779977155766,37.99,72590.22,0.55,0.42031,0.0002,19.62732]
[1779977155838,37.99,72590.22,0.55,0.42031,0.0002,19.62732]
[1779977155895,37.99,72590.22,0.55,0.42031,0.0002,19.62732]
[1779977155985,37.99,72590.22,0.55,0.42031,0.0002,19.62732]
[1779977155996,37.99,72599.68,0.55,0.42225,0.00021,19.64922]
[1779977157542,37.99,72599.68,0.55,0.42225,0.00021,19.64922]
[1779977157580,37.99,72599.87,0.55,0.42229,0.00021,19.64966]
[1779977157600,37.99,72599.87,0.55,0.42229,0.00021,19.64966]
[1779977157601,37.99,72599.87,0.55,0.42229,0.00021,19.64966]
[1779977157646,37.99,72599.87,0.55,0.42229,0.00021,19.64966]
[1779977157996,37.99,72607.19,0.55,0.42379,0.00021,19.66629]
[1779977159276,37.99,72607.19,0.55,0.42379,0.00021,19.66629]
[1779977159483,37.99,72607.19,0.55,0.42379,0.00021,19.66629]
[1779977159504,37.99,72602.19,0.55,0.42276,0.00021,19.65496]
[1779977160230,37.99,72602.19,0.55,0.42276,0.00021,19.65496]
[1779977160333,37.99,72585.31,0.55,0.4193,0.0002,19.61579]
[1779977160772,37.99,72585.31,0.55,0.4193,0.0002,19.61579]
[1779977160819,37.99,72585.31,0.55,0.4193,0.0002,19.61579]
[1779977161239,38.02,72602.65,0.55,0.42292,0.00021,19.6566]
[1779977162027,38.02,72602.65,0.55,0.42292,0.00021,19.6566]
[1779977162131,38.04,72629.94,0.55,0.42856,0.00021,19.71707]
[1779977162773,38.04,72629.94,0.55,0.42856,0.00021,19.71707]
[1779977163387,38.04,72629.94,0.55,0.42856,0.00021,19.71707]
[1779977163458,38.04,72629.94,0.55,0.42856,0.00021,19.71707]
[1779977163550,38.04,72630.35,0.55,0.42865,0.00021,19.71794]
[1779977164133,38.04,72630.35,0.55,0.42866,0.00021,19.71808]
[1779977165341,38.04,72630.35,0.55,0.42866,0.00021,19.71808]
[1779977165440,38.04,72630.35,0.55,0.42866,0.00021,19.71808]
[1779977165510,38.05,72617.81,0.55,0.42609,0.00021,19.69102]
[1779977165632,38.05,72617.81,0.55,0.42609,0.00021,19.69102]
[1779977166404,38.05,72617.81,0.55,0.42609,0.00021,19.69102]
[1779977166454,38.05,72617.81,0.55,0.42609,0.00021,19.69102]
[1779977166493,38.04,72616.8,0.55,0.42588,0.00021,19.68879]
[1779977167554,38.04,72616.8,0.55,0.42588,0.00021,19.68879]
[1779977167439,38.04,72627.22,0.55,0.42802,0.00021,19.71139]
[1779977168015,38.04,72627.22,0.55,0.42802,0.00021,19.71139]
[1779977168136,38.04,72627.22,0.55,0.42802,0.00021,19.71139]
[1779977168297,38.04,72627.22,0.55,0.42802,0.00021,19.71139]
[1779977168365,38.04,72627.22,0.55,0.42802,0.00021,19.71139]
[1779977168528,38.04,72627.22,0.55,0.42802,0.00021,19.71139]
[1779977168371,38.04,72634.3,0.55,0.42947,0.00021,19.72641]
[1779977169253,38.04,72634.3,0.55,0.42947,0.00021,19.72641]
[1779977169373,38.04,72621.19,0.55,0.42678,0.00021,19.69834]
[1779977170847,38.04,72620.67,0.55,0.42667,0.00021,19.69718]
[1779977170905,38.04,72620.67,0.55,0.42667,0.00021,19.69718]
[1779977170933,38.04,72620.67,0.55,0.42667,0.00021,19.69718]
[1779977171437,38.04,72604.75,0.55,0.4234,0.0002,19.66184]
[1779977172976,38.04,72605.92,0.55,0.42364,0.00021,19.66447]
[1779977173026,38.04,72605.92,0.55,0.42364,0.00021,19.66447]
[1779977173168,38.04,72605.92,0.55,0.42364,0.00021,19.66447]
[1779977173175,38.04,72605.92,0.55,0.42364,0.00021,19.66447]
[1779977173267,38.04,72605.92,0.55,0.42364,0.00021,19.66447]
[1779977173382,38.04,72603.25,0.55,0.42309,0.0002,19.65843]
[1779977176428,38.04,72602.83,0.55,0.423,0.0002,19.65748]
[1779977176503,38.04,72602.83,0.55,0.423,0.0002,19.65748]
[1779977176645,38.04,72605.88,0.55,0.42363,0.00021,19.66437]
[1779977176810,38.04,72605.88,0.55,0.42363,0.00021,19.66437]
[1779977177449,38.04,72598.58,0.55,0.42213,0.0002,19.64778]
[1779977178499,38.04,72591.71,0.55,0.42072,0.0002,19.63191]
[1779977179562,38.04,72593.9,0.55,0.42117,0.0002,19.63701]
[1779977183489,38.04,72587.34,0.55,0.41983,0.0002,19.62172]
[1779977185638,38.04,72586.66,0.55,0.4197,0.0002,19.62015]
[1779977185652,38.04,72586.66,0.55,0.4197,0.0002,19.62015]
[1779977186506,38.04,72589.04,0.55,0.42019,0.0002,19.62576]
[1779977187996,38.04,72588.44,0.55,0.42006,0.0002,19.62436]
[1779977188024,38.04,72588.44,0.55,0.42006,0.0002,19.62436]
[1779977188334,38.04,72588.44,0.55,0.42006,0.0002,19.62436]
[1779977188563,38.04,72580.5,0.55,0.41844,0.0002,19.6056]
[1779977189563,38.04,72574.04,0.55,0.41712,0.0002,19.59012]
[1779977192585,38.05,72579.16,0.55,0.41816,0.0002,19.59842]
[1779977194398,38.05,72580.1,0.55,0.41835,0.0002,19.60067]
[1779977194572,38.05,72560.63,0.55,0.41437,0.0002,19.55327]
[1779977195409,38.05,72559.15,0.55,0.41407,0.0002,19.54961]
[1779977195734,38.05,72559.15,0.55,0.41407,0.0002,19.54961]
[1779977195747,38.05,72559.15,0.55,0.41407,0.0002,19.54961]
[1779977196485,38.05,72563.63,0.55,0.41499,0.0002,19.56072]
[1779977197513,38.05,72563.63,0.55,0.41499,0.0002,19.56072]
[1779977197590,38.05,72557.06,0.55,0.41365,0.0002,19.54438]
[1779977197852,38.05,72557.06,0.55,0.41365,0.0002,19.54438]
[1779977198110,38.05,72557.06,0.55,0.41365,0.0002,19.54438]
[1779977198482,38.05,72557.06,0.55,0.41365,0.0002,19.54438]
[1779977198543,38.05,72544.01,0.55,0.41098,0.0002,19.51128]
[1779977199539,38.05,72534.39,0.55,0.40902,0.0002,19.48627]
[1779977200337,38.05,72534.39,0.55,0.40902,0.0002,19.48627]
[1779977200599,38.04,72529.66,0.55,0.40805,0.0002,19.47378]
[1779977201289,38.04,72529.66,0.55,0.40805,0.0002,19.47378]
[1779977201586,38.04,72539.37,0.55,0.41003,0.0002,19.49917]
[1779977202601,38.04,72546.91,0.55,0.41156,0.0002,19.51858]
[1779977205461,38.04,72552.59,0.55,0.41272,0.0002,19.53298]
[1779977210492,38.04,72554.77,0.55,0.41315,0.0002,19.53831]
[1779977212515,38.04,72532.98,0.55,0.4087,0.0002,19.48225]
[1779977213597,38.04,72518.2,0.55,0.4057,0.0002,19.44289]
[1779977213867,38.04,72518.2,0.55,0.4057,0.0002,19.44289]
[1779977214528,38.04,72518.26,0.55,0.40571,0.0002,19.44307]
[1779977215449,38.04,72518.26,0.55,0.40571,0.0002,19.44307]
[1779977215526,38.04,72506.72,0.55,0.40337,0.0002,19.41155]
[1779977216142,38.04,72506.72,0.55,0.40337,0.0002,19.41155]
[1779977216591,38.04,72517.4,0.55,0.40554,0.0002,19.44073]
[1779977218571,38.04,72527.18,0.55,0.40753,0.0002,19.46695]
[1779977218856,38.04,72527.18,0.55,0.40753,0.0002,19.46695]
[1779977219619,38.04,72523.29,0.55,0.40673,0.0002,19.45658]
[1779977222578,38.04,72511.33,0.55,0.4043,0.0002,19.4242]
[1779977224620,38.04,72494.95,0.55,0.40098,0.0002,19.37876]
[1779977225622,38.04,72505.36,0.55,0.40309,0.0002,19.40784]
[1779977228648,38.04,72521.82,0.55,0.40644,0.0002,19.4527]
[1779977229649,38.04,72534.17,0.55,0.40895,0.0002,19.48545]
[1779977230582,38.04,72536.57,0.55,0.40944,0.0002,19.4917]
[1779977232062,38.04,72536.64,0.55,0.40945,0.0002,19.49189]
[1779977232281,38.04,72536.64,0.55,0.40945,0.0002,19.49189]
[1779977232354,38.04,72540.61,0.55,0.41026,0.0002,19.50218]
[1779977233411,38.04,72540.61,0.55,0.41026,0.0002,19.50218]
[1779977233533,38.04,72540.61,0.55,0.41026,0.0002,19.50218]
[1779977233603,38.04,72551.4,0.55,0.41246,0.0002,19.5298]
[1779977234165,38.04,72551.6,0.55,0.4125,0.0002,19.53029]
[1779977235023,38.04,72551.6,0.55,0.4125,0.0002,19.53029]
[1779977235030,38.04,72551.6,0.55,0.4125,0.0002,19.53029]
[1779977235085,38.04,72553.59,0.55,0.41291,0.0002,19.53532]
[1779977238193,38.04,72564.42,0.55,0.41512,0.0002,19.56237]
[1779977238825,38.04,72564.42,0.55,0.41512,0.0002,19.56237]
[1779977239661,38.04,72564.42,0.55,0.41512,0.0002,19.56236]
[1779977240472,38.04,72564.42,0.55,0.41512,0.0002,19.56236]
[1779977240614,38.04,72564.27,0.55,0.41509,0.0002,19.56199]
[1779977242571,38.04,72579.22,0.55,0.41815,0.0002,19.59836]
[1779977243564,38.04,72579.22,0.55,0.41815,0.0002,19.59836]
[1779977243580,38.04,72588.39,0.55,0.42003,0.0002,19.62011]
[1779977243677,38.04,72588.39,0.55,0.42003,0.0002,19.62011]
[1779977244557,38.04,72588.39,0.55,0.42003,0.0002,19.62011]
[1779977244610,38.04,72579.53,0.55,0.41822,0.0002,19.59916]
[1779977245132,38.04,72579.53,0.55,0.41822,0.0002,19.59916]
[1779977245427,38.04,72571.14,0.55,0.41651,0.0002,19.57896]
[1779977246559,38.04,72555.67,0.55,0.41335,0.0002,19.54074]
[1779977247594,38.04,72540.93,0.55,0.41034,0.0002,19.50318]
[1779977247711,38.04,72540.93,0.55,0.41034,0.0002,19.50318]
[1779977248599,38.04,72535.79,0.55,0.4093,0.0002,19.48984]
[1779977248696,38.04,72535.79,0.55,0.4093,0.0002,19.48984]
[1779977248730,38.04,72535.79,0.55,0.4093,0.0002,19.48984]
[1779977249647,38.04,72531.94,0.55,0.40851,0.0002,19.47974]
[1779977252626,38.04,72546.42,0.55,0.41144,0.0002,19.51314]
[1779977254625,38.04,72540.04,0.55,0.41013,0.0002,19.49669]
[1779977258649,38.04,72534.26,0.55,0.40895,0.0002,19.4816]
[1779977259698,38.04,72541.08,0.55,0.41034,0.0002,19.49934]
[1779977260689,38.04,72550.81,0.55,0.41233,0.0002,19.52425]
[1779977261613,38.04,72554.04,0.55,0.41299,0.0002,19.53248]
[1779977265689,38.04,72539.42,0.55,0.41001,0.0002,19.49511]
[1779977266591,38.04,72533.74,0.55,0.40885,0.0002,19.48029]
[1779977271604,38.04,72533.44,0.55,0.40878,0.0002,19.47943]
[1779977271615,38.04,72539.29,0.55,0.40997,0.0002,19.49467]
[1779977272669,38.04,72547.33,0.55,0.41161,0.0002,19.51536]
[1779977275700,38.04,72556.55,0.55,0.41349,0.0002,19.53866]
[1779977276613,38.04,72556.55,0.55,0.41349,0.0002,19.53866]
[1779977276658,38.04,72572.35,0.55,0.41672,0.0002,19.57767]
[1779977277684,38.04,72578.25,0.55,0.41793,0.0002,19.59193]
[1779977282725,38.04,72580.19,0.55,0.41834,0.0002,19.59664]
[1779977282692,38.04,72587.88,0.55,0.41991,0.0002,19.61485]
[1779977282960,38.04,72587.88,0.55,0.41991,0.0002,19.61485]
[1779977283370,38.04,72587.88,0.55,0.41991,0.0002,19.61485]
[1779977283472,38.04,72594.26,0.55,0.42122,0.0002,19.62974]
[1779977284948,38.04,72596.03,0.55,0.42158,0.0002,19.63384]
[1779977285119,38.04,72596.37,0.55,0.42165,0.0002,19.63462]
[1779977286558,38.04,72613.16,0.55,0.42509,0.00021,19.67255]
[1779977287715,38.04,72630.59,0.55,0.42867,0.00021,19.7104]
[1779977288451,38.04,72630.59,0.55,0.42867,0.00021,19.7104]
[1779977288526,38.04,72638.72,0.55,0.43034,0.00021,19.72749]
[1779977289048,38.04,72638.72,0.55,0.43034,0.00021,19.72749]
[1779977289363,38.04,72638.72,0.55,0.43034,0.00021,19.72749]
[1779977289368,38.04,72646.32,0.55,0.4319,0.00021,19.74315]
[1779977290049,38.04,72646.32,0.55,0.4319,0.00021,19.74315]
[1779977290121,38.04,72646.32,0.55,0.4319,0.00021,19.74315]
[1779977290203,38.04,72653.0,0.55,0.43327,0.00021,19.75668]
[1779977290755,38.04,72653.0,0.55,0.43327,0.00021,19.75668]
[1779977291168,38.04,72653.62,0.55,0.4334,0.00021,19.75791]
[1779977294485,38.04,72657.57,0.55,0.43421,0.00021,19.76579]
[1779977294726,38.04,72671.85,0.55,0.43716,0.00021,19.79362]
[1779977295708,38.04,72671.85,0.55,0.43716,0.00021,19.79362]
[1779977295736,38.04,72677.47,0.55,0.43832,0.00021,19.80427]
[1779977296466,38.04,72684.6,0.55,0.43979,0.00021,19.81756]
[1779977297030,38.04,72684.6,0.55,0.43979,0.00021,19.81756]
[1779977297225,38.04,72684.54,0.55,0.43978,0.00021,19.81744]
[1779977297912,38.04,72684.54,0.55,0.43978,0.00021,19.81744]
[1779977298273,38.04,72689.2,0.55,0.44074,0.00021,19.82598]
[1779977299232,38.04,72686.49,0.55,0.44018,0.00021,19.82103]
[1779977300063,38.04,72686.49,0.55,0.44018,0.00021,19.82103]
[1779977300407,38.04,72684.01,0.55,0.43967,0.00021,19.81648]
[1779977301194,38.04,72684.01,0.55,0.43967,0.00021,19.81648]
[1779977301675,38.04,72689.91,0.55,0.44089,0.00021,19.82729]
[1779977302676,38.04,72694.51,0.55,0.44183,0.00021,19.83557]
[1779977304692,38.04,72704.95,0.55,0.44399,0.00021,19.85398]
[1779977308708,38.03,72709.81,0.55,0.44499,0.00021,19.86231]
[1779977309702,38.03,72700.63,0.55,0.44309,0.00021,19.84638]
[1779977313687,38.03,72695.51,0.55,0.44202,0.00021,19.83323]
[1779977314710,38.03,72682.43,0.55,0.43931,0.00021,19.8094]
[1779977316763,38.03,72694.54,0.55,0.44182,0.00021,19.83151]
[1779977317780,38.03,72703.62,0.55,0.44369,0.00021,19.84757]
[1779977318709,38.03,72707.03,0.55,0.4444,0.00021,19.85348]
[1779977320790,38.03,72694.29,0.55,0.44176,0.00021,19.83104]
[1779977320842,38.03,72694.29,0.55,0.44176,0.00021,19.83104]
[1779977321724,38.03,72691.41,0.55,0.44117,0.00021,19.82585]
[1779977322028,38.03,72691.41,0.55,0.44117,0.00021,19.82585]
[1779977322722,38.03,72693.06,0.55,0.44151,0.00021,19.82882]
[1779977324424,38.03,72698.98,0.55,0.44273,0.00021,19.83938]
[1779977326742,38.03,72704.07,0.55,0.44378,0.00021,19.8483]
[1779977328723,38.03,72695.29,0.55,0.44196,0.00021,19.83278]
[1779977331493,38.03,72696.05,0.55,0.44212,0.00021,19.83412]
[1779977332480,38.03,72701.15,0.55,0.44317,0.00021,19.84315]
[1779977337556,38.02,72704.83,0.55,0.44393,0.00021,19.84954]
[1779977340231,38.02,72706.16,0.55,0.4442,0.00021,19.85183]
[1779977340246,38.02,72706.16,0.55,0.4442,0.00021,19.85183]
[1779977340812,38.02,72707.24,0.55,0.44442,0.00021,19.85368]
[1779977345843,38.02,72707.79,0.55,0.44453,0.00021,19.85458]
[1779977346117,38.02,72707.79,0.55,0.44453,0.00021,19.85458]
[1779977346266,38.02,72707.79,0.55,0.44453,0.00021,19.85458]
[1779977346726,38.02,72697.42,0.55,0.44238,0.00021,19.83641]
[1779977347189,38.02,72697.42,0.55,0.44238,0.00021,19.83641]
[1779977347589,38.01,72697.42,0.55,0.44238,0.00021,19.8364]
[1779977348914,38.01,72699.24,0.55,0.44275,0.00021,19.83962]
[1779977348935,38.01,72699.24,0.55,0.44275,0.00021,19.83962]
[1779977350373,38.01,72703.54,0.55,0.44364,0.00021,19.84717]
[1779977350609,38.01,72706.06,0.55,0.44416,0.00021,19.85155]
[1779977351616,38.01,72700.89,0.55,0.44309,0.00021,19.84251]
[1779977356634,38.01,72700.29,0.55,0.44296,0.00021,19.84143]
[1779977356805,38.01,72692.46,0.55,0.44134,0.00021,19.82745]
[1779977357124,38.01,72692.46,0.55,0.44134,0.00021,19.82745]
[1779977357759,38.01,72685.21,0.55,0.43985,0.00021,19.81422]
[1779977358771,38.01,72665.49,0.55,0.43578,0.00021,19.77684]
[1779977358971,38.01,72665.49,0.55,0.43578,0.00021,19.77684]
[1779977359798,38.01,72663.18,0.55,0.4353,0.00021,19.77235]
[1779977360804,38.01,72663.37,0.55,0.43534,0.00021,19.77272]
[1779977361808,38.01,72668.36,0.55,0.43637,0.00021,19.78243]
[1779977363308,38.01,72667.96,0.55,0.43629,0.00021,19.78165]
[1779977363821,38.01,72665.76,0.55,0.43583,0.00021,19.77739]
[1779977364724,38.01,72665.76,0.55,0.43583,0.00021,19.77739]
[1779977364744,38.01,72665.76,0.55,0.43583,0.00021,19.77739]
[1779977364782,38.01,72664.52,0.55,0.43558,0.00021,19.77498]
[1779977367814,38.01,72676.78,0.55,0.43811,0.00021,19.79855]
[1779977368758,38.01,72687.79,0.55,0.44039,0.00021,19.81902]
[1779977370768,38.01,72691.2,0.55,0.44109,0.00021,19.82523]
[1779977371770,38.01,72686.37,0.55,0.44008,0.00021,19.81237]
[1779977372779,38.01,72680.14,0.55,0.43879,0.00021,19.80082]
[1779977377831,38.01,72683.61,0.55,0.43951,0.00021,19.80728]
[1779977378835,38.01,72669.19,0.55,0.43653,0.00021,19.78003]
[1779977380841,38.01,72676.28,0.55,0.438,0.00021,19.79358]
[1779977382861,38.02,72685.98,0.55,0.44,0.00021,19.81167]
[1779977384872,38.02,72693.3,0.55,0.44152,0.00021,19.82499]
[1779977385881,38.02,72708.08,0.55,0.44457,0.00021,19.85102]
[1779977386463,38.02,72708.08,0.55,0.44457,0.00021,19.85102]
[1779977386530,38.02,72708.08,0.55,0.44457,0.00021,19.85102]
[1779977386886,38.01,72736.03,0.55,0.45036,0.00021,19.89705]
[1779977387630,38.01,72736.03,0.55,0.45036,0.00021,19.89705]
[1779977387732,38.02,72741.99,0.55,0.45159,0.00021,19.90634]
[1779977387979,38.02,72741.99,0.55,0.45159,0.00021,19.90634]
[1779977388090,38.02,72749.41,0.55,0.45313,0.00021,19.91762]
[1779977389617,38.02,72752.92,0.55,0.45386,0.00021,19.92286]
[1779977391092,38.01,72756.63,0.55,0.45462,0.00021,19.92831]
[1779977391387,38.01,72756.63,0.55,0.45462,0.00021,19.92831]
[1779977391488,38.01,72762.53,0.55,0.45585,0.00021,19.93683]
[1779977393551,38.01,72762.5,0.55,0.45584,0.00021,19.93679]
[1779977393560,38.01,72757.3,0.55,0.45476,0.00021,19.92926]
[1779977395511,38.01,72751.64,0.55,0.45358,0.00021,19.9209]
[1779977397577,38.0,72744.48,0.55,0.45209,0.00021,19.91006]
[1779977397987,38.0,72744.48,0.55,0.45209,0.00021,19.91006]
[1779977398012,38.0,72744.48,0.55,0.45209,0.00021,19.91006]
[1779977398630,38.0,72744.48,0.55,0.45209,0.00021,19.91006]
[1779977398817,38.0,72750.43,0.55,0.45332,0.00021,19.91903]
[1779977399864,38.0,72755.91,0.55,0.45446,0.00021,19.92716]
[1779977400172,38.0,72755.91,0.55,0.45446,0.00021,19.92716]
[1779977400845,38.0,72757.37,0.55,0.45476,0.00021,19.9293]
[1779977405865,38.0,72757.16,0.55,0.45472,0.00021,19.929]
[1779977406379,38.0,72758.78,0.55,0.45506,0.00021,19.93137]
[1779977406836,38.0,72749.97,0.55,0.45323,0.00021,19.91834]
[1779977407883,38.0,72742.96,0.55,0.45177,0.00021,19.90768]
[1779977408878,38.0,72730.41,0.55,0.44916,0.00021,19.88795]
[1779977409840,38.0,72730.41,0.55,0.44916,0.00021,19.88795]
[1779977409913,38.0,72728.57,0.55,0.44878,0.00021,19.88497]
[1779977412475,38.0,72724.19,0.55,0.44787,0.00021,19.87785]
[1779977412486,38.0,72724.19,0.55,0.44787,0.00021,19.87785]
[1779977412888,37.99,72717.79,0.55,0.44655,0.00021,19.86725]
[1779977414996,37.99,72716.31,0.55,0.44624,0.00021,19.86476]
[1779977415835,37.99,72715.96,0.55,0.44616,0.00021,19.86417]
[1779977418122,37.99,72714.85,0.55,0.44593,0.00021,19.86228]
[1779977418132,37.99,72714.85,0.55,0.44593,0.00021,19.86228]
[1779977418897,37.99,72713.07,0.55,0.44556,0.00021,19.85926]
[1779977420801,37.99,72713.08,0.55,0.44556,0.00021,19.85927]
[1779977420829,37.99,72710.98,0.55,0.44513,0.00021,19.85569]
[1779977421850,37.99,72701.87,0.55,0.44324,0.00021,19.8399]
[1779977423853,37.99,72693.51,0.55,0.44151,0.00021,19.82501]
[1779977424833,37.99,72693.51,0.55,0.44151,0.00021,19.82501]
[1779977424939,37.99,72690.66,0.55,0.44092,0.00021,19.81985]
[1779977425032,37.99,72690.66,0.55,0.44092,0.00021,19.81985]
[1779977425467,37.99,72690.66,0.55,0.44092,0.00021,19.81985]
[1779977425926,37.99,72690.66,0.55,0.44092,0.00021,19.81985]
[1779977425938,37.99,72690.66,0.55,0.44092,0.00021,19.81985]
[1779977425714,37.99,72672.44,0.55,0.43715,0.00021,19.78588]
[1779977426343,37.99,72666.81,0.55,0.43599,0.00021,19.77502]
[1779977427186,37.99,72666.49,0.55,0.43592,0.00021,19.77439]
[1779977428106,37.99,72666.49,0.55,0.43592,0.00021,19.77439]
[1779977428202,37.99,72667.46,0.55,0.43612,0.00021,19.77626]
[1779977429019,37.99,72667.46,0.55,0.43612,0.00021,19.77626]
[1779977429031,37.99,72667.46,0.55,0.43612,0.00021,19.77626]
[1779977429340,37.99,72667.46,0.55,0.43612,0.00021,19.77626]
[1779977429651,37.98,72664.14,0.55,0.43543,0.00021,19.76976]
[1779977430306,37.98,72664.14,0.55,0.43543,0.00021,19.76976]
[1779977430877,37.98,72653.71,0.55,0.43328,0.00021,19.74905]
[1779977431099,37.98,72653.71,0.55,0.43328,0.00021,19.74905]
[1779977431858,37.98,72645.22,0.55,0.43151,0.00021,19.72771]
[1779977431970,37.98,72645.22,0.55,0.43151,0.00021,19.72771]
[1779977432534,37.98,72615.29,0.55,0.42535,0.00021,19.66379]
[1779977433366,37.98,72615.29,0.55,0.42535,0.00021,19.66379]
[1779977433414,37.98,72613.22,0.55,0.42492,0.00021,19.6592]
[1779977434934,37.98,72611.07,0.55,0.42448,0.00021,19.6544]
[1779977436036,37.98,72609.61,0.55,0.42418,0.00021,19.65111]
[1779977436935,37.98,72609.11,0.55,0.42407,0.00021,19.64998]
[1779977439865,37.98,72622.05,0.55,0.42673,0.00021,19.67857]
[1779977441873,37.98,72628.59,0.55,0.42808,0.00021,19.69267]
[1779977443906,37.98,72615.84,0.55,0.42545,0.00021,19.66488]
[1779977445888,37.98,72609.93,0.55,0.42423,0.00021,19.65171]
[1779977448199,37.98,72614.46,0.55,0.42516,0.00021,19.6618]
[1779977448891,37.98,72604.45,0.55,0.4231,0.00021,19.63934]
[1779977449894,37.98,72597.55,0.55,0.42169,0.00021,19.62355]
[1779977452029,37.98,72594.11,0.55,0.42098,0.00021,19.61561]
[1779977452884,37.98,72592.62,0.55,0.42068,0.00021,19.61215]
[1779977454185,37.98,72595.91,0.55,0.42135,0.00021,19.6198]
[1779977454955,37.98,72595.44,0.55,0.42126,0.00021,19.61872]
[1779977456069,37.98,72595.92,0.55,0.42136,0.00021,19.61983]
[1779977456986,37.98,72595.34,0.55,0.42124,0.00021,19.61849]
[1779977457840,37.98,72583.14,0.55,0.41873,0.00021,19.58985]
[1779977458575,37.98,72583.14,0.55,0.41873,0.00021,19.58985]
[1779977458665,37.98,72581.42,0.55,0.41838,0.00021,19.58575]
[1779977459171,37.98,72581.42,0.55,0.41838,0.00021,19.58575]
[1779977459264,37.98,72581.42,0.55,0.41838,0.00021,19.58575]
[1779977459828,37.98,72581.42,0.55,0.41838,0.00021,19.58575]
[1779977459929,37.98,72571.2,0.55,0.41629,0.0002,19.56106]
[1779977461909,37.97,72562.22,0.55,0.41444,0.0002,19.53885]
[1779977462975,37.97,72554.7,0.55,0.4129,0.0002,19.52]
[1779977463987,37.97,72572.05,0.55,0.41645,0.0002,19.56297]
[1779977464521,37.97,72572.05,0.55,0.41645,0.0002,19.56297]
[1779977464530,37.97,72572.05,0.55,0.41645,0.0002,19.56297]
[1779977464560,37.97,72572.05,0.55,0.41645,0.0002,19.56297]
[1779977464914,37.97,72580.31,0.55,0.41814,0.00021,19.58293]
[1779977465276,37.97,72580.31,0.55,0.41814,0.00021,19.58293]
[1779977465956,37.96,72581.46,0.55,0.41834,0.00021,19.58535]
[1779977467946,37.94,72588.15,0.55,0.41967,0.00021,19.60079]
[1779977468947,37.93,72579.05,0.55,0.41778,0.00021,19.57884]
[1779977469539,37.93,72579.05,0.55,0.41778,0.00021,19.57884]
[1779977469555,37.93,72579.05,0.55,0.41778,0.00021,19.57884]
[1779977469962,37.92,72580.92,0.55,0.41814,0.00021,19.58315]
[1779977471004,37.91,72585.59,0.55,0.41908,0.00021,19.5941]
[1779977472980,37.89,72594.82,0.55,0.42094,0.00021,19.61534]
[1779977473952,37.89,72599.97,0.55,0.42199,0.00021,19.62723]
[1779977474620,37.89,72599.97,0.55,0.42199,0.00021,19.62723]
[1779977474716,37.89,72599.97,0.55,0.42199,0.00021,19.62723]
[1779977474729,37.89,72599.97,0.55,0.42199,0.00021,19.62723]
[1779977474746,37.89,72599.84,0.55,0.42196,0.00021,19.6269]
[1779977476784,37.89,72599.84,0.55,0.42196,0.00021,19.6269]
[1779977476791,37.89,72599.84,0.55,0.42196,0.00021,19.6269]
[1779977476953,37.89,72595.73,0.55,0.42111,0.00021,19.61732]
[1779977477346,37.89,72595.73,0.55,0.42111,0.00021,19.61732]
[1779977478014,37.89,72594.48,0.55,0.42085,0.00021,19.61437]
[1779977478808,37.89,72594.48,0.55,0.42085,0.00021,19.61437]
[1779977478936,37.88,72597.78,0.55,0.42152,0.00021,19.62201]
[1779977482836,37.88,72597.29,0.55,0.42141,0.00021,19.62078]
[1779977482980,37.88,72599.3,0.55,0.42183,0.00021,19.62543]
[1779977484044,37.88,72589.44,0.55,0.41979,0.00021,19.60239]
[1779977487326,37.88,72588.69,0.55,0.41963,0.00021,19.60053]
[1779977487990,37.87,72593.22,0.55,0.42056,0.00021,19.61115]
[1779977489056,37.87,72598.85,0.55,0.42172,0.00021,19.62422]
[1779977490011,37.87,72589.05,0.55,0.4197,0.00021,19.6013]
[1779977490602,37.87,72589.05,0.55,0.4197,0.00021,19.6013]
[1779977490959,37.87,72577.02,0.55,0.41722,0.00021,19.57247]
[1779977493029,37.85,72580.13,0.55,0.4178,0.00021,19.57546]
[1779977495284,37.84,72583.72,0.55,0.41851,0.00021,19.5838]
[1779977495683,37.83,72583.72,0.55,0.41849,0.00021,19.58363]
[1779977496495,37.83,72583.72,0.55,0.41849,0.00021,19.58363]
[1779977496689,37.83,72580.22,0.55,0.41776,0.00021,19.57504]
[1779977497904,37.83,72580.22,0.55,0.41776,0.00021,19.57504]
[1779977497930,37.83,72580.22,0.55,0.41776,0.00021,19.57504]
[1779977498069,37.82,72569.65,0.55,0.41557,0.00021,19.5491]
[1779977498590,37.82,72569.65,0.55,0.41557,0.00021,19.5491]
[1779977499061,37.82,72567.61,0.55,0.41515,0.00021,19.54402]
[1779977501053,37.81,72547.49,0.55,0.41097,0.00021,19.49265]
[1779977501422,37.81,72547.49,0.55,0.41097,0.00021,19.49265]
[1779977501723,37.81,72547.49,0.55,0.41097,0.00021,19.49265]
[1779977502966,37.8,72542.75,0.55,0.41,0.00021,19.48031]
[1779977503428,37.8,72542.75,0.55,0.41,0.00021,19.48031]
[1779977503448,37.8,72542.75,0.55,0.41,0.00021,19.48031]
[1779977503736,37.8,72542.75,0.55,0.40999,0.00021,19.48029]
[1779977504504,37.8,72542.75,0.55,0.40999,0.00021,19.48029]
[1779977504957,37.8,72554.46,0.55,0.4124,0.00021,19.51046]
[1779977505653,37.8,72554.46,0.55,0.4124,0.00021,19.51046]
[1779977506013,37.8,72570.46,0.55,0.41568,0.00021,19.55053]
[1779977507072,37.8,72576.38,0.55,0.4169,0.00021,19.56504]
[1779977507286,37.8,72576.38,0.55,0.4169,0.00021,19.56504]
[1779977508045,37.8,72585.02,0.55,0.41868,0.00021,19.58586]
[1779977508968,37.79,72589.71,0.55,0.41963,0.00021,19.59683]
[1779977510095,37.79,72589.57,0.55,0.41959,0.00021,19.59648]
[1779977510116,37.79,72589.57,0.55,0.41959,0.00021,19.59648]
[1779977511002,37.79,72589.79,0.55,0.41964,0.00021,19.59698]
[1779977516076,37.78,72589.41,0.55,0.41954,0.00021,19.5959]
[1779977519084,37.76,72584.03,0.55,0.41837,0.00021,19.5824]
[1779977521114,37.75,72566.12,0.55,0.41466,0.00021,19.53838]
[1779977522168,37.75,72566.12,0.55,0.41466,0.00021,19.53836]
[1779977523085,37.75,72534.58,0.55,0.40817,0.00021,19.45705]
[1779977523472,37.75,72534.58,0.55,0.40817,0.00021,19.45705]
[1779977523663,37.75,72534.58,0.55,0.40817,0.00021,19.45705]
[1779977523945,37.75,72528.91,0.55,0.407,0.00021,19.44188]
[1779977524223,37.75,72528.91,0.55,0.407,0.00021,19.44188]
[1779977524629,37.75,72528.91,0.55,0.407,0.00021,19.44188]
[1779977525066,37.73,72524.02,0.55,0.40596,0.00021,19.42818]
[1779977525913,37.73,72524.02,0.55,0.40596,0.00021,19.42818]
[1779977525915,37.73,72512.05,0.55,0.4035,0.0002,19.39533]
[1779977528071,37.73,72511.11,0.55,0.40331,0.0002,19.39274]
[1779977529109,37.73,72516.41,0.55,0.40439,0.0002,19.40733]
[1779977532030,37.72,72523.6,0.55,0.40585,0.00021,19.42682]
[1779977532407,37.72,72523.6,0.55,0.40585,0.00021,19.42682]
[1779977533076,37.72,72528.54,0.55,0.40686,0.00021,19.44014]
[1779977534596,37.71,72530.46,0.55,0.40723,0.00021,19.44499]
[1779977534975,37.71,72530.44,0.55,0.40723,0.00021,19.44493]
[1779977539049,37.7,72522.11,0.55,0.40549,0.00021,19.42204]
[1779977542127,37.7,72507.41,0.55,0.40247,0.0002,19.38137]
[1779977543117,37.7,72505.72,0.55,0.40212,0.0002,19.37657]
[1779977543871,37.7,72505.72,0.55,0.40212,0.0002,19.37657]
[1779977543885,37.7,72505.72,0.55,0.40212,0.0002,19.37657]
[1779977544118,37.7,72509.93,0.55,0.40298,0.00021,19.38833]
[1779977546066,37.7,72524.9,0.55,0.40605,0.00021,19.42953]
[1779977547123,37.7,72533.19,0.55,0.40775,0.00021,19.45185]
[1779977547230,37.7,72533.19,0.55,0.40775,0.00021,19.45185]
[1779977548067,37.7,72533.19,0.55,0.40775,0.00021,19.45184]
[1779977548253,37.7,72533.19,0.55,0.40775,0.00021,19.45184]
[1779977548318,37.7,72533.19,0.55,0.40775,0.00021,19.45184]
[1779977549072,37.7,72544.98,0.55,0.41018,0.00021,19.48297]
[1779977549706,37.7,72544.98,0.55,0.41018,0.00021,19.48297]
[1779977549717,37.7,72544.98,0.55,0.41018,0.00021,19.48297]
[1779977550092,37.7,72548.48,0.55,0.41089,0.00021,19.49204]
[1779977554136,37.69,72553.57,0.55,0.41192,0.00021,19.501]
[1779977555157,37.69,72561.11,0.55,0.41347,0.00021,19.52019]
[1779977557153,37.68,72563.58,0.55,0.41395,0.00021,19.52606]
[1779977557250,37.68,72563.58,0.55,0.41395,0.00021,19.52606]
[1779977557959,37.68,72563.58,0.55,0.41395,0.00021,19.52606]
[1779977558152,37.68,72540.08,0.55,0.4091,0.00021,19.46544]
[1779977558408,37.68,72540.08,0.55,0.4091,0.00021,19.46544]
[1779977558423,37.68,72540.08,0.55,0.4091,0.00021,19.46544]
[1779977558649,37.68,72540.08,0.55,0.4091,0.00021,19.46544]
[1779977559152,37.68,72540.08,0.55,0.4091,0.00021,19.4654]
[1779977559647,37.68,72540.08,0.55,0.4091,0.00021,19.4654]
[1779977560199,37.68,72538.77,0.55,0.40883,0.00021,19.46193]
[1779977560283,37.68,72538.77,0.55,0.40883,0.00021,19.46193]
[1779977561178,37.68,72527.99,0.55,0.40661,0.00021,19.43313]
[1779977561314,37.68,72527.99,0.55,0.40661,0.00021,19.43313]
[1779977561390,37.68,72527.99,0.55,0.40661,0.00021,19.43313]
[1779977561505,37.68,72527.99,0.55,0.40661,0.00021,19.43313]
[1779977561611,37.68,72527.99,0.55,0.40661,0.00021,19.43313]
[1779977562179,37.68,72525.83,0.55,0.40616,0.00021,19.42726]
[1779977562303,37.68,72525.83,0.55,0.40616,0.00021,19.42726]
[1779977562310,37.68,72525.83,0.55,0.40616,0.00021,19.42726]
[1779977563204,37.68,72537.14,0.55,0.40849,0.00021,19.4576]
[1779977565667,37.68,72539.06,0.55,0.40889,0.00021,19.46271]
[1779977566206,37.68,72539.27,0.55,0.40893,0.00021,19.46328]
[1779977567215,37.68,72533.99,0.55,0.40784,0.00021,19.44924]
[1779977570461,37.68,72532.93,0.55,0.40764,0.00021,19.44656]
[1779977570912,37.68,72532.93,0.55,0.40764,0.00021,19.44656]
[1779977572000,37.68,72537.26,0.55,0.40853,0.00021,19.45806]
[1779977572013,37.68,72626.99,0.55,0.42707,0.00021,19.6752]
[1779977573024,37.68,72626.99,0.55,0.42707,0.00021,19.6752]
[1779977573154,37.68,72626.99,0.55,0.42707,0.00021,19.6752]
[1779977573210,37.65,72668.73,0.55,0.4357,0.00021,19.76132]
[1779977573550,37.65,72668.73,0.55,0.4357,0.00021,19.76132]
[1779977574117,37.65,72668.73,0.55,0.4357,0.00021,19.76132]
[1779977574133,37.65,72687.16,0.55,0.43954,0.00021,19.79662]
[1779977574311,37.61,72687.16,0.55,0.43946,0.00021,19.79602]
[1779977575661,37.61,72687.16,0.55,0.43946,0.00021,19.79602]
[1779977575756,37.55,72747.31,0.55,0.45195,0.00021,19.8981]
[1779977576597,37.55,72747.31,0.55,0.45195,0.00021,19.8981]
[1779977576967,37.55,72747.31,0.55,0.45195,0.00021,19.8981]
[1779977577136,37.52,72755.54,0.55,0.45363,0.00021,19.91033]
[1779977577885,37.52,72755.54,0.55,0.45363,0.00021,19.91033]
[1779977577948,37.52,72774.61,0.55,0.45764,0.00021,19.93802]
[1779977578553,37.52,72774.61,0.55,0.45764,0.00021,19.93802]
[1779977578596,37.52,72814.68,0.55,0.46607,0.00021,19.98961]
[1779977579811,37.52,72814.68,0.55,0.46607,0.00021,19.98961]
[1779977579914,37.52,72816.74,0.55,0.4665,0.00021,19.99201]
[1779977580612,37.52,72816.74,0.55,0.4665,0.00021,19.99201]
[1779977580968,37.52,72816.74,0.55,0.4665,0.00021,19.99201]
[1779977581199,37.52,72831.46,0.55,0.46961,0.00021,20.00856]
[1779977581595,37.52,72831.46,0.55,0.46961,0.00021,20.00856]
[1779977581932,37.52,72831.46,0.55,0.46961,0.00021,20.00856]
[1779977582144,37.52,72831.46,0.55,0.46961,0.00021,20.00856]
[1779977582166,37.51,72804.73,0.55,0.46397,0.00021,19.9776]
[1779977582374,37.51,72804.73,0.55,0.46397,0.00021,19.9776]
[1779977583226,37.51,72804.73,0.55,0.46397,0.00021,19.9776]
[1779977582846,37.51,72811.2,0.55,0.46534,0.00021,19.98546]
[1779977583497,37.51,72811.2,0.55,0.46534,0.00021,19.98546]
[1779977584266,37.51,72811.2,0.55,0.46534,0.00021,19.98546]
[1779977584639,37.51,72810.3,0.55,0.46514,0.00021,19.98436]
[1779977584860,37.51,72810.3,0.55,0.46514,0.00021,19.98436]
[1779977585012,37.51,72810.3,0.55,0.46514,0.00021,19.98436]
[1779977585222,37.51,72810.3,0.55,0.46514,0.00021,19.98436]
[1779977585283,37.51,72810.69,0.55,0.46522,0.00021,19.98482]
[1779977585430,37.51,72810.69,0.55,0.46522,0.00021,19.98482]
[1779977585980,37.51,72810.69,0.55,0.46522,0.00021,19.98482]
[1779977586145,37.51,72825.37,0.55,0.46831,0.00021,20.00182]
[1779977587507,37.51,72825.37,0.55,0.46831,0.00021,20.00182]
[1779977587880,37.51,72825.37,0.55,0.46831,0.00021,20.00182]
[1779977587966,37.51,72864.72,0.55,0.47662,0.00021,20.04149]
[1779977588802,37.51,72877.11,0.55,0.47923,0.00021,20.05218]
[1779977589904,37.51,72877.11,0.55,0.47923,0.00021,20.05218]
[1779977590064,37.51,72877.11,0.55,0.47923,0.00021,20.05218]
[1779977590264,37.51,72859.93,0.55,0.4756,0.00021,20.03712]
[1779977590878,37.51,72859.93,0.55,0.4756,0.00021,20.03712]
[1779977591032,37.51,72859.93,0.55,0.4756,0.00021,20.03712]
[1779977591078,37.51,72859.93,0.55,0.4756,0.00021,20.03712]
[1779977591099,37.51,72859.93,0.55,0.4756,0.00021,20.03712]
[1779977591106,37.51,72862.01,0.55,0.47604,0.00021,20.03903]
[1779977591454,37.51,72862.01,0.55,0.47604,0.00021,20.03903]
[1779977591963,37.51,72862.01,0.55,0.47604,0.00021,20.03903]
[1779977592039,37.51,72862.01,0.55,0.47604,0.00021,20.03903]
[1779977592049,37.51,72877.16,0.55,0.47924,0.00021,20.05221]
[1779977592343,37.51,72877.16,0.55,0.47924,0.00021,20.05221]
[1779977592531,37.51,72877.16,0.55,0.47924,0.00021,20.05221]
[1779977593168,37.51,72880.06,0.55,0.47985,0.00021,20.05459]
[1779977593545,37.51,72880.06,0.55,0.47985,0.00021,20.05459]
[1779977594283,37.51,72880.06,0.55,0.47985,0.00021,20.05459]
[1779977594093,37.5,72895.31,0.55,0.48307,0.00021,20.06632]
[1779977595015,37.5,72895.31,0.55,0.48307,0.00021,20.06632]
[1779977595176,37.5,72895.31,0.55,0.48307,0.00021,20.06632]
[1779977595278,37.5,72902.97,0.55,0.48468,0.00021,20.07172]
[1779977595391,37.5,72902.97,0.55,0.48468,0.00021,20.07172]
[1779977595521,37.5,72902.97,0.55,0.48468,0.00021,20.07172]
[1779977596043,37.5,72902.97,0.55,0.48468,0.00021,20.07172]
[1779977596124,37.5,72902.97,0.55,0.48468,0.00021,20.07172]
[1779977596209,37.5,72902.97,0.55,0.48468,0.00021,20.07172]
[1779977596234,37.5,72890.6,0.55,0.48207,0.00021,20.06283]
[1779977597074,37.5,72890.6,0.55,0.48207,0.00021,20.06283]
[1779977597112,37.5,72890.6,0.55,0.48207,0.00021,20.06283]
[1779977597221,37.5,72890.6,0.55,0.48207,0.00021,20.06283]
[1779977597317,37.5,72890.6,0.55,0.48207,0.00021,20.06283]
[1779977597250,37.5,72887.12,0.55,0.48134,0.00021,20.06018]
[1779977597421,37.5,72887.12,0.55,0.48134,0.00021,20.06018]
[1779977598253,37.5,72903.73,0.55,0.48484,0.00021,20.07223]
[1779977599256,37.5,72886.19,0.55,0.48114,0.00021,20.05945]
[1779977600321,37.5,72886.19,0.55,0.48114,0.00021,20.05945]
[1779977600258,37.5,72893.35,0.55,0.48265,0.00021,20.06488]
[1779977601250,37.5,72898.86,0.55,0.48381,0.00021,20.06886]
[1779977601905,37.5,72898.86,0.55,0.48381,0.00021,20.06886]
[1779977602031,37.5,72897.66,0.55,0.48356,0.00021,20.06801]
[1779977602885,37.5,72891.98,0.55,0.48236,0.00021,20.06386]
[1779977603832,37.5,72886.18,0.55,0.48114,0.00021,20.05945]
[1779977606359,37.5,72883.42,0.55,0.48055,0.00021,20.05728]
[1779977606641,37.5,72886.49,0.55,0.4812,0.00021,20.05968]
[1779977608203,37.5,72880.11,0.55,0.47985,0.00021,20.05462]
[1779977611398,37.5,72880.41,0.55,0.47991,0.00021,20.05084]
[1779977612027,37.5,72880.41,0.55,0.47991,0.00021,20.05084]
[1779977612293,37.5,72891.89,0.55,0.48233,0.00021,20.05977]
[1779977612374,37.5,72891.89,0.55,0.48233,0.00021,20.05977]
[1779977612779,37.5,72876.07,0.55,0.47899,0.00021,20.04727]
[1779977614150,37.5,72886.95,0.55,0.48129,0.00021,20.05602]
[1779977615164,37.49,72908.97,0.55,0.48594,0.00021,20.0717]
[1779977616286,37.49,72908.97,0.55,0.48594,0.00021,20.0717]
[1779977616299,37.49,72908.97,0.55,0.48594,0.00021,20.0717]
[1779977616426,37.49,72908.97,0.55,0.48594,0.00021,20.0717]
[1779977616462,37.49,72908.97,0.55,0.48594,0.00021,20.0717]
[1779977616476,37.49,72912.55,0.55,0.4867,0.00021,20.07399]
[1779977616779,37.49,72912.55,0.55,0.4867,0.00021,20.07399]
[1779977616953,37.49,72912.55,0.55,0.4867,0.00021,20.07399]
[1779977617089,37.5,72914.99,0.55,0.48721,0.00021,20.07551]
[1779977617595,37.5,72914.99,0.55,0.48721,0.00021,20.07551]
[1779977617633,37.5,72914.99,0.55,0.48721,0.00021,20.07551]
[1779977617811,37.5,72914.99,0.55,0.48721,0.00021,20.07551]
[1779977618616,37.5,72911.15,0.55,0.4864,0.00021,20.0731]
[1779977619013,37.5,72911.15,0.55,0.4864,0.00021,20.0731]
[1779977619197,37.5,72911.15,0.55,0.4864,0.00021,20.0731]
[1779977619239,37.5,72911.15,0.55,0.4864,0.00021,20.0731]
[1779977619252,37.5,72915.07,0.55,0.48723,0.00021,20.07556]
[1779977622692,37.5,72914.27,0.55,0.48706,0.00021,20.07507]
[1779977622707,37.5,72914.27,0.55,0.48706,0.00021,20.07507]
[1779977623432,37.5,72927.32,0.55,0.48982,0.00021,20.08268]
[1779977625438,37.5,72924.65,0.55,0.48925,0.00021,20.0812]
[1779977625453,37.5,72919.28,0.55,0.48812,0.00021,20.0781]
[1779977627473,37.5,72913.27,0.55,0.48685,0.00021,20.07444]
[1779977628490,37.5,72924.37,0.55,0.48919,0.00021,20.08104]
[1779977630524,37.5,72931.12,0.55,0.49062,0.00021,20.08472]
[1779977631484,37.5,72936.52,0.55,0.49176,0.00021,20.08747]
[1779977631595,37.5,72936.52,0.55,0.49176,0.00021,20.08747]
[1779977631599,37.5,72936.52,0.55,0.49176,0.00021,20.08747]
[1779977632365,37.5,72936.87,0.55,0.49184,0.00021,20.08765]
[1779977633788,37.5,72936.87,0.55,0.49184,0.00021,20.08765]
[1779977634212,37.5,72936.87,0.55,0.49184,0.00021,20.08765]
[1779977634518,37.5,72941.57,0.55,0.49283,0.00021,20.0899]
[1779977636760,37.5,72940.14,0.55,0.49253,0.00021,20.08923]
[1779977636778,37.5,72940.14,0.55,0.49253,0.00021,20.08923]
[1779977636783,37.5,72940.14,0.55,0.49253,0.00021,20.08923]
[1779977637255,37.5,72939.62,0.55,0.49242,0.00021,20.08898]
[1779977638535,37.5,72935.01,0.55,0.49144,0.00021,20.08672]
[1779977639315,37.5,72935.01,0.55,0.49144,0.00021,20.08672]
[1779977639352,37.5,72935.01,0.55,0.49144,0.00021,20.08672]
[1779977639471,37.5,72933.03,0.55,0.49102,0.00021,20.08571]
[1779977642589,37.5,72931.25,0.55,0.49065,0.00021,20.08479]
[1779977642618,37.5,72931.25,0.55,0.49065,0.00021,20.08479]
[1779977642673,37.5,72931.25,0.55,0.49065,0.00021,20.08479]
[1779977642893,37.5,72931.25,0.55,0.49065,0.00021,20.08479]
[1779977643168,37.5,72931.25,0.55,0.49065,0.00021,20.08479]
[1779977643280,37.5,72946.4,0.55,0.49385,0.00021,20.09209]
[1779977644237,37.5,72946.4,0.55,0.49385,0.00021,20.09209]
[1779977644339,37.5,72996.33,0.55,0.50439,0.00021,20.10702]
[1779977644672,37.5,72996.33,0.55,0.50439,0.00021,20.10702]
[1779977645357,37.5,73012.23,0.55,0.50775,0.00021,20.10882]
[1779977646222,37.48,73020.56,0.55,0.5095,0.00021,20.1092]
[1779977647015,37.46,73020.56,0.55,0.5095,0.00021,20.1092]
[1779977647656,37.46,73020.56,0.55,0.5095,0.00021,20.1092]
[1779977647894,37.46,73020.56,0.55,0.5095,0.00021,20.1092]
[1779977648274,37.46,73020.56,0.55,0.5095,0.00021,20.1092]
[1779977648340,37.46,73041.56,0.55,0.51393,0.00021,20.10842]
[1779977648748,37.46,73041.56,0.55,0.51393,0.00021,20.10842]
[1779977649173,37.46,73041.56,0.55,0.51393,0.00021,20.10842]
[1779977649516,37.46,73035.51,0.55,0.51266,0.00021,20.1089]
[1779977650227,37.46,73035.51,0.55,0.51266,0.00021,20.1089]
[1779977650325,37.46,73082.4,0.55,0.52255,0.00021,20.09979]
[1779977650809,37.46,73082.4,0.55,0.52255,0.00021,20.09979]
[1779977651209,37.46,73082.4,0.55,0.52255,0.00021,20.09979]
[1779977651299,37.46,73116.91,0.55,0.52981,0.00021,20.08519]
[1779977652255,37.46,73116.91,0.55,0.52981,0.00021,20.08519]
[1779977652264,37.47,73137.05,0.55,0.53404,0.00021,20.07361]
[1779977653026,37.47,73137.05,0.55,0.53404,0.00021,20.07361]
[1779977653476,37.47,73141.74,0.55,0.53503,0.00021,20.07058]
[1779977654098,37.47,73141.74,0.55,0.53503,0.00021,20.07058]
[1779977654526,37.47,73141.74,0.55,0.53503,0.00021,20.07058]
[1779977654603,37.47,73146.38,0.55,0.536,0.00021,20.06747]
[1779977655149,37.47,73146.38,0.55,0.536,0.00021,20.06747]
[1779977655364,37.47,73146.38,0.55,0.536,0.00021,20.06747]
[1779977655613,37.47,73156.65,0.55,0.53816,0.00021,20.06016]
[1779977655702,37.47,73156.65,0.55,0.53816,0.00021,20.06016]
[1779977655853,37.47,73156.65,0.55,0.53816,0.00021,20.06016]
[1779977656125,37.47,73156.65,0.55,0.53816,0.00021,20.06016]
[1779977656400,37.47,73156.65,0.55,0.53816,0.00021,20.06016]
[1779977656480,37.47,73139.01,0.55,0.53445,0.00021,20.07236]
[1779977656964,37.47,73139.01,0.55,0.53445,0.00021,20.07236]
[1779977657134,37.47,73133.42,0.55,0.53328,0.00021,20.07587]
[1779977658457,37.47,73133.42,0.55,0.53328,0.00021,20.07587]
[1779977658538,37.47,73133.42,0.55,0.53328,0.00021,20.07587]
[1779977658740,37.47,73106.83,0.55,0.52769,0.00021,20.09016]
[1779977658810,37.47,73106.83,0.55,0.52769,0.00021,20.09016]
[1779977658979,37.47,73106.83,0.55,0.52769,0.00021,20.09016]
[1779977659406,37.48,73087.27,0.55,0.52357,0.00021,20.09815]
[1779977660070,37.48,73087.27,0.55,0.52357,0.00021,20.09815]
[1779977660230,37.48,73087.27,0.55,0.52357,0.00021,20.09815]
[1779977660327,37.48,73089.5,0.55,0.52404,0.00021,20.09735]
[1779977661506,37.48,73089.5,0.55,0.52404,0.00021,20.09735]
[1779977661603,37.48,73071.99,0.55,0.52035,0.00021,20.10289]
[1779977661798,37.48,73071.99,0.55,0.52035,0.00021,20.10289]
[1779977661818,37.48,73071.99,0.55,0.52035,0.00021,20.10289]
[1779977662283,37.48,73071.99,0.55,0.52035,0.00021,20.10289]
[1779977662615,37.48,73069.9,0.55,0.51991,0.00021,20.10344]
[1779977662737,37.48,73069.9,0.55,0.51991,0.00021,20.10344]
[1779977662855,37.48,73069.9,0.55,0.51991,0.00021,20.10344]
[1779977662995,37.48,73069.9,0.55,0.51991,0.00021,20.10344]
[1779977663152,37.48,73069.9,0.55,0.51991,0.00021,20.10344]
[1779977663206,37.48,73076.42,0.55,0.52128,0.00021,20.10165]
[1779977664189,37.48,73076.42,0.55,0.52128,0.00021,20.10165]
[1779977664245,37.48,73076.42,0.55,0.52128,0.00021,20.10165]
[1779977664571,37.48,73077.22,0.55,0.52145,0.00021,20.10142]
[1779977665581,37.48,73087.06,0.55,0.52352,0.00021,20.09823]
[1779977665844,37.48,73087.06,0.55,0.52352,0.00021,20.09823]
[1779977665946,37.48,73087.06,0.55,0.52352,0.00021,20.09823]
[1779977665971,37.48,73087.06,0.55,0.52352,0.00021,20.09823]
[1779977666081,37.48,73087.06,0.55,0.52352,0.00021,20.09823]
[1779977666170,37.48,73087.06,0.55,0.52352,0.00021,20.09823]
[1779977666384,37.48,73087.06,0.55,0.52352,0.00021,20.09823]
[1779977666592,37.48,73110.54,0.55,0.52846,0.00021,20.08842]
[1779977667408,37.48,73110.54,0.55,0.52846,0.00021,20.08842]
[1779977667432,37.48,73110.54,0.55,0.52846,0.00021,20.08842]
[1779977667615,37.48,73133.22,0.55,0.53323,0.00021,20.07602]
[1779977667894,37.48,73133.22,0.55,0.53323,0.00021,20.07602]
[1779977667897,37.48,73133.22,0.55,0.53323,0.00021,20.07602]
[1779977668476,37.48,73133.22,0.55,0.53323,0.00021,20.07602]
[1779977668530,37.48,73129.15,0.55,0.53237,0.00021,20.07846]
[1779977669214,37.48,73129.15,0.55,0.53237,0.00021,20.07846]
[1779977669588,37.48,73129.15,0.55,0.53237,0.00021,20.07846]
[1779977669787,37.48,73128.34,0.55,0.5322,0.00021,20.07893]
[1779977670067,37.48,73128.34,0.55,0.5322,0.00021,20.07893]
[1779977670495,37.48,73128.34,0.55,0.5322,0.00021,20.07893]
[1779977670535,37.48,73093.81,0.55,0.52494,0.00021,20.09572]
[1779977671951,37.49,73093.81,0.55,0.52494,0.00021,20.09171]
[1779977672544,37.49,73095.15,0.55,0.52523,0.00021,20.09118]
[1779977673682,37.49,73087.85,0.55,0.52369,0.00021,20.09393]
[1779977675423,37.48,73082.5,0.55,0.52256,0.00021,20.09575]
[1779977676591,37.48,73096.16,0.55,0.52544,0.00021,20.09077]
[1779977679380,37.48,73096.16,0.55,0.52544,0.00021,20.09077]
[1779977679483,37.48,73139.13,0.55,0.53447,0.00021,20.06829]
[1779977680515,37.48,73139.13,0.55,0.53447,0.00021,20.06829]
[1779977680602,37.48,73139.13,0.55,0.53447,0.00021,20.06829]
[1779977680705,37.48,73153.83,0.55,0.53756,0.00021,20.05824]
[1779977681269,37.48,73153.83,0.55,0.53756,0.00021,20.05824]
[1779977681554,37.48,73153.83,0.55,0.53756,0.00021,20.05824]
[1779977681665,37.48,73153.83,0.55,0.53756,0.00021,20.05824]
[1779977681690,37.49,73153.29,0.55,0.53744,0.00021,20.05866]
[1779977681867,37.49,73153.29,0.55,0.53744,0.00021,20.05866]
[1779977682539,37.49,73153.29,0.55,0.53744,0.00021,20.05866]
[1779977682592,37.49,73166.36,0.55,0.54018,0.00021,20.04876]
[1779977683690,37.49,73171.8,0.55,0.54132,0.00021,20.04436]
[1779977685656,37.49,73175.85,0.55,0.54217,0.00021,20.04097]
[1779977686183,37.49,73175.85,0.55,0.54217,0.00021,20.04097]
[1779977686275,37.49,73175.85,0.55,0.54217,0.00021,20.04097]
[1779977686972,37.49,73175.62,0.55,0.54212,0.00021,20.04117]
[1779977687529,37.49,73185.52,0.55,0.54419,0.00021,20.03252]
[1779977688328,37.49,73185.52,0.55,0.54419,0.00021,20.03252]
[1779977688527,37.49,73182.91,0.55,0.54365,0.00021,20.03483]
[1779977689526,37.49,73194.14,0.55,0.546,0.00021,20.02453]
[1779977690694,37.48,73194.33,0.55,0.54604,0.00021,20.02434]
[1779977692672,37.48,73194.15,0.55,0.54601,0.00021,20.02451]
[1779977692729,37.49,73189.32,0.55,0.54499,0.00021,20.02903]
[1779977693427,37.49,73189.32,0.55,0.54499,0.00021,20.02903]
[1779977693566,37.48,73184.46,0.55,0.54398,0.00021,20.03344]
[1779977694154,37.48,73184.46,0.55,0.54398,0.00021,20.03344]
[1779977694409,37.48,73184.46,0.55,0.54398,0.00021,20.03344]
[1779977694755,37.48,73197.75,0.55,0.54676,0.00021,20.02106]
[1779977695800,37.48,73198.23,0.55,0.54686,0.00021,20.0206]
[1779977695860,37.48,73198.23,0.55,0.54686,0.00021,20.0206]
[1779977696101,37.48,73198.23,0.55,0.54686,0.00021,20.0206]
[1779977696310,37.48,73198.23,0.55,0.54686,0.00021,20.0206]
[1779977696555,37.48,73198.23,0.55,0.54686,0.00021,20.0206]
[1779977696754,37.5,73199.9,0.55,0.54719,0.00021,20.01907]
[1779977697395,37.5,73199.9,0.55,0.54719,0.00021,20.01907]
[1779977697800,37.51,73204.07,0.55,0.54806,0.00021,20.01497]
[1779977699523,37.52,73204.38,0.55,0.54811,0.00021,20.01474]
[1779977700959,37.52,73199.09,0.55,0.547,0.00021,20.01997]
[1779977702693,37.52,73198.63,0.55,0.54691,0.00021,20.02043]
[1779977702637,37.52,73214.02,0.55,0.55012,0.00021,20.00483]
[1779977703040,37.52,73214.02,0.55,0.55012,0.00021,20.00483]
[1779977703630,37.52,73214.88,0.55,0.5503,0.00021,20.00393]
[1779977704028,37.52,73214.88,0.55,0.5503,0.00021,20.00393]
[1779977704254,37.52,73214.88,0.55,0.5503,0.00021,20.00393]
[1779977704779,37.52,73214.88,0.55,0.5503,0.00021,20.00393]
[1779977704798,37.53,73223.4,0.55,0.55207,0.00021,19.99472]
[1779977704975,37.53,73223.4,0.55,0.55207,0.00021,19.99472]
[1779977706092,37.53,73223.49,0.55,0.55209,0.00021,19.99462]
[1779977706219,37.53,73223.49,0.55,0.55209,0.00021,19.99462]
[1779977706382,37.53,73223.49,0.55,0.55209,0.00021,19.99462]
[1779977706614,37.53,73223.49,0.55,0.55209,0.00021,19.99462]
[1779977706710,37.53,73223.49,0.55,0.55209,0.00021,19.99462]
[1779977706771,37.53,73214.35,0.55,0.55018,0.00021,20.00452]
[1779977707421,37.53,73214.35,0.55,0.55018,0.00021,20.00452]
[1779977707472,37.53,73214.35,0.55,0.55018,0.00021,20.00452]
[1779977707564,37.53,73214.35,0.55,0.55018,0.00021,20.00452]
[1779977707617,37.53,73214.35,0.55,0.55018,0.00021,20.00452]
[1779977707663,37.53,73214.12,0.55,0.55014,0.00021,20.00476]
[1779977708190,37.53,73214.12,0.55,0.55014,0.00021,20.00476]
[1779977708794,37.53,73194.69,0.55,0.54608,0.00021,20.02424]
[1779977710023,37.53,73194.51,0.55,0.54604,0.00021,20.02441]
[1779977710171,37.53,73194.51,0.55,0.54604,0.00021,20.02441]
[1779977710213,37.53,73194.51,0.55,0.54604,0.00021,20.02441]
[1779977710254,37.53,73194.51,0.55,0.54604,0.00021,20.02441]
[1779977710850,37.53,73195.67,0.55,0.54628,0.00021,20.02331]
[1779977710896,37.53,73195.67,0.55,0.54628,0.00021,20.02331]
[1779977711230,37.53,73195.67,0.55,0.54628,0.00021,20.02331]
[1779977711574,37.53,73195.67,0.55,0.54628,0.00021,20.02331]
[1779977711700,37.53,73203.99,0.55,0.54802,0.00021,20.0152]
[1779977711908,37.53,73203.99,0.55,0.54802,0.00021,20.0152]
[1779977711988,37.53,73203.99,0.55,0.54802,0.00021,20.0152]
[1779977712533,37.53,73203.99,0.55,0.54802,0.00021,20.0152]
[1779977712813,37.53,73203.99,0.55,0.54802,0.00021,20.0152]
[1779977712831,37.53,73194.57,0.55,0.54605,0.00021,20.02437]
[1779977714724,37.53,73181.5,0.55,0.54332,0.00021,20.03629]
[1779977716732,37.53,73176.11,0.55,0.54219,0.00021,20.04092]
[1779977717687,37.53,73176.11,0.55,0.54219,0.00021,20.04092]
[1779977717810,37.53,73179.96,0.55,0.543,0.00021,20.03762]
[1779977718814,37.53,73171.82,0.55,0.5413,0.00021,20.04449]
[1779977719822,37.53,73163.88,0.55,0.53963,0.00021,20.05085]
[1779977720678,37.53,73163.88,0.55,0.53963,0.00021,20.05085]
[1779977720764,37.53,73163.98,0.55,0.53965,0.00021,20.05077]
[1779977720952,37.53,73163.98,0.55,0.53965,0.00021,20.05077]
[1779977721101,37.53,73163.98,0.55,0.53965,0.00021,20.05077]
[1779977721772,37.53,73158.98,0.55,0.53861,0.00021,20.0546]
[1779977722615,37.53,73158.98,0.55,0.53861,0.00021,20.0546]
[1779977722784,37.53,73153.63,0.55,0.53749,0.00021,20.05854]
[1779977723787,37.53,73172.25,0.55,0.54139,0.00021,20.04414]
[1779977724292,37.53,73172.25,0.55,0.54139,0.00021,20.04414]
[1779977724529,37.53,73172.25,0.55,0.54139,0.00021,20.04414]
[1779977724682,37.53,73172.25,0.55,0.54139,0.00021,20.04414]
[1779977724799,37.53,73184.7,0.55,0.54399,0.00021,20.03344]
[1779977725286,37.53,73184.7,0.55,0.54399,0.00021,20.03344]
[1779977725640,37.53,73184.7,0.55,0.54399,0.00021,20.03344]
[1779977725804,37.53,73184.7,0.55,0.54399,0.00021,20.03344]
[1779977725872,37.53,73184.7,0.55,0.54399,0.00021,20.03344]
[1779977725884,37.53,73185.92,0.55,0.54425,0.00021,20.03234]
[1779977726134,37.53,73185.92,0.55,0.54425,0.00021,20.03234]
[1779977726816,37.52,73185.72,0.55,0.54421,0.00021,20.03251]
[1779977728140,37.52,73182.64,0.55,0.54356,0.00021,20.03526]
[1779977728857,37.52,73185.62,0.55,0.54419,0.00021,20.03259]
[1779977730388,37.52,73185.48,0.55,0.54416,0.00021,20.03271]
[1779977730866,37.52,73186.02,0.55,0.54427,0.00021,20.03223]
[1779977731883,37.52,73150.57,0.55,0.53685,0.00021,20.05667]
[1779977732857,37.52,73151.06,0.55,0.53696,0.00021,20.05632]
[1779977733882,37.52,73158.46,0.55,0.53851,0.00021,20.05094]
[1779977734672,37.52,73158.46,0.55,0.53851,0.00021,20.05094]
[1779977734876,37.52,73171.11,0.55,0.54116,0.00021,20.04102]
[1779977735891,37.52,73179.26,0.55,0.54286,0.00021,20.03416]
[1779977738912,37.52,73179.9,0.55,0.543,0.00021,20.03359]
[1779977739166,37.52,73179.9,0.55,0.543,0.00021,20.03359]
[1779977739907,37.52,73178.85,0.55,0.54278,0.00021,20.0345]
[1779977740918,37.52,73189.37,0.55,0.54498,0.00021,20.02512]
[1779977741922,37.52,73195.05,0.55,0.54617,0.00021,20.0198]
[1779977742940,37.52,73207.9,0.55,0.54886,0.00021,20.00712]
[1779977743369,37.52,73207.9,0.55,0.54886,0.00021,20.00712]
[1779977743494,37.52,73207.9,0.55,0.54886,0.00021,20.00712]
[1779977743947,37.52,73218.67,0.55,0.5511,0.00021,19.99579]
[1779977744364,37.52,73218.67,0.55,0.5511,0.00021,19.99579]
[1779977744458,37.52,73218.67,0.55,0.5511,0.00021,19.99579]
[1779977744942,37.52,73218.67,0.55,0.5511,0.00021,19.99579]
[1779977744951,37.52,73213.68,0.55,0.55006,0.00021,20.00112]
[1779977745275,37.52,73213.68,0.55,0.55006,0.00021,20.00112]
[1779977745339,37.52,73213.68,0.55,0.55006,0.00021,20.00112]
[1779977745810,37.52,73213.68,0.55,0.55006,0.00021,20.00112]
[1779977745862,37.52,73213.68,0.55,0.55006,0.00021,20.00112]
[1779977745960,37.52,73222.91,0.55,0.55199,0.00021,19.99116]
[1779977746212,37.52,73222.91,0.55,0.55199,0.00021,19.99116]
[1779977746963,37.52,73216.22,0.55,0.55059,0.00021,19.99843]
[1779977747932,37.52,73216.22,0.55,0.55059,0.00021,19.99843]
[1779977747968,37.52,73201.82,0.55,0.54758,0.00021,20.01324]
[1779977748982,37.52,73194.78,0.55,0.54611,0.00021,20.02007]
[1779977750530,37.52,73191.16,0.55,0.54536,0.00021,20.02347]
[1779977750991,37.52,73190.38,0.55,0.54519,0.00021,20.02419]
[1779977751997,37.52,73195.76,0.55,0.54632,0.00021,20.01913]
[1779977753004,37.52,73206.21,0.55,0.5485,0.00021,20.00885]
[1779977753156,37.52,73206.21,0.55,0.5485,0.00021,20.00885]
[1779977753456,37.52,73206.21,0.55,0.5485,0.00021,20.00885]
[1779977753764,37.52,73206.21,0.55,0.5485,0.00021,20.00885]
[1779977754011,37.52,73205.57,0.55,0.54837,0.00021,20.0095]
[1779977754054,37.52,73205.57,0.55,0.54837,0.00021,20.0095]
[1779977754964,37.52,73205.57,0.55,0.54837,0.00021,20.0095]
[1779977755534,37.52,73207.85,0.55,0.54884,0.00021,20.00719]
[1779977755561,37.52,73207.85,0.55,0.54884,0.00021,20.00719]
[1779977755915,37.52,73207.85,0.55,0.54884,0.00021,20.00719]
[1779977756049,37.52,73208.05,0.55,0.54888,0.00021,20.00698]
[1779977756437,37.52,73208.05,0.55,0.54888,0.00021,20.00698]
[1779977758042,37.52,73207.29,0.55,0.54872,0.00021,20.00777]
[1779977758317,37.52,73207.29,0.55,0.54872,0.00021,20.00777]
[1779977758896,37.52,73207.29,0.55,0.54872,0.00021,20.00777]
[1779977758904,37.52,73207.29,0.55,0.54872,0.00021,20.00777]
[1779977758925,37.52,73207.29,0.55,0.54872,0.00021,20.00777]
[1779977759048,37.52,73207.29,0.55,0.54872,0.00021,20.00777]
[1779977759058,37.52,73205.4,0.55,0.54833,0.00021,20.00969]
[1779977759161,37.52,73205.4,0.55,0.54833,0.00021,20.00969]
[1779977759434,37.52,73205.4,0.55,0.54833,0.00021,20.00969]
[1779977759448,37.52,73205.4,0.55,0.54833,0.00021,20.00969]
[1779977759578,37.52,73205.4,0.55,0.54833,0.00021,20.00969]
[1779977759663,37.52,73205.4,0.55,0.54833,0.00021,20.00969]
[1779977759669,37.52,73205.4,0.55,0.54833,0.00021,20.00969]
[1779977759719,37.52,73205.4,0.55,0.54833,0.00021,20.00969]
[1779977759779,37.52,73205.4,0.55,0.54833,0.00021,20.00969]
[1779977760004,37.52,73205.4,0.55,0.54833,0.00021,20.00969]
[1779977760068,37.52,73201.99,0.55,0.54762,0.00021,20.0131]
[1779977760501,37.52,73201.99,0.55,0.54762,0.00021,20.0131]
[1779977760635,37.52,73201.99,0.55,0.54762,0.00021,20.0131]
[1779977760639,37.52,73201.99,0.55,0.54762,0.00021,20.0131]
[1779977760672,37.52,73201.99,0.55,0.54762,0.00021,20.0131]
[1779977760802,37.52,73201.99,0.55,0.54762,0.00021,20.0131]
[1779977760870,37.52,73201.99,0.55,0.54762,0.00021,20.0131]
[1779977760946,37.52,73201.99,0.55,0.54762,0.00021,20.0131]
[1779977761010,37.52,73201.99,0.55,0.54762,0.00021,20.0131]
[1779977761073,37.52,73211.22,0.55,0.54954,0.00021,20.00373]
[1779977761375,37.52,73211.22,0.55,0.54954,0.00021,20.00373]
[1779977761501,37.52,73211.22,0.55,0.54954,0.00021,20.00373]
[1779977762174,37.52,73211.85,0.55,0.54967,0.00021,20.00308]
[1779977762446,37.52,73211.85,0.55,0.54967,0.00021,20.00308]
[1779977762493,37.52,73211.85,0.55,0.54967,0.00021,20.00308]
[1779977762584,37.52,73211.85,0.55,0.54967,0.00021,20.00308]
[1779977763085,37.52,73187.91,0.55,0.54467,0.00021,20.02649]
[1779977763174,37.52,73187.91,0.55,0.54467,0.00021,20.02649]
[1779977763320,37.52,73187.91,0.55,0.54467,0.00021,20.02649]
[1779977764092,37.52,73184.79,0.55,0.54402,0.00021,20.02931]
[1779977766108,37.52,73165.48,0.55,0.53998,0.00021,20.04555]
[1779977767120,37.52,73163.33,0.55,0.53953,0.00021,20.04723]
[1779977768122,37.52,73171.23,0.55,0.54118,0.00021,20.04093]
[1779977769130,37.52,73179.74,0.55,0.54296,0.00021,20.03375]
[1779977771143,37.52,73168.33,0.55,0.54058,0.00021,20.04327]
[1779977771589,37.52,73168.33,0.55,0.54058,0.00021,20.04327]
[1779977772162,37.52,73167.32,0.55,0.54037,0.00021,20.04407]
[1779977772633,37.52,73167.32,0.55,0.54037,0.00021,20.04407]
[1779977773166,37.52,73174.48,0.55,0.54187,0.00021,20.03821]
[1779977774179,37.52,73192.67,0.55,0.54567,0.00021,20.02205]
[1779977775179,37.52,73196.98,0.55,0.54657,0.00021,20.01795]
[1779977775355,37.52,73196.98,0.55,0.54657,0.00021,20.01795]
[1779977776085,37.52,73196.98,0.55,0.54657,0.00021,20.01795]
[1779977776186,37.52,73198.11,0.55,0.54681,0.00021,20.01686]
[1779977777193,37.52,73205.64,0.55,0.54838,0.00021,20.00941]
[1779977778197,37.52,73216.95,0.55,0.55075,0.00021,19.99763]
[1779977780993,37.51,73217.77,0.55,0.55092,0.00021,19.99673]
[1779977781196,37.51,73234.26,0.55,0.55436,0.00021,19.97821]
[1779977782015,37.51,73234.26,0.55,0.55436,0.00021,19.97821]
[1779977782110,37.51,73244.83,0.55,0.55656,0.00021,19.96557]
[1779977783773,37.51,73246.21,0.55,0.55685,0.00021,19.96387]
[1779977785416,37.51,73246.21,0.55,0.55685,0.00021,19.96386]
[1779977785463,37.51,73246.21,0.55,0.55685,0.00021,19.96386]
[1779977785492,37.51,73275.14,0.55,0.56287,0.00021,19.92591]
[1779977786268,37.51,73275.14,0.55,0.56287,0.00021,19.92591]
[1779977786347,37.51,73275.14,0.55,0.56287,0.00021,19.92591]
[1779977786522,37.51,73275.14,0.55,0.56287,0.00021,19.92591]
[1779977786654,37.51,73275.14,0.55,0.56287,0.00021,19.92591]
[1779977786706,37.51,73275.14,0.55,0.56287,0.00021,19.92591]
[1779977786786,37.51,73275.14,0.55,0.56287,0.00021,19.92591]
[1779977787161,37.51,73275.14,0.55,0.56287,0.00021,19.92591]
[1779977786803,37.51,73270.48,0.55,0.5619,0.00021,19.93232]
[1779977787438,37.51,73270.48,0.55,0.5619,0.00021,19.93232]
[1779977787468,37.51,73261.95,0.55,0.56013,0.00021,19.94376]
[1779977788285,37.51,73261.95,0.55,0.56013,0.00021,19.94376]
[1779977788388,37.51,73261.95,0.55,0.56013,0.00021,19.94376]
[1779977788847,37.51,73261.95,0.55,0.56013,0.00021,19.94376]
[1779977788873,37.51,73232.66,0.55,0.55403,0.00021,19.98005]
[1779977789420,37.51,73232.66,0.55,0.55403,0.00021,19.98005]
[1779977789575,37.51,73232.66,0.55,0.55403,0.00021,19.98005]
[1779977789593,37.51,73232.66,0.55,0.55403,0.00021,19.98005]
[1779977789976,37.51,73232.66,0.55,0.55403,0.00021,19.98005]
[1779977789981,37.51,73232.66,0.55,0.55403,0.00021,19.98005]
[1779977789995,37.51,73232.66,0.55,0.55403,0.00021,19.98005]
[1779977790077,37.51,73225.58,0.55,0.55255,0.00021,19.98812]
[1779977790714,37.51,73225.58,0.55,0.55255,0.00021,19.98812]
[1779977790790,37.51,73231.49,0.55,0.55379,0.00021,19.9814]
[1779977793036,37.51,73231.69,0.55,0.55384,0.00021,19.97712]
[1779977793063,37.51,73231.69,0.55,0.55384,0.00021,19.97712]
[1779977793137,37.51,73244.15,0.55,0.55644,0.00021,19.96232]
[1779977793336,37.51,73244.15,0.55,0.55644,0.00021,19.96232]
[1779977793399,37.51,73259.59,0.55,0.55965,0.00021,19.9428]
[1779977795098,37.51,73259.59,0.55,0.55965,0.00021,19.9428]
[1779977795193,37.51,73270.82,0.55,0.56199,0.00021,19.92776]
[1779977796126,37.51,73274.71,0.55,0.5628,0.00021,19.9224]
[1779977799165,37.5,73270.56,0.55,0.56194,0.00021,19.9281]
[1779977800386,37.5,73274.89,0.55,0.56284,0.00021,19.92213]
[1779977803406,37.5,73269.22,0.55,0.56166,0.00021,19.92992]
[1779977804454,37.5,73269.22,0.55,0.56166,0.00021,19.92992]
[1779977804518,37.5,73267.88,0.55,0.56138,0.00021,19.93173]
[1779977807451,37.5,73266.66,0.55,0.56113,0.00021,19.93337]
[1779977807541,37.5,73267.86,0.55,0.56138,0.00021,19.93174]
[1779977810233,37.5,73268.18,0.55,0.56145,0.00021,19.9313]
[1779977810248,37.5,73272.63,0.55,0.56237,0.00021,19.92522]
[1779977810263,37.5,73272.63,0.55,0.56237,0.00021,19.92522]
[1779977810542,37.5,73272.63,0.55,0.56237,0.00021,19.92522]
[1779977810595,37.5,73272.63,0.55,0.56237,0.00021,19.92522]
[1779977810609,37.5,73272.63,0.55,0.56237,0.00021,19.92522]
[1779977810825,37.5,73272.63,0.55,0.56237,0.00021,19.92522]
[1779977810905,37.5,73272.63,0.55,0.56237,0.00021,19.92522]
[1779977811050,37.5,73272.63,0.55,0.56237,0.00021,19.92522]
[1779977811139,37.5,73259.82,0.55,0.55971,0.00021,19.94242]
[1779977811673,37.5,73259.82,0.55,0.55971,0.00021,19.94242]
[1779977811734,37.5,73259.82,0.55,0.55971,0.00021,19.94242]
[1779977812511,37.5,73259.54,0.55,0.55965,0.00021,19.94278]
[1779977812823,37.5,73259.32,0.55,0.55961,0.00021,19.94306]
[1779977814231,37.5,73259.32,0.55,0.55961,0.00021,19.94306]
[1779977814202,37.5,73271.0,0.55,0.56204,0.00021,19.92743]
[1779977814490,37.5,73271.0,0.55,0.56204,0.00021,19.92743]
[1779977814592,37.5,73293.56,0.55,0.56672,0.00021,19.89515]
[1779977816019,37.5,73293.56,0.55,0.56672,0.00021,19.89515]
[1779977816120,37.5,73310.36,0.55,0.5702,0.00021,19.86935]
[1779977816515,37.5,73309.88,0.55,0.5701,0.00021,19.87012]
[1779977818337,37.5,73306.91,0.55,0.56949,0.00021,19.87479]
[1779977818627,37.5,73306.91,0.55,0.56949,0.00021,19.87479]
[1779977819150,37.5,73311.09,0.55,0.57035,0.00021,19.8682]
[1779977820031,37.5,73323.64,0.55,0.57295,0.00021,19.84787]
[1779977821924,37.48,73332.37,0.55,0.57479,0.00021,19.83293]
[1779977822847,37.48,73332.37,0.55,0.57479,0.00021,19.83293]
[1779977822938,37.47,73342.98,0.55,0.577,0.00021,19.81434]
[1779977823569,37.48,73342.93,0.55,0.57697,0.00021,19.81468]
[1779977824555,37.48,73342.93,0.55,0.57697,0.00021,19.81468]
[1779977825106,37.48,73342.93,0.55,0.57697,0.00021,19.81468]
[1779977826277,37.47,73345.56,0.55,0.57752,0.00021,19.8099]
[1779977826303,37.48,73345.77,0.55,0.57754,0.00021,19.80975]
[1779977827233,37.48,73345.77,0.55,0.57754,0.00021,19.80975]
[1779977826727,37.48,73354.54,0.55,0.57935,0.00021,19.794]
[1779977828222,37.49,73339.92,0.55,0.57632,0.00021,19.82019]
[1779977830104,37.5,73339.69,0.55,0.57626,0.00021,19.82072]
[1779977830156,37.5,73324.68,0.55,0.57316,0.00021,19.84617]
[1779977831671,37.5,73324.32,0.55,0.57309,0.00021,19.84674]
[1779977831697,37.5,73314.92,0.55,0.57115,0.00021,19.86208]
[1779977832496,37.5,73314.92,0.55,0.57115,0.00021,19.86208]
[1779977833012,37.5,73327.44,0.55,0.57374,0.00021,19.84154]
[1779977833678,37.5,73327.44,0.55,0.57374,0.00021,19.84155]
[1779977838178,37.5,73326.29,0.55,0.5735,0.00021,19.84347]
[1779977838280,37.5,73332.71,0.55,0.57482,0.00021,19.83266]
[1779977838671,37.5,73332.71,0.55,0.57482,0.00021,19.83266]
[1779977838772,37.5,73340.05,0.55,0.57634,0.00021,19.82004]
[1779977839488,37.5,73340.05,0.55,0.57634,0.00021,19.82004]
[1779977839695,37.5,73340.18,0.55,0.57636,0.00021,19.81984]
[1779977840530,37.5,73340.18,0.55,0.57636,0.00021,19.81984]
[1779977840979,37.5,73340.18,0.55,0.57636,0.00021,19.81984]
[1779977841061,37.5,73353.91,0.55,0.57919,0.00021,19.79544]
[1779977843597,37.51,73356.03,0.55,0.57962,0.00021,19.7917]
[1779977843728,37.51,73355.68,0.55,0.57954,0.00021,19.79235]
[1779977845100,37.51,73360.7,0.55,0.58057,0.00021,19.78319]
[1779977846764,37.51,73353.07,0.55,0.579,0.00021,19.79714]
[1779977848234,37.51,73345.25,0.55,0.57739,0.00021,19.8111]
[1779977848840,37.51,73351.74,0.55,0.57873,0.00021,19.79954]
[1779977849774,37.51,73351.74,0.55,0.57873,0.00021,19.79954]
[1779977849808,37.51,73355.22,0.55,0.57944,0.00021,19.79325]
[1779977853804,37.51,73362.34,0.55,0.58092,0.00021,19.77611]
[1779977855257,37.52,73369.12,0.55,0.58231,0.00021,19.76345]
[1779977856830,37.52,73364.43,0.55,0.58134,0.00021,19.77228]
[1779977859848,37.52,73368.24,0.55,0.58212,0.00021,19.76513]
[1779977864897,37.52,73365.1,0.55,0.58148,0.00021,19.77106]
[1779977865903,37.52,73355.17,0.55,0.57943,0.00021,19.78939]
[1779977866904,37.52,73357.8,0.55,0.57997,0.00021,19.7846]
[1779977868918,37.52,73362.32,0.55,0.5809,0.00021,19.77627]
[1779977870303,37.52,73369.12,0.55,0.5823,0.00021,19.76352]
[1779977872946,37.52,73366.4,0.55,0.58174,0.00021,19.76867]
[1779977877981,37.52,73369.49,0.55,0.58237,0.00021,19.76287]
[1779977883320,37.52,73372.15,0.55,0.58292,0.00021,19.75784]
[1779977883350,37.52,73369.05,0.55,0.58228,0.00021,19.76374]
[1779977886295,37.52,73361.44,0.55,0.58071,0.00021,19.778]
[1779977887363,37.52,73361.44,0.55,0.58071,0.00021,19.778]
[1779977888380,37.52,73359.19,0.55,0.58025,0.00021,19.78215]
[1779977888054,37.52,73359.19,0.55,0.58025,0.00021,19.78215]
[1779977889353,37.52,73328.51,0.55,0.57393,0.00021,19.83608]
[1779977892086,37.52,73327.07,0.55,0.57363,0.00021,19.83845]
[1779977893514,37.52,73329.13,0.55,0.57406,0.00021,19.83497]
[1779977894101,37.52,73327.56,0.55,0.57374,0.00021,19.83757]
[1779977898389,37.51,73323.78,0.55,0.57297,0.00021,19.84376]
[1779977900150,37.51,73318.61,0.55,0.5719,0.00021,19.85222]
[1779977901226,37.51,73326.57,0.55,0.57355,0.00021,19.83907]
[1779977903178,37.51,73313.23,0.55,0.57079,0.00021,19.86089]
[1779977905201,37.51,73313.44,0.55,0.57083,0.00021,19.86055]
[1779977905299,37.51,73313.9,0.55,0.57093,0.00021,19.85982]
[1779977908208,37.51,73309.0,0.55,0.56991,0.00021,19.86763]
[1779977910227,37.51,73305.33,0.55,0.56915,0.00021,19.87338]
[1779977911035,37.51,73305.33,0.55,0.56915,0.00021,19.87338]
[1779977911352,37.51,73328.43,0.55,0.57394,0.00021,19.83199]
[1779977912415,37.51,73338.33,0.55,0.57598,0.00021,19.8151]
[1779977912983,37.51,73338.33,0.55,0.57598,0.00021,19.8151]
[1779977913245,37.51,73338.33,0.55,0.57598,0.00021,19.8151]
[1779977913556,37.51,73338.33,0.55,0.57598,0.00021,19.8151]
[1779977914087,37.51,73338.33,0.55,0.57598,0.00021,19.8151]
[1779977914250,37.51,73353.28,0.55,0.57907,0.00021,19.78861]
[1779977915259,37.51,73356.65,0.55,0.57976,0.00021,19.78248]
[1779977916266,37.51,73351.79,0.55,0.57876,0.00021,19.79129]
[1779977916665,37.51,73351.79,0.55,0.57876,0.00021,19.79129]
[1779977916815,37.51,73351.79,0.55,0.57876,0.00021,19.79129]
[1779977917334,37.51,73355.94,0.55,0.57962,0.00021,19.78376]
[1779977919123,37.51,73355.74,0.55,0.57958,0.00021,19.78413]
[1779977919343,37.51,73372.93,0.55,0.58311,0.00021,19.752]
[1779977920359,37.51,73378.33,0.55,0.58422,0.00021,19.74159]
[1779977921417,37.51,73377.54,0.55,0.58406,0.00021,19.74315]
[1779977923349,37.51,73395.41,0.55,0.58772,0.0002,19.70769]
[1779977924417,37.51,73396.91,0.55,0.58803,0.0002,19.70464]
[1779977924524,37.51,73396.91,0.55,0.58803,0.0002,19.70464]
[1779977924592,37.51,73396.91,0.55,0.58803,0.0002,19.70464]
[1779977925337,37.51,73396.91,0.55,0.58803,0.0002,19.70466]
[1779977926783,37.51,73394.66,0.55,0.58757,0.0002,19.70923]
[1779977927353,37.52,73382.78,0.55,0.58513,0.00021,19.73301]
[1779977928359,37.52,73379.01,0.55,0.58435,0.00021,19.74038]
[1779977929365,37.52,73386.61,0.55,0.58591,0.00021,19.72546]
[1779977930173,37.52,73386.61,0.55,0.58591,0.00021,19.72546]
[1779977930370,37.52,73396.23,0.55,0.58788,0.0002,19.70618]
[1779977932384,37.52,73391.12,0.55,0.58683,0.00021,19.71655]
[1779977933467,37.52,73388.2,0.55,0.58623,0.00021,19.72241]
[1779977933537,37.52,73388.2,0.55,0.58623,0.00021,19.72241]
[1779977934404,37.52,73386.76,0.55,0.58593,0.00021,19.7253]
[1779977936414,37.53,73390.15,0.55,0.58662,0.00021,19.71859]
[1779977936754,37.53,73390.15,0.55,0.58662,0.00021,19.71859]
[1779977936844,37.53,73390.15,0.55,0.58662,0.00021,19.71859]
[1779977937421,37.53,73389.36,0.55,0.58646,0.00021,19.72019]
[1779977938014,37.53,73389.36,0.55,0.58646,0.00021,19.72019]
[1779977938124,37.53,73389.36,0.55,0.58646,0.00021,19.72019]
[1779977938427,37.53,73390.58,0.55,0.5867,0.00021,19.71778]
[1779977939437,37.53,73385.11,0.55,0.58558,0.00021,19.72869]
[1779977941330,37.53,73384.37,0.55,0.58543,0.00021,19.73016]
[1779977941464,37.53,73392.46,0.55,0.58708,0.0002,19.71406]
[1779977942041,37.53,73392.46,0.55,0.58708,0.0002,19.71406]
[1779977942487,37.53,73392.46,0.55,0.58708,0.0002,19.71406]
[1779977942934,37.53,73392.46,0.55,0.58708,0.0002,19.71406]
[1779977943504,37.53,73399.8,0.55,0.58859,0.0002,19.69913]
[1779977944131,37.53,73399.8,0.55,0.58859,0.0002,19.69913]
[1779977944482,37.53,73432.34,0.55,0.59524,0.0002,19.62954]
[1779977944957,37.53,73432.34,0.55,0.59524,0.0002,19.62954]
[1779977945502,37.53,73429.95,0.55,0.59475,0.0002,19.63484]
[1779977946097,37.53,73429.95,0.55,0.59475,0.0002,19.63484]
[1779977946143,37.53,73429.95,0.55,0.59475,0.0002,19.63484]
[1779977946507,37.53,73430.34,0.55,0.59483,0.0002,19.63398]
[1779977946646,37.53,73430.34,0.55,0.59483,0.0002,19.63398]
[1779977947033,37.53,73430.34,0.55,0.59483,0.0002,19.63398]
[1779977947252,37.53,73430.34,0.55,0.59483,0.0002,19.63398]
[1779977947528,37.53,73408.84,0.55,0.59044,0.0002,19.6803]
[1779977947701,37.53,73408.84,0.55,0.59044,0.0002,19.6803]
[1779977948152,37.53,73408.84,0.55,0.59044,0.0002,19.6803]
[1779977948538,37.53,73409.67,0.55,0.59061,0.0002,19.67856]
[1779977948561,37.53,73409.67,0.55,0.59061,0.0002,19.67856]
[1779977948612,37.53,73409.67,0.55,0.59061,0.0002,19.67856]
[1779977949186,37.53,73409.67,0.55,0.59061,0.0002,19.67856]
[1779977949498,37.53,73409.67,0.55,0.59061,0.0002,19.67856]
[1779977949544,37.53,73415.96,0.55,0.59189,0.0002,19.66525]
[1779977950557,37.53,73423.41,0.55,0.59341,0.0002,19.64921]
[1779977951242,37.53,73423.41,0.55,0.59341,0.0002,19.64921]
[1779977951303,37.53,73423.41,0.55,0.59341,0.0002,19.64921]
[1779977951557,37.53,73452.4,0.55,0.59932,0.0002,19.584]
[1779977951952,37.53,73452.4,0.55,0.59932,0.0002,19.584]
[1779977952573,37.53,73452.25,0.55,0.59929,0.0002,19.58433]
[1779977952745,37.53,73452.25,0.55,0.59929,0.0002,19.58433]
[1779977953443,37.53,73452.25,0.55,0.59929,0.0002,19.58433]
[1779977953571,37.53,73442.34,0.55,0.59727,0.0002,19.6071]
[1779977954578,37.53,73441.87,0.55,0.59718,0.0002,19.60815]
[1779977954993,37.53,73441.87,0.55,0.59718,0.0002,19.60815]
[1779977955407,37.53,73441.87,0.55,0.59718,0.0002,19.60815]
[1779977955588,37.53,73440.39,0.55,0.59688,0.0002,19.61149]
[1779977955654,37.53,73440.39,0.55,0.59688,0.0002,19.61149]
[1779977956531,37.53,73434.19,0.55,0.59562,0.0002,19.62541]
[1779977957395,37.53,73427.36,0.55,0.59422,0.0002,19.64053]
[1779977958127,37.53,73415.18,0.55,0.59174,0.0002,19.6669]
[1779977959428,37.53,73409.8,0.55,0.59063,0.0002,19.67832]
[1779977959865,37.53,73399.32,0.55,0.58849,0.0002,19.70013]
[1779977960974,37.53,73399.32,0.55,0.58849,0.0002,19.70013]
[1779977961545,37.53,73401.28,0.55,0.58889,0.0002,19.69609]
[1779977962177,37.53,73401.28,0.55,0.58889,0.0002,19.69609]
[1779977962250,37.53,73395.65,0.55,0.58774,0.0002,19.7076]
[1779977963715,37.53,73395.65,0.55,0.58774,0.0002,19.7076]
[1779977963776,37.53,73395.65,0.55,0.58774,0.0002,19.7076]
[1779977963813,37.53,73400.03,0.55,0.58863,0.0002,19.69869]
[1779977964760,37.53,73404.78,0.55,0.5896,0.0002,19.68894]
[1779977965935,37.53,73404.78,0.55,0.5896,0.0002,19.68894]
[1779977966000,37.54,73401.29,0.55,0.58888,0.0002,19.69619]
[1779977972474,37.54,73403.32,0.55,0.58928,0.0002,19.69215]
[1779977972564,37.55,73394.29,0.55,0.58744,0.0002,19.7066]
[1779977972685,37.55,73394.29,0.55,0.58744,0.0002,19.7066]
[1779977973530,37.55,73405.37,0.55,0.58971,0.0002,19.6839]
[1779977974616,37.55,73412.73,0.55,0.59121,0.0002,19.66848]
[1779977974746,37.55,73421.69,0.55,0.59304,0.0002,19.64929]
[1779977976590,37.55,73421.69,0.55,0.59304,0.0002,19.64929]
[1779977976632,37.55,73434.24,0.55,0.59559,0.0002,19.62177]
[1779977977210,37.55,73434.24,0.55,0.59559,0.0002,19.62177]
[1779977977544,37.55,73439.98,0.55,0.59676,0.0002,19.6089]
[1779977978169,37.55,73439.98,0.55,0.59676,0.0002,19.6089]
[1779977978616,37.55,73439.98,0.55,0.59676,0.0002,19.6089]
[1779977978246,37.55,73437.62,0.55,0.59628,0.0002,19.61419]
[1779977978891,37.55,73437.62,0.55,0.59628,0.0002,19.61419]
[1779977979138,37.55,73437.62,0.55,0.59628,0.0002,19.61419]
[1779977979233,37.55,73432.71,0.55,0.59528,0.0002,19.62515]
[1779977979914,37.55,73432.71,0.55,0.59528,0.0002,19.62515]
[1779977979971,37.55,73427.42,0.55,0.59421,0.0002,19.63682]
[1779977981293,37.55,73427.42,0.55,0.59421,0.0002,19.63682]
[1779977981374,37.55,73427.88,0.55,0.5943,0.0002,19.6358]
[1779977985138,37.55,73427.88,0.55,0.59431,0.0002,19.63575]
[1779977985215,37.55,73420.48,0.55,0.5928,0.0002,19.65184]
[1779977987998,37.54,73413.37,0.55,0.59135,0.0002,19.66696]
[1779977989848,37.54,73415.15,0.55,0.59172,0.0002,19.6631]
[1779977992327,37.54,73415.14,0.55,0.59173,0.0002,19.66309]
[1779977992495,37.54,73415.14,0.55,0.59173,0.0002,19.66309]
[1779977992596,37.54,73406.84,0.55,0.59003,0.0002,19.68056]
[1779977992762,37.54,73406.84,0.55,0.59003,0.0002,19.68056]
[1779977993042,37.53,73387.88,0.55,0.58615,0.00021,19.71921]
[1779977995020,37.54,73387.45,0.55,0.58606,0.00021,19.72012]
[1779977996025,37.54,73387.45,0.55,0.58606,0.00021,19.72012]
[1779977996273,37.54,73387.45,0.55,0.58606,0.00021,19.72012]
[1779977996416,37.54,73387.45,0.55,0.58606,0.00021,19.72012]
[1779977996439,37.54,73387.45,0.55,0.58606,0.00021,19.72012]
[1779977996491,37.54,73387.45,0.55,0.58606,0.00021,19.72012]
[1779977996582,37.54,73377.21,0.55,0.58396,0.00021,19.74022]
[1779977997420,37.54,73365.73,0.55,0.58159,0.00021,19.7621]
[1779977999387,37.54,73365.29,0.55,0.5815,0.00021,19.76292]
[1779977999435,37.54,73361.38,0.55,0.5807,0.00021,19.77021]
[1779978000860,37.54,73358.56,0.55,0.58012,0.00021,19.77541]
[1779978001164,37.54,73358.56,0.55,0.58012,0.00021,19.77541]
[1779978001473,37.54,73347.37,0.55,0.57781,0.00021,19.79562]
[1779978002504,37.54,73338.63,0.55,0.57601,0.00021,19.81093]
[1779978003595,37.54,73347.83,0.55,0.57791,0.00021,19.79477]
[1779978004353,37.54,73359.01,0.55,0.58021,0.00021,19.77455]
[1779978004971,37.54,73359.01,0.55,0.58022,0.00021,19.77454]
[1779978007190,37.54,73360.06,0.55,0.58043,0.00021,19.7726]
[1779978010331,37.54,73347.64,0.55,0.57787,0.00021,19.79509]
[1779978010929,37.54,73347.64,0.55,0.57787,0.00021,19.79509]
[1779978011016,37.54,73347.64,0.55,0.57788,0.00021,19.79508]
[1779978012028,37.54,73342.18,0.55,0.57675,0.00021,19.8047]
[1779978013034,37.54,73345.96,0.55,0.57753,0.00021,19.79804]
[1779978016256,37.53,73344.14,0.55,0.57716,0.00021,19.80122]
[1779978016642,37.53,73344.14,0.55,0.57716,0.00021,19.80122]
[1779978016296,37.53,73334.62,0.55,0.5752,0.00021,19.81773]
[1779978016787,37.53,73334.62,0.55,0.5752,0.00021,19.81773]
[1779978017190,37.53,73325.3,0.55,0.57327,0.00021,19.83341]
[1779978018067,37.53,73325.3,0.55,0.57327,0.00021,19.8334]
[1779978019500,37.53,73319.37,0.55,0.57205,0.00021,19.84312]
[1779978020352,37.53,73319.37,0.55,0.57205,0.00021,19.84312]
[1779978020684,37.53,73316.04,0.55,0.57137,0.00021,19.84848]
[1779978021538,37.53,73316.04,0.55,0.57137,0.00021,19.84848]
[1779978021597,37.53,73320.08,0.55,0.5722,0.00021,19.84193]
[1779978022686,37.52,73328.71,0.55,0.57399,0.00021,19.8276]
[1779978024204,37.52,73325.68,0.55,0.57336,0.00021,19.83266]
[1779978024463,37.52,73316.04,0.55,0.57137,0.00021,19.84841]
[1779978025592,37.52,73301.83,0.55,0.56843,0.00021,19.87074]
[1779978026676,37.52,73295.27,0.55,0.56708,0.00021,19.88068]
[1779978026766,37.52,73295.27,0.55,0.56708,0.00021,19.88068]
[1779978026821,37.52,73295.27,0.55,0.56708,0.00021,19.88068]
[1779978027269,37.52,73295.27,0.55,0.56708,0.00021,19.88068]
[1779978027371,37.52,73287.56,0.55,0.56548,0.00021,19.89208]
[1779978027768,37.52,73287.56,0.55,0.56548,0.00021,19.89208]
[1779978027960,37.52,73287.56,0.55,0.56548,0.00021,19.89208]
[1779978028051,37.52,73287.56,0.55,0.56548,0.00021,19.89208]
[1779978028552,37.52,73287.56,0.55,0.56548,0.00021,19.89208]
[1779978028656,37.52,73287.56,0.55,0.56548,0.00021,19.89208]
[1779978028635,37.52,73274.16,0.55,0.56269,0.00021,19.91114]
[1779978028751,37.52,73274.16,0.55,0.56269,0.00021,19.91114]
[1779978028818,37.52,73274.16,0.55,0.56269,0.00021,19.91114]
[1779978029074,37.52,73274.16,0.55,0.56269,0.00021,19.91114]
[1779978029275,37.52,73274.16,0.55,0.56269,0.00021,19.91114]
[1779978029360,37.52,73274.16,0.55,0.56269,0.00021,19.91114]
[1779978029388,37.52,73267.76,0.55,0.56136,0.00021,19.9199]
[1779978029940,37.52,73267.76,0.55,0.56136,0.00021,19.9199]
[1779978030049,37.52,73267.76,0.55,0.56136,0.00021,19.9199]
[1779978030154,37.52,73267.74,0.55,0.56136,0.00021,19.91993]
[1779978031101,37.52,73267.74,0.55,0.56136,0.00021,19.91993]
[1779978031314,37.52,73267.74,0.55,0.56136,0.00021,19.91993]
[1779978031376,37.52,73267.74,0.55,0.56136,0.00021,19.91993]
[1779978031447,37.52,73267.74,0.55,0.56136,0.00021,19.91993]
[1779978031519,37.52,73253.3,0.55,0.55836,0.00021,19.9348]
[1779978031796,37.52,73253.3,0.55,0.55836,0.00021,19.9348]
[1779978031884,37.52,73253.3,0.55,0.55836,0.00021,19.9348]
[1779978032629,37.52,73253.3,0.55,0.55836,0.00021,19.9348]
[1779978032665,37.52,73253.3,0.55,0.55836,0.00021,19.9348]
[1779978032657,37.52,73257.09,0.55,0.55915,0.00021,19.92993]
[1779978036200,37.52,73248.71,0.55,0.55741,0.00021,19.94054]
[1779978037758,37.52,73248.96,0.55,0.55747,0.00021,19.94022]
[1779978038213,37.52,73253.26,0.55,0.55836,0.00021,19.93479]
[1779978041236,37.51,73257.96,0.55,0.55935,0.00021,19.92872]
[1779978043472,37.51,73254.16,0.55,0.55856,0.00021,19.9336]
[1779978045196,37.51,73254.24,0.55,0.55857,0.00021,19.93349]
[1779978045273,37.51,73234.61,0.55,0.55448,0.00021,19.95753]
[1779978045811,37.51,73234.61,0.55,0.55448,0.00021,19.95753]
[1779978045841,37.51,73234.61,0.55,0.55448,0.00021,19.95753]
[1779978045971,37.51,73234.61,0.55,0.55448,0.00021,19.95753]
[1779978046387,37.51,73234.61,0.55,0.55448,0.00021,19.95753]
[1779978046393,37.51,73262.86,0.55,0.56037,0.00021,19.92224]
[1779978046915,37.51,73262.86,0.55,0.56037,0.00021,19.92224]
[1779978046928,37.51,73262.86,0.55,0.56037,0.00021,19.92224]
[1779978047118,37.51,73262.86,0.55,0.56037,0.00021,19.92224]
[1779978047133,37.51,73262.86,0.55,0.56037,0.00021,19.92224]
[1779978047220,37.51,73262.86,0.55,0.56037,0.00021,19.92224]
[1779978047738,37.51,73262.86,0.55,0.56037,0.00021,19.92224]
[1779978047328,37.51,73259.66,0.55,0.55971,0.00021,19.92645]
[1779978047817,37.51,73259.66,0.55,0.55971,0.00021,19.92645]
[1779978048537,37.51,73259.66,0.55,0.55971,0.00021,19.92645]
[1779978048561,37.51,73259.66,0.55,0.55971,0.00021,19.92645]
[1779978048638,37.5,73240.15,0.55,0.55564,0.00021,19.95092]
[1779978049283,37.5,73240.15,0.55,0.55564,0.00021,19.95092]
[1779978049729,37.51,73242.14,0.55,0.55606,0.00021,19.94853]
[1779978051641,37.51,73234.57,0.55,0.55448,0.00021,19.95755]
[1779978052106,37.51,73234.57,0.55,0.55448,0.00021,19.95755]
[1779978052502,37.51,73215.02,0.55,0.55039,0.00021,19.97939]
[1779978053687,37.51,73201.78,0.55,0.54763,0.00021,19.99299]
[1779978054074,37.51,73201.78,0.55,0.54763,0.00021,19.99299]
[1779978054095,37.51,73201.78,0.55,0.54763,0.00021,19.99299]
[1779978054188,37.51,73201.78,0.55,0.54763,0.00021,19.99299]
[1779978054714,37.51,73201.78,0.55,0.54763,0.00021,19.99299]
[1779978054357,37.5,73201.25,0.55,0.54752,0.00021,19.9935]
[1779978054890,37.5,73201.25,0.55,0.54752,0.00021,19.9935]
[1779978055604,37.5,73173.82,0.55,0.54177,0.00021,20.01852]
[1779978056850,37.5,73173.95,0.55,0.5418,0.00021,20.01841]
[1779978057018,37.5,73173.95,0.55,0.5418,0.00021,20.01841]
[1779978057709,37.5,73173.95,0.55,0.5418,0.00021,20.01841]
[1779978057730,37.5,73173.34,0.55,0.54167,0.00021,20.01891]
[1779978058049,37.5,73173.34,0.55,0.54167,0.00021,20.01891]
[1779978058757,37.5,73173.34,0.55,0.54167,0.00021,20.01891]
[1779978058763,37.5,73177.13,0.55,0.54247,0.00021,20.0157]
[1779978058853,37.5,73177.13,0.55,0.54247,0.00021,20.0157]
[1779978059001,37.5,73177.13,0.55,0.54247,0.00021,20.0157]
[1779978059080,37.5,73177.13,0.55,0.54247,0.00021,20.0157]
[1779978059124,37.5,73177.13,0.55,0.54247,0.00021,20.0157]
[1779978059259,37.5,73177.13,0.55,0.54247,0.00021,20.0157]
[1779978059391,37.5,73177.13,0.55,0.54247,0.00021,20.0157]
[1779978061767,37.5,73187.35,0.55,0.54461,0.00021,20.00667]
[1779978062781,37.5,73194.15,0.55,0.54604,0.00021,20.00034]
[1779978064783,37.49,73191.18,0.55,0.54542,0.00021,20.00311]
[1779978066747,37.49,73192.16,0.55,0.54562,0.00021,20.00219]
[1779978066787,37.49,73201.84,0.55,0.54765,0.00021,19.99284]
[1779978068460,37.49,73205.53,0.55,0.54843,0.00021,19.98912]
[1779978069467,37.49,73209.84,0.55,0.54933,0.00021,19.9847]
[1779978071834,37.48,73203.07,0.55,0.54792,0.00021,19.99157]
[1779978073600,37.48,73203.07,0.55,0.54792,0.00021,19.99156]
[1779978073783,37.48,73197.51,0.55,0.54676,0.00021,19.99702]
[1779978074717,37.48,73187.77,0.55,0.54472,0.00021,20.00618]
[1779978075340,37.48,73187.77,0.55,0.54472,0.00021,20.00618]
[1779978075449,37.48,73187.77,0.55,0.54472,0.00021,20.00618]
[1779978075600,37.48,73187.77,0.55,0.54472,0.00021,20.00618]
[1779978075710,37.48,73187.77,0.55,0.54472,0.00021,20.00618]
[1779978075800,37.48,73180.49,0.55,0.54319,0.00021,20.01269]
[1779978076811,37.48,73174.15,0.55,0.54186,0.00021,20.01813]
[1779978078758,37.48,73179.69,0.55,0.54303,0.00021,20.01338]
[1779978079760,37.48,73188.08,0.55,0.54479,0.00021,20.00588]
[1779978081778,37.47,73188.31,0.55,0.54483,0.00021,20.00567]
[1779978084815,37.47,73184.28,0.55,0.54399,0.00021,20.00931]
[1779978085846,37.47,73180.4,0.55,0.54318,0.00021,20.01274]
[1779978086753,37.47,73186.48,0.55,0.54445,0.00021,20.00732]
[1779978087851,37.47,73193.43,0.55,0.54591,0.00021,20.00087]
[1779978088768,37.47,73203.79,0.55,0.54808,0.00021,19.99076]
[1779978090820,37.47,73207.38,0.55,0.54884,0.00021,19.98711]
[1779978091149,37.47,73207.38,0.55,0.54884,0.00021,19.98711]
[1779978091785,37.46,73206.03,0.55,0.54856,0.00021,19.98442]
[1779978096873,37.46,73204.21,0.55,0.54819,0.00021,19.98621]
[1779978100815,37.45,73212.24,0.55,0.54988,0.00021,19.97787]
[1779978103838,37.44,73201.49,0.55,0.54764,0.00021,19.98883]
[1779978105750,37.44,73199.58,0.55,0.54724,0.00021,19.99069]
[1779978106804,37.43,73188.92,0.55,0.54501,0.00021,20.00085]
[1779978107782,37.43,73181.76,0.55,0.5435,0.00021,20.00732]
[1779978108873,37.43,73180.38,0.55,0.54321,0.00021,20.00854]
[1779978110795,37.43,73187.59,0.55,0.54473,0.00021,20.00207]
[1779978111815,37.43,73194.41,0.55,0.54616,0.00021,19.99569]
[1779978111930,37.43,73194.41,0.55,0.54616,0.00021,19.99569]
[1779978112901,37.43,73173.43,0.55,0.54176,0.00021,20.01448]
[1779978113820,37.43,73167.64,0.55,0.54054,0.00021,20.01924]
[1779978114826,37.43,73170.46,0.55,0.54113,0.00021,20.01694]
[1779978116251,37.43,73168.36,0.55,0.54069,0.00021,20.01865]
[1779978116842,37.43,73166.58,0.55,0.54032,0.00021,20.02008]
[1779978117823,37.43,73161.29,0.55,0.53921,0.00021,20.02423]
[1779978119622,37.43,73158.35,0.55,0.53859,0.00021,20.02647]
[1779978119891,37.42,73143.05,0.55,0.53537,0.00021,20.03735]
[1779978120075,37.42,73143.05,0.55,0.53537,0.00021,20.03735]
[1779978120169,37.42,73143.05,0.55,0.53537,0.00021,20.03735]
[1779978120478,37.42,73143.05,0.55,0.53537,0.00021,20.03735]
[1779978121921,37.42,73143.05,0.55,0.53537,0.00021,20.03734]
[1779978121895,37.42,73136.45,0.55,0.53398,0.00021,20.04163]
[1779978122009,37.42,73136.45,0.55,0.53398,0.00021,20.04163]
[1779978122593,37.42,73136.45,0.55,0.53398,0.00021,20.04163]
[1779978122644,37.42,73136.45,0.55,0.53398,0.00021,20.04163]
[1779978122870,37.42,73131.31,0.55,0.5329,0.00021,20.0448]
[1779978122925,37.42,73131.31,0.55,0.5329,0.00021,20.0448]
[1779978122943,37.42,73131.31,0.55,0.5329,0.00021,20.0448]
[1779978123236,37.42,73131.31,0.55,0.5329,0.00021,20.0448]
[1779978123869,37.42,73126.28,0.55,0.53184,0.00021,20.04776]
[1779978124872,37.42,73121.36,0.55,0.53081,0.00021,20.05051]
[1779978127892,37.41,73113.17,0.55,0.52908,0.00021,20.0548]
[1779978129914,37.41,73105.63,0.55,0.52749,0.00021,20.05843]
[1779978131069,37.41,73103.8,0.55,0.5271,0.00021,20.05926]
[1779978131160,37.41,73103.8,0.55,0.5271,0.00021,20.05926]
[1779978131225,37.41,73103.8,0.55,0.5271,0.00021,20.05926]
[1779978131729,37.41,73103.8,0.55,0.5271,0.00021,20.05926]
[1779978131923,37.41,73110.02,0.55,0.52842,0.00021,20.05635]
[1779978132057,37.41,73110.02,0.55,0.52842,0.00021,20.05635]
[1779978132832,37.41,73110.02,0.55,0.52842,0.00021,20.05635]
[1779978133408,37.41,73110.33,0.55,0.52848,0.00021,20.0562]
[1779978133519,37.41,73110.33,0.55,0.52848,0.00021,20.0562]
[1779978133688,37.41,73110.33,0.55,0.52848,0.00021,20.0562]
[1779978134620,37.41,73107.72,0.55,0.52793,0.00021,20.05745]
[1779978134681,37.41,73107.49,0.55,0.52788,0.00021,20.05756]
[1779978137355,37.41,73110.33,0.55,0.52848,0.00021,20.0562]
[1779978137864,37.41,73121.89,0.55,0.53092,0.00021,20.0502]
[1779978138892,37.41,73124.72,0.55,0.53152,0.00021,20.04862]
[1779978139915,37.4,73119.83,0.55,0.53049,0.00021,20.05132]
[1779978140885,37.4,73099.76,0.55,0.52625,0.00021,20.06101]
[1779978141923,37.4,73093.65,0.55,0.52496,0.00021,20.06351]
[1779978143510,37.4,73093.58,0.55,0.52495,0.00021,20.06354]
[1779978143841,37.4,73100.95,0.55,0.52651,0.00021,20.0605]
[1779978145877,37.4,73111.45,0.55,0.52872,0.00021,20.05563]
[1779978146866,37.4,73116.95,0.55,0.52988,0.00021,20.05284]
[1779978149928,37.4,73109.25,0.55,0.52826,0.00021,20.0567]
[1779978150876,37.4,73091.52,0.55,0.52452,0.00021,20.06433]
[1779978151335,37.4,73091.52,0.55,0.52452,0.00021,20.06433]
[1779978151459,37.4,73079.16,0.55,0.5219,0.00021,20.06457]
[1779978152839,37.39,73081.23,0.55,0.52234,0.00021,20.06391]
[1779978153906,37.39,73085.22,0.55,0.52319,0.00021,20.06258]
[1779978154906,37.39,73089.56,0.55,0.52411,0.00021,20.06103]
[1779978156927,37.39,73084.49,0.55,0.52303,0.00021,20.06283]
[1779978157523,37.39,73084.49,0.55,0.52303,0.00021,20.06283]
[1779978157533,37.39,73084.49,0.55,0.52303,0.00021,20.06283]
[1779978157929,37.39,73077.84,0.55,0.52163,0.00021,20.06497]
[1779978158947,37.38,73071.82,0.55,0.52036,0.00021,20.06669]
[1779978160887,37.38,73075.99,0.55,0.52124,0.00021,20.06552]
[1779978161770,37.38,73075.99,0.55,0.52124,0.00021,20.06552]
[1779978161863,37.38,73073.18,0.55,0.52064,0.00021,20.06632]
[1779978162736,37.38,73073.18,0.55,0.52064,0.00021,20.06632]
[1779978162814,37.38,73073.18,0.55,0.52064,0.00021,20.06632]
[1779978163892,37.38,73059.0,0.55,0.51764,0.00021,20.06968]
[1779978164875,37.37,73059.36,0.55,0.51772,0.00021,20.0696]
[1779978165924,37.37,73059.36,0.55,0.51772,0.00021,20.0696]
[1779978165959,37.37,73060.73,0.55,0.51801,0.00021,20.06932]
[1779978168627,37.37,73059.8,0.55,0.51781,0.00021,20.06951]
[1779978168953,37.37,73053.6,0.55,0.5165,0.00021,20.07065]
[1779978169901,37.37,73042.24,0.55,0.51409,0.00021,20.07218]
[1779978170907,37.37,73039.5,0.55,0.51351,0.00021,20.07244]
[1779978172626,37.37,73040.35,0.55,0.51369,0.00021,20.07236]
[1779978172881,37.37,73054.19,0.55,0.51663,0.00021,20.07055]
[1779978173919,37.36,73067.56,0.55,0.51946,0.00021,20.06778]
[1779978174778,37.36,73067.56,0.55,0.51946,0.00021,20.06778]
[1779978174964,37.36,73070.74,0.55,0.52013,0.00021,20.06696]
[1779978175809,37.36,73075.82,0.55,0.52121,0.00021,20.06555]
[1779978176963,37.36,73068.26,0.55,0.51961,0.00021,20.0676]
[1779978177957,37.36,73063.68,0.55,0.51864,0.00021,20.06868]
[1779978178122,37.36,73063.68,0.55,0.51864,0.00021,20.06868]
[1779978178931,37.36,73059.47,0.55,0.51775,0.00021,20.06957]
[1779978181935,37.35,73055.42,0.55,0.51689,0.00021,20.07034]
[1779978182991,37.35,73061.71,0.55,0.51822,0.00021,20.06911]
[1779978184988,37.35,73044.39,0.55,0.51455,0.00021,20.07195]
[1779978185902,37.35,73041.52,0.55,0.51394,0.00021,20.07225]
[1779978186144,37.35,73041.52,0.55,0.51394,0.00021,20.07225]
[1779978186168,37.35,73041.52,0.55,0.51394,0.00021,20.07225]
[1779978186929,37.35,73036.3,0.55,0.51284,0.00021,20.07269]
[1779978188154,37.35,73034.57,0.55,0.51247,0.00021,20.0728]
[1779978188210,37.35,73034.57,0.55,0.51247,0.00021,20.0728]
[1779978188338,37.35,73034.57,0.55,0.51247,0.00021,20.0728]
[1779978191241,37.35,73033.44,0.55,0.51223,0.00021,20.07286]
[1779978191923,37.35,73035.79,0.55,0.51273,0.00021,20.07272]
[1779978193371,37.35,73042.99,0.55,0.51426,0.00021,20.0721]
[1779978195496,37.35,73045.2,0.55,0.51472,0.00021,20.07185]
[1779978196002,37.35,73049.8,0.55,0.5157,0.00021,20.07124]
[1779978196721,37.34,73058.51,0.55,0.51755,0.00021,20.06976]
[1779978197321,37.34,73058.51,0.55,0.51755,0.00021,20.06976]
[1779978197907,37.34,73061.5,0.55,0.51818,0.00021,20.06915]
[1779978199431,37.34,73061.35,0.55,0.51815,0.00021,20.06918]
[1779978199546,37.34,73061.35,0.55,0.51815,0.00021,20.06918]
[1779978199645,37.34,73066.08,0.55,0.51915,0.00021,20.06812]
[1779978200101,37.34,73066.08,0.55,0.51915,0.00021,20.06812]
[1779978200761,37.34,73070.43,0.55,0.52007,0.00021,20.06703]
[1779978202405,37.34,73072.03,0.55,0.52041,0.00021,20.0666]
[1779978202947,37.34,73071.8,0.55,0.52036,0.00021,20.06666]
[1779978204399,37.33,73070.85,0.55,0.52016,0.00021,20.06692]
[1779978205014,37.33,73071.39,0.55,0.52028,0.00021,20.06677]
[1779978206730,37.33,73073.24,0.55,0.52067,0.00021,20.06626]
[1779978206957,37.33,73073.52,0.55,0.52073,0.00021,20.06618]
[1779978207973,37.33,73063.24,0.55,0.51855,0.00021,20.06876]
[1779978209026,37.32,73047.52,0.55,0.51522,0.00021,20.07155]
[1779978209986,37.32,73043.19,0.55,0.5143,0.00021,20.07207]
[1779978210890,37.32,73043.19,0.55,0.5143,0.00021,20.07207]
[1779978210950,37.32,73043.19,0.55,0.5143,0.00021,20.07207]
[1779978211031,37.32,73037.79,0.55,0.51316,0.00021,20.06855]
[1779978212014,37.32,73016.82,0.55,0.5087,0.00021,20.06893]
[1779978212951,37.32,73005.34,0.55,0.50626,0.00021,20.06808]
[1779978213551,37.32,73005.34,0.55,0.50626,0.00021,20.06808]
[1779978213628,37.32,73005.34,0.55,0.50626,0.00021,20.06808]
[1779978213997,37.32,73005.34,0.55,0.50626,0.00021,20.06808]
[1779978213990,37.32,72997.94,0.55,0.50469,0.00021,20.06713]
[1779978215002,37.32,72991.9,0.55,0.50341,0.00021,20.06612]
[1779978215994,37.32,72987.58,0.55,0.50249,0.00021,20.06528]
[1779978217995,37.32,72987.48,0.55,0.50247,0.00021,20.06526]
[1779978218215,37.32,72985.28,0.55,0.502,0.00021,20.06478]
[1779978219007,37.31,72975.25,0.55,0.49987,0.00021,20.06228]
[1779978219874,37.31,72975.25,0.55,0.49987,0.00021,20.06228]
[1779978219954,37.31,72975.25,0.55,0.49987,0.00021,20.06228]
[1779978220053,37.31,72963.78,0.55,0.49743,0.00021,20.05871]
[1779978221882,37.31,72963.78,0.55,0.49743,0.00021,20.05871]
[1779978221924,37.31,72954.81,0.55,0.49552,0.00021,20.0554]
[1779978224008,37.31,72949.82,0.55,0.49446,0.00021,20.05335]
[1779978224907,37.31,72949.82,0.55,0.49446,0.00021,20.05335]
[1779978225029,37.31,72949.52,0.55,0.4944,0.00021,20.05323]
[1779978225972,37.31,72939.35,0.55,0.49223,0.00021,20.04861]
[1779978226958,37.31,72944.26,0.55,0.49328,0.00021,20.05091]
[1779978227415,37.31,72944.26,0.55,0.49328,0.00021,20.05091]
[1779978228031,37.31,72942.56,0.55,0.49291,0.00021,20.05013]
[1779978231370,37.31,72939.17,0.55,0.49219,0.00021,20.04852]
[1779978231385,37.31,72939.17,0.55,0.49219,0.00021,20.04852]
[1779978231874,37.3,72946.04,0.55,0.49365,0.00021,20.05171]
[1779978233350,37.3,72946.04,0.55,0.49365,0.00021,20.05171]
[1779978233997,37.3,72954.05,0.55,0.49536,0.00021,20.05509]
[1779978235052,37.3,72947.25,0.55,0.49391,0.00021,20.05224]
[1779978235604,37.3,72947.25,0.55,0.49391,0.00021,20.05224]
[1779978235968,37.3,72947.25,0.55,0.49391,0.00021,20.05224]
[1779978236067,37.3,72942.77,0.55,0.49296,0.00021,20.05022]
[1779978236815,37.3,72942.77,0.55,0.49296,0.00021,20.05022]
[1779978236967,37.3,72926.61,0.55,0.48952,0.00021,20.04199]
[1779978237967,37.3,72926.61,0.55,0.48952,0.00021,20.04199]
[1779978238051,37.3,72926.61,0.55,0.48952,0.00021,20.04199]
[1779978238053,37.3,72902.45,0.55,0.48438,0.00021,20.0269]
[1779978238569,37.3,72902.45,0.55,0.48438,0.00021,20.0269]
[1779978238710,37.3,72902.29,0.55,0.48434,0.00021,20.02679]
[1779978239332,37.3,72902.29,0.55,0.48434,0.00021,20.02679]
[1779978239475,37.3,72902.29,0.55,0.48434,0.00021,20.02679]
[1779978239660,37.3,72902.29,0.55,0.48434,0.00021,20.02679]
[1779978240096,37.3,72879.76,0.55,0.47955,0.00021,20.0097]
[1779978240751,37.3,72879.76,0.55,0.47955,0.00021,20.0097]
[1779978240860,37.3,72879.76,0.55,0.47955,0.00021,20.0097]
[1779978240936,37.3,72879.76,0.55,0.47955,0.00021,20.0097]
[1779978240992,37.3,72879.76,0.55,0.47955,0.00021,20.0097]
[1779978241037,37.3,72878.25,0.55,0.47923,0.00021,20.00846]
[1779978241845,37.3,72878.79,0.55,0.47935,0.00021,20.0089]
[1779978242814,37.3,72878.79,0.55,0.47935,0.00021,20.0089]
[1779978242947,37.3,72878.79,0.55,0.47935,0.00021,20.0089]
[1779978242996,37.3,72916.36,0.55,0.48734,0.00021,20.03599]
[1779978244020,37.3,72921.37,0.55,0.4884,0.00021,20.039]
[1779978245053,37.3,72918.09,0.55,0.48771,0.00021,20.03705]
[1779978246932,37.3,72919.97,0.55,0.48811,0.00021,20.03817]
[1779978247012,37.3,72919.97,0.55,0.48811,0.00021,20.03817]
[1779978247044,37.3,72919.3,0.55,0.48796,0.00021,20.03777]
[1779978250053,37.3,72924.95,0.55,0.48916,0.00021,20.04105]
[1779978250900,37.3,72938.53,0.55,0.49205,0.00021,20.04821]
[1779978251912,37.3,72945.33,0.55,0.4935,0.00021,20.05139]
[1779978252867,37.3,72945.8,0.55,0.4936,0.00021,20.0516]
[1779978256062,37.3,72936.8,0.55,0.49168,0.00021,20.04735]
[1779978258912,37.29,72928.2,0.55,0.48985,0.00021,20.04286]
[1779978260930,37.29,72933.25,0.55,0.49093,0.00021,20.04554]
[1779978261132,37.29,72933.25,0.55,0.49093,0.00021,20.04554]
[1779978261141,37.29,72933.25,0.55,0.49093,0.00021,20.04554]
[1779978262041,37.29,72927.04,0.55,0.4896,0.00021,20.04222]
[1779978265977,37.28,72933.16,0.55,0.4909,0.00021,20.04549]
[1779978269659,37.28,72934.62,0.55,0.49121,0.00021,20.04624]
[1779978270047,37.28,72944.33,0.55,0.49328,0.00021,20.05093]
[1779978271043,37.27,72939.61,0.55,0.49227,0.00021,20.0447]
[1779978273085,37.27,72922.02,0.55,0.48852,0.00021,20.03533]
[1779978274117,37.27,72917.11,0.55,0.48747,0.00021,20.0324]
[1779978275122,37.27,72912.72,0.55,0.48654,0.00021,20.02966]
[1779978275853,37.27,72912.72,0.55,0.48654,0.00021,20.02966]
[1779978276046,37.27,72914.87,0.55,0.48699,0.00021,20.03101]
[1779978277960,37.27,72914.83,0.55,0.48699,0.00021,20.03099]
[1779978278069,37.27,72919.56,0.55,0.48799,0.00021,20.03387]
[1779978279070,37.26,72925.09,0.55,0.48917,0.00021,20.03709]
[1779978280099,37.26,72933.49,0.55,0.49096,0.00021,20.04163]
[1779978281075,37.26,72933.49,0.55,0.49096,0.00021,20.04163]
[1779978284093,37.26,72928.64,0.55,0.48992,0.00021,20.03905]
[1779978286113,37.25,72922.42,0.55,0.48859,0.00021,20.03554]
[1779978291113,37.24,72926.19,0.55,0.48939,0.00021,20.03769]
[1779978296166,37.23,72925.42,0.55,0.48922,0.00021,20.03725]
[1779978299776,37.23,72926.92,0.55,0.48954,0.00021,20.03808]
[1779978299785,37.23,72926.92,0.55,0.48954,0.00021,20.03808]
[1779978299787,37.23,72926.92,0.55,0.48954,0.00021,20.03808]
[1779978300055,37.23,72933.0,0.55,0.49083,0.00021,20.04136]
[1779978300571,37.23,72933.0,0.55,0.49083,0.00021,20.04136]
[1779978300684,37.23,72933.0,0.55,0.49083,0.00021,20.04136]
[1779978300725,37.23,72929.88,0.55,0.49017,0.00021,20.0397]
[1779978301301,37.23,72929.88,0.55,0.49017,0.00021,20.0397]
[1779978301776,37.23,72929.88,0.55,0.49017,0.00021,20.0397]
[1779978302177,37.22,72914.33,0.55,0.48685,0.00021,20.03063]
[1779978303404,37.22,72914.33,0.55,0.48685,0.00021,20.03063]
[1779978303552,37.22,72914.33,0.55,0.48685,0.00021,20.03063]
[1779978303982,37.22,72923.71,0.55,0.48885,0.00021,20.03626]
[1779978304275,37.22,72923.71,0.55,0.48885,0.00021,20.03626]
[1779978305086,37.22,72934.25,0.55,0.4911,0.00021,20.042]
[1779978306096,37.21,72935.82,0.55,0.49143,0.00021,20.0428]
[1779978310103,37.21,72939.93,0.55,0.4923,0.00021,20.04482]
[1779978312160,37.21,72933.92,0.55,0.49102,0.00021,20.04182]
[1779978313070,37.21,72933.92,0.55,0.49102,0.00021,20.04182]
[1779978313122,37.21,72925.28,0.55,0.48918,0.00021,20.03715]
[1779978316135,37.2,72910.58,0.55,0.48604,0.00021,20.02821]
[1779978317107,37.2,72914.25,0.55,0.48682,0.00021,20.03056]
[1779978318974,37.2,72916.55,0.55,0.48731,0.00021,20.03199]
[1779978319188,37.2,72911.85,0.55,0.48631,0.00021,20.02903]
[1779978320159,37.2,72902.0,0.55,0.48421,0.00021,20.02242]
[1779978321192,37.2,72895.33,0.55,0.48278,0.00021,20.01764]
[1779978321410,37.2,72895.33,0.55,0.48278,0.00021,20.01764]
[1779978322176,37.2,72892.29,0.55,0.48214,0.00021,20.01537]
[1779978323385,37.2,72891.82,0.55,0.48204,0.00021,20.01501]
[1779978323534,37.2,72890.24,0.55,0.4817,0.00021,20.01381]
[1779978326198,37.2,72893.34,0.55,0.48236,0.00021,20.01616]
[1779978326031,37.2,72906.13,0.55,0.48509,0.00021,20.02526]
[1779978326392,37.2,72906.13,0.55,0.48509,0.00021,20.02526]
[1779978326551,37.2,72906.13,0.55,0.48509,0.00021,20.02526]
[1779978326809,37.2,72906.13,0.55,0.48509,0.00021,20.02526]
[1779978326995,37.2,72920.65,0.55,0.48819,0.00021,20.03446]
[1779978327417,37.2,72920.65,0.55,0.48819,0.00021,20.03446]
[1779978328680,37.2,72920.65,0.55,0.48819,0.00021,20.03446]
[1779978328771,37.2,72919.15,0.55,0.48787,0.00021,20.03357]
[1779978329287,37.2,72919.15,0.55,0.48787,0.00021,20.03357]
[1779978329324,37.2,72919.15,0.55,0.48787,0.00021,20.03357]
[1779978329329,37.2,72919.15,0.55,0.48787,0.00021,20.03357]
[1779978329436,37.2,72919.03,0.55,0.48784,0.00021,20.03349]
[1779978333945,37.19,72922.71,0.55,0.48862,0.00021,20.03164]
[1779978333959,37.19,72922.71,0.55,0.48862,0.00021,20.03164]
[1779978334127,37.19,72922.71,0.55,0.48862,0.00021,20.03164]
[1779978334111,37.19,72930.91,0.55,0.49037,0.00021,20.03621]
[1779978334770,37.19,72938.86,0.55,0.49206,0.00021,20.04027]
[1779978335466,37.19,72938.86,0.55,0.49206,0.00021,20.04027]
[1779978335478,37.19,72938.86,0.55,0.49206,0.00021,20.04027]
[1779978336122,37.19,72938.86,0.55,0.49206,0.00021,20.04027]
[1779978336174,37.19,72938.86,0.55,0.49206,0.00021,20.04027]
[1779978336217,37.19,72953.71,0.55,0.49523,0.00021,20.04689]
[1779978337780,37.19,72953.98,0.55,0.49529,0.00021,20.047]
[1779978337803,37.19,72953.98,0.55,0.49529,0.00021,20.047]
[1779978337828,37.19,72953.98,0.55,0.49529,0.00021,20.047]
[1779978338127,37.19,72953.98,0.55,0.49529,0.00021,20.047]
[1779978338203,37.19,72959.98,0.55,0.49657,0.00021,20.0493]
[1779978341516,37.19,72955.25,0.55,0.49556,0.00021,20.0475]
[1779978343532,37.19,72959.73,0.55,0.49652,0.00021,20.04921]
[1779978349187,37.2,72960.43,0.55,0.49667,0.00021,20.04947]
[1779978349205,37.2,72967.13,0.55,0.4981,0.00021,20.05178]
[1779978349264,37.2,72967.13,0.55,0.4981,0.00021,20.05178]
[1779978349578,37.2,72967.13,0.55,0.4981,0.00021,20.05178]
[1779978350582,37.2,72962.64,0.55,0.49714,0.00021,20.05026]
[1779978353919,37.2,72967.02,0.55,0.49808,0.00021,20.05174]
[1779978354562,37.2,72967.02,0.55,0.49808,0.00021,20.05174]
[1779978355180,37.2,72967.02,0.55,0.49808,0.00021,20.05174]
[1779978355820,37.2,72973.94,0.55,0.49955,0.00021,20.05387]
[1779978356139,37.2,72978.88,0.55,0.50061,0.00021,20.05521]
[1779978356439,37.2,72978.88,0.55,0.50061,0.00021,20.05521]
[1779978356446,37.2,72978.88,0.55,0.50061,0.00021,20.05521]
[1779978357193,37.2,72987.48,0.55,0.50244,0.00021,20.05723]
[1779978358140,37.2,72988.47,0.55,0.50265,0.00021,20.05743]
[1779978359624,37.2,72991.63,0.55,0.50333,0.00021,20.05804]
[1779978359767,37.2,72991.63,0.55,0.50333,0.00021,20.05804]
[1779978360030,37.19,72994.61,0.55,0.50396,0.00021,20.05857]
[1779978361092,37.19,72979.46,0.55,0.50073,0.00021,20.05536]
[1779978362665,37.19,72982.8,0.55,0.50144,0.00021,20.05618]
[1779978363211,37.19,72977.71,0.55,0.50035,0.00021,20.05491]
[1779978368235,37.19,72979.89,0.55,0.50082,0.00021,20.05547]
[1779978369230,37.19,72974.29,0.55,0.49962,0.00021,20.05397]
[1779978371171,37.19,72966.06,0.55,0.49787,0.00021,20.05143]
[1779978373154,37.19,72971.31,0.55,0.49899,0.00021,20.05309]
[1779978374017,37.19,72971.31,0.55,0.49899,0.00021,20.05309]
[1779978374043,37.19,72971.31,0.55,0.49899,0.00021,20.05309]
[1779978374221,37.19,72971.93,0.55,0.49912,0.00021,20.05328]
[1779978379224,37.19,72973.93,0.55,0.49955,0.00021,20.05386]
[1779978380363,37.19,72975.7,0.55,0.49992,0.00021,20.05436]
[1779978381158,37.19,72980.88,0.55,0.50103,0.00021,20.05572]
[1779978382706,37.19,72981.59,0.55,0.50118,0.00021,20.05589]
[1779978383224,37.19,72977.0,0.55,0.5002,0.00021,20.05472]
[1779978385243,37.18,72972.52,0.55,0.49925,0.00021,20.05345]
[1779978388166,37.18,72977.56,0.55,0.50032,0.00021,20.05487]
[1779978390084,37.18,72979.58,0.55,0.50075,0.00021,20.05539]
[1779978390231,37.18,72984.87,0.55,0.50188,0.00021,20.05666]
[1779978390450,37.18,72984.87,0.55,0.50188,0.00021,20.05666]
[1779978390931,37.18,72984.87,0.55,0.50188,0.00021,20.05666]
[1779978391494,37.18,72984.87,0.55,0.50188,0.00021,20.05666]
[1779978391996,37.18,72993.89,0.55,0.5038,0.00021,20.05443]
[1779978393954,37.18,72997.93,0.55,0.50467,0.00021,20.05508]
[1779978398989,37.17,73002.98,0.55,0.50574,0.00021,20.05576]
[1779978403472,37.16,73002.92,0.55,0.50573,0.00021,20.05575]
[1779978404219,37.16,73003.91,0.55,0.50594,0.00021,20.05587]
[1779978404459,37.16,73003.91,0.55,0.50594,0.00021,20.05587]
[1779978404599,37.16,73003.91,0.55,0.50594,0.00021,20.05587]
[1779978406040,37.16,72993.7,0.55,0.50376,0.00021,20.0544]
[1779978406675,37.16,72993.7,0.55,0.50376,0.00021,20.0544]
[1779978406901,37.16,72993.7,0.55,0.50376,0.00021,20.0544]
[1779978407244,37.15,72980.81,0.55,0.50101,0.00021,20.05168]
[1779978408334,37.15,72978.49,0.55,0.50051,0.00021,20.05109]
[1779978408363,37.15,72978.49,0.55,0.50051,0.00021,20.05109]
[1779978409286,37.15,72977.61,0.55,0.50032,0.00021,20.05086]
[1779978409937,37.15,72977.61,0.55,0.50032,0.00021,20.05086]
[1779978410067,37.15,72977.61,0.55,0.50032,0.00021,20.05086]
[1779978410340,37.15,72977.61,0.55,0.50032,0.00021,20.05086]
[1779978411073,37.15,72979.95,0.55,0.50082,0.00021,20.05147]
[1779978412146,37.15,72970.81,0.55,0.49887,0.00021,20.04892]
[1779978414096,37.14,72962.6,0.55,0.49711,0.00021,20.04622]
[1779978417120,37.14,72959.04,0.55,0.49635,0.00021,20.04493]
[1779978420053,37.14,72959.19,0.55,0.49638,0.00021,20.04498]
[1779978420239,37.13,72951.63,0.55,0.49476,0.00021,20.042]
[1779978421301,37.13,72940.27,0.55,0.49233,0.00021,20.03691]
[1779978423192,37.13,72930.84,0.55,0.49032,0.00021,20.03211]
[1779978424194,37.11,72916.4,0.55,0.48722,0.00021,20.02376]
[1779978425202,37.1,72913.16,0.55,0.48652,0.00021,20.02171]
[1779978425452,37.1,72913.16,0.55,0.48652,0.00021,20.02171]
[1779978425553,37.1,72913.16,0.55,0.48652,0.00021,20.02171]
[1779978426212,37.09,72921.03,0.55,0.48819,0.00021,20.02655]
[1779978426692,37.09,72921.03,0.55,0.48819,0.00021,20.02655]
[1779978426698,37.09,72921.03,0.55,0.48819,0.00021,20.02655]
[1779978427238,37.07,72920.3,0.55,0.48803,0.00021,20.0261]
[1779978427544,37.07,72920.3,0.55,0.48803,0.00021,20.0261]
[1779978428222,37.06,72920.3,0.55,0.48802,0.00021,20.02609]
[1779978428728,37.06,72920.3,0.55,0.48802,0.00021,20.02609]
[1779978429238,37.05,72921.44,0.55,0.48826,0.00021,20.02675]
[1779978433543,37.01,72922.91,0.55,0.48855,0.00021,20.02759]
[1779978434272,37.01,72926.76,0.55,0.48937,0.00021,20.02979]
[1779978434930,37.01,72926.76,0.55,0.48937,0.00021,20.02979]
[1779978435281,37.01,72932.41,0.55,0.49059,0.00021,20.03287]
[1779978437561,37.01,72930.31,0.55,0.49014,0.00021,20.03175]
[1779978437571,37.01,72930.31,0.55,0.49014,0.00021,20.03175]
[1779978438302,37.01,72930.31,0.55,0.49013,0.00021,20.03174]
[1779978439313,37.0,72925.95,0.55,0.4892,0.00021,20.02933]
[1779978441440,37.0,72929.16,0.55,0.48988,0.00021,20.03111]
[1779978442329,37.0,72939.16,0.55,0.49203,0.00021,20.0363]
[1779978442779,37.0,72939.16,0.55,0.49203,0.00021,20.0363]
[1779978443336,37.0,72939.61,0.55,0.49213,0.00021,20.03652]
[1779978445822,37.0,72936.44,0.55,0.49144,0.00021,20.03495]
[1779978446254,37.0,72939.27,0.55,0.49205,0.00021,20.03636]
[1779978447073,37.0,72946.12,0.55,0.49352,0.00021,20.03957]
[1779978452407,37.0,72946.2,0.55,0.49354,0.00021,20.03559]
[1779978453881,37.0,72946.2,0.55,0.49354,0.00021,20.03559]
[1779978453905,37.0,72942.85,0.55,0.49282,0.00021,20.03405]
[1779978455965,37.0,72935.49,0.55,0.49124,0.00021,20.03044]
[1779978461352,36.99,72935.63,0.55,0.49127,0.00021,20.03051]
[1779978461213,36.99,72901.49,0.55,0.48394,0.00021,20.0097]
[1779978461920,36.99,72901.49,0.55,0.48394,0.00021,20.0097]
[1779978461944,36.99,72901.49,0.55,0.48394,0.00021,20.0097]
[1779978461986,36.99,72883.9,0.55,0.48016,0.00021,19.99634]
[1779978463015,36.99,72883.94,0.55,0.48017,0.00021,19.99637]
[1779978464242,36.99,72883.94,0.55,0.48017,0.00021,19.99637]
[1779978464254,36.99,72883.94,0.55,0.48017,0.00021,19.99637]
[1779978464274,36.99,72883.94,0.55,0.48017,0.00021,19.99637]
[1779978464288,36.99,72883.94,0.55,0.48017,0.00021,19.99637]
[1779978464334,36.99,72883.94,0.55,0.48017,0.00021,19.99637]
[1779978464279,36.99,72892.61,0.55,0.48203,0.00021,20.00318]
[1779978464746,36.99,72892.61,0.55,0.48203,0.00021,20.00318]
[1779978464827,36.99,72897.7,0.55,0.48312,0.00021,20.00697]
[1779978467101,36.99,72897.7,0.55,0.48312,0.00021,20.00697]
[1779978467137,36.99,72897.7,0.55,0.48312,0.00021,20.00697]
[1779978467316,36.99,72899.28,0.55,0.48346,0.00021,20.00812]
[1779978469046,36.99,72910.98,0.55,0.48597,0.00021,20.01616]
[1779978469865,36.99,72910.98,0.55,0.48597,0.00021,20.01616]
[1779978469887,36.99,72910.98,0.55,0.48597,0.00021,20.01616]
[1779978470332,36.99,72916.23,0.55,0.4871,0.00021,20.01951]
[1779978472321,36.99,72924.53,0.55,0.48888,0.00021,20.02448]
[1779978477357,36.98,72928.56,0.55,0.48974,0.00021,20.02675]
[1779978482378,36.98,72915.81,0.55,0.487,0.00021,20.01923]
[1779978483309,36.98,72905.85,0.55,0.48486,0.00021,20.01271]
[1779978484297,36.98,72904.17,0.55,0.4845,0.00021,20.01155]
[1779978485339,36.98,72908.3,0.55,0.48539,0.00021,20.01437]
[1779978489232,36.98,72906.85,0.55,0.48508,0.00021,20.01339]
[1779978489306,36.98,72907.46,0.55,0.48521,0.00021,20.0138]
[1779978489529,36.98,72907.46,0.55,0.48521,0.00021,20.0138]
[1779978490383,36.98,72895.27,0.55,0.48259,0.00021,20.00515]
[1779978491372,36.98,72884.76,0.55,0.48033,0.00021,19.997]
[1779978492861,36.98,72883.99,0.55,0.48017,0.00021,19.99638]
[1779978493295,36.98,72884.25,0.55,0.48022,0.00021,19.99659]
[1779978494854,36.98,72884.23,0.55,0.48022,0.00021,19.99658]
[1779978494966,36.98,72884.23,0.55,0.48022,0.00021,19.99658]
[1779978495030,36.98,72876.01,0.55,0.47846,0.00021,19.98974]
[1779978496874,36.98,72876.01,0.55,0.47846,0.00021,19.98974]
[1779978496966,36.97,72868.34,0.55,0.4768,0.00021,19.98298]
[1779978498846,36.98,72871.42,0.55,0.47747,0.00021,19.98575]
[1779978498851,36.98,72871.42,0.55,0.47747,0.00021,19.98575]
[1779978498861,36.98,72871.42,0.55,0.47747,0.00021,19.98575]
[1779978498883,36.98,72871.98,0.55,0.47759,0.00021,19.98624]
[1779978502864,36.98,72870.74,0.55,0.47732,0.00021,19.98514]
[1779978502874,36.98,72870.74,0.55,0.47732,0.00021,19.98514]
[1779978503373,36.98,72863.15,0.55,0.47569,0.00021,19.97824]
[1779978503520,36.98,72863.15,0.55,0.47569,0.00021,19.97824]
[1779978504164,36.98,72863.15,0.55,0.47569,0.00021,19.97824]
[1779978504224,36.98,72826.4,0.55,0.46781,0.00021,19.94015]
[1779978504499,36.98,72826.4,0.55,0.46781,0.00021,19.94015]
[1779978504623,36.98,72826.4,0.55,0.46781,0.00021,19.94015]
[1779978505365,36.98,72826.4,0.55,0.46781,0.00021,19.94015]
[1779978505336,36.97,72807.57,0.55,0.46376,0.00021,19.91756]
[1779978505583,36.97,72807.57,0.55,0.46376,0.00021,19.91756]
[1779978505620,36.97,72807.57,0.55,0.46376,0.00021,19.91756]
[1779978506465,36.97,72807.57,0.55,0.46376,0.00021,19.91756]
[1779978506692,36.97,72807.57,0.55,0.46376,0.00021,19.91756]
[1779978507273,36.97,72807.57,0.55,0.46376,0.00021,19.91756]
[1779978507356,36.97,72813.54,0.55,0.46504,0.00021,19.92492]
[1779978508168,36.97,72799.81,0.55,0.46209,0.00021,19.90767]
[1779978509325,36.97,72797.22,0.55,0.46154,0.00021,19.90429]
[1779978513371,36.96,72796.29,0.55,0.46133,0.00021,19.89901]
[1779978513413,36.96,72789.41,0.55,0.45985,0.00021,19.88981]
[1779978514837,36.96,72792.34,0.55,0.46048,0.00021,19.89375]
[1779978515370,36.96,72796.24,0.55,0.46131,0.00021,19.89892]
[1779978517254,36.96,72794.83,0.55,0.46101,0.00021,19.89706]
[1779978517355,36.96,72797.72,0.55,0.46163,0.00021,19.90085]
[1779978517480,36.96,72797.72,0.55,0.46163,0.00021,19.90085]
[1779978518270,36.96,72795.51,0.55,0.46115,0.00021,19.89794]
[1779978519399,36.96,72795.51,0.55,0.46115,0.00021,19.89794]
[1779978520421,36.96,72795.14,0.55,0.46107,0.00021,19.89745]
[1779978520428,36.96,72795.14,0.55,0.46107,0.00021,19.89745]
[1779978519951,36.96,72789.5,0.55,0.45986,0.00021,19.88989]
[1779978521433,36.95,72804.72,0.55,0.46312,0.00021,19.90984]
[1779978522361,36.95,72809.67,0.55,0.46418,0.00021,19.91605]
[1779978524111,36.95,72812.34,0.55,0.46475,0.00021,19.91934]
[1779978524385,36.95,72802.59,0.55,0.46266,0.00021,19.90711]
[1779978525423,36.95,72795.61,0.55,0.46116,0.00021,19.89803]
[1779978526382,36.95,72801.64,0.55,0.46246,0.00021,19.90589]
[1779978529406,36.95,72795.68,0.55,0.46118,0.00021,19.89811]
[1779978530430,36.95,72787.7,0.55,0.45946,0.00021,19.88738]
[1779978532362,36.94,72783.03,0.55,0.45846,0.00021,19.88092]
[1779978533405,36.94,72787.37,0.55,0.45939,0.00021,19.8869]
[1779978535359,36.94,72794.11,0.55,0.46083,0.00021,19.89597]
[1779978537440,36.94,72801.13,0.55,0.46233,0.00021,19.90516]
[1779978542309,36.94,72825.05,0.55,0.46746,0.00021,19.93436]
[1779978543460,36.94,72825.05,0.55,0.46746,0.00021,19.93436]
[1779978543462,36.94,72842.08,0.55,0.47112,0.00021,19.95316]
[1779978543544,36.94,72842.08,0.55,0.47112,0.00021,19.95316]
[1779978543945,36.94,72842.08,0.55,0.47112,0.00021,19.95316]
[1779978544015,36.94,72842.08,0.55,0.47112,0.00021,19.95316]
[1779978544059,36.94,72842.08,0.55,0.47112,0.00021,19.95316]
[1779978544426,36.94,72842.08,0.55,0.47112,0.00021,19.95316]
[1779978544444,36.94,72842.08,0.55,0.47112,0.00021,19.95316]
[1779978544476,36.94,72842.08,0.55,0.47112,0.00021,19.95316]
[1779978544427,36.93,72848.0,0.55,0.47239,0.00021,19.9593]
[1779978544915,36.93,72848.0,0.55,0.47239,0.00021,19.9593]
[1779978545392,36.93,72846.68,0.55,0.47211,0.00021,19.95794]
[1779978547105,36.93,72831.51,0.55,0.46885,0.00021,19.94168]
[1779978548043,36.93,72831.51,0.55,0.46885,0.00021,19.94168]
[1779978548060,36.93,72831.51,0.55,0.46885,0.00021,19.94168]
[1779978548375,36.93,72829.35,0.55,0.46838,0.00021,19.93925]
[1779978550281,36.93,72830.68,0.55,0.46867,0.00021,19.94075]
[1779978550397,36.93,72831.56,0.55,0.46886,0.00021,19.94173]
[1779978551428,36.93,72836.49,0.55,0.46991,0.00021,19.94716]
[1779978552411,36.93,72841.28,0.55,0.47094,0.00021,19.95229]
[1779978554376,36.93,72852.19,0.55,0.47329,0.00021,19.9635]
[1779978554712,36.93,72852.19,0.55,0.47329,0.00021,19.9635]
[1779978555462,36.93,72854.38,0.55,0.47376,0.00021,19.96567]
[1779978557442,36.93,72868.33,0.55,0.47675,0.00022,19.97882]
[1779978558419,36.92,72874.74,0.55,0.47813,0.00022,19.98448]
[1779978558795,36.92,72874.74,0.55,0.47813,0.00022,19.98448]
[1779978559495,36.92,72877.61,0.55,0.47874,0.00022,19.98694]
[1779978560764,36.92,72879.45,0.55,0.47914,0.00022,19.98849]
[1779978561434,36.92,72879.61,0.55,0.47917,0.00022,19.98862]
[1779978562925,36.92,72882.12,0.55,0.47971,0.00022,19.9907]
[1779978563466,36.91,72883.93,0.55,0.4801,0.00022,19.99218]
[1779978568022,36.91,72885.32,0.55,0.48039,0.00022,19.99329]
[1779978568041,36.91,72885.32,0.55,0.48039,0.00022,19.99329]
[1779978568411,36.91,72885.54,0.55,0.48044,0.00022,19.99347]
[1779978571431,36.9,72873.68,0.55,0.47788,0.00022,19.97949]
[1779978574514,36.9,72867.46,0.55,0.47653,0.00022,19.97393]
[1779978575370,36.9,72867.46,0.55,0.47653,0.00022,19.97393]
[1779978575380,36.9,72867.46,0.55,0.47653,0.00022,19.97393]
[1779978575436,36.9,72864.94,0.55,0.47599,0.00022,19.97162]
[1779978575680,36.9,72864.94,0.55,0.47599,0.00022,19.97162]
[1779978576313,36.9,72864.94,0.55,0.47599,0.00022,19.97162]
[1779978577320,36.9,72850.57,0.55,0.4729,0.00022,19.95774]
[1779978581907,36.89,72849.94,0.55,0.47276,0.00022,19.95709]
[1779978582411,36.89,72848.69,0.55,0.47249,0.00022,19.95582]
[1779978583552,36.89,72849.66,0.55,0.4727,0.00022,19.9568]
[1779978584504,36.89,72858.56,0.55,0.47461,0.00022,19.96558]
[1779978585500,36.89,72866.57,0.55,0.47633,0.00022,19.97309]
[1779978587452,36.88,72869.67,0.55,0.477,0.00022,19.97589]
[1779978590449,36.88,72864.89,0.55,0.47597,0.00022,19.97153]
[1779978591500,36.88,72860.28,0.55,0.47497,0.00022,19.9672]
[1779978592521,36.88,72854.98,0.55,0.47383,0.00022,19.96208]
[1779978593487,36.88,72848.16,0.55,0.47236,0.00022,19.95524]
[1779978597534,36.88,72852.47,0.55,0.47329,0.00022,19.95957]
[1779978601546,36.87,72851.14,0.55,0.473,0.00022,19.95823]
[1779978601657,36.87,72850.69,0.55,0.4729,0.00022,19.95778]
[1779978602175,36.87,72850.69,0.55,0.4729,0.00022,19.95778]
[1779978602308,36.87,72850.69,0.55,0.4729,0.00022,19.95778]
[1779978602598,36.87,72826.26,0.55,0.46764,0.00022,19.93143]
[1779978602738,36.87,72826.26,0.55,0.46764,0.00022,19.93143]
[1779978602836,36.87,72826.26,0.55,0.46764,0.00022,19.93143]
[1779978602864,36.87,72826.26,0.55,0.46764,0.00022,19.93143]
[1779978602991,36.87,72826.26,0.55,0.46764,0.00022,19.93143]
[1779978603125,36.87,72826.26,0.55,0.46764,0.00022,19.93143]
[1779978603190,36.87,72826.26,0.55,0.46764,0.00022,19.93143]
[1779978603526,36.87,72820.6,0.55,0.46642,0.00022,19.92483]
[1779978604127,36.87,72820.6,0.55,0.46642,0.00022,19.92483]
[1779978604219,36.87,72820.6,0.55,0.46642,0.00022,19.92483]
[1779978604402,36.87,72820.6,0.55,0.46642,0.00022,19.92483]
[1779978604533,36.87,72819.96,0.55,0.46629,0.00022,19.92407]
[1779978606546,36.88,72824.27,0.55,0.46722,0.00022,19.92914]
[1779978608293,36.88,72824.03,0.55,0.46717,0.00022,19.92886]
[1779978608307,36.88,72824.03,0.55,0.46717,0.00022,19.92886]
[1779978608566,36.88,72818.85,0.55,0.46605,0.00022,19.92277]
[1779978612548,36.88,72822.23,0.55,0.46678,0.00022,19.92678]
[1779978612590,36.88,72821.77,0.55,0.46668,0.00022,19.92624]
[1779978617631,36.88,72828.23,0.55,0.46808,0.00022,19.93373]
[1779978618634,36.88,72839.72,0.55,0.47055,0.00022,19.94641]
[1779978619045,36.88,72839.72,0.55,0.47055,0.00022,19.94641]
[1779978619575,36.88,72841.92,0.55,0.47102,0.00022,19.94875]
[1779978619767,36.88,72841.92,0.55,0.47102,0.00022,19.94875]
[1779978620515,36.88,72841.92,0.55,0.47102,0.00022,19.94875]
[1779978620664,36.88,72854.72,0.55,0.47378,0.00022,19.96182]
[1779978621657,36.88,72868.56,0.55,0.47676,0.00022,19.97488]
[1779978622678,36.88,72863.85,0.55,0.47574,0.00022,19.97056]
[1779978623173,36.88,72863.85,0.55,0.47574,0.00022,19.97056]
[1779978623671,36.88,72863.21,0.55,0.4756,0.00022,19.96996]
[1779978626615,36.88,72863.62,0.55,0.47569,0.00022,19.97034]
[1779978626627,36.88,72863.62,0.55,0.47569,0.00022,19.97034]
[1779978626705,36.88,72864.26,0.55,0.47583,0.00022,19.97093]
[1779978631727,36.88,72865.01,0.55,0.47598,0.00022,19.96759]
[1779978636140,36.87,72862.81,0.55,0.4755,0.00022,19.96553]
[1779978636691,36.87,72877.03,0.55,0.47857,0.00022,19.97828]
[1779978637228,36.87,72877.03,0.55,0.47857,0.00022,19.97828]
[1779978637686,36.87,72881.26,0.55,0.47948,0.00022,19.98184]
[1779978639182,36.88,72883.49,0.55,0.47996,0.00022,19.98368]
[1779978639709,36.88,72885.98,0.55,0.4805,0.00022,19.9857]
[1779978641663,36.88,72902.27,0.55,0.48401,0.00022,19.99801]
[1779978642501,36.88,72902.27,0.55,0.48401,0.00022,19.99801]
[1779978642510,36.88,72902.27,0.55,0.48401,0.00022,19.99801]
[1779978642698,36.88,72906.3,0.55,0.48488,0.00022,20.00081]
[1779978647737,36.88,72905.64,0.55,0.48473,0.00022,20.00036]
[1779978649714,36.88,72908.1,0.55,0.48526,0.00022,20.00203]
[1779978650699,36.88,72916.47,0.55,0.48707,0.00022,20.00747]
[1779978651662,36.88,72926.47,0.55,0.48922,0.00022,20.01343]
[1779978652648,36.88,72931.87,0.55,0.49038,0.00022,20.0164]
[1779978655664,36.87,72936.32,0.55,0.49134,0.00022,20.01872]
[1779978656501,36.87,72936.32,0.55,0.49134,0.00022,20.01872]
[1779978656512,36.87,72936.32,0.55,0.49134,0.00022,20.01872]
[1779978656724,36.87,72936.62,0.55,0.49141,0.00022,20.01888]
[1779978660773,36.87,72925.91,0.55,0.4891,0.00022,20.0131]
[1779978661503,36.87,72925.91,0.55,0.4891,0.00022,20.0131]
[1779978661511,36.87,72925.91,0.55,0.4891,0.00022,20.0131]
[1779978661755,36.87,72926.9,0.55,0.48931,0.00022,20.01366]
[1779978665662,36.86,72921.53,0.55,0.48815,0.00022,20.01055]
[1779978670670,36.86,72920.36,0.55,0.48789,0.00022,20.00984]
[1779978671788,36.86,72924.58,0.55,0.4888,0.00022,20.01233]
[1779978674834,36.86,72919.43,0.55,0.48769,0.00022,20.00927]
[1779978679322,36.85,72920.29,0.55,0.48787,0.00022,20.00979]
[1779978679780,36.85,72922.72,0.55,0.4884,0.00022,20.01124]
[1779978684850,36.85,72920.82,0.55,0.48799,0.00022,20.01011]
[1779978685537,36.85,72897.75,0.55,0.48301,0.00022,19.9947]
[1779978686267,36.85,72897.75,0.55,0.48301,0.00022,19.9947]
[1779978686448,36.85,72886.78,0.55,0.48065,0.00022,19.98629]
[1779978687742,36.85,72886.15,0.55,0.48051,0.00022,19.98578]
[1779978688154,36.85,72886.15,0.55,0.48051,0.00022,19.98578]
[1779978688735,36.85,72886.12,0.55,0.4805,0.00022,19.98576]
[1779978690053,36.85,72883.64,0.55,0.47997,0.00022,19.98375]
[1779978690072,36.85,72883.64,0.55,0.47997,0.00022,19.98375]
[1779978690707,36.85,72881.95,0.55,0.47961,0.00022,19.98237]
[1779978694807,36.86,72883.06,0.55,0.47984,0.00022,19.97926]
[1779978695791,36.86,72882.61,0.55,0.47975,0.00022,19.97889]
[1779978696291,36.86,72882.61,0.55,0.47975,0.00022,19.97889]
[1779978696714,36.86,72882.3,0.55,0.47968,0.00022,19.97864]
[1779978701883,36.87,72881.07,0.55,0.47942,0.00022,19.97764]
[1779978702484,36.87,72881.07,0.55,0.47942,0.00022,19.97764]
[1779978702568,36.87,72870.46,0.55,0.47714,0.00022,19.96849]
[1779978703480,36.87,72869.25,0.55,0.47688,0.00022,19.9674]
[1779978707280,36.86,72870.14,0.55,0.47707,0.00022,19.9682]
[1779978707797,36.86,72870.14,0.55,0.47707,0.00022,19.9682]
[1779978707359,36.86,72871.3,0.55,0.47732,0.00022,19.96923]
[1779978708313,36.87,72883.04,0.55,0.47985,0.00022,19.97926]
[1779978709512,36.87,72882.87,0.55,0.47981,0.00022,19.97913]
[1779978710654,36.87,72882.87,0.55,0.47981,0.00022,19.97913]
[1779978710810,36.87,72875.9,0.55,0.47831,0.00022,19.97326]
[1779978711806,36.87,72869.14,0.55,0.47686,0.00022,19.96731]
[1779978712876,36.87,72869.14,0.55,0.47685,0.00022,19.96731]
[1779978713307,36.87,72866.59,0.55,0.4763,0.00022,19.96499]
[1779978714412,36.87,72866.59,0.55,0.4763,0.00022,19.96499]
[1779978714422,36.87,72866.59,0.55,0.4763,0.00022,19.96499]
[1779978714712,36.87,72865.91,0.55,0.47616,0.00022,19.96436]
[1779978719718,36.87,72866.78,0.55,0.47634,0.00022,19.96516]
[1779978721750,36.86,72832.96,0.55,0.46906,0.00022,19.93088]
[1779978722264,36.86,72832.96,0.55,0.46906,0.00022,19.93088]
[1779978722497,36.86,72832.96,0.55,0.46906,0.00022,19.93088]
[1779978722523,36.86,72832.96,0.55,0.46906,0.00022,19.93088]
[1779978722715,36.86,72832.96,0.55,0.46906,0.00022,19.93088]
[1779978722810,36.86,72834.16,0.55,0.46931,0.00022,19.93221]
[1779978723319,36.86,72834.16,0.55,0.46931,0.00022,19.93221]
[1779978723474,36.86,72834.16,0.55,0.46931,0.00022,19.93221]
[1779978723538,36.86,72839.74,0.55,0.47052,0.00022,19.93828]
[1779978724468,36.86,72839.74,0.55,0.47052,0.00022,19.93828]
[1779978724515,36.86,72839.74,0.55,0.47052,0.00022,19.93828]
[1779978724556,36.86,72839.74,0.55,0.47052,0.00022,19.93828]
[1779978724838,36.86,72839.74,0.55,0.47052,0.00022,19.93828]
[1779978724811,36.86,72851.15,0.55,0.47297,0.00022,19.95013]
[1779978724902,36.86,72851.15,0.55,0.47297,0.00022,19.95013]
[1779978725163,36.86,72851.15,0.55,0.47297,0.00022,19.95013]
[1779978725224,36.86,72851.15,0.55,0.47297,0.00022,19.95013]
[1779978725450,36.86,72851.15,0.55,0.47297,0.00022,19.95013]
[1779978725524,36.86,72851.15,0.55,0.47297,0.00022,19.95013]
[1779978725541,36.86,72846.63,0.55,0.472,0.00022,19.94552]
[1779978727460,36.86,72846.5,0.55,0.47197,0.00022,19.94539]
[1779978727490,36.86,72846.5,0.55,0.47197,0.00022,19.94539]
[1779978727498,36.86,72846.5,0.55,0.47197,0.00022,19.94539]
[1779978727533,36.86,72846.5,0.55,0.47197,0.00022,19.94539]
[1779978727543,36.86,72846.5,0.55,0.47197,0.00022,19.94539]
[1779978727620,36.86,72846.5,0.55,0.47197,0.00022,19.94539]
[1779978727813,36.86,72838.31,0.55,0.4702,0.00022,19.93673]
[1779978728261,36.86,72838.31,0.55,0.4702,0.00022,19.93673]
[1779978728765,36.86,72836.89,0.55,0.4699,0.00022,19.93519]
[1779978729399,36.86,72836.89,0.55,0.4699,0.00022,19.93519]
[1779978729537,36.86,72839.96,0.55,0.47056,0.00022,19.9385]
[1779978733711,36.86,72832.05,0.55,0.46885,0.00022,19.92984]
[1779978733942,36.86,72832.05,0.55,0.46885,0.00022,19.92984]
[1779978734852,36.86,72826.14,0.55,0.46758,0.00022,19.92314]
[1779978735807,36.86,72811.41,0.55,0.46441,0.00022,19.90556]
[1779978736354,36.86,72811.41,0.55,0.46441,0.00022,19.90556]
[1779978736771,36.86,72810.19,0.55,0.46415,0.00022,19.90405]
[1779978738784,36.86,72813.51,0.55,0.46487,0.00022,19.90815]
[1779978738835,36.86,72820.67,0.55,0.46641,0.00022,19.91678]
[1779978739799,36.86,72820.67,0.55,0.46641,0.00022,19.91678]
[1779978739837,36.86,72818.2,0.55,0.46588,0.00022,19.91384]
[1779978744174,36.86,72815.9,0.55,0.46539,0.00022,19.91108]
[1779978744183,36.86,72815.9,0.55,0.46539,0.00022,19.91108]
[1779978744868,36.87,72815.34,0.55,0.46527,0.00022,19.91041]
[1779978749772,36.87,72810.93,0.55,0.46432,0.00022,19.90502]
[1779978753782,36.87,72821.62,0.55,0.46661,0.00022,19.9139]
[1779978755835,36.87,72828.76,0.55,0.46815,0.00022,19.92216]
[1779978757849,36.87,72828.82,0.55,0.46816,0.00022,19.92222]
[1779978758753,36.87,72836.92,0.55,0.46991,0.00022,19.93123]
[1779978760820,36.87,72827.84,0.55,0.46795,0.00022,19.9211]
[1779978762826,36.87,72834.78,0.55,0.46945,0.00022,19.92888]
[1779978762972,36.87,72834.78,0.55,0.46945,0.00022,19.92888]
[1779978762984,36.87,72834.78,0.55,0.46945,0.00022,19.92888]
[1779978763894,36.87,72833.32,0.55,0.46913,0.00022,19.92727]
[1779978764891,36.87,72824.51,0.55,0.46723,0.00022,19.91727]
[1779978765887,36.87,72814.31,0.55,0.46504,0.00022,19.90513]
[1779978765919,36.87,72814.31,0.55,0.46504,0.00022,19.90513]
[1779978766829,36.87,72807.62,0.55,0.4636,0.00022,19.89685]
[1779978768660,36.87,72808.18,0.55,0.46372,0.00022,19.89756]
[1779978768791,36.87,72810.06,0.55,0.46413,0.00022,19.89991]
[1779978770756,36.87,72821.04,0.55,0.46649,0.00022,19.91323]
[1779978772746,36.87,72825.36,0.55,0.46742,0.00022,19.91827]
[1779978777564,36.87,72826.64,0.55,0.4677,0.00022,19.91975]
[1779978777575,36.87,72826.64,0.55,0.4677,0.00022,19.91975]
[1779978777885,36.87,72829.8,0.55,0.46838,0.00022,19.92335]
[1779978779886,36.87,72817.64,0.55,0.46576,0.00022,19.90919]
[1779978780875,36.87,72813.2,0.55,0.46481,0.00022,19.90381]
[1779978781091,36.87,72813.2,0.55,0.46481,0.00022,19.90381]
[1779978781897,36.88,72819.69,0.55,0.4662,0.00022,19.91164]
[1779978783870,36.88,72824.78,0.55,0.4673,0.00022,19.91762]
[1779978785859,36.88,72818.05,0.55,0.46585,0.00022,19.90969]
[1779978786871,36.88,72806.75,0.55,0.46342,0.00022,19.8958]
[1779978787357,36.88,72806.75,0.55,0.46342,0.00022,19.8958]
[1779978787856,36.88,72806.75,0.55,0.46342,0.00022,19.89581]
[1779978789324,36.88,72810.42,0.55,0.46421,0.00022,19.9004]
[1779978789867,36.88,72810.42,0.55,0.46422,0.00022,19.90041]
[1779978794878,36.88,72812.81,0.55,0.46473,0.00022,19.90338]
[1779978794929,36.89,72833.92,0.55,0.46928,0.00022,19.92802]
[1779978795400,36.89,72833.92,0.55,0.46928,0.00022,19.92802]
[1779978795914,36.89,72852.93,0.55,0.47338,0.00022,19.94797]
[1779978796214,36.89,72852.93,0.55,0.47338,0.00022,19.94797]
[1779978796232,36.89,72852.93,0.55,0.47338,0.00022,19.94797]
[1779978796239,36.89,72852.93,0.55,0.47338,0.00022,19.94797]
[1779978796381,36.89,72852.93,0.55,0.47338,0.00022,19.94797]
[1779978796704,36.89,72852.93,0.55,0.47338,0.00022,19.94797]
[1779978796920,36.89,72852.15,0.55,0.47321,0.00022,19.94719]
[1779978796960,36.89,72852.15,0.55,0.47321,0.00022,19.94719]
[1779978797626,36.89,72852.15,0.55,0.47321,0.00022,19.94719]
[1779978797927,36.89,72844.84,0.55,0.47163,0.00022,19.93973]
[1779978798933,36.89,72839.74,0.55,0.47053,0.00022,19.93434]
[1779978800453,36.89,72840.2,0.55,0.47063,0.00022,19.93483]
[1779978800952,36.89,72842.0,0.55,0.47102,0.00022,19.93674]
[1779978801956,36.89,72850.26,0.55,0.4728,0.00022,19.94528]
[1779978802962,36.88,72856.36,0.55,0.47411,0.00022,19.95133]
[1779978803173,36.88,72856.36,0.55,0.47411,0.00022,19.95133]
[1779978803188,36.88,72856.36,0.55,0.47411,0.00022,19.95133]
[1779978803192,36.88,72856.36,0.55,0.47411,0.00022,19.95133]
[1779978803969,36.88,72860.38,0.55,0.47497,0.00022,19.9552]
[1779978808019,36.88,72856.17,0.55,0.47406,0.00022,19.95113]
[1779978812743,36.88,72857.78,0.55,0.4744,0.00022,19.94865]
[1779978813042,36.88,72866.5,0.55,0.47628,0.00022,19.95686]
[1779978813440,36.88,72866.5,0.55,0.47628,0.00022,19.95686]
[1779978813605,36.88,72866.5,0.55,0.47628,0.00022,19.95686]
[1779978814171,36.87,72890.38,0.55,0.48143,0.00022,19.97708]
[1779978814312,36.87,72890.38,0.55,0.48143,0.00022,19.97708]
[1779978814342,36.87,72890.38,0.55,0.48143,0.00022,19.97708]
[1779978814643,36.87,72890.38,0.55,0.48143,0.00022,19.97708]
[1779978814706,36.87,72890.38,0.55,0.48143,0.00022,19.97708]
[1779978814994,36.87,72890.38,0.55,0.48143,0.00022,19.97708]
[1779978815170,36.87,72897.8,0.55,0.48302,0.00022,19.98269]
[1779978815839,36.87,72897.8,0.55,0.48302,0.00022,19.98269]
[1779978815945,36.87,72897.8,0.55,0.48302,0.00022,19.98269]
[1779978816090,36.87,72897.8,0.55,0.48302,0.00022,19.98269]
[1779978816142,36.87,72923.3,0.55,0.48852,0.00022,19.99952]
[1779978816626,36.87,72923.3,0.55,0.48852,0.00022,19.99952]
[1779978816735,36.87,72923.3,0.55,0.48852,0.00022,19.99952]
[1779978816987,36.87,72923.3,0.55,0.48852,0.00022,19.99952]
[1779978817115,36.88,72923.23,0.55,0.48851,0.00022,19.99948]
[1779978818185,36.88,72923.31,0.55,0.48853,0.00022,19.99952]
[1779978818438,36.88,72923.31,0.55,0.48853,0.00022,19.99952]
[1779978819185,36.88,72922.94,0.55,0.48845,0.00022,19.99931]
[1779978822183,36.87,72918.84,0.55,0.48756,0.00022,19.99685]
[1779978822547,36.87,72918.84,0.55,0.48756,0.00022,19.99685]
[1779978823161,36.87,72918.94,0.55,0.48758,0.00022,19.99691]
[1779978824165,36.87,72909.94,0.55,0.48564,0.00022,19.99117]
[1779978825173,36.87,72905.64,0.55,0.48471,0.00022,19.98827]
[1779978827633,36.87,72906.04,0.55,0.4848,0.00022,19.98854]
[1779978828201,36.87,72907.01,0.55,0.48501,0.00022,19.9892]
[1779978828419,36.87,72907.01,0.55,0.48501,0.00022,19.9892]
[1779978829203,36.87,72922.1,0.55,0.48826,0.00022,19.99881]
[1779978830210,36.87,72919.94,0.55,0.4878,0.00022,19.99751]
[1779978833153,36.87,72912.64,0.55,0.48622,0.00022,19.99294]
[1779978834107,36.87,72912.64,0.55,0.48622,0.00022,19.99294]
[1779978834120,36.87,72912.64,0.55,0.48622,0.00022,19.99294]
[1779978834184,36.87,72908.0,0.55,0.48522,0.00022,19.98987]
[1779978837334,36.87,72916.72,0.55,0.4871,0.00022,19.99553]
[1779978844089,36.87,72914.93,0.55,0.48671,0.00022,19.99441]
[1779978845951,36.87,72915.53,0.55,0.48684,0.00022,19.99478]
[1779978846201,36.87,72898.32,0.55,0.48313,0.00022,19.98306]
[1779978846892,36.87,72890.58,0.55,0.48146,0.00022,19.97723]
[1779978848123,36.87,72890.58,0.55,0.48146,0.00022,19.97723]
[1779978848193,36.87,72884.43,0.55,0.48014,0.00022,19.97234]
[1779978849361,36.87,72877.78,0.55,0.4787,0.00022,19.96681]
[1779978852154,36.87,72873.27,0.55,0.47774,0.00022,19.96293]
[1779978853063,36.87,72867.37,0.55,0.47646,0.00022,19.95765]
[1779978854827,36.87,72864.69,0.55,0.47589,0.00022,19.95519]
[1779978855169,36.87,72864.27,0.55,0.4758,0.00022,19.95479]
[1779978857138,36.87,72862.99,0.55,0.47552,0.00022,19.9536]
[1779978857146,36.87,72862.99,0.55,0.47552,0.00022,19.9536]
[1779978857171,36.87,72860.19,0.55,0.47492,0.00022,19.95095]
[1779978857277,36.87,72860.19,0.55,0.47492,0.00022,19.95095]
[1779978858104,36.87,72854.62,0.55,0.47371,0.00022,19.94555]
[1779978858475,36.87,72854.62,0.55,0.47371,0.00022,19.94555]
[1779978858569,36.87,72854.62,0.55,0.47371,0.00022,19.94555]
[1779978858980,36.87,72852.73,0.55,0.47331,0.00022,19.94367]
[1779978861638,36.87,72850.05,0.55,0.47273,0.00022,19.94097]
[1779978862239,36.87,72853.57,0.55,0.47348,0.00022,19.9445]
[1779978865176,36.86,72862.28,0.55,0.47536,0.00022,19.95291]
[1779978866237,36.86,72855.41,0.55,0.47388,0.00022,19.9463]
[1779978871266,36.86,72856.69,0.55,0.47415,0.00022,19.94754]
[1779978874212,36.85,72864.24,0.55,0.47576,0.00022,19.95068]
[1779978877165,36.85,72869.45,0.55,0.47689,0.00022,19.95544]
[1779978878266,36.85,72873.71,0.55,0.4778,0.00022,19.95922]
[1779978879176,36.85,72867.1,0.55,0.47638,0.00022,19.95331]
[1779978880239,36.85,72861.08,0.55,0.47508,0.00022,19.9477]
[1779978885306,36.85,72861.69,0.55,0.47521,0.00022,19.94826]
[1779978890388,36.84,72863.04,0.55,0.4755,0.00022,19.94952]
[1779978892205,36.84,72856.78,0.55,0.47414,0.00022,19.94353]
[1779978894277,36.84,72851.24,0.55,0.47295,0.00022,19.93804]
[1779978895199,36.84,72843.19,0.55,0.47121,0.00022,19.92974]
[1779978896922,36.84,72840.54,0.55,0.47064,0.00022,19.92693]
[1779978896934,36.84,72840.54,0.55,0.47064,0.00022,19.92693]
[1779978897285,36.84,72840.42,0.55,0.47061,0.00022,19.9268]
[1779978897579,36.84,72840.42,0.55,0.47061,0.00022,19.9268]
[1779978898301,36.84,72832.19,0.55,0.46884,0.00022,19.91779]
[1779978899277,36.84,72823.99,0.55,0.46707,0.00022,19.90843]
[1779978903212,36.84,72821.0,0.55,0.46643,0.00022,19.90493]
[1779978903247,36.84,72799.9,0.55,0.46188,0.00022,19.87869]
[1779978904151,36.84,72799.9,0.55,0.46188,0.00022,19.87869]
[1779978904180,36.84,72794.09,0.55,0.46063,0.00022,19.87102]
[1779978904983,36.84,72794.09,0.55,0.46063,0.00022,19.87102]
[1779978905311,36.84,72794.86,0.55,0.4608,0.00022,19.87204]
[1779978905917,36.84,72794.86,0.55,0.4608,0.00022,19.87204]
[1779978906223,36.84,72799.41,0.55,0.46177,0.00022,19.87805]
[1779978906425,36.84,72799.41,0.55,0.46177,0.00022,19.87805]
[1779978906713,36.84,72799.41,0.55,0.46177,0.00022,19.87805]
[1779978907263,36.84,72810.08,0.55,0.46407,0.00022,19.89168]
[1779978909281,36.84,72815.88,0.55,0.46533,0.00022,19.89882]
[1779978912320,36.84,72807.26,0.55,0.46347,0.00022,19.88817]
[1779978913249,36.84,72794.72,0.55,0.46077,0.00022,19.87189]
[1779978914267,36.84,72793.57,0.55,0.46052,0.00022,19.87035]
[1779978914792,36.84,72793.57,0.55,0.46052,0.00022,19.87035]
[1779978915209,36.84,72786.87,0.55,0.45908,0.00022,19.86123]
[1779978915516,36.84,72786.87,0.55,0.45908,0.00022,19.86123]
[1779978916237,36.84,72777.86,0.55,0.45714,0.00022,19.84855]
[1779978917284,36.84,72788.79,0.55,0.45949,0.00022,19.86385]
[1779978917861,36.84,72788.79,0.55,0.45949,0.00022,19.86385]
[1779978918288,36.84,72788.88,0.55,0.45951,0.00022,19.86397]
[1779978919399,36.84,72785.06,0.55,0.45868,0.00022,19.85869]
[1779978920242,36.84,72788.18,0.55,0.45935,0.00022,19.86299]
[1779978922120,36.83,72779.78,0.55,0.45754,0.00022,19.85124]
[1779978925070,36.83,72794.92,0.55,0.4608,0.00022,19.87207]
[1779978925597,36.83,72794.92,0.55,0.4608,0.00022,19.87207]
[1779978926285,36.83,72809.04,0.55,0.46384,0.00022,19.89032]
[1779978926344,36.83,72809.04,0.55,0.46384,0.00022,19.89032]
[1779978926358,36.83,72809.04,0.55,0.46384,0.00022,19.89032]
[1779978927295,36.83,72810.02,0.55,0.46405,0.00022,19.89156]
[1779978932329,36.84,72814.31,0.55,0.46497,0.00022,19.89283]
[1779978933334,36.84,72826.78,0.55,0.46766,0.00022,19.90762]
[1779978934190,36.84,72826.78,0.55,0.46766,0.00022,19.90762]
[1779978934257,36.84,72826.78,0.55,0.46766,0.00022,19.90762]
[1779978934333,36.84,72826.78,0.55,0.46766,0.00022,19.90762]
[1779978934311,36.84,72836.76,0.55,0.46981,0.00022,19.9188]
[1779978934372,36.84,72836.76,0.55,0.46981,0.00022,19.9188]
[1779978935066,36.84,72846.03,0.55,0.47181,0.00022,19.92867]
[1779978935732,36.84,72846.03,0.55,0.47181,0.00022,19.92867]
[1779978935906,36.84,72846.03,0.55,0.47181,0.00022,19.92867]
[1779978935944,36.84,72846.03,0.55,0.47181,0.00022,19.92867]
[1779978935980,36.84,72846.03,0.55,0.47181,0.00022,19.92867]
[1779978936081,36.84,72854.4,0.55,0.47362,0.00022,19.93715]
[1779978936485,36.84,72854.4,0.55,0.47362,0.00022,19.93715]
[1779978936581,36.84,72854.4,0.55,0.47362,0.00022,19.93715]
[1779978936587,36.84,72854.4,0.55,0.47362,0.00022,19.93715]
[1779978936597,36.84,72854.4,0.55,0.47362,0.00022,19.93715]
[1779978936638,36.84,72854.4,0.55,0.47362,0.00022,19.93715]
[1779978937005,36.84,72854.4,0.55,0.47362,0.00022,19.93714]
[1779978938684,36.83,72855.59,0.55,0.47387,0.00022,19.93831]
[1779978939019,36.83,72859.89,0.55,0.4748,0.00022,19.94248]
[1779978941047,36.83,72855.64,0.55,0.47388,0.00022,19.93835]
[1779978943713,36.83,72854.28,0.55,0.47359,0.00022,19.937]
[1779978944312,36.83,72854.23,0.55,0.47357,0.00022,19.93695]
[1779978946338,36.83,72851.54,0.55,0.47299,0.00022,19.93426]
[1779978947300,36.83,72854.69,0.55,0.47367,0.00022,19.9374]
[1779978952339,36.82,72852.66,0.55,0.47323,0.00022,19.93537]
[1779978955250,36.82,72857.78,0.55,0.47433,0.00022,19.9404]
[1779978957307,36.82,72853.48,0.55,0.4734,0.00022,19.93617]
[1779978959634,36.82,72851.96,0.55,0.47307,0.00022,19.93464]
[1779978959640,36.82,72851.96,0.55,0.47307,0.00022,19.93464]
[1779978960284,36.81,72853.41,0.55,0.47338,0.00022,19.93609]
[1779978963238,36.81,72838.61,0.55,0.47019,0.00022,19.92071]
[1779978963753,36.81,72838.61,0.55,0.47019,0.00022,19.92071]
[1779978964315,36.81,72823.24,0.55,0.46687,0.00022,19.90339]
[1779978965235,36.81,72823.24,0.55,0.46687,0.00022,19.9034]
[1779978966241,36.81,72821.93,0.55,0.46659,0.00022,19.90186]
[1779978967274,36.81,72821.93,0.55,0.46659,0.00022,19.90186]
[1779978967334,36.81,72820.98,0.55,0.46638,0.00022,19.90074]
[1779978968338,36.82,72814.12,0.55,0.46491,0.00022,19.89249]
[1779978970295,36.82,72811.84,0.55,0.46442,0.00022,19.88969]
[1779978971291,36.82,72807.42,0.55,0.46346,0.00022,19.88417]
[1779978973582,36.82,72806.77,0.55,0.46333,0.00022,19.88336]
[1779978974323,36.82,72806.98,0.55,0.46337,0.00022,19.88364]
[1779978975111,36.82,72806.98,0.55,0.46337,0.00022,19.88364]
[1779978975309,36.82,72807.1,0.55,0.4634,0.00022,19.8838]
[1779978978328,36.83,72797.55,0.55,0.46135,0.00022,19.87149]
[1779978978804,36.83,72797.55,0.55,0.46135,0.00022,19.87149]
[1779978979226,36.83,72797.55,0.55,0.46135,0.00022,19.87149]
[1779978979319,36.83,72797.55,0.55,0.46135,0.00022,19.87149]
[1779978979387,36.83,72801.58,0.55,0.46222,0.00022,19.87677]
[1779978981349,36.83,72809.79,0.55,0.46399,0.00022,19.88723]
[1779978982557,36.83,72810.26,0.55,0.4641,0.00022,19.88782]
[1779978982585,36.83,72810.26,0.55,0.4641,0.00022,19.88782]
[1779978983365,36.83,72809.63,0.55,0.46396,0.00022,19.88704]
[1779978983580,36.83,72809.63,0.55,0.46396,0.00022,19.88704]
[1779978983848,36.83,72809.63,0.55,0.46396,0.00022,19.88704]
[1779978984376,36.84,72787.35,0.55,0.45916,0.00022,19.85779]
[1779978985378,36.83,72779.13,0.55,0.45739,0.00022,19.84626]
[1779978987054,36.84,72774.83,0.55,0.45647,0.00022,19.8401]
[1779978987398,36.84,72776.84,0.55,0.45691,0.00022,19.84301]
[1779978988408,36.84,72769.53,0.55,0.45534,0.00022,19.83236]
[1779978989413,36.84,72761.09,0.55,0.45352,0.00022,19.81968]
[1779978991961,36.85,72763.89,0.55,0.45413,0.00022,19.81996]
[1779978992434,36.85,72776.71,0.55,0.45688,0.00022,19.83886]
[1779978993441,36.85,72781.83,0.55,0.45798,0.00022,19.84614]
[1779978995190,36.85,72779.02,0.55,0.45738,0.00022,19.84215]
[1779978995461,36.85,72779.66,0.55,0.45751,0.00022,19.84306]
[1779978996132,36.85,72779.66,0.55,0.45751,0.00022,19.84306]
[1779978996466,36.85,72788.72,0.55,0.45946,0.00022,19.8557]
[1779978997825,36.85,72786.44,0.55,0.45897,0.00022,19.85255]
[1779978998489,36.84,72787.95,0.55,0.45929,0.00022,19.85463]
[1779979003580,36.84,72790.04,0.55,0.45974,0.00022,19.85747]
[1779979004455,36.84,72797.71,0.55,0.46139,0.00022,19.86775]
[1779979005476,36.84,72804.03,0.55,0.46276,0.00022,19.87596]
[1779979006072,36.84,72804.03,0.55,0.46276,0.00022,19.87596]
[1779979006420,36.84,72804.88,0.55,0.46294,0.00022,19.87706]
[1779979007256,36.84,72804.88,0.55,0.46294,0.00022,19.87706]
[1779979007266,36.84,72804.88,0.55,0.46294,0.00022,19.87706]
[1779979007482,36.85,72809.39,0.55,0.46392,0.00022,19.88277]
[1779979009448,36.85,72814.6,0.55,0.46504,0.00022,19.88921]
[1779979014484,36.85,72817.48,0.55,0.46567,0.00022,19.89272]
[1779979016508,36.86,72824.61,0.55,0.46721,0.00022,19.90116]
[1779979016571,36.86,72824.61,0.55,0.46721,0.00022,19.90116]
[1779979016629,36.86,72824.61,0.55,0.46721,0.00022,19.90116]
[1779979016635,36.86,72829.27,0.55,0.46821,0.00022,19.90651]
[1779979017900,36.86,72829.27,0.55,0.46821,0.00022,19.90651]
[1779979017908,36.86,72829.27,0.55,0.46821,0.00022,19.90651]
[1779979017917,36.86,72829.27,0.55,0.46821,0.00022,19.90651]
[1779979018102,36.86,72831.4,0.55,0.46867,0.00022,19.90891]
[1779979023804,36.86,72828.9,0.55,0.46814,0.00022,19.90611]
[1779979023884,36.86,72840.66,0.55,0.47067,0.00022,19.91907]
[1779979025345,36.86,72840.66,0.55,0.47067,0.00022,19.91907]
[1779979025354,36.86,72840.66,0.55,0.47067,0.00022,19.91907]
[1779979025544,36.87,72847.15,0.55,0.47208,0.00022,19.92589]
[1779979028410,36.87,72842.73,0.55,0.47113,0.00022,19.92129]
[1779979033451,36.87,72843.93,0.55,0.47139,0.00022,19.92258]
[1779979034527,36.88,72861.77,0.55,0.47524,0.00022,19.94035]
[1779979035535,36.88,72867.1,0.55,0.47639,0.00022,19.9453]
[1779979035614,36.88,72867.1,0.55,0.47639,0.00022,19.9453]
[1779979035762,36.88,72867.1,0.55,0.47639,0.00022,19.9453]
[1779979035768,36.87,72862.96,0.55,0.47549,0.00022,19.94147]
[1779979038233,36.87,72858.99,0.55,0.47464,0.00022,19.9377]
[1779979038518,36.87,72858.99,0.55,0.47464,0.00022,19.9377]
[1779979038627,36.87,72857.07,0.55,0.47422,0.00022,19.93584]
[1779979038710,36.87,72857.07,0.55,0.47422,0.00022,19.93584]
[1779979038733,36.87,72857.07,0.55,0.47422,0.00022,19.93584]
[1779979038916,36.87,72840.48,0.55,0.47065,0.00022,19.91892]
[1779979041560,36.87,72841.51,0.55,0.47087,0.00022,19.92001]
[1779979041806,36.87,72841.51,0.55,0.47087,0.00022,19.92001]
[1779979042520,36.87,72837.83,0.55,0.47007,0.00022,19.91606]
[1779979047323,36.87,72834.62,0.55,0.46938,0.00022,19.91255]
[1779979047331,36.87,72834.62,0.55,0.46938,0.00022,19.91255]
[1779979047484,36.87,72835.43,0.55,0.46956,0.00022,19.91345]
[1779979052489,36.88,72836.23,0.55,0.46972,0.00022,19.9103]
[1779979057560,36.88,72833.9,0.55,0.46922,0.00022,19.90774]
[1779979057713,36.88,72832.67,0.55,0.46896,0.00022,19.90639]
[1779979058526,36.88,72842.93,0.55,0.47117,0.00022,19.9175]
[1779979060502,36.88,72837.57,0.55,0.47002,0.00022,19.91178]
[1779979062495,36.88,72840.13,0.55,0.47057,0.00022,19.91454]
[1779979062505,36.88,72840.13,0.55,0.47057,0.00022,19.91454]
[1779979062549,36.88,72840.23,0.55,0.4706,0.00022,19.91466]
[1779979066514,36.89,72852.74,0.55,0.4733,0.00022,19.9276]
[1779979067548,36.89,72865.05,0.55,0.47595,0.00022,19.93942]
[1779979068576,36.89,72866.49,0.55,0.47626,0.00022,19.94074]
[1779979070510,36.89,72856.83,0.55,0.47418,0.00022,19.93161]
[1779979075528,36.88,72855.81,0.55,0.47395,0.00022,19.93061]
[1779979076523,36.88,72860.74,0.55,0.47501,0.00022,19.93535]
[1779979077469,36.88,72854.89,0.55,0.47375,0.00022,19.9297]
[1779979079507,36.88,72850.11,0.55,0.47272,0.00022,19.92492]
[1779979081594,36.88,72841.48,0.55,0.47086,0.00022,19.91596]
[1779979082533,36.88,72834.29,0.55,0.46931,0.00022,19.90818]
[1779979087574,36.88,72835.22,0.55,0.46951,0.00022,19.90919]
[1779979091503,36.88,72827.51,0.55,0.46785,0.00022,19.90055]
[1779979091857,36.88,72827.51,0.55,0.46785,0.00022,19.90055]
[1779979092604,36.87,72819.08,0.55,0.46603,0.00022,19.8907]
[1779979093529,36.88,72818.45,0.55,0.4659,0.00022,19.88996]
[1779979096591,36.88,72812.77,0.55,0.46467,0.00022,19.88309]
[1779979097708,36.88,72809.3,0.55,0.46393,0.00022,19.87879]
[1779979097722,36.88,72809.3,0.55,0.46393,0.00022,19.87879]
[1779979098595,36.88,72808.33,0.55,0.46372,0.00022,19.87758]
[1779979100549,36.88,72813.33,0.55,0.4648,0.00022,19.88379]
[1779979101506,36.88,72808.29,0.55,0.46371,0.00022,19.87754]
[1779979104593,36.88,72807.17,0.55,0.46348,0.00022,19.87615]
[1779979105499,36.89,72802.66,0.55,0.46251,0.00022,19.87041]
[1779979105732,36.89,72802.66,0.55,0.46251,0.00022,19.87041]
[1779979106552,36.89,72804.95,0.55,0.463,0.00022,19.87335]
[1779979107316,36.89,72804.95,0.55,0.463,0.00022,19.87335]
[1779979107566,36.89,72805.92,0.55,0.46321,0.00022,19.87459]
[1779979108305,36.89,72799.9,0.55,0.46192,0.00022,19.86686]
[1779979109361,36.89,72799.9,0.55,0.46192,0.00022,19.86686]
[1779979109523,36.89,72783.04,0.55,0.45829,0.00022,19.84409]
[1779979109727,36.89,72783.04,0.55,0.45829,0.00022,19.84409]
[1779979109858,36.89,72783.04,0.55,0.45829,0.00022,19.84409]
[1779979110349,36.89,72780.55,0.55,0.45776,0.00022,19.8406]
[1779979111581,36.89,72782.63,0.55,0.45819,0.00022,19.83948]
[1779979111894,36.89,72782.63,0.55,0.45819,0.00022,19.83948]
[1779979112638,36.89,72784.04,0.55,0.4585,0.00022,19.84144]
[1779979113584,36.89,72784.04,0.55,0.4585,0.00022,19.84144]
[1779979113630,36.89,72787.67,0.55,0.45928,0.00022,19.84646]
[1779979118500,36.89,72784.07,0.55,0.4585,0.00022,19.84145]
[1779979118546,36.88,72788.99,0.55,0.45955,0.00022,19.84823]
[1779979120525,36.89,72799.97,0.55,0.46192,0.00022,19.86289]
[1779979121595,36.89,72790.64,0.55,0.45991,0.00022,19.85048]
[1779979121833,36.89,72790.64,0.55,0.45991,0.00022,19.85048]
[1779979122564,36.89,72792.76,0.55,0.46037,0.00022,19.85334]
[1779979125548,36.89,72793.64,0.55,0.46056,0.00022,19.85454]
[1779979125568,36.89,72798.91,0.55,0.4617,0.00022,19.86153]
[1779979127656,36.89,72804.92,0.55,0.46299,0.00022,19.8693]
[1779979127987,36.89,72804.92,0.55,0.46299,0.00022,19.8693]
[1779979128425,36.89,72804.92,0.55,0.46299,0.00022,19.8693]
[1779979130676,36.89,72806.63,0.55,0.46336,0.00022,19.87148]
[1779979130686,36.89,72806.63,0.55,0.46336,0.00022,19.87148]
[1779979131635,36.9,72806.72,0.55,0.46339,0.00022,19.87161]
[1779979132131,36.9,72806.72,0.55,0.46339,0.00022,19.87161]
[1779979132562,36.9,72808.01,0.55,0.46366,0.00022,19.87323]
[1779979133265,36.9,72808.01,0.55,0.46366,0.00022,19.87323]
[1779979133581,36.9,72810.4,0.55,0.46418,0.00022,19.87622]
[1779979134577,36.9,72815.32,0.55,0.46524,0.00022,19.88226]
[1779979136430,36.9,72815.55,0.55,0.46529,0.00022,19.88254]
[1779979136654,36.9,72823.71,0.55,0.46705,0.00022,19.89224]
[1779979139582,36.9,72826.04,0.55,0.46755,0.00022,19.89495]
[1779979141604,36.91,72847.66,0.55,0.47221,0.00022,19.91848]
[1779979142547,36.91,72859.53,0.55,0.47477,0.00022,19.93024]
[1779979143463,36.91,72859.53,0.55,0.47477,0.00022,19.93024]
[1779979143523,36.91,72859.53,0.55,0.47477,0.00022,19.93024]
[1779979143605,36.9,72863.94,0.55,0.47572,0.00022,19.93439]
[1779979143812,36.9,72863.94,0.55,0.47572,0.00022,19.93439]
[1779979144227,36.9,72863.94,0.55,0.47572,0.00022,19.93439]
[1779979144466,36.9,72863.94,0.55,0.47572,0.00022,19.93439]
[1779979144547,36.9,72863.94,0.55,0.47572,0.00022,19.93439]
[1779979144558,36.9,72856.42,0.55,0.4741,0.00022,19.92723]
[1779979145647,36.9,72856.42,0.55,0.4741,0.00022,19.92723]
[1779979145657,36.9,72856.42,0.55,0.4741,0.00022,19.92723]
[1779979146567,36.9,72853.95,0.55,0.47356,0.00022,19.9248]
[1779979147575,36.9,72859.34,0.55,0.47472,0.00022,19.93004]
[1779979149399,36.9,72862.96,0.55,0.4755,0.00022,19.93347]
[1779979149413,36.9,72862.96,0.55,0.4755,0.00022,19.93347]
[1779979149569,36.9,72862.72,0.55,0.47545,0.00022,19.93324]
[1779979153657,36.9,72854.55,0.55,0.47369,0.00022,19.92538]
[1779979158659,36.89,72853.51,0.55,0.47346,0.00022,19.92434]
[1779979163366,36.89,72851.0,0.55,0.47291,0.00022,19.92181]
[1779979163693,36.89,72845.89,0.55,0.47181,0.00022,19.91659]
[1779979165420,36.89,72843.59,0.55,0.47132,0.00022,19.91419]
[1779979165701,36.89,72837.9,0.55,0.47009,0.00022,19.90812]
[1779979165965,36.89,72828.06,0.55,0.46797,0.00022,19.89719]
[1779979167715,36.89,72825.11,0.55,0.46734,0.00022,19.89381]
[1779979171306,36.89,72831.32,0.55,0.46867,0.00022,19.89685]
[1779979175445,36.9,72828.42,0.55,0.46805,0.00022,19.89359]
[1779979175637,36.9,72819.88,0.55,0.46621,0.00022,19.88368]
[1779979176696,36.9,72813.59,0.55,0.46486,0.00022,19.87611]
[1779979181287,36.9,72815.18,0.55,0.4652,0.00022,19.87806]
[1779979181299,36.9,72815.18,0.55,0.4652,0.00022,19.87806]
[1779979181685,36.9,72815.5,0.55,0.46527,0.00022,19.87845]
[1779979186692,36.91,72819.02,0.55,0.46603,0.00022,19.88269]
[1779979191751,36.91,72822.65,0.55,0.46682,0.00022,19.887]
[1779979195065,36.91,72823.22,0.55,0.46695,0.00022,19.88768]
[1779979195119,36.91,72823.22,0.55,0.46695,0.00022,19.88768]
[1779979195219,36.91,72823.22,0.55,0.46695,0.00022,19.88768]
[1779979195654,36.91,72809.85,0.55,0.46407,0.00022,19.87157]
[1779979196227,36.91,72795.2,0.55,0.46092,0.00022,19.85274]
[1779979196919,36.92,72795.2,0.55,0.46092,0.00022,19.85275]
[1779979200835,36.92,72797.45,0.55,0.46141,0.00022,19.85575]
[1779979200911,36.92,72797.45,0.55,0.46141,0.00022,19.85575]
[1779979201494,36.92,72797.45,0.55,0.46141,0.00022,19.85575]
[1779979201672,36.92,72795.86,0.55,0.46107,0.00022,19.85366]
[1779979204730,36.92,72793.38,0.55,0.46054,0.00022,19.85037]
[1779979205708,36.92,72784.29,0.55,0.45859,0.00021,19.83799]
[1779979206644,36.92,72776.18,0.55,0.45684,0.00021,19.82652]
[1779979208272,36.92,72776.56,0.55,0.45692,0.00021,19.82705]
[1779979208296,36.92,72776.56,0.55,0.45692,0.00021,19.82705]
[1779979208689,36.92,72776.36,0.55,0.45688,0.00021,19.82676]
[1779979213724,36.92,72779.98,0.55,0.45765,0.00021,19.83187]
[1779979213675,36.91,72786.79,0.55,0.45911,0.00022,19.84137]
[1779979214568,36.91,72786.79,0.55,0.45911,0.00022,19.84137]
[1779979214703,36.91,72788.89,0.55,0.45956,0.00022,19.84424]
[1779979218744,36.91,72788.76,0.55,0.45953,0.00022,19.84404]
[1779979218696,36.91,72796.67,0.55,0.46123,0.00022,19.85465]
[1779979219665,36.91,72808.2,0.55,0.46371,0.00022,19.8695]
[1779979220712,36.91,72823.47,0.55,0.467,0.00022,19.88797]
[1779979221700,36.91,72828.79,0.55,0.46815,0.00022,19.89409]
[1779979222586,36.91,72828.79,0.55,0.46815,0.00022,19.89409]
[1779979222657,36.91,72828.79,0.55,0.46815,0.00022,19.89409]
[1779979222669,36.91,72833.07,0.55,0.46907,0.00022,19.8989]
[1779979223693,36.91,72833.07,0.55,0.46907,0.00022,19.8989]
[1779979223119,36.91,72821.44,0.55,0.46657,0.00022,19.8856]
[1779979224714,36.92,72822.37,0.55,0.46677,0.00022,19.8867]
[1779979226254,36.92,72822.17,0.55,0.46673,0.00022,19.88647]
[1779979226358,36.92,72822.17,0.55,0.46673,0.00022,19.88647]
[1779979226363,36.92,72823.19,0.55,0.46695,0.00022,19.88767]
[1779979228430,36.92,72823.19,0.55,0.46695,0.00022,19.88767]
[1779979228445,36.92,72823.19,0.55,0.46695,0.00022,19.88767]
[1779979228730,36.92,72830.33,0.55,0.46849,0.00022,19.89586]
[1779979229739,36.92,72834.91,0.55,0.46947,0.00022,19.90095]
[1779979231638,36.92,72851.51,0.55,0.47304,0.00022,19.91435]
[1779979232736,36.92,72863.53,0.55,0.47563,0.00022,19.92598]
[1779979233326,36.92,72863.53,0.55,0.47563,0.00022,19.92598]
[1779979233364,36.92,72863.53,0.55,0.47563,0.00022,19.92598]
[1779979233462,36.92,72863.53,0.55,0.47563,0.00022,19.92598]
[1779979233492,36.92,72862.26,0.55,0.47536,0.00022,19.92478]
[1779979235094,36.92,72862.05,0.55,0.47531,0.00022,19.92459]
[1779979235683,36.92,72862.05,0.55,0.47531,0.00022,19.92459]
[1779979235710,36.92,72862.05,0.55,0.47531,0.00022,19.92459]
[1779979235680,36.92,72870.55,0.55,0.47714,0.00022,19.93238]
[1779979235791,36.92,72870.55,0.55,0.47714,0.00022,19.93238]
[1779979235829,36.92,72870.55,0.55,0.47714,0.00022,19.93238]
[1779979236427,36.92,72870.55,0.55,0.47714,0.00022,19.93238]
[1779979236528,36.92,72875.6,0.55,0.47823,0.00022,19.93681]
[1779979237826,36.92,72875.6,0.55,0.47823,0.00022,19.93681]
[1779979238492,36.92,72872.41,0.55,0.47755,0.00022,19.93403]
[1779979239146,36.92,72872.41,0.55,0.47755,0.00022,19.93403]
[1779979239167,36.92,72872.41,0.55,0.47755,0.00022,19.93403]
[1779979239240,36.92,72872.41,0.55,0.47755,0.00022,19.93403]
[1779979240377,36.92,72872.41,0.55,0.47755,0.00022,19.93403]
[1779979240727,36.92,72880.85,0.55,0.47937,0.00022,19.94127]
[1779979241506,36.92,72880.85,0.55,0.47937,0.00022,19.94127]
[1779979241717,36.92,72888.74,0.55,0.48107,0.00022,19.94765]
[1779979242743,36.93,72896.05,0.55,0.48265,0.00022,19.95324]
[1779979246776,36.93,72901.47,0.55,0.48382,0.00022,19.95719]
[1779979247360,36.93,72901.47,0.55,0.48382,0.00022,19.95719]
[1779979247499,36.93,72901.16,0.55,0.48375,0.00022,19.95697]
[1779979248173,36.93,72901.16,0.55,0.48375,0.00022,19.95697]
[1779979248501,36.93,72921.67,0.55,0.48817,0.00022,19.97038]
[1779979249669,36.93,72911.55,0.55,0.48599,0.00022,19.96407]
[1779979250457,36.93,72911.55,0.55,0.48599,0.00022,19.96407]
[1779979250712,36.93,72911.55,0.55,0.48599,0.00022,19.96407]
[1779979250723,36.93,72908.01,0.55,0.48523,0.00022,19.96172]
[1779979250832,36.93,72908.01,0.55,0.48523,0.00022,19.96172]
[1779979250870,36.93,72908.01,0.55,0.48523,0.00022,19.96172]
[1779979251485,36.93,72908.01,0.55,0.48523,0.00022,19.96172]
[1779979251780,36.93,72908.01,0.55,0.48523,0.00022,19.96172]
[1779979251782,36.93,72907.8,0.55,0.48518,0.00022,19.96158]
[1779979253499,36.93,72907.8,0.55,0.48518,0.00022,19.96158]
[1779979253527,36.93,72907.8,0.55,0.48518,0.00022,19.96158]
[1779979253612,36.93,72903.68,0.55,0.4843,0.00022,19.95876]
[1779979256222,36.94,72901.65,0.55,0.48386,0.00022,19.95733]
[1779979256703,36.94,72902.28,0.55,0.484,0.00022,19.95778]
[1779979261724,36.94,72904.64,0.55,0.48451,0.00022,19.95944]
[1779979261794,36.95,72899.96,0.55,0.4835,0.00022,19.95614]
[1779979262723,36.95,72893.72,0.55,0.48216,0.00022,19.95153]
[1779979264037,36.95,72892.96,0.55,0.482,0.00022,19.95096]
[1779979264657,36.95,72891.66,0.55,0.48172,0.00022,19.94997]
[1779979265797,36.95,72891.66,0.55,0.48172,0.00022,19.94997]
[1779979265880,36.95,72888.43,0.55,0.48102,0.00022,19.94746]
[1779979266449,36.95,72888.7,0.55,0.48108,0.00022,19.94767]
[1779979267035,36.95,72888.7,0.55,0.48108,0.00022,19.94767]
[1779979267145,36.95,72888.7,0.55,0.48108,0.00022,19.94767]
[1779979267574,36.95,72888.7,0.55,0.48108,0.00022,19.94767]
[1779979267766,36.95,72888.7,0.55,0.48108,0.00022,19.94767]
[1779979267628,36.95,72896.74,0.55,0.48282,0.00022,19.9538]
[1779979268790,36.95,72885.3,0.55,0.48035,0.00022,19.94497]
[1779979269639,36.95,72878.31,0.55,0.47885,0.00022,19.93921]
[1779979270013,36.95,72878.31,0.55,0.47885,0.00022,19.93921]
[1779979270027,36.95,72878.31,0.55,0.47885,0.00022,19.93921]
[1779979270803,36.96,72878.04,0.55,0.47879,0.00022,19.93898]
[1779979270888,36.96,72878.04,0.55,0.47879,0.00022,19.93898]
[1779979271828,36.96,72870.6,0.55,0.47719,0.00022,19.93252]
[1779979274180,36.96,72866.87,0.55,0.47638,0.00022,19.92916]
[1779979274497,36.96,72866.87,0.55,0.47638,0.00022,19.92916]
[1779979276199,36.95,72866.63,0.55,0.47633,0.00022,19.92894]
[1779979276235,36.95,72866.63,0.55,0.47633,0.00022,19.92894]
[1779979276702,36.95,72866.63,0.55,0.47633,0.00022,19.92894]
[1779979276802,36.96,72876.13,0.55,0.47838,0.00022,19.93735]
[1779979277833,36.96,72881.6,0.55,0.47956,0.00022,19.94196]
[1779979279156,36.96,72882.32,0.55,0.47971,0.00022,19.94256]
[1779979279179,36.96,72882.32,0.55,0.47971,0.00022,19.94256]
[1779979279756,36.96,72870.46,0.55,0.47716,0.00022,19.9324]
[1779979281765,36.96,72868.38,0.55,0.47671,0.00022,19.93053]
[1779979282781,36.96,72868.38,0.55,0.47671,0.00022,19.93053]
[1779979282792,36.96,72868.38,0.55,0.47671,0.00022,19.93053]
[1779979283562,36.96,72868.22,0.55,0.47668,0.00022,19.93038]
[1779979288601,36.95,72864.22,0.55,0.47581,0.00022,19.92672]
[1779979289756,36.95,72868.42,0.55,0.47672,0.00022,19.93056]
[1779979293631,36.96,72874.97,0.55,0.47812,0.00022,19.93231]
[1779979297287,36.96,72877.33,0.55,0.47863,0.00022,19.93434]
[1779979297783,36.96,72878.71,0.55,0.47893,0.00022,19.93551]
[1779979298071,36.96,72878.71,0.55,0.47893,0.00022,19.93551]
[1779979298084,36.96,72878.71,0.55,0.47893,0.00022,19.93551]
[1779979298756,36.96,72878.33,0.55,0.47885,0.00022,19.93519]
[1779979299805,36.96,72871.26,0.55,0.47733,0.00022,19.92908]
[1779979301355,36.96,72870.64,0.55,0.4772,0.00022,19.92853]
[1779979301809,36.96,72854.06,0.55,0.47362,0.00022,19.91298]
[1779979304754,36.96,72850.19,0.55,0.47279,0.00022,19.90912]
[1779979304762,36.96,72851.47,0.55,0.47307,0.00022,19.9104]
[1779979304885,36.96,72851.47,0.55,0.47307,0.00022,19.9104]
[1779979305737,36.96,72851.17,0.55,0.473,0.00022,19.91009]
[1779979306769,36.96,72817.02,0.55,0.46565,0.00022,19.87248]
[1779979307085,36.96,72817.02,0.55,0.46565,0.00022,19.87248]
[1779979307806,36.96,72804.59,0.55,0.46298,0.00022,19.85712]
[1779979308244,36.96,72804.59,0.55,0.46298,0.00022,19.85712]
[1779979308852,36.96,72803.97,0.55,0.46284,0.00021,19.85633]
[1779979309846,36.96,72808.64,0.55,0.46385,0.00022,19.86223]
[1779979309963,36.96,72808.64,0.55,0.46385,0.00022,19.86223]
[1779979310859,36.96,72808.56,0.55,0.46383,0.00022,19.86213]
[1779979313288,36.96,72805.22,0.55,0.46312,0.00021,19.85794]
[1779979313396,36.96,72805.22,0.55,0.46312,0.00021,19.85794]
[1779979313837,36.96,72808.62,0.55,0.46385,0.00022,19.86222]
[1779979314843,36.96,72814.06,0.55,0.46502,0.00022,19.86893]
[1779979315866,36.96,72819.29,0.55,0.46615,0.00022,19.87522]
[1779979317077,36.97,72816.38,0.55,0.46552,0.00022,19.87175]
[1779979317870,36.97,72808.32,0.55,0.46379,0.00021,19.86186]
[1779979318786,36.97,72808.32,0.55,0.46379,0.00021,19.86186]
[1779979318818,36.97,72808.32,0.55,0.46379,0.00021,19.86186]
[1779979318878,36.97,72796.22,0.55,0.46119,0.00021,19.84633]
[1779979323904,36.97,72796.09,0.55,0.46117,0.00021,19.84619]
[1779979328906,36.98,72793.47,0.55,0.46061,0.00021,19.84274]
[1779979329895,36.98,72807.76,0.55,0.46368,0.00021,19.86123]
[1779979332929,36.98,72800.34,0.55,0.46209,0.00021,19.8518]
[1779979333871,36.98,72805.12,0.55,0.46312,0.00021,19.85793]
[1779979335856,36.98,72800.64,0.55,0.46216,0.00021,19.85221]
[1779979337816,36.99,72802.14,0.55,0.46248,0.00021,19.85415]
[1779979337884,36.99,72802.8,0.55,0.46263,0.00021,19.855]
[1779979338031,36.99,72802.8,0.55,0.46263,0.00021,19.855]
[1779979338820,36.99,72807.39,0.55,0.46361,0.00021,19.86082]
[1779979341876,36.99,72802.39,0.55,0.46254,0.00021,19.8545]
[1779979343572,36.99,72802.04,0.55,0.46247,0.00021,19.85405]
[1779979343938,36.99,72802.04,0.55,0.46247,0.00021,19.85405]
[1779979343852,36.99,72816.15,0.55,0.4655,0.00021,19.8716]
[1779979344938,36.99,72805.91,0.55,0.4633,0.00021,19.85899]
[1779979345863,36.99,72799.41,0.55,0.46191,0.00021,19.85067]
[1779979347016,36.99,72800.9,0.55,0.46223,0.00021,19.85261]
[1779979347670,36.99,72795.85,0.55,0.46115,0.00021,19.84602]
[1779979348457,36.99,72795.85,0.55,0.46115,0.00021,19.84602]
[1779979348552,36.99,72763.8,0.55,0.45427,0.00021,19.80078]
[1779979349251,36.99,72763.8,0.55,0.45427,0.00021,19.80078]
[1779979349276,36.99,72751.71,0.55,0.45168,0.00021,19.78219]
[1779979350827,36.99,72751.71,0.55,0.45168,0.00021,19.78219]
[1779979350867,36.99,72756.33,0.55,0.45266,0.00021,19.78938]
[1779979351057,36.99,72756.33,0.55,0.45266,0.00021,19.78938]
[1779979351156,36.99,72756.33,0.55,0.45266,0.00021,19.78938]
[1779979351440,36.99,72756.33,0.55,0.45266,0.00021,19.78938]
[1779979351514,36.99,72755.06,0.55,0.45238,0.00021,19.78336]
[1779979352398,36.99,72755.06,0.55,0.45238,0.00021,19.78336]
[1779979352535,36.99,72755.06,0.55,0.45238,0.00021,19.78336]
[1779979352929,36.99,72756.25,0.55,0.45264,0.00021,19.78521]
[1779979353717,36.99,72756.25,0.55,0.45264,0.00021,19.78521]
[1779979353876,36.99,72756.0,0.55,0.45258,0.00021,19.78483]
[1779979356140,37.0,72755.62,0.55,0.45251,0.00021,19.78426]
[1779979356158,37.0,72755.62,0.55,0.45251,0.00021,19.78426]
[1779979356215,37.0,72754.66,0.55,0.4523,0.00021,19.78277]
[1779979359066,37.0,72753.06,0.55,0.45196,0.00021,19.78029]
[1779979359923,37.0,72753.64,0.55,0.45209,0.00021,19.78121]
[1779979363238,37.0,72749.83,0.55,0.45127,0.00021,19.77523]
[1779979363708,37.0,72730.99,0.55,0.44724,0.00021,19.74442]
[1779979365297,37.0,72732.41,0.55,0.44754,0.00021,19.74682]
[1779979367377,37.0,72735.62,0.55,0.44823,0.00021,19.75219]
[1779979367935,37.0,72748.43,0.55,0.45098,0.00021,19.77303]
[1779979368973,37.0,72749.01,0.55,0.4511,0.00021,19.77396]
[1779979369861,37.0,72744.11,0.55,0.45005,0.00021,19.76612]
[1779979370876,37.0,72748.73,0.55,0.45104,0.00021,19.77352]
[1779979371792,37.0,72748.73,0.55,0.45104,0.00021,19.77352]
[1779979371804,37.0,72748.73,0.55,0.45104,0.00021,19.77352]
[1779979371951,37.0,72747.87,0.55,0.45086,0.00021,19.77216]
[1779979373873,37.01,72743.28,0.55,0.44988,0.00021,19.76479]
[1779979374560,37.01,72743.28,0.55,0.44988,0.00021,19.76479]
[1779979374802,37.01,72743.28,0.55,0.44988,0.00021,19.76479]
[1779979374919,37.01,72746.93,0.55,0.45066,0.00021,19.77066]
[1779979375649,37.01,72746.93,0.55,0.45066,0.00021,19.77066]
[1779979375969,37.01,72755.74,0.55,0.45255,0.00021,19.78453]
[1779979376924,37.01,72764.22,0.55,0.45436,0.00021,19.79745]
[1779979378745,37.01,72765.99,0.55,0.45474,0.00021,19.8001]
[1779979378951,37.01,72765.65,0.55,0.45467,0.00021,19.79961]
[1779979379848,37.01,72765.65,0.55,0.45467,0.00021,19.79961]
[1779979379964,37.01,72765.16,0.55,0.45457,0.00021,19.7989]
[1779979380807,37.01,72765.16,0.55,0.45457,0.00021,19.7989]
[1779979380983,37.01,72763.29,0.55,0.45417,0.00021,19.7961]
[1779979381782,37.01,72763.29,0.55,0.45417,0.00021,19.7961]
[1779979381906,37.01,72741.81,0.55,0.44957,0.00021,19.76246]
[1779979382941,37.01,72734.03,0.55,0.44791,0.00021,19.74966]
[1779979384093,37.01,72737.0,0.55,0.44855,0.00021,19.7546]
[1779979384749,37.01,72737.0,0.55,0.44855,0.00021,19.7546]
[1779979384939,37.01,72725.66,0.55,0.44612,0.00021,19.73549]
[1779979385259,37.01,72725.66,0.55,0.44612,0.00021,19.73549]
[1779979385917,37.01,72721.75,0.55,0.44528,0.00021,19.72872]
[1779979386896,37.01,72732.27,0.55,0.44753,0.00021,19.74673]
[1779979387268,37.01,72732.27,0.55,0.44753,0.00021,19.74673]
[1779979387957,37.02,72731.59,0.55,0.44739,0.00021,19.7456]
[1779979389970,37.02,72740.82,0.55,0.44937,0.00021,19.76091]
[1779979390953,37.02,72734.09,0.55,0.44793,0.00021,19.7498]
[1779979391967,37.02,72724.6,0.55,0.4459,0.00021,19.73369]
[1779979393973,37.02,72738.36,0.55,0.44884,0.00021,19.75689]
[1779979394995,37.02,72745.62,0.55,0.4504,0.00021,19.76869]
[1779979396964,37.02,72747.11,0.55,0.45072,0.00021,19.77108]
[1779979397985,37.02,72739.6,0.55,0.44911,0.00021,19.75894]
[1779979401984,37.02,72744.29,0.55,0.45012,0.00021,19.76657]
[1779979404846,37.02,72746.12,0.55,0.45051,0.00021,19.76951]
[1779979404861,37.02,72746.12,0.55,0.45051,0.00021,19.76951]
[1779979405011,37.02,72746.76,0.55,0.45065,0.00021,19.77054]
[1779979408676,37.02,72747.93,0.55,0.4509,0.00021,19.77242]
[1779979408986,37.02,72748.13,0.55,0.45094,0.00021,19.77274]
[1779979409479,37.02,72748.13,0.55,0.45094,0.00021,19.77274]
[1779979409912,37.02,72748.53,0.55,0.45103,0.00021,19.77338]
[1779979410736,37.02,72748.53,0.55,0.45103,0.00021,19.77338]
[1779979410950,37.02,72750.36,0.55,0.45142,0.00021,19.77628]
[1779979411434,37.02,72750.36,0.55,0.45142,0.00021,19.77628]
[1779979412032,37.02,72745.97,0.55,0.45047,0.00021,19.76525]
[1779979412933,37.02,72741.36,0.55,0.44948,0.00021,19.7578]
[1779979414065,37.02,72742.81,0.55,0.44979,0.00021,19.76016]
[1779979414993,37.02,72746.51,0.55,0.45059,0.00021,19.76612]
[1779979416014,37.02,72759.73,0.55,0.45342,0.00021,19.78677]
[1779979417024,37.02,72756.68,0.55,0.45276,0.00021,19.78209]
[1779979419042,37.02,72763.7,0.55,0.45427,0.00021,19.79276]
[1779979423326,37.02,72761.19,0.55,0.45373,0.00021,19.78896]
[1779979423340,37.02,72761.19,0.55,0.45373,0.00021,19.78896]
[1779979423973,37.02,72761.65,0.55,0.45383,0.00021,19.78965]
[1779979428984,37.02,72765.02,0.55,0.45454,0.00021,19.7947]
[1779979434041,37.02,72763.42,0.55,0.4542,0.00021,19.79228]
[1779979439075,37.01,72765.66,0.55,0.45467,0.00021,19.79562]
[1779979442977,37.01,72767.5,0.55,0.45507,0.00021,19.79835]
[1779979443002,37.01,72768.25,0.55,0.45523,0.00021,19.79945]
[1779979445043,37.01,72757.09,0.55,0.45283,0.00021,19.78261]
[1779979445555,37.01,72757.09,0.55,0.45283,0.00021,19.78261]
[1779979445571,37.01,72757.09,0.55,0.45283,0.00021,19.78261]
[1779979445990,37.01,72750.63,0.55,0.45145,0.00021,19.77256]
[1779979448075,37.02,72744.65,0.55,0.45017,0.00021,19.76304]
[1779979453115,37.02,72744.35,0.55,0.45011,0.00021,19.76259]
[1779979456126,37.02,72749.01,0.55,0.45111,0.00021,19.77005]
[1779979461146,37.02,72748.15,0.55,0.45094,0.00021,19.76872]
[1779979464109,37.03,72752.7,0.55,0.45191,0.00021,19.77592]
[1779979467635,37.03,72748.98,0.55,0.45112,0.00021,19.77009]
[1779979467982,37.03,72748.98,0.55,0.45112,0.00021,19.77009]
[1779979468188,37.03,72748.98,0.55,0.45112,0.00021,19.77009]
[1779979469032,37.03,72736.93,0.55,0.44854,0.00021,19.75059]
[1779979471010,37.03,72733.27,0.55,0.44775,0.00021,19.74043]
[1779979472687,37.03,72733.2,0.55,0.44773,0.00021,19.74032]
[1779979472878,37.03,72733.2,0.55,0.44773,0.00021,19.74032]
[1779979473030,37.03,72719.47,0.55,0.4448,0.00021,19.71679]
[1779979473202,37.03,72719.47,0.55,0.4448,0.00021,19.71679]
[1779979473468,37.03,72719.47,0.55,0.4448,0.00021,19.71679]
[1779979474049,37.03,72711.28,0.55,0.44305,0.00021,19.70225]
[1779979474313,37.03,72711.28,0.55,0.44305,0.00021,19.70225]
[1779979474696,37.03,72711.28,0.55,0.44305,0.00021,19.70225]
[1779979474853,37.03,72711.28,0.55,0.44305,0.00021,19.70225]
[1779979475200,37.03,72709.51,0.55,0.44267,0.00021,19.69907]
[1779979475387,37.03,72709.51,0.55,0.44267,0.00021,19.69907]
[1779979475443,37.03,72709.51,0.55,0.44267,0.00021,19.69907]
[1779979475713,37.03,72709.51,0.55,0.44267,0.00021,19.69907]
[1779979476077,37.04,72708.04,0.55,0.44236,0.00021,19.69646]
[1779979478076,37.04,72690.41,0.55,0.4386,0.00021,19.6636]
[1779979478259,37.04,72690.41,0.55,0.4386,0.00021,19.6636]
[1779979478342,37.04,72690.41,0.55,0.4386,0.00021,19.6636]
[1779979478568,37.04,72690.41,0.55,0.4386,0.00021,19.6636]
[1779979479078,37.04,72685.58,0.55,0.43758,0.00021,19.6543]
[1779979481889,37.04,72686.1,0.55,0.43769,0.00021,19.65533]
[1779979482095,37.04,72691.91,0.55,0.43893,0.00021,19.66651]
[1779979484091,37.04,72691.35,0.55,0.43881,0.00021,19.66546]
[1779979484116,37.04,72693.85,0.55,0.43935,0.00021,19.67023]
[1779979485119,37.04,72707.25,0.55,0.44221,0.00021,19.69513]
[1779979486811,37.04,72707.06,0.55,0.44217,0.00021,19.69478]
[1779979486878,37.04,72707.06,0.55,0.44217,0.00021,19.69478]
[1779979487111,37.04,72707.06,0.55,0.44217,0.00021,19.69478]
[1779979487148,37.04,72713.16,0.55,0.44347,0.00021,19.70578]
[1779979488748,37.04,72713.63,0.55,0.44357,0.00021,19.70664]
[1779979488764,37.04,72713.63,0.55,0.44357,0.00021,19.70664]
[1779979488773,37.04,72713.63,0.55,0.44357,0.00021,19.70664]
[1779979489143,37.04,72709.41,0.55,0.44267,0.00021,19.69907]
[1779979494135,37.05,72726.26,0.55,0.44628,0.00021,19.72879]
[1779979494433,37.05,72726.26,0.55,0.44628,0.00021,19.72879]
[1779979494872,37.05,72726.26,0.55,0.44628,0.00021,19.72879]
[1779979495212,37.05,72743.74,0.55,0.45002,0.00021,19.75786]
[1779979495264,37.05,72743.74,0.55,0.45002,0.00021,19.75786]
[1779979495611,37.05,72743.74,0.55,0.45002,0.00021,19.75786]
[1779979495678,37.05,72747.85,0.55,0.4509,0.00021,19.76445]
[1779979496581,37.05,72747.7,0.55,0.45087,0.00021,19.76421]
[1779979498017,37.05,72747.7,0.55,0.45087,0.00021,19.76421]
[1779979498084,37.05,72745.87,0.55,0.45048,0.00021,19.7613]
[1779979503707,37.05,72747.55,0.55,0.45084,0.00021,19.764]
[1779979503711,37.05,72747.55,0.55,0.45084,0.00021,19.764]
[1779979504131,37.05,72748.58,0.55,0.45107,0.00021,19.76564]
[1779979509131,37.06,72758.53,0.55,0.4532,0.00021,19.78115]
[1779979511068,37.05,72751.29,0.55,0.45164,0.00021,19.76991]
[1779979516082,37.05,72748.79,0.55,0.45111,0.00021,19.76597]
[1779979517069,37.06,72760.25,0.55,0.45357,0.00021,19.78377]
[1779979518175,37.06,72760.25,0.55,0.45357,0.00021,19.78377]
[1779979518786,37.06,72760.96,0.55,0.45372,0.00021,19.78485]
[1779979519122,37.06,72765.39,0.55,0.45467,0.00021,19.7915]
[1779979521191,37.06,72771.22,0.55,0.45592,0.00021,19.80009]
[1779979522149,37.05,72777.6,0.55,0.45728,0.00021,19.80926]
[1779979524165,37.05,72764.09,0.55,0.45438,0.00021,19.78952]
[1779979525111,37.05,72750.05,0.55,0.45137,0.00021,19.76792]
[1779979526110,37.05,72745.02,0.55,0.4503,0.00021,19.75992]
[1779979530132,37.05,72749.1,0.55,0.45117,0.00021,19.76643]
[1779979530144,37.05,72749.1,0.55,0.45117,0.00021,19.76643]
[1779979531197,37.05,72750.97,0.55,0.45156,0.00021,19.76533]
[1779979534135,37.05,72743.73,0.55,0.45001,0.00021,19.75381]
[1779979536535,37.05,72743.19,0.55,0.4499,0.00021,19.75294]
[1779979537160,37.05,72742.38,0.55,0.44973,0.00021,19.75163]
[1779979537436,37.05,72742.38,0.55,0.44973,0.00021,19.75163]
[1779979538143,37.05,72730.48,0.55,0.44718,0.00021,19.73194]
[1779979538502,37.05,72722.91,0.55,0.44556,0.00021,19.719]
[1779979539548,37.05,72719.94,0.55,0.44493,0.00021,19.71383]
[1779979540741,37.05,72719.94,0.55,0.44493,0.00021,19.71383]
[1779979541044,37.06,72694.31,0.55,0.43946,0.00021,19.66721]
[1779979541261,37.06,72694.31,0.55,0.43946,0.00021,19.66721]
[1779979541319,37.06,72694.31,0.55,0.43946,0.00021,19.66721]
[1779979541809,37.06,72694.31,0.55,0.43946,0.00021,19.66721]
[1779979541887,37.06,72694.31,0.55,0.43946,0.00021,19.66721]
[1779979541927,37.06,72694.31,0.55,0.43946,0.00021,19.66721]
[1779979542164,37.06,72685.03,0.55,0.43748,0.00021,19.64942]
[1779979543006,37.06,72685.03,0.55,0.43748,0.00021,19.64942]
[1779979543037,37.06,72685.03,0.55,0.43748,0.00021,19.64942]
[1779979543114,37.06,72684.74,0.55,0.43742,0.00021,19.64886]
[1779979544161,37.06,72684.74,0.55,0.43742,0.00021,19.64886]
[1779979544197,37.06,72684.74,0.55,0.43742,0.00021,19.64886]
[1779979544266,37.06,72684.74,0.55,0.43742,0.00021,19.64886]
[1779979545216,37.06,72687.79,0.55,0.43807,0.00021,19.65478]
[1779979546954,37.06,72689.23,0.55,0.43838,0.00021,19.65755]
[1779979546983,37.06,72695.92,0.55,0.4398,0.00021,19.67026]
[1779979548292,37.06,72695.92,0.55,0.4398,0.00021,19.67026]
[1779979548300,37.06,72695.92,0.55,0.4398,0.00021,19.67026]
[1779979549228,37.05,72702.71,0.55,0.44125,0.00021,19.68289]
[1779979550165,37.06,72709.44,0.55,0.44269,0.00021,19.69518]
[1779979552172,37.05,72716.08,0.55,0.4441,0.00021,19.70705]
[1779979553198,37.06,72726.03,0.55,0.44623,0.00021,19.72439]
[1779979553358,37.06,72726.03,0.55,0.44623,0.00021,19.72439]
[1779979554145,37.06,72730.08,0.55,0.4471,0.00021,19.73129]
[1779979557193,37.06,72734.97,0.55,0.44815,0.00021,19.73951]
[1779979558846,37.06,72736.78,0.55,0.44854,0.00021,19.74251]
[1779979559181,37.06,72735.96,0.55,0.44836,0.00021,19.74116]
[1779979559314,37.06,72735.96,0.55,0.44836,0.00021,19.74116]
[1779979559659,37.06,72735.96,0.55,0.44836,0.00021,19.74116]
[1779979564081,37.06,72738.13,0.55,0.44883,0.00021,19.74475]
[1779979564182,37.06,72738.27,0.55,0.44886,0.00021,19.74498]
[1779979565693,37.06,72738.27,0.55,0.44886,0.00021,19.74498]
[1779979565715,37.06,72736.9,0.55,0.44856,0.00021,19.74272]
[1779979568184,37.06,72736.73,0.55,0.44853,0.00021,19.74244]
[1779979568196,37.06,72736.73,0.55,0.44853,0.00021,19.74244]
[1779979568645,37.06,72737.55,0.55,0.4487,0.00021,19.7438]
[1779979569257,37.06,72737.55,0.55,0.4487,0.00021,19.7438]
[1779979569172,37.06,72735.49,0.55,0.44826,0.00021,19.74039]
[1779979569766,37.06,72735.49,0.55,0.44826,0.00021,19.74039]
[1779979570769,37.06,72728.43,0.55,0.44675,0.00021,19.72854]
[1779979573201,37.06,72717.42,0.55,0.4444,0.00021,19.70951]
[1779979573379,37.06,72717.42,0.55,0.4444,0.00021,19.70951]
[1779979573386,37.06,72717.42,0.55,0.4444,0.00021,19.70951]
[1779979574202,37.06,72713.34,0.55,0.44353,0.00021,19.70229]
[1779979578156,37.07,72718.09,0.55,0.44456,0.00021,19.71075]
[1779979579045,37.07,72718.09,0.55,0.44456,0.00021,19.71075]
[1779979579224,37.07,72721.27,0.55,0.44524,0.00021,19.71632]
[1779979580255,37.07,72730.29,0.55,0.44717,0.00021,19.73179]
[1779979581189,37.07,72737.01,0.55,0.4486,0.00021,19.74301]
[1779979586243,37.07,72738.58,0.55,0.44894,0.00021,19.7456]
[1779979586242,37.07,72743.67,0.55,0.45003,0.00021,19.75388]
[1779979586357,37.07,72743.67,0.55,0.45003,0.00021,19.75388]
[1779979587171,37.07,72744.05,0.55,0.45011,0.00021,19.75449]
[1779979589150,37.07,72749.24,0.55,0.45122,0.00021,19.76278]
[1779979590283,37.07,72757.15,0.55,0.45291,0.00021,19.77511]
[1779979591214,37.07,72766.77,0.55,0.45496,0.00021,19.78555]
[1779979593264,37.07,72761.31,0.55,0.45379,0.00021,19.77736]
[1779979594285,37.07,72756.14,0.55,0.45268,0.00021,19.76947]
[1779979594480,37.07,72756.14,0.55,0.45268,0.00021,19.76947]
[1779979594494,37.07,72756.14,0.55,0.45268,0.00021,19.76947]
[1779979595224,37.07,72755.07,0.55,0.45246,0.00021,19.76782]
[1779979598022,37.07,72756.36,0.55,0.45273,0.00021,19.76983]
[1779979598268,37.07,72750.03,0.55,0.45138,0.00021,19.75997]
[1779979599218,37.07,72744.82,0.55,0.45027,0.00021,19.75169]
[1779979600248,37.07,72744.82,0.55,0.45027,0.00021,19.75169]
[1779979600313,37.07,72733.77,0.55,0.4479,0.00021,19.7336]
[1779979602151,37.07,72657.61,0.55,0.43166,0.00021,19.59023]
[1779979602511,37.07,72657.61,0.55,0.43166,0.00021,19.59023]
[1779979602788,37.07,72657.61,0.55,0.43166,0.00021,19.59023]
[1779979603077,37.07,72657.61,0.55,0.43166,0.00021,19.59023]
[1779979603422,37.07,72594.32,0.55,0.41823,0.00021,19.44661]
[1779979604076,37.07,72595.71,0.55,0.41851,0.00021,19.44988]
[1779979604546,37.07,72595.71,0.55,0.41851,0.00021,19.44988]
[1779979605086,37.06,72596.8,0.55,0.41872,0.00021,19.4523]
[1779979605959,37.06,72596.8,0.55,0.41872,0.00021,19.4523]
[1779979606087,37.06,72624.32,0.55,0.42455,0.00021,19.51713]
[1779979607172,37.06,72624.32,0.55,0.42455,0.00021,19.51713]
[1779979607280,37.06,72640.44,0.55,0.42799,0.00021,19.55327]
[1779979607928,37.06,72640.44,0.55,0.42799,0.00021,19.55327]
[1779979608137,37.06,72650.28,0.55,0.43008,0.00021,19.57456]
[1779979608812,37.06,72650.28,0.55,0.43008,0.00021,19.57456]
[1779979609501,37.06,72650.81,0.55,0.43019,0.00021,19.5757]
[1779979610612,37.06,72651.83,0.55,0.43041,0.00021,19.57788]
[1779979610804,37.06,72651.83,0.55,0.43041,0.00021,19.57788]
[1779979610919,37.06,72651.83,0.55,0.43041,0.00021,19.57788]
[1779979611259,37.06,72651.83,0.55,0.43041,0.00021,19.57788]
[1779979611423,37.06,72640.59,0.55,0.42802,0.00021,19.55359]
[1779979612086,37.06,72640.59,0.55,0.42802,0.00021,19.55359]
[1779979612297,37.06,72628.39,0.55,0.42543,0.00021,19.52647]
[1779979612628,37.06,72628.39,0.55,0.42543,0.00021,19.52647]
[1779979613133,37.06,72628.39,0.55,0.42543,0.00021,19.52647]
[1779979613201,37.06,72620.68,0.55,0.42379,0.00021,19.50892]
[1779979613600,37.06,72620.68,0.55,0.42379,0.00021,19.50892]
[1779979613742,37.06,72620.68,0.55,0.42379,0.00021,19.50892]
[1779979613947,37.06,72620.68,0.55,0.42379,0.00021,19.50892]
[1779979614032,37.06,72620.68,0.55,0.42379,0.00021,19.50892]
[1779979614179,37.07,72620.0,0.55,0.42365,0.00021,19.50737]
[1779979616281,37.07,72616.72,0.55,0.42296,0.00021,19.4998]
[1779979616297,37.07,72619.77,0.55,0.4236,0.00021,19.50686]
[1779979621297,37.07,72628.8,0.55,0.42552,0.00021,19.52743]
[1779979621466,37.07,72628.8,0.55,0.42552,0.00021,19.52743]
[1779979621498,37.07,72628.8,0.55,0.42552,0.00021,19.52743]
[1779979622379,37.09,72629.11,0.55,0.42564,0.00021,19.52867]
[1779979622760,37.09,72629.11,0.55,0.42564,0.00021,19.52867]
[1779979623329,37.1,72632.02,0.55,0.42628,0.00021,19.53536]
[1779979628390,37.13,72635.29,0.55,0.42704,0.00021,19.54322]
[1779979629514,37.13,72633.61,0.55,0.42668,0.00021,19.53954]
[1779979630382,37.13,72636.03,0.55,0.4272,0.00021,19.54492]
[1779979632411,37.14,72629.29,0.55,0.4258,0.00021,19.53016]
[1779979634333,37.15,72618.04,0.55,0.42344,0.00021,19.50481]
[1779979635350,37.15,72618.04,0.55,0.42344,0.00021,19.50481]
[1779979635355,37.15,72610.37,0.55,0.42182,0.00021,19.48698]
[1779979636326,37.15,72610.11,0.55,0.42175,0.00021,19.48626]
[1779979637334,37.15,72602.12,0.55,0.42006,0.00021,19.46734]
[1779979639414,37.15,72617.64,0.55,0.42335,0.00021,19.5038]
[1779979639572,37.15,72617.64,0.55,0.42335,0.00021,19.5038]
[1779979640423,37.16,72625.37,0.55,0.42501,0.00021,19.52176]
[1779979640790,37.16,72625.37,0.55,0.42501,0.00021,19.52176]
[1779979641432,37.17,72632.57,0.55,0.42654,0.00021,19.53794]
[1779979643930,37.17,72632.53,0.55,0.42653,0.00021,19.53788]
[1779979643942,37.17,72632.53,0.55,0.42653,0.00021,19.53788]
[1779979644449,37.17,72632.71,0.55,0.42658,0.00021,19.5383]
[1779979647256,37.17,72635.8,0.55,0.42723,0.00021,19.54518]
[1779979647288,37.17,72635.8,0.55,0.42723,0.00021,19.54518]
[1779979647461,37.17,72635.8,0.55,0.42723,0.00021,19.54518]
[1779979647470,37.17,72644.7,0.55,0.42912,0.00021,19.56461]
[1779979647916,37.17,72644.7,0.55,0.42912,0.00021,19.56461]
[1779979647928,37.17,72644.7,0.55,0.42912,0.00021,19.56461]
[1779979648087,37.17,72644.7,0.55,0.42912,0.00021,19.56461]
[1779979648252,37.17,72644.7,0.55,0.42912,0.00021,19.56461]
[1779979648410,37.17,72644.7,0.55,0.42912,0.00021,19.56461]
[1779979648397,37.17,72659.46,0.55,0.43225,0.00021,19.59583]
[1779979648498,37.17,72659.46,0.55,0.43225,0.00021,19.59583]
[1779979648645,37.17,72659.46,0.55,0.43225,0.00021,19.59583]
[1779979648651,37.17,72663.33,0.55,0.43307,0.00021,19.60382]
[1779979650167,37.17,72663.33,0.55,0.43307,0.00021,19.60382]
[1779979650202,37.17,72663.33,0.55,0.43307,0.00021,19.60382]
[1779979650297,37.17,72665.21,0.55,0.43347,0.00021,19.60767]
[1779979650820,37.17,72665.21,0.55,0.43347,0.00021,19.60767]
[1779979651343,37.17,72671.76,0.55,0.43485,0.00021,19.61684]
[1779979653225,37.17,72684.11,0.55,0.43747,0.00021,19.64119]
[1779979655886,37.17,72682.79,0.55,0.43719,0.00021,19.6386]
[1779979656361,37.17,72680.02,0.55,0.4366,0.00021,19.63318]
[1779979656489,37.17,72680.02,0.55,0.4366,0.00021,19.63318]
[1779979656498,37.17,72680.02,0.55,0.4366,0.00021,19.63318]
[1779979657409,37.17,72672.65,0.55,0.43503,0.00021,19.61857]
[1779979659460,37.17,72667.3,0.55,0.43389,0.00021,19.60777]
[1779979662475,37.17,72674.43,0.55,0.43541,0.00021,19.62212]
[1779979667417,37.17,72661.4,0.55,0.43264,0.00021,19.59566]
[1779979668496,37.17,72656.41,0.55,0.43158,0.00021,19.58528]
[1779979672460,37.16,72663.09,0.55,0.43299,0.00021,19.59911]
[1779979672693,37.16,72663.09,0.55,0.43299,0.00021,19.59911]
[1779979672847,37.16,72663.09,0.55,0.43299,0.00021,19.59911]
[1779979672930,37.16,72663.25,0.55,0.43303,0.00021,19.59943]
[1779979674084,37.16,72657.37,0.55,0.43178,0.00021,19.58724]
[1779979679725,37.16,72658.02,0.55,0.43192,0.00021,19.58861]
[1779979682952,37.16,72660.41,0.55,0.43243,0.00021,19.59358]
[1779979682963,37.16,72660.41,0.55,0.43243,0.00021,19.59358]
[1779979683033,37.16,72677.21,0.55,0.43599,0.00021,19.62759]
[1779979684322,37.16,72682.23,0.55,0.43706,0.00021,19.63745]
[1779979685256,37.16,72680.13,0.55,0.43661,0.00021,19.63331]
[1779979690422,37.15,72680.39,0.55,0.43665,0.00021,19.63369]
[1779979690477,37.15,72687.14,0.55,0.43809,0.00021,19.64679]
[1779979691477,37.15,72707.77,0.55,0.44247,0.00021,19.68523]
[1779979691952,37.15,72707.77,0.55,0.44247,0.00021,19.68523]
[1779979691984,37.15,72707.77,0.55,0.44247,0.00021,19.68523]
[1779979692012,37.15,72713.01,0.55,0.44359,0.00021,19.69461]
[1779979692695,37.15,72713.01,0.55,0.44359,0.00021,19.69461]
[1779979692792,37.15,72713.01,0.55,0.44359,0.00021,19.69461]
[1779979693466,37.15,72713.01,0.55,0.44359,0.00021,19.69461]
[1779979693480,37.15,72713.01,0.55,0.44359,0.00021,19.69461]
[1779979693525,37.15,72711.04,0.55,0.44316,0.00021,19.69107]
[1779979696476,37.15,72717.27,0.55,0.4445,0.00021,19.70216]
[1779979696792,37.15,72717.27,0.55,0.4445,0.00021,19.70216]
[1779979696831,37.15,72717.27,0.55,0.4445,0.00021,19.70216]
[1779979697820,37.15,72721.15,0.55,0.44533,0.00021,19.70893]
[1779979698302,37.15,72729.63,0.55,0.44714,0.00021,19.72344]
[1779979699000,37.15,72729.63,0.55,0.44714,0.00021,19.72344]
[1779979699240,37.15,72732.22,0.55,0.44769,0.00021,19.7278]
[1779979700233,37.15,72732.22,0.55,0.44769,0.00021,19.7278]
[1779979700286,37.15,72732.22,0.55,0.44769,0.00021,19.7278]
[1779979700358,37.15,72732.22,0.55,0.44769,0.00021,19.7278]
[1779979700393,37.15,72739.66,0.55,0.44928,0.00021,19.74008]
[1779979701710,37.15,72743.82,0.55,0.45017,0.00021,19.74681]
[1779979702495,37.15,72746.28,0.55,0.45069,0.00021,19.75074]
[1779979703359,37.15,72752.95,0.55,0.45212,0.00021,19.76124]
[1779979703767,37.15,72752.95,0.55,0.45212,0.00021,19.76124]
[1779979703815,37.15,72752.95,0.55,0.45212,0.00021,19.76124]
[1779979704522,37.15,72753.24,0.55,0.45218,0.00021,19.76169]
[1779979705506,37.15,72746.02,0.55,0.45064,0.00021,19.75033]
[1779979707449,37.15,72750.51,0.55,0.4516,0.00021,19.75743]
[1779979708451,37.15,72750.51,0.55,0.4516,0.00021,19.75743]
[1779979708447,37.15,72744.01,0.55,0.45021,0.00021,19.74712]
[1779979708879,37.15,72744.01,0.55,0.45021,0.00021,19.74712]
[1779979710551,37.15,72737.87,0.55,0.4489,0.00021,19.73716]
[1779979711266,37.15,72737.87,0.55,0.4489,0.00021,19.73716]
[1779979711274,37.15,72737.87,0.55,0.4489,0.00021,19.73716]
[1779979711367,37.15,72737.6,0.55,0.44883,0.00021,19.73265]
[1779979714228,37.15,72744.54,0.55,0.45031,0.00021,19.74392]
[1779979719333,37.15,72747.96,0.55,0.45104,0.00021,19.74937]
[1779979725060,37.16,72753.91,0.55,0.45232,0.00021,19.75868]
[1779979730091,37.16,72752.19,0.55,0.45195,0.00021,19.75602]
[1779979731103,37.16,72743.0,0.55,0.44999,0.00021,19.74146]
[1779979733114,37.16,72738.13,0.55,0.44895,0.00021,19.73354]
[1779979737787,37.16,72739.52,0.55,0.44924,0.00021,19.73582]
[1779979738225,37.16,72734.04,0.55,0.44807,0.00021,19.7268]
[1779979744190,37.16,72733.82,0.55,0.44803,0.00021,19.72645]
[1779979746983,37.16,72733.78,0.55,0.44802,0.00021,19.7264]
[1779979747210,37.16,72734.53,0.55,0.44818,0.00021,19.72764]
[1779979751571,37.16,72728.98,0.55,0.447,0.00021,19.71837]
[1779979754259,37.16,72723.37,0.55,0.44581,0.00021,19.70883]
[1779979756275,37.16,72718.7,0.55,0.44481,0.00021,19.70074]
[1779979756627,37.16,72718.7,0.55,0.44481,0.00021,19.70074]
[1779979756706,37.16,72718.7,0.55,0.44481,0.00021,19.70074]
[1779979757286,37.16,72717.61,0.55,0.44458,0.00021,19.69882]
[1779979758073,37.16,72717.61,0.55,0.44458,0.00021,19.69882]
[1779979758487,37.16,72706.98,0.55,0.44231,0.00021,19.67988]
[1779979759557,37.16,72692.67,0.55,0.43926,0.00021,19.65337]
[1779979760561,37.16,72689.13,0.55,0.43851,0.00021,19.64662]
[1779979761452,37.16,72689.13,0.55,0.43851,0.00021,19.64662]
[1779979761478,37.16,72689.13,0.55,0.43851,0.00021,19.64662]
[1779979761540,37.16,72690.21,0.55,0.43874,0.00021,19.64869]
[1779979762588,37.16,72690.8,0.55,0.43886,0.00021,19.64982]
[1779979763082,37.16,72690.8,0.55,0.43886,0.00021,19.64982]
[1779979763508,37.16,72685.56,0.55,0.43775,0.00021,19.63977]
[1779979764011,37.16,72685.56,0.55,0.43775,0.00021,19.63977]
[1779979764336,37.16,72685.56,0.55,0.43775,0.00021,19.63977]
[1779979764511,37.16,72678.28,0.55,0.4362,0.00021,19.62556]
[1779979767356,37.16,72675.08,0.55,0.43552,0.00021,19.61922]
[1779979767395,37.16,72675.08,0.55,0.43552,0.00021,19.61922]
[1779979767483,37.16,72675.72,0.55,0.43565,0.00021,19.62048]
[1779979771389,37.16,72681.81,0.55,0.43694,0.00021,19.62841]
[1779979774407,37.16,72686.46,0.55,0.43793,0.00021,19.63744]
[1779979776683,37.16,72686.94,0.55,0.43803,0.00021,19.63837]
[1779979776701,37.16,72686.94,0.55,0.43803,0.00021,19.63837]
[1779979777603,37.16,72688.37,0.55,0.43834,0.00021,19.64112]
[1779979781561,37.16,72696.36,0.55,0.44004,0.00021,19.65626]
[1779979784515,37.16,72706.49,0.55,0.4422,0.00021,19.67493]
[1779979785614,37.16,72691.61,0.55,0.43903,0.00021,19.64729]
[1779979786565,37.16,72685.91,0.55,0.43781,0.00021,19.63638]
[1779979787532,37.16,72686.08,0.55,0.43785,0.00021,19.63671]
[1779979788585,37.16,72681.28,0.55,0.43683,0.00021,19.62738]
[1779979793600,37.16,72684.38,0.55,0.43749,0.00021,19.63344]
[1779979796626,37.16,72693.54,0.55,0.43944,0.00021,19.65098]
[1779979799606,37.17,72696.57,0.55,0.44009,0.00021,19.65668]
[1779979804642,37.16,72697.43,0.55,0.44027,0.00021,19.65827]
[1779979805118,37.16,72697.43,0.55,0.44027,0.00021,19.65827]
[1779979805657,37.16,72705.33,0.55,0.44195,0.00021,19.67284]
[1779979806655,37.17,72712.08,0.55,0.44339,0.00021,19.68502]
[1779979811649,37.16,72703.4,0.55,0.44154,0.00021,19.6693]
[1779979812580,37.16,72703.4,0.55,0.44154,0.00021,19.6693]
[1779979812593,37.16,72703.4,0.55,0.44154,0.00021,19.6693]
[1779979812611,37.16,72697.22,0.55,0.44022,0.00021,19.65787]
[1779979815356,37.16,72697.71,0.55,0.44033,0.00021,19.65878]
[1779979815363,37.16,72698.51,0.55,0.4405,0.00021,19.66026]
[1779979816544,37.16,72703.97,0.55,0.44166,0.00021,19.67032]
[1779979817616,37.16,72712.13,0.55,0.4434,0.00021,19.68508]
[1779979818639,37.16,72721.71,0.55,0.44544,0.00021,19.70192]
[1779979818771,37.16,72727.15,0.55,0.4466,0.00021,19.71125]
[1779979820648,37.16,72729.82,0.55,0.44718,0.00021,19.71577]
[1779979823626,37.17,72721.2,0.55,0.44534,0.00021,19.70105]
[1779979825658,37.17,72728.86,0.55,0.44697,0.00021,19.71416]
[1779979826058,37.17,72728.86,0.55,0.44697,0.00021,19.71416]
[1779979826136,37.17,72728.86,0.55,0.44697,0.00021,19.71416]
[1779979826225,37.17,72728.86,0.55,0.44697,0.00021,19.71416]
[1779979826226,37.17,72736.6,0.55,0.44863,0.00021,19.72708]
[1779979827795,37.17,72736.6,0.55,0.44863,0.00021,19.72708]
[1779979828370,37.17,72736.6,0.55,0.44863,0.00021,19.72708]
[1779979828455,37.17,72751.44,0.55,0.45179,0.00021,19.75088]
[1779979829650,37.17,72749.72,0.55,0.45143,0.00021,19.74819]
[1779979829866,37.17,72749.72,0.55,0.45143,0.00021,19.74819]
[1779979830420,37.17,72752.39,0.55,0.452,0.00021,19.75237]
[1779979831460,37.17,72757.42,0.55,0.45306,0.00021,19.75607]
[1779979834215,37.17,72751.29,0.55,0.45176,0.00021,19.74662]
[1779979837477,37.17,72756.51,0.55,0.45287,0.00021,19.7547]
[1779979839575,37.17,72746.87,0.55,0.45082,0.00021,19.73967]
[1779979842071,37.17,72743.97,0.55,0.4502,0.00021,19.73505]
[1779979842075,37.17,72743.97,0.55,0.4502,0.00021,19.73505]
[1779979842646,37.17,72742.63,0.55,0.44991,0.00021,19.7329]
[1779979843431,37.17,72742.63,0.55,0.44991,0.00021,19.7329]
[1779979843521,37.17,72741.75,0.55,0.44972,0.00021,19.73148]
[1779979844932,37.17,72730.79,0.55,0.44738,0.00021,19.71342]
[1779979848456,37.17,72726.42,0.55,0.44645,0.00021,19.70604]
[1779979848467,37.17,72728.12,0.55,0.44682,0.00021,19.70893]
[1779979850974,37.17,72734.65,0.55,0.44821,0.00021,19.71987]
[1779979856068,37.17,72738.95,0.55,0.44913,0.00021,19.72694]
[1779979862064,37.17,72741.92,0.55,0.44976,0.00021,19.73176]
[1779979867200,37.17,72741.77,0.55,0.44973,0.00021,19.73152]
[1779979867406,37.17,72758.15,0.55,0.45323,0.00021,19.75724]
[1779979867842,37.17,72758.15,0.55,0.45323,0.00021,19.75724]
[1779979867989,37.17,72758.15,0.55,0.45323,0.00021,19.75724]
[1779979868638,37.17,72758.15,0.55,0.45323,0.00021,19.75724]
[1779979868719,37.17,72767.58,0.55,0.45524,0.00021,19.77135]
[1779979869073,37.17,72767.58,0.55,0.45524,0.00021,19.77135]
[1779979869592,37.17,72767.58,0.55,0.45524,0.00021,19.77135]
[1779979869620,37.17,72767.58,0.55,0.45524,0.00021,19.77135]
[1779979869629,37.17,72767.9,0.55,0.45531,0.00021,19.77182]
[1779979870363,37.17,72767.9,0.55,0.45531,0.00021,19.77182]
[1779979870456,37.17,72763.06,0.55,0.45428,0.00021,19.76464]
[1779979873288,37.17,72763.41,0.55,0.45435,0.00021,19.76517]
[1779979873668,37.17,72763.7,0.55,0.45441,0.00021,19.7656]
[1779979874724,37.17,72758.72,0.55,0.45335,0.00021,19.7581]
[1779979879745,37.17,72756.43,0.55,0.45286,0.00021,19.75461]
[1779979879680,37.18,72750.18,0.55,0.45153,0.00021,19.74492]
[1779979880439,37.18,72750.18,0.55,0.45153,0.00021,19.74492]
[1779979880456,37.18,72750.18,0.55,0.45153,0.00021,19.74492]
[1779979880694,37.18,72744.3,0.55,0.45027,0.00021,19.7356]
[1779979882656,37.18,72748.86,0.55,0.45125,0.00021,19.74285]
[1779979884661,37.18,72753.39,0.55,0.45222,0.00021,19.74994]
[1779979888711,37.18,72757.94,0.55,0.45319,0.00021,19.75696]
[1779979889970,37.18,72759.44,0.55,0.45351,0.00021,19.75922]
[1779979890744,37.18,72761.3,0.55,0.45391,0.00021,19.76203]
[1779979893723,37.18,72761.08,0.55,0.45385,0.00021,19.75763]
[1779979893739,37.18,72761.08,0.55,0.45385,0.00021,19.75763]
[1779979894746,37.18,72765.88,0.55,0.45487,0.00021,19.7648]
[1779979896761,37.17,72774.91,0.55,0.4568,0.00021,19.77792]
[1779979899589,37.17,72779.16,0.55,0.45771,0.00021,19.78393]
[1779979899767,37.17,72780.13,0.55,0.45792,0.00021,19.78529]
[1779979900689,37.17,72784.86,0.55,0.45893,0.00021,19.79185]
[1779979902106,37.17,72781.11,0.55,0.45813,0.00021,19.78665]
[1779979902668,37.17,72777.62,0.55,0.45738,0.00021,19.78175]
[1779979904147,37.17,72777.87,0.55,0.45743,0.00021,19.78209]
[1779979904370,37.17,72777.87,0.55,0.45743,0.00021,19.78209]
[1779979909413,37.17,72778.1,0.55,0.45747,0.00021,19.78239]
[1779979912463,37.17,72784.36,0.55,0.45881,0.00021,19.79111]
[1779979913542,37.16,72790.62,0.55,0.46015,0.00021,19.79961]
[1779979914083,37.16,72790.62,0.55,0.46015,0.00021,19.79961]
[1779979914708,37.16,72799.39,0.55,0.46203,0.00021,19.81114]
[1779979915291,37.16,72799.39,0.55,0.46203,0.00021,19.81114]
[1779979915306,37.16,72799.39,0.55,0.46203,0.00021,19.81114]
[1779979915448,37.16,72799.42,0.55,0.46203,0.00021,19.81118]
[1779979917463,37.16,72803.06,0.55,0.46281,0.00021,19.81582]
[1779979918893,37.16,72802.49,0.55,0.46269,0.00021,19.81509]
[1779979919751,37.16,72791.58,0.55,0.46035,0.00021,19.80085]
[1779979920702,37.16,72784.29,0.55,0.45878,0.00021,19.79095]
[1779979921792,37.16,72784.02,0.55,0.45873,0.00021,19.79057]
[1779979922724,37.16,72773.33,0.55,0.45644,0.00021,19.77551]
[1779979923511,37.16,72773.33,0.55,0.45644,0.00021,19.77551]
[1779979923743,37.16,72773.33,0.55,0.45644,0.00021,19.77551]
[1779979923743,37.16,72768.27,0.55,0.45535,0.00021,19.76815]
[1779979924517,37.16,72768.03,0.55,0.45531,0.00021,19.76781]
[1779979924951,37.16,72768.03,0.55,0.45531,0.00021,19.76781]
[1779979925766,37.16,72767.32,0.55,0.45516,0.00021,19.76679]
[1779979926472,37.16,72767.32,0.55,0.45516,0.00021,19.76679]
[1779979926769,37.16,72768.14,0.55,0.45533,0.00021,19.768]
[1779979927591,37.16,72768.14,0.55,0.45533,0.00021,19.768]
[1779979927642,37.16,72775.11,0.55,0.45682,0.00021,19.77809]
[1779979928825,37.16,72775.32,0.55,0.45687,0.00021,19.77839]
[1779979928836,37.16,72775.32,0.55,0.45687,0.00021,19.77839]
[1779979929707,37.16,72783.26,0.55,0.45857,0.00021,19.78954]
[1779979932573,37.16,72787.02,0.55,0.45937,0.00021,19.79469]
[1779979934756,37.16,72795.23,0.55,0.46113,0.00021,19.80567]
[1779979935217,37.16,72795.23,0.55,0.46113,0.00021,19.80567]
[1779979935795,37.16,72796.82,0.55,0.46147,0.00021,19.80775]
[1779979937214,37.16,72798.18,0.55,0.46176,0.00021,19.80952]
[1779979937607,37.15,72798.22,0.55,0.46177,0.00021,19.80957]
[1779979939246,37.15,72801.57,0.55,0.46248,0.00021,19.81388]
[1779979939668,37.15,72814.33,0.55,0.46522,0.00021,19.82973]
[1779979940699,37.15,72831.59,0.55,0.46892,0.00021,19.8497]
[1779979941806,37.15,72831.45,0.55,0.46889,0.00021,19.84955]
[1779979942728,37.15,72829.66,0.55,0.46851,0.00021,19.84756]
[1779979943449,37.15,72829.66,0.55,0.46851,0.00021,19.84756]
[1779979943709,37.15,72829.66,0.55,0.46851,0.00021,19.84756]
[1779979943776,37.16,72829.76,0.55,0.46853,0.00021,19.84768]
[1779979947493,37.16,72828.69,0.55,0.4683,0.00021,19.84649]
[1779979947812,37.16,72818.81,0.55,0.46618,0.00021,19.83511]
[1779979948779,37.16,72811.69,0.55,0.46466,0.00021,19.82657]
[1779979949601,37.16,72811.69,0.55,0.46466,0.00021,19.82657]
[1779979949824,37.16,72804.06,0.55,0.46302,0.00021,19.81708]
[1779979951781,37.16,72798.43,0.55,0.4618,0.00021,19.80579]
[1779979955249,37.15,72795.67,0.55,0.46121,0.00021,19.80218]
[1779979955292,37.15,72795.67,0.55,0.46121,0.00021,19.80218]
[1779979955825,37.15,72798.45,0.55,0.4618,0.00021,19.8058]
[1779979960834,37.15,72796.85,0.55,0.46146,0.00021,19.8037]
[1779979962858,37.15,72802.06,0.55,0.46257,0.00021,19.81041]
[1779979966843,37.15,72810.35,0.55,0.46435,0.00021,19.8208]
[1779979967759,37.15,72816.03,0.55,0.46557,0.00021,19.82769]
[1779979971762,37.15,72826.27,0.55,0.46776,0.00021,19.83966]
[1779979972186,37.15,72826.27,0.55,0.46776,0.00021,19.83966]
[1779979972762,37.15,72830.66,0.55,0.46871,0.00021,19.8446]
[1779979973830,37.15,72836.77,0.55,0.47002,0.00021,19.85129]
[1779979978882,37.15,72838.54,0.55,0.47039,0.00021,19.85318]
[1779979978968,37.15,72838.54,0.55,0.47039,0.00021,19.85318]
[1779979978984,37.15,72838.54,0.55,0.47039,0.00021,19.85318]
[1779979979009,37.15,72839.86,0.55,0.47068,0.00021,19.85459]
[1779979985774,37.14,72837.52,0.55,0.47017,0.00021,19.85207]
[1779979990811,37.14,72835.68,0.55,0.46977,0.00021,19.85007]
[1779979992791,37.14,72842.57,0.55,0.47125,0.00021,19.8574]
[1779979995044,37.13,72828.54,0.55,0.46823,0.00021,19.84216]
[1779979996051,37.13,72825.38,0.55,0.46755,0.00021,19.83857]
[1779979998181,37.13,72817.5,0.55,0.46586,0.00021,19.82937]
[1779980004887,37.14,72817.57,0.55,0.46588,0.00021,19.82947]
[1779980005364,37.14,72824.16,0.55,0.4673,0.00021,19.83719]
[1779980007125,37.14,72824.63,0.55,0.4674,0.00021,19.83773]
[1779980007138,37.14,72824.63,0.55,0.4674,0.00021,19.83773]
[1779980007839,37.14,72816.79,0.55,0.46572,0.00021,19.82854]
[1779980012842,37.14,72815.89,0.55,0.46552,0.00021,19.82342]
[1779980017858,37.14,72824.81,0.55,0.46743,0.00021,19.83389]
[1779980019808,37.14,72829.14,0.55,0.46836,0.00021,19.8388]
[1779980022626,37.14,72832.75,0.8,0.46914,0.00021,19.84281]
[1779980022734,37.14,72852.23,0.8,0.47332,0.00021,19.86319]
[1779980023068,37.14,72852.23,0.8,0.47332,0.00021,19.86319]
[1779980023811,37.14,72852.23,0.8,0.47332,0.00021,19.86319]
[1779980023909,37.14,72852.23,0.8,0.47332,0.00021,19.86319]
[1779980023914,37.14,72883.46,0.8,0.48003,0.00021,19.8913]
[1779980025063,37.14,72883.34,0.8,0.48,0.00021,19.8912]
[1779980025725,37.14,72883.34,0.8,0.48,0.00021,19.8912]
[1779980025829,37.14,72878.8,0.8,0.47903,0.00021,19.88746]
[1779980027356,37.14,72880.67,0.8,0.47942,0.00021,19.88901]
[1779980029263,37.13,72880.67,0.8,0.47942,0.00021,19.88901]
[1779980029281,37.13,72880.67,0.8,0.47942,0.00021,19.88901]
[1779980029652,37.13,72880.67,0.8,0.47942,0.00021,19.88901]
[1779980029681,37.13,72880.67,0.8,0.47942,0.00021,19.88901]
[1779980029717,37.13,72882.21,0.8,0.47975,0.00021,19.89027]
[1779980030042,37.13,72882.21,0.8,0.47975,0.00021,19.89027]
[1779980030915,37.13,72879.66,0.8,0.4792,0.00021,19.88816]
[1779980034105,37.13,72881.4,0.8,0.47958,0.00021,19.8896]
[1779980034119,37.13,72881.4,0.8,0.47958,0.00021,19.8896]
[1779980034850,37.13,72878.23,0.8,0.47889,0.00021,19.88696]
[1779980037882,37.12,72873.94,0.8,0.47797,0.00021,19.88329]
[1779980038837,37.12,72868.2,0.8,0.47673,0.00021,19.87822]
[1779980039872,37.12,72860.65,0.8,0.47511,0.00021,19.87127]
[1779980042670,37.12,72857.71,0.8,0.47448,0.00021,19.86847]
[1779980042868,37.12,72854.93,0.8,0.47388,0.00021,19.86577]
[1779980043650,37.12,72854.93,0.8,0.47388,0.00021,19.86577]
[1779980043823,37.12,72853.35,0.8,0.47354,0.00021,19.86422]
[1779980048859,37.11,72853.12,0.8,0.47348,0.00021,19.86398]
[1779980050843,37.11,72853.52,0.8,0.47357,0.00021,19.86437]
[1779980050847,37.11,72854.24,0.8,0.47372,0.00021,19.86508]
[1779980053859,37.11,72849.07,0.8,0.47261,0.00021,19.85992]
[1779980058862,37.1,72852.81,0.8,0.47341,0.00021,19.86365]
[1779980059977,37.1,72858.23,0.8,0.47457,0.00022,19.86891]
[1779980062970,37.1,72853.51,0.8,0.47355,0.00022,19.86432]
[1779980068013,37.1,72850.38,0.8,0.47288,0.00022,19.8612]
[1779980073039,37.09,72850.52,0.8,0.47289,0.00022,19.85727]
[1779980078073,37.09,72849.12,0.8,0.47259,0.00022,19.85585]
[1779980083107,37.08,72848.36,0.8,0.47242,0.00022,19.85506]
[1779980085868,37.08,72841.72,0.8,0.47099,0.00022,19.84818]
[1779980086962,37.08,72831.49,0.8,0.46879,0.00022,19.8371]
[1779980088960,37.08,72827.17,0.8,0.46786,0.00022,19.83223]
[1779980090365,37.08,72825.85,0.8,0.46757,0.00022,19.83072]
[1779980090385,37.08,72825.85,0.8,0.46757,0.00022,19.83072]
[1779980090965,37.07,72823.63,0.8,0.46709,0.00022,19.82816]
[1779980092471,37.07,72822.16,0.8,0.46678,0.00022,19.82645]
[1779980092536,37.07,72822.16,0.8,0.46678,0.00022,19.82645]
[1779980092546,37.07,72822.16,0.8,0.46678,0.00022,19.82645]
[1779980092584,37.07,72822.16,0.8,0.46678,0.00022,19.82645]
[1779980092904,37.07,72837.51,0.8,0.47008,0.00022,19.84367]
[1779980093900,37.07,72837.51,0.8,0.47008,0.00022,19.84367]
[1779980093918,37.07,72840.44,0.8,0.47071,0.00022,19.84681]
[1779980094402,37.07,72840.44,0.8,0.47071,0.00022,19.84681]
[1779980094959,37.07,72840.03,0.8,0.47062,0.00022,19.84637]
[1779980095902,37.07,72840.03,0.8,0.47062,0.00022,19.84637]
[1779980095961,37.07,72837.05,0.8,0.46998,0.00022,19.84317]
[1779980096466,37.07,72837.05,0.8,0.46998,0.00022,19.84317]
[1779980096789,37.07,72837.05,0.8,0.46998,0.00022,19.84316]
[1779980101824,37.07,72841.49,0.8,0.47093,0.00022,19.84789]
[1779980106861,37.06,72841.18,0.8,0.47085,0.00022,19.84754]
[1779980110888,37.06,72845.99,0.8,0.47189,0.00022,19.85255]
[1779980115369,37.05,72848.09,0.8,0.47233,0.00022,19.85468]
[1779980115929,37.05,72852.17,0.8,0.47321,0.00022,19.85878]
[1779980116933,37.05,72856.42,0.8,0.47412,0.00022,19.86295]
[1779980121950,37.05,72857.8,0.8,0.47442,0.00022,19.86428]
[1779980126964,37.04,72860.95,0.8,0.47509,0.00022,19.86727]
[1779980131079,37.04,72861.28,0.8,0.47516,0.00022,19.86352]
[1779980131535,37.04,72861.28,0.8,0.47516,0.00022,19.86352]
[1779980131979,37.04,72861.28,0.8,0.47516,0.00022,19.86352]
[1779980132044,37.04,72866.79,0.8,0.47634,0.00022,19.86863]
[1779980132646,37.04,72866.79,0.8,0.47634,0.00022,19.86863]
[1779980133049,37.04,72870.08,0.8,0.47705,0.00022,19.87159]
[1779980135063,37.04,72874.48,0.8,0.478,0.00022,19.87546]
[1779980136070,37.04,72880.05,0.8,0.4792,0.00022,19.88019]
[1779980137534,37.04,72878.21,0.8,0.4788,0.00022,19.87864]
[1779980137743,37.04,72878.21,0.8,0.4788,0.00022,19.87864]
[1779980137878,37.04,72878.21,0.8,0.4788,0.00022,19.87864]
[1779980137943,37.04,72878.21,0.8,0.4788,0.00022,19.87864]
[1779980138113,37.04,72883.25,0.8,0.47989,0.00022,19.88283]
[1779980139791,37.04,72887.26,0.8,0.48075,0.00022,19.88605]
[1779980139886,37.04,72887.26,0.8,0.48075,0.00022,19.88605]
[1779980140096,37.04,72890.42,0.8,0.48143,0.00022,19.88852]
[1779980141704,37.04,72891.73,0.8,0.48172,0.00022,19.88953]
[1779980142111,37.04,72887.44,0.8,0.48079,0.00022,19.88619]
[1779980143799,37.04,72883.86,0.8,0.48002,0.00022,19.88332]
[1779980143894,37.04,72883.86,0.8,0.48002,0.00022,19.88332]
[1779980144126,37.04,72884.13,0.8,0.48008,0.00022,19.88354]
[1779980146497,37.04,72886.56,0.8,0.4806,0.00022,19.88549]
[1779980146509,37.04,72886.56,0.8,0.4806,0.00022,19.88549]
[1779980147147,37.04,72887.62,0.8,0.48083,0.00022,19.88633]
[1779980149433,37.04,72889.82,0.8,0.4813,0.00022,19.88806]
[1779980149455,37.04,72889.82,0.8,0.4813,0.00022,19.88806]
[1779980149464,37.04,72889.82,0.8,0.4813,0.00022,19.88806]
[1779980150167,37.04,72889.91,0.8,0.48132,0.00022,19.88812]
[1779980155201,37.03,72890.16,0.8,0.48137,0.00022,19.88831]
[1779980158700,37.03,72889.51,0.8,0.48123,0.00022,19.8878]
[1779980158711,37.03,72889.51,0.8,0.48123,0.00022,19.8878]
[1779980159207,37.03,72889.87,0.8,0.4813,0.00022,19.88807]
[1779980163207,37.02,72895.34,0.8,0.48248,0.00022,19.89224]
[1779980164029,37.02,72900.44,0.8,0.48358,0.00022,19.89596]
[1779980164588,37.02,72900.44,0.8,0.48358,0.00022,19.89596]
[1779980165171,37.03,72898.06,0.8,0.48307,0.00022,19.89424]
[1779980170247,37.03,72898.46,0.8,0.48316,0.00022,19.89454]
[1779980172272,37.03,72903.45,0.8,0.48423,0.00022,19.8981]
[1779980177314,37.03,72902.62,0.8,0.48406,0.00022,19.89751]
[1779980182317,37.03,72903.39,0.8,0.48422,0.00022,19.89805]
[1779980186229,37.03,72907.87,0.8,0.48519,0.00022,19.90113]
[1779980191271,37.03,72907.86,0.8,0.48518,0.00022,19.89707]
[1779980193397,37.03,72911.02,0.8,0.48586,0.00022,19.89917]
[1779980193411,37.03,72911.02,0.8,0.48586,0.00022,19.89917]
[1779980194245,37.02,72910.66,0.8,0.48578,0.00022,19.89893]
[1779980199168,37.02,72915.6,0.8,0.48685,0.00022,19.9021]
[1779980199722,37.02,72920.03,0.8,0.4878,0.00022,19.90483]
[1779980201217,37.02,72927.3,0.8,0.48937,0.00022,19.90905]
[1779980201424,37.02,72927.3,0.8,0.48937,0.00022,19.90905]
[1779980202033,37.02,72927.3,0.8,0.48937,0.00022,19.90905]
[1779980202051,37.02,72927.3,0.8,0.48937,0.00022,19.90905]
[1779980202056,37.02,72924.24,0.8,0.48871,0.00022,19.90731]
[1779980202753,37.02,72924.24,0.8,0.48871,0.00022,19.90731]
[1779980203199,37.02,72924.24,0.8,0.48871,0.00022,19.90731]
[1779980203227,37.02,72924.24,0.8,0.48871,0.00022,19.90731]
[1779980203205,37.02,72922.89,0.8,0.48842,0.00022,19.90652]
[1779980203298,37.02,72922.89,0.8,0.48842,0.00022,19.90652]
[1779980203332,37.02,72922.89,0.8,0.48842,0.00022,19.90652]
[1779980203640,37.02,72923.08,0.8,0.48846,0.00022,19.90664]
[1779980207827,37.02,72925.16,0.8,0.48891,0.00022,19.90784]
[1779980208198,37.02,72926.3,0.8,0.48915,0.00022,19.90849]
[1779980208893,37.02,72926.3,0.8,0.48915,0.00022,19.90849]
[1779980208927,37.02,72920.44,0.8,0.48789,0.00022,19.90507]
[1779980211139,37.02,72920.44,0.8,0.48789,0.00022,19.90507]
[1779980211167,37.02,72918.84,0.8,0.48754,0.00022,19.9041]
[1779980214142,37.01,72918.74,0.8,0.48752,0.00022,19.90404]
[1779980214150,37.01,72918.74,0.8,0.48752,0.00022,19.90404]
[1779980214156,37.01,72914.7,0.8,0.48665,0.00022,19.90153]
[1779980219462,37.01,72914.0,0.8,0.4865,0.00022,19.90108]
[1779980221322,37.01,72909.56,0.8,0.48554,0.00022,19.89819]
[1779980221424,37.01,72909.56,0.8,0.48554,0.00022,19.89819]
[1779980221506,37.01,72909.56,0.8,0.48554,0.00022,19.89819]
[1779980221690,37.01,72909.56,0.8,0.48554,0.00022,19.89819]
[1779980222688,37.01,72894.63,0.8,0.48232,0.00022,19.88764]
[1779980224364,37.01,72895.61,0.8,0.48253,0.00022,19.88837]
[1779980225267,37.01,72898.87,0.8,0.48323,0.00022,19.89076]
[1779980228274,37.01,72905.09,0.8,0.48457,0.00022,19.89516]
[1779980232211,37.01,72900.97,0.8,0.48368,0.00022,19.89227]
[1779980235274,37.01,72905.08,0.8,0.48457,0.00022,19.89516]
[1779980235880,37.01,72905.08,0.8,0.48457,0.00022,19.89516]
[1779980235891,37.01,72905.08,0.8,0.48457,0.00022,19.89516]
[1779980236239,37.01,72904.55,0.8,0.48445,0.00022,19.89479]
[1779980241266,37.01,72904.86,0.8,0.48452,0.00022,19.895]
[1779980246301,37.01,72902.91,0.8,0.4841,0.00022,19.89365]
[1779980251329,37.01,72903.27,0.8,0.48417,0.00022,19.88985]
[1779980256358,37.01,72902.49,0.8,0.48401,0.00022,19.8893]
[1779980261619,37.01,72902.77,0.8,0.48407,0.00022,19.8895]
[1779980262302,37.01,72887.76,0.8,0.48083,0.00022,19.87829]
[1779980262804,37.01,72887.76,0.8,0.48083,0.00022,19.87829]
[1779980263299,37.01,72868.01,0.8,0.47656,0.00022,19.86155]
[1779980263533,37.01,72868.01,0.8,0.47656,0.00022,19.86155]
[1779980263644,37.01,72868.01,0.8,0.47656,0.00022,19.86155]
[1779980264159,37.01,72858.83,0.8,0.47458,0.00022,19.85299]
[1779980264966,37.01,72858.83,0.8,0.47458,0.00022,19.85299]
[1779980265067,37.01,72858.68,0.8,0.47455,0.00022,19.85285]
[1779980265430,37.01,72858.68,0.8,0.47455,0.00022,19.85285]
[1779980265978,37.01,72858.68,0.8,0.47455,0.00022,19.85285]
[1779980266059,37.01,72858.68,0.8,0.47455,0.00022,19.85285]
[1779980266142,37.01,72858.99,0.8,0.47462,0.00022,19.85315]
[1779980271205,37.01,72860.46,0.8,0.47493,0.00022,19.85454]
[1779980272138,37.01,72860.51,0.8,0.47494,0.00022,19.85459]
[1779980272146,37.01,72860.51,0.8,0.47494,0.00022,19.85459]
[1779980272239,37.01,72861.23,0.8,0.4751,0.00022,19.85527]
[1779980277244,37.0,72865.39,0.8,0.47599,0.00022,19.85914]
[1779980280394,37.0,72870.15,0.8,0.47702,0.00022,19.86344]
[1779980282901,37.0,72866.81,0.8,0.47629,0.00022,19.86042]
[1779980282909,37.0,72866.81,0.8,0.47629,0.00022,19.86042]
[1779980283332,37.0,72868.57,0.8,0.47667,0.00022,19.86201]
[1779980283813,37.0,72868.57,0.8,0.47667,0.00022,19.86201]
[1779980284167,36.99,72868.29,0.8,0.47661,0.00022,19.86176]
[1779980286180,36.99,72874.98,0.8,0.47805,0.00022,19.86767]
[1779980290208,36.98,72870.41,0.8,0.47706,0.00022,19.86364]
[1779980293229,36.98,72875.02,0.8,0.47805,0.00022,19.86768]
[1779980294992,36.98,72874.81,0.8,0.478,0.00022,19.86749]
[1779980295264,36.98,72874.95,0.8,0.47803,0.00022,19.86761]
[1779980296210,36.98,72874.95,0.8,0.47803,0.00022,19.86761]
[1779980296291,36.97,72871.25,0.8,0.47723,0.00022,19.86436]
[1779980296615,36.97,72871.25,0.8,0.47723,0.00022,19.86436]
[1779980297318,36.97,72885.42,0.8,0.48029,0.00022,19.87635]
[1779980299328,36.97,72882.86,0.8,0.47974,0.00022,19.87427]
[1779980300196,36.97,72882.86,0.8,0.47974,0.00022,19.87427]
[1779980300299,36.97,72882.35,0.8,0.47963,0.00022,19.87385]
[1779980303078,36.97,72884.91,0.8,0.48018,0.00022,19.87593]
[1779980303082,36.97,72884.91,0.8,0.48018,0.00022,19.87593]
[1779980303321,36.97,72884.46,0.8,0.48008,0.00022,19.87557]
[1779980304911,36.97,72886.8,0.8,0.48058,0.00022,19.87745]
[1779980304967,36.97,72886.8,0.8,0.48058,0.00022,19.87745]
[1779980305093,36.97,72886.8,0.8,0.48058,0.00022,19.87745]
[1779980305335,36.97,72887.91,0.8,0.48082,0.00022,19.87833]
[1779980305900,36.97,72887.91,0.8,0.48082,0.00022,19.87833]
[1779980305912,36.97,72887.91,0.8,0.48082,0.00022,19.87833]
[1779980306342,36.97,72891.12,0.8,0.48152,0.00022,19.88083]
[1779980311379,36.97,72893.9,0.8,0.48212,0.00022,19.88296]
[1779980316423,36.97,72894.52,0.8,0.48225,0.00022,19.87938]
[1779980321489,36.97,72898.45,0.8,0.4831,0.00022,19.88229]
[1779980325338,36.97,72898.24,0.8,0.48305,0.00022,19.88214]
[1779980325350,36.97,72898.24,0.8,0.48305,0.00022,19.88214]
[1779980325309,36.97,72893.97,0.8,0.48213,0.00022,19.87897]
[1779980326368,36.97,72892.43,0.8,0.4818,0.00022,19.87779]
[1779980329478,36.96,72892.12,0.8,0.48173,0.00022,19.87755]
[1779980329621,36.96,72892.12,0.8,0.48173,0.00022,19.87755]
[1779980329807,36.97,72898.67,0.8,0.48314,0.00022,19.88245]
[1779980335059,36.97,72899.46,0.8,0.48331,0.00022,19.88302]
[1779980340590,36.97,72902.63,0.8,0.484,0.00022,19.88529]
[1779980345629,36.97,72902.31,0.8,0.48393,0.00022,19.88506]
[1779980351119,36.97,72900.59,0.8,0.48356,0.00022,19.88384]
[1779980353996,36.97,72896.02,0.8,0.48257,0.00022,19.8805]
[1779980361742,36.97,72900.64,0.8,0.48357,0.00022,19.88388]
[1779980366777,36.97,72900.72,0.8,0.48359,0.00022,19.88394]
[1779980371813,36.97,72899.38,0.8,0.4833,0.00022,19.87892]
[1779980376067,36.97,72910.48,0.8,0.4857,0.00022,19.8866]
[1779980377444,36.97,72910.48,0.8,0.4857,0.00022,19.8866]
[1779980377450,36.97,72910.48,0.8,0.4857,0.00022,19.8866]
[1779980377460,36.97,72915.83,0.8,0.48685,0.00022,19.89005]
[1779980377546,36.97,72915.83,0.8,0.48685,0.00022,19.89005]
[1779980379942,36.97,72916.91,0.8,0.48708,0.00022,19.89072]
[1779980379975,36.97,72914.09,0.8,0.48647,0.00022,19.88894]
[1779980384991,36.97,72914.24,0.8,0.48651,0.00022,19.88904]
[1779980385634,36.97,72914.82,0.8,0.48663,0.00022,19.88941]
[1779980385638,36.97,72914.82,0.8,0.48663,0.00022,19.88941]
[1779980386393,36.97,72914.95,0.8,0.48666,0.00022,19.88949]
[1779980389985,36.97,72917.06,0.8,0.48711,0.00022,19.89081]
[1779980389993,36.97,72917.06,0.8,0.48711,0.00022,19.89081]
[1779980390429,36.97,72922.0,0.8,0.48818,0.00022,19.89381]
[1779980395547,36.96,72918.28,0.8,0.48738,0.00022,19.89156]
[1779980400668,36.96,72919.36,0.8,0.48761,0.00022,19.89222]
[1779980403392,36.96,72907.08,0.8,0.48495,0.00022,19.88431]
[1779980403914,36.96,72907.08,0.8,0.48495,0.00022,19.88431]
[1779980404412,36.96,72894.67,0.8,0.48227,0.00022,19.87543]
[1779980405134,36.96,72894.67,0.8,0.48227,0.00022,19.87543]
[1779980405164,36.96,72894.67,0.8,0.48227,0.00022,19.87543]
[1779980405340,36.96,72889.15,0.8,0.48107,0.00022,19.87118]
[1779980406452,36.96,72885.99,0.8,0.48039,0.00022,19.86867]
[1779980409346,36.95,72910.58,0.8,0.48571,0.00022,19.88665]
[1779980410788,36.95,72908.76,0.8,0.48531,0.00022,19.88544]
[1779980411252,36.95,72908.76,0.8,0.48531,0.00022,19.88544]
[1779980411325,36.95,72908.76,0.8,0.48531,0.00022,19.88544]
[1779980411435,36.95,72908.76,0.8,0.48531,0.00022,19.88544]
[1779980411418,36.95,72896.32,0.8,0.48262,0.00022,19.87665]
[1779980411524,36.95,72896.32,0.8,0.48262,0.00022,19.87665]
[1779980411743,36.95,72896.32,0.8,0.48262,0.00022,19.87665]
[1779980412083,36.95,72896.32,0.8,0.48262,0.00022,19.87665]
[1779980412251,36.95,72896.32,0.8,0.48262,0.00022,19.87665]
[1779980412331,36.95,72896.32,0.8,0.48262,0.00022,19.87665]
[1779980412359,36.95,72901.61,0.8,0.48376,0.00022,19.88049]
[1779980413431,36.95,72901.94,0.8,0.48384,0.00022,19.88073]
[1779980414475,36.95,72895.3,0.8,0.4824,0.00022,19.87589]
[1779980415783,36.95,72895.69,0.8,0.48248,0.00022,19.87618]
[1779980415808,36.95,72895.69,0.8,0.48248,0.00022,19.87618]
[1779980416299,36.95,72895.69,0.8,0.48248,0.00022,19.87618]
[1779980416428,36.95,72892.39,0.8,0.48177,0.00022,19.87368]
[1779980420518,36.95,72884.62,0.8,0.48008,0.00022,19.86755]
[1779980420712,36.95,72884.62,0.8,0.48008,0.00022,19.86755]
[1779980421448,36.95,72873.6,0.8,0.4777,0.00022,19.85825]
[1779980423452,36.94,72872.89,0.8,0.47755,0.00022,19.85762]
[1779980427783,36.94,72871.08,0.8,0.47715,0.00022,19.85602]
[1779980427904,36.94,72871.08,0.8,0.47715,0.00022,19.85602]
[1779980428030,36.94,72871.08,0.8,0.47715,0.00022,19.85602]
[1779980428207,36.94,72871.08,0.8,0.47715,0.00022,19.85602]
[1779980428297,36.94,72871.08,0.8,0.47715,0.00022,19.85602]
[1779980428502,36.94,72882.15,0.8,0.47955,0.00022,19.86552]
[1779980429316,36.94,72882.15,0.8,0.47955,0.00022,19.86552]
[1779980429399,36.94,72882.15,0.8,0.47955,0.00022,19.86552]
[1779980429462,36.94,72882.15,0.8,0.47955,0.00022,19.86552]
[1779980429524,36.94,72885.72,0.8,0.48032,0.00022,19.86843]
[1779980429562,36.94,72885.72,0.8,0.48032,0.00022,19.86843]
[1779980429824,36.94,72885.72,0.8,0.48032,0.00022,19.86843]
[1779980430244,36.94,72886.47,0.8,0.48048,0.00022,19.86903]
[1779980431246,36.94,72898.04,0.8,0.48298,0.00022,19.87385]
[1779980432253,36.94,72902.97,0.8,0.48405,0.00022,19.87739]
[1779980432887,36.94,72902.97,0.8,0.48405,0.00022,19.87739]
[1779980432900,36.94,72902.97,0.8,0.48405,0.00022,19.87739]
[1779980433502,36.94,72905.86,0.8,0.48467,0.00022,19.8794]
[1779980436426,36.94,72910.65,0.8,0.48571,0.00022,19.88263]
[1779980440440,36.94,72905.61,0.8,0.48462,0.00022,19.87923]
[1779980443519,36.95,72896.64,0.8,0.48268,0.00022,19.87282]
[1779980448525,36.95,72901.27,0.8,0.48368,0.00022,19.87619]
[1779980453549,36.95,72898.64,0.8,0.48311,0.00022,19.87429]
[1779980457209,36.95,72899.15,0.8,0.48322,0.00022,19.87467]
[1779980457467,36.95,72921.68,0.8,0.4881,0.00022,19.88955]
[1779980458440,36.95,72921.68,0.8,0.4881,0.00022,19.88955]
[1779980462029,36.95,72923.43,0.8,0.48847,0.00022,19.89058]
[1779980462047,36.95,72923.43,0.8,0.48847,0.00022,19.89058]
[1779980462476,36.95,72922.85,0.8,0.48835,0.00022,19.89024]
[1779980467514,36.94,72921.61,0.8,0.48808,0.00022,19.8895]
[1779980470017,36.94,72922.5,0.8,0.48827,0.00022,19.89003]
[1779980470528,36.94,72920.49,0.8,0.48783,0.00022,19.88883]
[1779980471541,36.94,72915.75,0.8,0.48681,0.00022,19.88591]
[1779980472506,36.94,72915.75,0.8,0.48681,0.00022,19.88591]
[1779980472550,36.94,72909.97,0.8,0.48556,0.00022,19.88217]
[1779980473551,36.94,72905.71,0.8,0.48464,0.00022,19.87929]
[1779980474412,36.94,72905.71,0.8,0.48464,0.00022,19.87929]
[1779980474558,36.94,72901.18,0.8,0.48366,0.00022,19.87612]
[1779980479417,36.94,72899.54,0.8,0.4833,0.00022,19.87494]
[1779980479422,36.94,72899.54,0.8,0.4833,0.00022,19.87494]
[1779980479593,36.94,72902.42,0.8,0.48393,0.00022,19.877]
[1779980484612,36.94,72903.37,0.8,0.48413,0.00022,19.87767]
[1779980487568,36.94,72915.23,0.8,0.4867,0.00022,19.88559]
[1779980492621,36.94,72916.93,0.8,0.48706,0.00022,19.8826]
[1779980493516,36.94,72911.42,0.8,0.48587,0.00022,19.87908]
[1779980497583,36.94,72919.04,0.8,0.48752,0.00022,19.8839]
[1779980501255,36.94,72922.08,0.8,0.48817,0.00022,19.88573]
[1779980501603,36.94,72921.91,0.8,0.48814,0.00022,19.88563]
[1779980504526,36.94,72917.81,0.8,0.48725,0.00022,19.88314]
[1779980509559,36.93,72918.03,0.8,0.48729,0.00022,19.88327]
[1779980514616,36.93,72916.86,0.8,0.48704,0.00022,19.88255]
[1779980517528,36.93,72922.75,0.8,0.48831,0.00022,19.88612]
[1779980522506,36.93,72926.29,0.8,0.48908,0.00022,19.88816]
[1779980522644,36.93,72926.29,0.8,0.48908,0.00022,19.88816]
[1779980522584,36.93,72930.14,0.8,0.48991,0.00022,19.89031]
[1779980523023,36.93,72930.14,0.8,0.48991,0.00022,19.89031]
[1779980523085,36.93,72930.14,0.8,0.48991,0.00022,19.89031]
[1779980523101,36.93,72930.14,0.8,0.48991,0.00022,19.89031]
[1779980523150,36.93,72930.14,0.8,0.48991,0.00022,19.89031]
[1779980523408,36.93,72931.72,0.8,0.49025,0.00022,19.89116]
[1779980525543,36.93,72933.75,0.8,0.49069,0.00022,19.89224]
[1779980525571,36.93,72933.75,0.8,0.49069,0.00022,19.89224]
[1779980525604,36.92,72934.88,0.8,0.49094,0.00022,19.89283]
[1779980526931,36.92,72930.87,0.8,0.49007,0.00022,19.8907]
[1779980527586,36.92,72918.04,0.8,0.48729,0.00022,19.88327]
[1779980528589,36.92,72912.29,0.8,0.48604,0.00022,19.87963]
[1779980528846,36.92,72912.29,0.8,0.48604,0.00022,19.87963]
[1779980529601,36.92,72913.72,0.8,0.48635,0.00022,19.88055]
[1779980532249,36.92,72914.37,0.8,0.48649,0.00022,19.88097]
[1779980532658,36.92,72915.13,0.8,0.48666,0.00022,19.88145]
[1779980534646,36.92,72915.77,0.8,0.4868,0.00022,19.88185]
[1779980535549,36.92,72917.26,0.8,0.48712,0.00022,19.88279]
[1779980535601,36.92,72916.4,0.8,0.48693,0.00022,19.88225]
[1779980536569,36.92,72928.1,0.8,0.48947,0.00022,19.88918]
[1779980537571,36.92,72935.29,0.8,0.49102,0.00022,19.89304]
[1779980542573,36.92,72932.11,0.8,0.49033,0.00022,19.89137]
[1779980542907,36.92,72931.7,0.8,0.49025,0.00022,19.89115]
[1779980543566,36.92,72928.7,0.8,0.48959,0.00022,19.88951]
[1779980546609,36.92,72918.45,0.8,0.48737,0.00022,19.88352]
[1779980548666,36.91,72914.58,0.8,0.48653,0.00022,19.88109]
[1779980553587,36.91,72920.77,0.8,0.48787,0.00022,19.88087]
[1779980558604,36.91,72921.26,0.8,0.48798,0.00022,19.88116]
[1779980563610,36.91,72920.51,0.8,0.48781,0.00022,19.88071]
[1779980568612,36.9,72919.33,0.8,0.48755,0.00022,19.87999]
[1779980569726,36.9,72915.06,0.8,0.48663,0.00022,19.87733]
[1779980570027,36.9,72915.06,0.8,0.48663,0.00022,19.87733]
[1779980570677,36.9,72896.3,0.8,0.48256,0.00022,19.86439]
[1779980571712,36.9,72889.59,0.8,0.48111,0.00022,19.85927]
[1779980572661,36.9,72885.3,0.8,0.48018,0.00022,19.85585]
[1779980573551,36.9,72885.3,0.8,0.48018,0.00022,19.85585]
[1779980573594,36.9,72885.39,0.8,0.4802,0.00022,19.85592]
[1779980575567,36.9,72885.43,0.8,0.48021,0.00022,19.85595]
[1779980575677,36.9,72889.36,0.8,0.48106,0.00022,19.85908]
[1779980576603,36.9,72899.27,0.8,0.4832,0.00022,19.86657]
[1779980579577,36.9,72902.81,0.8,0.48397,0.00022,19.86912]
[1779980580596,36.9,72902.81,0.8,0.48397,0.00022,19.86912]
[1779980580716,36.9,72903.89,0.8,0.48421,0.00022,19.86988]
[1779980582642,36.9,72892.26,0.8,0.48169,0.00022,19.86134]
[1779980583649,36.9,72888.02,0.8,0.48077,0.00022,19.85802]
[1779980583897,36.9,72888.02,0.8,0.48077,0.00022,19.85802]
[1779980583905,36.9,72888.02,0.8,0.48077,0.00022,19.85802]
[1779980584720,36.9,72888.21,0.8,0.48081,0.00022,19.85817]
[1779980584818,36.9,72888.21,0.8,0.48081,0.00022,19.85817]
[1779980584859,36.9,72888.21,0.8,0.48081,0.00022,19.85817]
[1779980585379,36.9,72888.21,0.8,0.48081,0.00022,19.85817]
[1779980585938,36.9,72888.21,0.8,0.48081,0.00022,19.85817]
[1779980586384,36.9,72889.37,0.8,0.48106,0.00022,19.85909]
[1779980586811,36.9,72889.37,0.8,0.48106,0.00022,19.85909]
[1779980587391,36.9,72889.47,0.8,0.48108,0.00022,19.85916]
[1779980587960,36.9,72889.47,0.8,0.48108,0.00022,19.85916]
[1779980588399,36.9,72888.93,0.8,0.48096,0.00022,19.85874]
[1779980592723,36.89,72871.28,0.8,0.47713,0.00022,19.8439]
[1779980593031,36.89,72871.28,0.8,0.47713,0.00022,19.8439]
[1779980593100,36.89,72871.28,0.8,0.47713,0.00022,19.8439]
[1779980593438,36.89,72871.47,0.8,0.47717,0.00022,19.84407]
[1779980594018,36.89,72871.47,0.8,0.47717,0.00022,19.84407]
[1779980594639,36.89,72865.43,0.8,0.47586,0.00022,19.83859]
[1779980598284,36.89,72864.79,0.8,0.47573,0.00022,19.838]
[1779980598287,36.89,72864.79,0.8,0.47573,0.00022,19.838]
[1779980598307,36.89,72864.79,0.8,0.47573,0.00022,19.838]
[1779980598665,36.89,72864.67,0.8,0.4757,0.00022,19.83789]
[1779980600715,36.89,72869.37,0.8,0.47672,0.00022,19.84219]
[1779980605715,36.89,72865.61,0.8,0.4759,0.00022,19.83876]
[1779980608790,36.89,72857.75,0.8,0.4742,0.00022,19.83131]
[1779980611770,36.89,72856.94,0.8,0.47402,0.00022,19.82646]
[1779980616826,36.89,72856.55,0.8,0.47393,0.00022,19.82607]
[1779980621840,36.89,72858.06,0.8,0.47426,0.00022,19.82753]
[1779980622711,36.89,72865.0,0.8,0.47576,0.00022,19.83412]
[1779980625731,36.89,72870.15,0.8,0.47688,0.00022,19.83882]
[1779980627712,36.89,72875.72,0.8,0.47808,0.00022,19.84373]
[1779980630698,36.89,72881.29,0.8,0.47929,0.00022,19.84846]
[1779980635737,36.88,72884.17,0.8,0.47991,0.00022,19.85083]
[1779980637407,36.88,72884.17,0.8,0.47991,0.00022,19.85083]
[1779980637419,36.88,72884.17,0.8,0.47991,0.00022,19.85083]
[1779980637782,36.88,72883.67,0.8,0.4798,0.00022,19.85042]
[1779980641678,36.88,72884.2,0.8,0.47991,0.00022,19.85085]
[1779980641777,36.88,72886.92,0.8,0.4805,0.00022,19.85304]
[1779980643793,36.88,72891.99,0.8,0.4816,0.00022,19.85703]
[1779980649054,36.88,72890.67,0.8,0.48131,0.00022,19.856]
[1779980654866,36.87,72892.59,0.8,0.48173,0.00022,19.85748]
[1779980659903,36.87,72892.49,0.8,0.4817,0.00022,19.8574]
[1779980661322,36.87,72892.49,0.8,0.4817,0.00022,19.8574]
[1779980661335,36.87,72892.49,0.8,0.4817,0.00022,19.8574]
[1779980661765,36.87,72894.3,0.8,0.4821,0.00022,19.85878]
[1779980666779,36.87,72894.88,0.8,0.48222,0.00022,19.85921]
[1779980666750,36.87,72899.55,0.8,0.48323,0.00022,19.86267]
[1779980671779,36.87,72900.07,0.8,0.48335,0.00022,19.86305]
[1779980676785,36.87,72899.39,0.8,0.48319,0.00022,19.8585]
[1779980681855,36.87,72899.29,0.8,0.48318,0.00022,19.85843]
[1779980686911,36.88,72898.93,0.8,0.4831,0.00022,19.85818]
[1779980691947,36.88,72901.0,0.8,0.48355,0.00022,19.85968]
[1779980697005,36.88,72898.04,0.8,0.48291,0.00022,19.85753]
[1779980700747,36.88,72896.45,0.8,0.48256,0.00022,19.85635]
[1779980700808,36.88,72896.45,0.8,0.48256,0.00022,19.85635]
[1779980700794,36.88,72897.48,0.8,0.48279,0.00022,19.85711]
[1779980701755,36.88,72910.92,0.8,0.4857,0.00022,19.86651]
[1779980704240,36.88,72913.93,0.8,0.48636,0.00022,19.86848]
[1779980707236,36.88,72914.63,0.8,0.48651,0.00022,19.86892]
[1779980707525,36.88,72914.63,0.8,0.48651,0.00022,19.86892]
[1779980707742,36.88,72914.63,0.8,0.48651,0.00022,19.86892]
[1779980707841,36.88,72921.36,0.8,0.48797,0.00022,19.87309]
[1779980708709,36.88,72938.6,0.8,0.49171,0.00022,19.88253]
[1779980709532,36.85,72958.78,0.8,0.49608,0.00022,19.89137]
[1779980710296,36.85,72959.04,0.8,0.49613,0.00022,19.89147]
[1779980711322,36.85,72984.45,0.8,0.50165,0.00022,19.89916]
[1779980712281,36.85,72984.45,0.8,0.50165,0.00022,19.89916]
[1779980712343,36.85,72984.45,0.8,0.50165,0.00022,19.89916]
[1779980712383,36.85,72994.36,0.8,0.5038,0.00022,19.90113]
[1779980713772,36.85,72997.59,0.8,0.5045,0.00022,19.90165]
[1779980714755,36.85,73003.21,0.8,0.50572,0.00022,19.9024]
[1779980715327,36.85,73003.21,0.8,0.50572,0.00022,19.9024]
[1779980715375,36.85,73003.21,0.8,0.50572,0.00022,19.9024]
[1779980715847,36.85,73005.85,0.8,0.50629,0.00022,19.90269]
[1779980716432,36.85,73005.85,0.8,0.50629,0.00022,19.90269]
[1779980716836,36.85,73007.87,0.8,0.50673,0.00022,19.90288]
[1779980717763,36.85,73016.42,0.8,0.50859,0.00022,19.90344]
[1779980718886,36.85,73023.94,0.8,0.51022,0.00022,19.90357]
[1779980719778,36.85,73023.94,0.8,0.51022,0.00022,19.90357]
[1779980719874,36.84,73016.19,0.8,0.50854,0.00022,19.90343]
[1779980720897,36.84,73011.19,0.8,0.50745,0.00022,19.90315]
[1779980720984,36.84,73011.19,0.8,0.50745,0.00022,19.90315]
[1779980721900,36.84,73020.37,0.8,0.50944,0.00022,19.90355]
[1779980722740,36.84,73037.14,0.8,0.51308,0.00022,19.90299]
[1779980723337,36.84,73037.14,0.8,0.51308,0.00022,19.90299]
[1779980723474,36.84,73037.14,0.8,0.51308,0.00022,19.90299]
[1779980723543,36.84,73049.37,0.8,0.51573,0.00022,19.90155]
[1779980724783,36.84,73055.14,0.8,0.51698,0.00022,19.90056]
[1779980725706,36.84,73055.33,0.8,0.51702,0.00022,19.90052]
[1779980726458,36.84,73059.68,0.8,0.51797,0.00022,19.89964]
[1779980729729,36.84,73061.25,0.8,0.51831,0.00022,19.8993]
[1779980729747,36.84,73056.84,0.8,0.51735,0.00022,19.90023]
[1779980730760,36.84,73049.06,0.8,0.51566,0.00022,19.90159]
[1779980732824,36.84,73048.99,0.8,0.51565,0.00022,19.89755]
[1779980732948,36.84,73039.51,0.8,0.51359,0.00022,19.89873]
[1779980733873,36.83,73021.92,0.8,0.50978,0.00022,19.89951]
[1779980734583,36.83,73021.92,0.8,0.50978,0.00022,19.89951]
[1779980734667,36.83,73021.92,0.8,0.50978,0.00022,19.89951]
[1779980734817,36.83,73016.96,0.8,0.5087,0.00022,19.8994]
[1779980735480,36.83,73016.92,0.8,0.50869,0.00022,19.8994]
[1779980736640,36.83,73033.78,0.8,0.51235,0.00022,19.89918]
[1779980737798,36.83,73033.78,0.8,0.51235,0.00022,19.89918]
[1779980737889,36.83,73037.73,0.8,0.51321,0.00022,19.89889]
[1779980738501,36.83,73037.73,0.8,0.51321,0.00022,19.89889]
[1779980739796,36.83,73037.73,0.8,0.51321,0.00022,19.89889]
[1779980739864,36.83,73038.49,0.8,0.51337,0.00022,19.89882]
[1779980740919,36.83,73029.97,0.8,0.51153,0.00022,19.89938]
[1779980741860,36.82,73021.82,0.8,0.50976,0.00022,19.89951]
[1779980742038,36.82,73021.82,0.8,0.50976,0.00022,19.89951]
[1779980742055,36.82,73021.82,0.8,0.50976,0.00022,19.89951]
[1779980742861,36.82,73021.82,0.8,0.50976,0.00022,19.89951]
[1779980742919,36.82,73021.82,0.8,0.50976,0.00022,19.89951]
[1779980742945,36.82,73021.82,0.8,0.50976,0.00022,19.89951]
[1779980742939,36.82,73019.78,0.8,0.50931,0.00022,19.89948]
[1779980743847,36.82,73023.72,0.8,0.51017,0.00022,19.89952]
[1779980745680,36.82,73026.49,0.8,0.51077,0.00022,19.89948]
[1779980745775,36.82,73022.03,0.8,0.5098,0.00022,19.89951]
[1779980748670,36.82,73021.37,0.8,0.50966,0.00022,19.89951]
[1779980748682,36.82,73021.37,0.8,0.50966,0.00022,19.89951]
[1779980748970,36.82,73021.09,0.8,0.5096,0.00022,19.8995]
[1779980753745,36.82,73021.34,0.8,0.50965,0.00022,19.89951]
[1779980753866,36.82,73030.96,0.8,0.51174,0.00022,19.89933]
[1779980754966,36.81,73035.37,0.8,0.5127,0.00022,19.89907]
[1779980757820,36.81,73040.6,0.8,0.51383,0.00022,19.89861]
[1779980758985,36.81,73051.28,0.8,0.51615,0.00022,19.89718]
[1779980760971,36.81,73052.92,0.8,0.51651,0.00022,19.8969]
[1779980761883,36.82,73047.52,0.8,0.51533,0.00022,19.89776]
[1779980762981,36.81,73039.81,0.8,0.51366,0.00022,19.89869]
[1779980765929,36.81,73031.33,0.8,0.51182,0.00022,19.89932]
[1779980766955,36.81,73026.21,0.8,0.51071,0.00022,19.89949]
[1779980768958,36.81,73026.75,0.8,0.51083,0.00022,19.89948]
[1779980772954,36.81,73021.15,0.8,0.50961,0.00022,19.89951]
[1779980774722,36.81,73020.35,0.8,0.50944,0.00022,19.89949]
[1779980774734,36.81,73020.35,0.8,0.50944,0.00022,19.89949]
[1779980775007,36.81,73022.94,0.8,0.51,0.00022,19.89952]
[1779980779031,36.81,73014.66,0.8,0.5082,0.00022,19.89931]
[1779980782946,36.8,73009.84,0.8,0.50715,0.00022,19.899]
[1779980783969,36.8,73005.33,0.8,0.50617,0.00022,19.89859]
[1779980784070,36.8,73005.33,0.8,0.50617,0.00022,19.89859]
[1779980784933,36.8,73004.6,0.8,0.50602,0.00022,19.89851]
[1779980787257,36.8,73004.6,0.8,0.50602,0.00022,19.89851]
[1779980787270,36.8,73004.6,0.8,0.50602,0.00022,19.89851]
[1779980788032,36.8,73005.4,0.8,0.50619,0.00022,19.89859]
[1779980790090,36.8,73007.91,0.8,0.50673,0.00022,19.89884]
[1779980790908,36.8,73008.13,0.8,0.50678,0.00022,19.89886]
[1779980791401,36.8,73008.13,0.8,0.50678,0.00022,19.89886]
[1779980791913,36.8,73012.57,0.8,0.50775,0.00022,19.89514]
[1779980796949,36.8,73010.86,0.8,0.50737,0.00022,19.89502]
[1779980797403,36.8,73010.86,0.8,0.50737,0.00022,19.89502]
[1779980797409,36.8,73010.86,0.8,0.50737,0.00022,19.89502]
[1779980798066,36.8,73013.46,0.8,0.50794,0.00022,19.89519]
[1779980798499,36.8,73013.46,0.8,0.50794,0.00022,19.89519]
[1779980799033,36.8,73019.06,0.8,0.50916,0.00022,19.89541]
[1779980801459,36.79,73016.11,0.8,0.50852,0.00022,19.89532]
[1779980801982,36.79,73016.07,0.8,0.50851,0.00022,19.89532]
[1779980803012,36.78,73008.36,0.8,0.50683,0.00022,19.89482]
[1779980803333,36.78,73008.36,0.8,0.50683,0.00022,19.89482]
[1779980803376,36.78,73008.36,0.8,0.50683,0.00022,19.89482]
[1779980804027,36.78,73009.04,0.8,0.50698,0.00022,19.89488]
[1779980804715,36.78,73009.04,0.8,0.50698,0.00022,19.89488]
[1779980805003,36.77,73008.97,0.8,0.50696,0.00022,19.89488]
[1779980805684,36.77,73008.97,0.8,0.50696,0.00022,19.89488]
[1779980806010,36.76,73009.81,0.8,0.50714,0.00022,19.89495]
[1779980808164,36.75,73009.6,0.8,0.5071,0.00022,19.89493]
[1779980808835,36.75,73009.6,0.8,0.5071,0.00022,19.89493]
[1779980809031,36.74,73005.67,0.8,0.50624,0.00022,19.89457]
[1779980810042,36.74,72997.65,0.8,0.5045,0.00022,19.89356]
[1779980811190,36.74,72994.75,0.8,0.50386,0.00022,19.8931]
[1779980812064,36.74,73003.35,0.8,0.50574,0.00022,19.89432]
[1779980813126,36.74,73006.45,0.8,0.50641,0.00022,19.89465]
[1779980814070,36.73,73006.45,0.8,0.50641,0.00022,19.89465]
[1779980814138,36.73,73006.45,0.8,0.50641,0.00022,19.89465]
[1779980814150,36.73,73006.45,0.8,0.50641,0.00022,19.89465]
[1779980815075,36.74,73007.01,0.8,0.50653,0.00022,19.8947]
[1779980816524,36.73,73005.14,0.8,0.50612,0.00022,19.89452]
[1779980817094,36.73,73001.15,0.8,0.50526,0.00022,19.89405]
[1779980817266,36.73,73001.15,0.8,0.50526,0.00022,19.89405]
[1779980817287,36.73,73001.15,0.8,0.50526,0.00022,19.89405]
[1779980817291,36.73,73001.15,0.8,0.50526,0.00022,19.89405]
[1779980817329,36.73,73001.15,0.8,0.50526,0.00022,19.89405]
[1779980818093,36.73,73001.22,0.8,0.50527,0.00022,19.89406]
[1779980819293,36.73,73000.4,0.8,0.50509,0.00022,19.89395]
[1779980820108,36.73,73000.13,0.8,0.50503,0.00022,19.89391]
[1779980821479,36.73,73000.25,0.8,0.50506,0.00022,19.89393]
[1779980822123,36.73,73003.11,0.8,0.50568,0.00022,19.89429]
[1779980827147,36.72,73000.82,0.8,0.50518,0.00022,19.89401]
[1779980832201,36.72,73001.97,0.8,0.50543,0.00022,19.89415]
[1779980834846,36.72,73001.51,0.8,0.50533,0.00022,19.8941]
[1779980835168,36.72,73001.79,0.8,0.50539,0.00022,19.89413]
[1779980840197,36.71,73002.14,0.8,0.50547,0.00022,19.89418]
[1779980840306,36.71,73002.14,0.8,0.50547,0.00022,19.89418]
[1779980840896,36.71,73002.21,0.8,0.50548,0.00022,19.89418]
[1779980841650,36.71,73007.04,0.8,0.50654,0.00022,19.89471]
[1779980843516,36.71,73018.26,0.8,0.50898,0.00022,19.8954]
[1779980847096,36.7,73025.52,0.8,0.51056,0.00022,19.89544]
[1779980852796,36.69,73024.15,0.8,0.51026,0.00022,19.8914]
[1779980856394,36.68,73028.5,0.8,0.51121,0.00022,19.89131]
[1779980859979,36.65,73030.95,0.8,0.51175,0.00022,19.89121]
[1779980860059,36.63,73030.55,0.8,0.51166,0.00022,19.89123]
[1779980860945,36.63,73034.59,0.8,0.51254,0.00022,19.891]
[1779980862487,36.63,73034.27,0.8,0.51247,0.00022,19.89102]
[1779980862926,36.63,73030.99,0.8,0.51176,0.00022,19.89121]
[1779980864664,36.63,73030.99,0.8,0.51176,0.00022,19.89121]
[1779980864675,36.63,73030.99,0.8,0.51176,0.00022,19.89121]
[1779980865164,36.63,73034.05,0.8,0.51242,0.00022,19.89103]
[1779980866690,36.62,73034.01,0.8,0.51242,0.00022,19.89103]
[1779980867129,36.62,73034.44,0.8,0.51251,0.00022,19.89101]
[1779980867557,36.62,73034.44,0.8,0.51251,0.00022,19.89101]
[1779980867691,36.62,73034.47,0.8,0.51252,0.00022,19.891]
[1779980868648,36.62,73034.47,0.8,0.51252,0.00022,19.891]
[1779980868959,36.62,73034.47,0.8,0.51252,0.00022,19.891]
[1779980868970,36.62,73034.47,0.8,0.51252,0.00022,19.891]
[1779980869103,36.62,73051.27,0.8,0.51618,0.00022,19.889]
[1779980869699,36.62,73051.27,0.8,0.51618,0.00022,19.889]
[1779980869730,36.62,73051.27,0.8,0.51618,0.00022,19.889]
[1779980869747,36.62,73051.27,0.8,0.51618,0.00022,19.889]
[1779980870114,36.62,73057.71,0.8,0.51759,0.00022,19.88778]
[1779980871473,36.62,73055.76,0.8,0.51716,0.00022,19.88817]
[1779980873137,36.61,73050.35,0.8,0.51598,0.00022,19.88915]
[1779980873599,36.61,73043.85,0.8,0.51456,0.00022,19.89009]
[1779980874891,36.61,73036.35,0.8,0.51293,0.00022,19.89086]
[1779980876220,36.61,73036.35,0.8,0.51293,0.00022,19.89086]
[1779980876498,36.61,73036.04,0.8,0.51286,0.00022,19.89089]
[1779980876512,36.61,73036.04,0.8,0.51286,0.00022,19.89089]
[1779980876905,36.61,73036.04,0.8,0.51286,0.00022,19.89089]
[1779980876912,36.61,73036.04,0.8,0.51286,0.00022,19.89089]
[1779980876942,36.61,73036.04,0.8,0.51286,0.00022,19.89089]
[1779980877000,36.61,73025.7,0.8,0.5106,0.00022,19.89138]
[1779980877462,36.61,73025.7,0.8,0.5106,0.00022,19.89138]
[1779980877563,36.61,73026.62,0.8,0.5108,0.00022,19.89136]
[1779980878244,36.61,73026.62,0.8,0.5108,0.00022,19.89136]
[1779980878525,36.58,73026.62,0.8,0.5108,0.00022,19.89136]
[1779980883176,36.58,73025.52,0.8,0.51056,0.00022,19.89138]
[1779980883182,36.58,73025.52,0.8,0.51056,0.00022,19.89138]
[1779980883187,36.58,73027.53,0.8,0.511,0.00022,19.89134]
[1779980885433,36.58,73027.52,0.8,0.511,0.00022,19.89134]
[1779980886184,36.57,73025.07,0.8,0.51047,0.00022,19.89139]
[1779980891204,36.56,73024.88,0.8,0.51042,0.00022,19.89139]
[1779980896207,36.55,73026.01,0.8,0.51067,0.00022,19.89137]
[1779980901256,36.55,73026.04,0.8,0.51068,0.00022,19.89137]
[1779980903203,36.54,73020.31,0.8,0.50942,0.00022,19.89139]
[1779980904202,36.54,73013.75,0.8,0.50799,0.00022,19.89116]
[1779980905979,36.52,73013.4,0.8,0.50791,0.00022,19.89115]
[1779980906170,36.49,73013.06,0.8,0.50783,0.00022,19.89113]
[1779980906951,36.49,73013.06,0.8,0.50783,0.00022,19.89113]
[1779980907011,36.47,73007.49,0.8,0.50661,0.00022,19.89072]
[1779980910749,36.36,73005.56,0.8,0.50618,0.00022,19.89054]
[1779980912074,36.36,73005.56,0.8,0.50618,0.00022,19.89054]
[1779980912176,36.33,73001.53,0.8,0.50529,0.00022,19.88602]
[1779980916185,36.3,72996.11,0.8,0.50409,0.00022,19.88525]
[1779980918108,36.3,72996.11,0.8,0.50409,0.00022,19.88525]
[1779980918184,36.29,72996.18,0.8,0.5041,0.00022,19.88526]
[1779980919130,36.29,72987.03,0.8,0.50208,0.00022,19.88354]
[1779980919418,36.29,72987.03,0.8,0.50208,0.00022,19.88354]
[1779980919649,36.29,72987.03,0.8,0.50208,0.00022,19.88354]
[1779980920119,36.29,72978.02,0.8,0.5001,0.00022,19.88136]
[1779980921426,36.29,72977.95,0.8,0.50008,0.00022,19.88134]
[1779980922285,36.29,72977.95,0.8,0.50008,0.00022,19.88134]
[1779980922196,36.29,72959.09,0.8,0.49592,0.00022,19.87516]
[1779980922449,36.29,72959.09,0.8,0.49592,0.00022,19.87516]
[1779980922478,36.29,72959.09,0.8,0.49592,0.00022,19.87516]
[1779980923123,36.29,72936.1,0.8,0.49084,0.00022,19.86471]
[1779980923376,36.29,72936.1,0.8,0.49084,0.00022,19.86471]
[1779980923543,36.29,72936.1,0.8,0.49084,0.00022,19.86471]
[1779980923886,36.29,72936.1,0.8,0.49084,0.00022,19.86471]
[1779980923914,36.29,72930.04,0.8,0.48951,0.00022,19.86142]
[1779980924541,36.29,72930.04,0.8,0.48951,0.00022,19.86142]
[1779980924853,36.29,72929.72,0.8,0.48944,0.00022,19.86124]
[1779980925520,36.29,72929.72,0.8,0.48944,0.00022,19.86124]
[1779980925583,36.29,72929.72,0.8,0.48944,0.00022,19.86124]
[1779980926308,36.28,72920.51,0.8,0.4874,0.00022,19.85579]
[1779980927003,36.28,72907.26,0.8,0.48448,0.00022,19.84704]
[1779980929074,36.28,72903.3,0.8,0.4836,0.00022,19.84422]
[1779980933454,36.28,72904.72,0.8,0.48391,0.00022,19.84524]
[1779980934291,36.28,72905.02,0.8,0.48398,0.00022,19.84546]
[1779980934801,36.28,72905.02,0.8,0.48398,0.00022,19.84546]
[1779980934868,36.28,72905.02,0.8,0.48398,0.00022,19.84546]
[1779980935006,36.28,72904.74,0.8,0.48392,0.00022,19.84526]
[1779980939627,36.28,72903.68,0.8,0.48368,0.00022,19.84449]
[1779980940280,36.28,72904.54,0.8,0.48387,0.00022,19.84511]
[1779980942600,36.25,72906.43,0.8,0.48427,0.00022,19.84642]
[1779980943249,36.25,72905.17,0.8,0.48399,0.00022,19.84553]
[1779980945510,36.25,72903.15,0.8,0.48355,0.00022,19.84407]
[1779980945997,36.25,72903.43,0.8,0.48361,0.00022,19.84427]
[1779980947006,36.23,72912.99,0.8,0.48571,0.00022,19.85089]
[1779980948240,36.23,72912.99,0.8,0.48571,0.00022,19.85089]
[1779980948243,36.23,72908.25,0.8,0.48466,0.00022,19.84766]
[1779980949217,36.23,72908.25,0.8,0.48466,0.00022,19.84766]
[1779980949274,36.22,72901.49,0.8,0.48316,0.00022,19.84282]
[1779980950266,36.22,72895.65,0.8,0.48187,0.00022,19.83841]
[1779980951384,36.22,72895.22,0.8,0.48178,0.00022,19.83808]
[1779980952042,36.22,72895.19,0.8,0.48177,0.00022,19.83806]
[1779980953055,36.22,72900.06,0.8,0.48284,0.00022,19.84176]
[1779980954056,36.22,72906.71,0.8,0.48431,0.00022,19.84658]
[1779980955303,36.22,72906.71,0.8,0.48431,0.00022,19.84658]
[1779980956300,36.22,72910.1,0.8,0.48506,0.00022,19.84893]
[1779980957196,36.22,72910.1,0.8,0.48506,0.00022,19.84893]
[1779980957272,36.22,72911.07,0.8,0.48528,0.00022,19.84959]
[1779980958298,36.22,72899.7,0.8,0.48276,0.00022,19.84149]
[1779980958431,36.22,72899.7,0.8,0.48276,0.00022,19.84149]
[1779980959114,36.22,72899.7,0.8,0.48276,0.00022,19.84149]
[1779980960120,36.22,72895.23,0.8,0.48178,0.00022,19.83808]
[1779980962139,36.22,72899.71,0.8,0.48277,0.00022,19.84149]
[1779980963231,36.22,72889.95,0.8,0.48061,0.00022,19.83391]
[1779980963511,36.22,72889.95,0.8,0.48061,0.00022,19.83391]
[1779980964010,36.22,72889.95,0.8,0.48061,0.00022,19.83391]
[1779980964268,36.22,72888.86,0.8,0.48037,0.00022,19.83302]
[1779980966327,36.22,72885.72,0.8,0.47967,0.00022,19.83043]
[1779980971226,36.22,72872.04,0.8,0.47664,0.00022,19.8144]
[1779980972202,36.22,72872.04,0.8,0.47664,0.00022,19.8144]
[1779980972238,36.22,72872.04,0.8,0.47664,0.00022,19.8144]
[1779980972251,36.21,72868.99,0.8,0.47596,0.00022,19.81157]
[1779980974051,36.21,72868.99,0.8,0.47596,0.00022,19.81156]
[1779980974222,36.21,72867.5,0.8,0.47563,0.00022,19.81016]
[1779980975309,36.21,72859.47,0.8,0.47385,0.00022,19.80238]
[1779980975593,36.21,72859.47,0.8,0.47385,0.00022,19.80238]
[1779980975614,36.21,72859.47,0.8,0.47385,0.00022,19.80238]
[1779980976235,36.21,72859.47,0.8,0.47385,0.00022,19.80238]
[1779980978259,36.21,72852.72,0.8,0.47236,0.00022,19.79555]
[1779980980266,36.19,72847.34,0.8,0.47115,0.00022,19.78982]
[1779980981273,36.16,72843.13,0.8,0.47019,0.00022,19.78517]
[1779980982872,36.14,72845.0,0.8,0.47058,0.00022,19.7871]
[1779980983317,36.11,72845.16,0.8,0.47059,0.00022,19.78717]
[1779980984351,36.11,72845.16,0.8,0.47059,0.00022,19.78717]
[1779980984357,36.11,72845.16,0.8,0.47059,0.00022,19.78717]
[1779980984395,36.09,72845.48,0.8,0.47063,0.00022,19.78741]
[1779980985302,36.06,72845.52,0.8,0.47061,0.00022,19.78736]
[1779980986308,36.04,72839.86,0.8,0.46933,0.00022,19.78101]
[1779980986384,36.04,72839.86,0.8,0.46933,0.00022,19.78101]
[1779980986392,36.04,72839.86,0.8,0.46933,0.00022,19.78101]
[1779980987316,36.01,72839.34,0.8,0.46919,0.00022,19.78033]
[1779980988181,36.01,72839.34,0.8,0.46919,0.00022,19.78033]
[1779980988327,35.99,72842.74,0.8,0.46992,0.00022,19.78404]
[1779980989329,35.99,72842.74,0.8,0.46992,0.00022,19.78404]
[1779980989348,35.97,72848.49,0.8,0.47118,0.00022,19.79021]
[1779980990351,35.95,72860.28,0.8,0.47377,0.00022,19.80234]
[1779980991351,35.95,72874.27,0.8,0.47689,0.00022,19.81572]
[1779980991944,35.95,72874.27,0.8,0.47689,0.00022,19.81572]
[1779980991958,35.95,72874.27,0.8,0.47689,0.00022,19.81572]
[1779980992360,35.95,72880.25,0.8,0.47822,0.00022,19.82108]
[1779980994114,35.95,72881.14,0.8,0.47842,0.00022,19.82186]
[1779980994371,35.95,72880.85,0.8,0.47835,0.00022,19.82161]
[1779980999261,35.95,72886.05,0.8,0.47951,0.00022,19.82606]
[1779981000819,35.95,72887.05,0.8,0.47973,0.00022,19.8269]
[1779981001376,35.95,72889.7,0.8,0.48032,0.00022,19.82909]
[1779981002526,35.94,72889.99,0.8,0.48039,0.00022,19.82933]
[1779981003386,35.94,72892.96,0.8,0.48105,0.00022,19.83173]
[1779981003638,35.94,72902.88,0.8,0.48326,0.00022,19.83935]
[1779981005237,35.94,72902.88,0.8,0.48326,0.00022,19.83935]
[1779981005249,35.94,72902.88,0.8,0.48326,0.00022,19.83935]
[1779981005378,35.94,72905.99,0.8,0.48395,0.00022,19.84161]
[1779981008184,35.94,72905.47,0.8,0.48383,0.00022,19.84123]
[1779981008302,35.94,72906.15,0.8,0.48398,0.00022,19.84172]
[1779981011362,35.93,72911.37,0.8,0.48514,0.00022,19.84538]
[1779981013292,35.93,72915.79,0.8,0.48613,0.00022,19.84834]
[1779981016386,35.93,72910.48,0.8,0.48494,0.00022,19.84475]
[1779981021408,35.92,72907.28,0.8,0.48422,0.00022,19.8425]
[1779981024925,35.91,72908.78,0.8,0.48455,0.00022,19.84355]
[1779981025298,35.91,72913.95,0.8,0.4857,0.00022,19.8471]
[1779981025620,35.91,72913.95,0.8,0.4857,0.00022,19.8471]
[1779981026323,35.91,72916.07,0.8,0.48617,0.00022,19.8485]
[1779981028324,35.91,72910.42,0.8,0.48491,0.00022,19.84469]
[1779981033332,35.9,72912.56,0.8,0.48538,0.00022,19.84209]
[1779981038382,35.89,72911.7,0.8,0.48518,0.00022,19.84149]
[1779981043402,35.88,72908.52,0.8,0.48447,0.00022,19.83927]
[1779981047442,35.88,72907.39,0.8,0.48421,0.00022,19.83846]
[1779981048388,35.88,72902.43,0.8,0.4831,0.00022,19.83485]
[1779981049158,35.88,72884.86,0.8,0.47918,0.00022,19.82084]
[1779981049634,35.88,72884.86,0.8,0.47918,0.00022,19.82084]
[1779981050328,35.88,72872.51,0.8,0.47642,0.00022,19.80985]
[1779981051386,35.88,72869.21,0.8,0.47569,0.00022,19.80675]
[1779981051981,35.88,72869.21,0.8,0.47569,0.00022,19.80675]
[1779981051999,35.88,72869.21,0.8,0.47569,0.00022,19.80675]
[1779981052311,35.88,72869.51,0.8,0.47575,0.00022,19.80704]
[1779981057328,35.88,72869.01,0.8,0.47564,0.00022,19.80657]
[1779981061794,35.88,72869.64,0.8,0.47579,0.00022,19.80717]
[1779981062330,35.88,72869.64,0.8,0.47579,0.00022,19.80717]
[1779981062399,35.88,72857.74,0.8,0.47313,0.00022,19.79548]
[1779981062564,35.88,72857.74,0.8,0.47313,0.00022,19.79548]
[1779981063426,35.88,72844.75,0.8,0.47023,0.00022,19.78171]
[1779981064339,35.88,72843.09,0.8,0.46986,0.00022,19.77987]
[1779981065423,35.86,72842.7,0.8,0.46975,0.00022,19.77935]
[1779981065801,35.86,72842.7,0.8,0.46975,0.00022,19.77935]
[1779981066372,35.84,72840.57,0.8,0.46925,0.00022,19.77688]
[1779981066766,35.84,72840.57,0.8,0.46925,0.00022,19.77688]
[1779981066812,35.84,72840.57,0.8,0.46925,0.00022,19.77688]
[1779981066965,35.82,72829.84,0.8,0.46683,0.00022,19.76432]
[1779981068148,35.8,72819.82,0.8,0.46458,0.00022,19.75194]
[1779981069062,35.8,72819.82,0.8,0.46458,0.00022,19.75194]
[1779981069196,35.8,72813.76,0.8,0.46322,0.00022,19.74421]
[1779981070932,35.8,72814.92,0.8,0.46348,0.00022,19.7457]
[1779981075339,35.8,72805.47,0.8,0.46137,0.00022,19.73325]
[1779981076338,35.8,72805.47,0.8,0.46137,0.00022,19.73325]
[1779981076374,35.8,72805.47,0.8,0.46137,0.00022,19.73325]
[1779981076381,35.8,72805.47,0.8,0.46137,0.00022,19.73325]
[1779981076446,35.8,72800.02,0.8,0.46015,0.00022,19.72581]
[1779981077265,35.8,72794.85,0.8,0.459,0.00022,19.71859]
[1779981079190,35.8,72800.57,0.8,0.46028,0.00022,19.7266]
[1779981083023,35.81,72812.41,0.8,0.46293,0.00022,19.7425]
[1779981084036,35.81,72812.87,0.8,0.46303,0.00022,19.74309]
[1779981088064,35.81,72806.94,0.8,0.46171,0.00022,19.73526]
[1779981089070,35.81,72802.38,0.8,0.46069,0.00022,19.72911]
[1779981090062,35.81,72802.38,0.8,0.46069,0.00022,19.72911]
[1779981090073,35.81,72802.38,0.8,0.46069,0.00022,19.72911]
[1779981090400,35.81,72802.96,0.8,0.46082,0.00022,19.7299]
[1779981092414,35.81,72797.97,0.8,0.45971,0.00022,19.719]
[1779981097426,35.82,72798.73,0.8,0.45989,0.00022,19.72013]
[1779981097947,35.82,72798.73,0.8,0.45989,0.00022,19.72013]
[1779981097995,35.82,72798.73,0.8,0.45989,0.00022,19.72013]
[1779981098139,35.82,72794.27,0.8,0.4589,0.00022,19.71388]
[1779981102067,35.82,72793.52,0.8,0.45873,0.00022,19.71281]
[1779981102171,35.82,72793.35,0.8,0.45869,0.00022,19.71257]
[1779981105191,35.82,72798.12,0.8,0.45975,0.00022,19.71927]
[1779981106162,35.82,72798.12,0.8,0.45975,0.00022,19.71927]
[1779981106447,35.82,72798.22,0.8,0.45978,0.00022,19.71941]
[1779981110896,35.82,72798.86,0.8,0.45991,0.00022,19.72027]
[1779981111315,35.82,72803.64,0.8,0.46098,0.00022,19.72683]
[1779981113259,35.8,72809.93,0.8,0.46236,0.00022,19.73515]
[1779981118293,35.8,72809.06,0.8,0.46217,0.00022,19.73399]
[1779981121314,35.8,72804.35,0.8,0.46112,0.00022,19.72769]
[1779981124335,35.8,72810.45,0.8,0.46248,0.00022,19.73583]
[1779981125936,35.8,72810.1,0.8,0.4624,0.00022,19.73537]
[1779981126363,35.8,72810.1,0.8,0.4624,0.00022,19.73537]
[1779981126459,35.8,72817.69,0.8,0.4641,0.00022,19.74519]
[1779981128362,35.8,72829.18,0.8,0.46666,0.00022,19.75939]
[1779981128983,35.8,72829.18,0.8,0.46666,0.00022,19.75939]
[1779981129085,35.8,72829.18,0.8,0.46666,0.00022,19.75939]
[1779981129369,35.8,72833.32,0.8,0.46759,0.00022,19.7643]
[1779981129846,35.8,72833.32,0.8,0.46759,0.00022,19.7643]
[1779981130377,35.8,72832.03,0.8,0.4673,0.00022,19.76278]
[1779981133089,35.8,72835.69,0.8,0.46811,0.00022,19.76705]
[1779981133531,35.8,72835.16,0.8,0.46799,0.00022,19.76643]
[1779981138609,35.79,72835.43,0.8,0.46804,0.00022,19.76671]
[1779981139208,35.79,72835.43,0.8,0.46804,0.00022,19.76671]
[1779981139454,35.79,72833.36,0.8,0.46758,0.00022,19.76428]
[1779981144499,35.78,72831.25,0.8,0.4671,0.00022,19.76176]
[1779981149541,35.78,72833.39,0.8,0.46757,0.00022,19.76426]
[1779981154442,35.77,72830.36,0.8,0.46688,0.00022,19.75657]
[1779981154563,35.77,72829.68,0.8,0.46672,0.00022,19.75575]
[1779981155554,35.77,72824.88,0.8,0.46565,0.00022,19.74991]
[1779981157568,35.77,72819.62,0.8,0.46447,0.00022,19.74335]
[1779981158332,35.77,72819.62,0.8,0.46447,0.00022,19.74335]
[1779981158574,35.77,72819.49,0.8,0.46444,0.00022,19.74319]
[1779981163247,35.76,72819.61,0.8,0.46446,0.00022,19.74332]
[1779981163466,35.76,72818.13,0.8,0.46413,0.00022,19.74144]
[1779981164539,35.76,72812.48,0.8,0.46287,0.00022,19.73416]
[1779981166037,35.76,72810.04,0.8,0.46232,0.00022,19.73095]
[1779981166529,35.76,72810.51,0.8,0.46243,0.00022,19.73157]
[1779981170207,35.76,72811.84,0.8,0.46272,0.00022,19.73332]
[1779981170348,35.76,72810.75,0.8,0.46248,0.00022,19.73188]
[1779981174312,35.76,72810.29,0.8,0.46238,0.00022,19.73127]
[1779981174387,35.76,72809.82,0.8,0.46227,0.00022,19.73064]
[1779981176370,35.76,72809.74,0.8,0.46225,0.00022,19.73054]
[1779981176442,35.76,72810.32,0.8,0.46238,0.00022,19.7313]
[1779981178448,35.76,72810.32,0.8,0.46238,0.00022,19.7313]
[1779981178549,35.76,72810.39,0.8,0.4624,0.00022,19.73139]
[1779981180500,35.76,72810.39,0.8,0.4624,0.00022,19.73139]
[1779981180601,35.76,72810.44,0.8,0.46241,0.00022,19.73145]
[1779981184613,35.76,72810.44,0.8,0.46241,0.00022,19.73145]
[1779981184673,35.76,72811.54,0.8,0.46265,0.00022,19.73289]
[1779981189175,35.75,72821.71,0.8,0.46492,0.00022,19.74592]
[1779981190437,35.75,72821.71,0.8,0.46492,0.00022,19.74592]
[1779981190498,35.75,72821.77,0.8,0.46494,0.00022,19.74599]
[1779981190964,35.75,72821.77,0.8,0.46494,0.00022,19.74599]
[1779981191192,35.75,72826.19,0.8,0.46593,0.00022,19.75145]
[1779981192255,35.75,72826.19,0.8,0.46593,0.00022,19.75145]
[1779981192471,35.75,72828.65,0.8,0.46648,0.00022,19.75444]
[1779981193599,35.75,72820.15,0.8,0.46457,0.00022,19.74395]
[1779981195587,35.75,72815.94,0.8,0.46363,0.00022,19.73859]
[1779981200836,35.75,72818.6,0.8,0.46423,0.00022,19.74199]
[1779981201231,35.75,72818.6,0.8,0.46423,0.00022,19.74199]
[1779981201288,35.75,72818.6,0.8,0.46423,0.00022,19.74199]
[1779981201587,35.75,72795.39,0.8,0.45904,0.00022,19.71087]
[1779981201814,35.75,72795.39,0.8,0.45904,0.00022,19.71087]
[1779981201830,35.75,72795.39,0.8,0.45904,0.00022,19.71087]
[1779981202171,35.75,72786.98,0.8,0.45716,0.00022,19.69876]
[1779981203174,35.75,72786.98,0.8,0.45716,0.00022,19.69876]
[1779981204446,35.75,72787.4,0.8,0.45725,0.00022,19.69937]
[1779981204474,35.75,72787.4,0.8,0.45725,0.00022,19.69937]
[1779981204478,35.75,72787.96,0.8,0.45737,0.00022,19.70017]
[1779981205529,35.75,72787.96,0.8,0.45737,0.00022,19.70017]
[1779981205718,35.75,72786.09,0.8,0.45695,0.00022,19.69741]
[1779981206664,35.75,72786.27,0.8,0.45699,0.00022,19.69767]
[1779981206735,35.75,72786.27,0.8,0.45699,0.00022,19.69767]
[1779981207634,35.74,72776.22,0.8,0.45474,0.00022,19.68258]
[1779981208630,35.74,72764.08,0.8,0.45203,0.00022,19.66351]
[1779981208801,35.74,72764.08,0.8,0.45203,0.00022,19.66351]
[1779981209629,35.74,72765.65,0.8,0.45237,0.00022,19.66599]
[1779981210588,35.74,72770.39,0.8,0.45343,0.00022,19.67349]
[1779981211375,35.74,72770.39,0.8,0.45343,0.00022,19.67349]
[1779981211603,35.74,72772.87,0.8,0.45397,0.00022,19.67326]
[1779981212563,35.73,72780.02,0.8,0.45556,0.00022,19.68417]
[1779981213616,35.73,72787.75,0.8,0.45729,0.00022,19.69563]
[1779981215107,35.73,72789.7,0.8,0.45772,0.00022,19.69846]
[1779981215585,35.73,72790.34,0.8,0.45786,0.00022,19.69939]
[1779981217629,35.73,72793.23,0.8,0.4585,0.00022,19.70352]
[1779981218141,35.72,72795.64,0.8,0.45904,0.00022,19.70693]
[1779981218152,35.72,72795.64,0.8,0.45904,0.00022,19.70693]
[1779981218562,35.72,72795.87,0.8,0.45909,0.00022,19.70725]
[1779981220575,35.72,72803.48,0.8,0.46079,0.00022,19.71781]
[1779981221899,35.72,72804.03,0.8,0.46091,0.00022,19.71855]
[1779981222615,35.72,72806.71,0.8,0.46151,0.00022,19.72217]
[1779981226367,35.72,72805.77,0.8,0.4613,0.00022,19.7209]
[1779981226616,35.72,72799.58,0.8,0.45991,0.00022,19.71241]
[1779981227612,35.72,72793.92,0.8,0.45865,0.00022,19.70444]
[1779981230655,35.71,72789.47,0.8,0.45764,0.00022,19.698]
[1779981231548,35.71,72789.47,0.8,0.45764,0.00022,19.698]
[1779981231595,35.71,72781.78,0.8,0.45592,0.00022,19.68663]
[1779981232566,35.71,72781.78,0.8,0.45592,0.00022,19.68663]
[1779981232618,35.71,72777.76,0.8,0.45502,0.00022,19.68054]
[1779981237664,35.7,72773.59,0.8,0.45407,0.00022,19.67405]
[1779981241717,35.69,72778.91,0.8,0.45525,0.00022,19.68212]
[1779981246727,35.68,72779.52,0.8,0.45537,0.00022,19.68296]
[1779981251737,35.67,72779.49,0.8,0.45535,0.00022,19.68285]
[1779981256756,35.66,72777.12,0.8,0.4548,0.00022,19.67913]
[1779981261796,35.65,72779.0,0.8,0.4552,0.00022,19.68191]
[1779981265079,35.64,72776.83,0.8,0.45471,0.00022,19.67855]
[1779981265642,35.64,72775.87,0.8,0.45449,0.00022,19.67707]
[1779981269219,35.64,72778.08,0.8,0.45498,0.00022,19.68041]
[1779981269412,35.63,72778.08,0.8,0.45498,0.00022,19.68039]
[1779981274439,35.63,72778.51,0.8,0.45505,0.00022,19.6769]
[1779981277053,35.62,72775.99,0.8,0.45448,0.00022,19.67298]
[1779981277717,35.62,72775.99,0.8,0.45448,0.00022,19.67298]
[1779981277646,35.62,72767.68,0.8,0.45262,0.00022,19.65995]
[1779981278462,35.62,72767.68,0.8,0.45261,0.00022,19.65991]
[1779981281484,35.61,72760.88,0.8,0.45108,0.00022,19.64888]
[1779981284277,35.61,72758.7,0.8,0.45059,0.00022,19.64528]
[1779981284719,35.61,72758.82,0.8,0.45061,0.00022,19.64544]
[1779981285993,35.6,72758.77,0.8,0.45059,0.00022,19.6453]
[1779981286637,35.6,72751.5,0.8,0.44896,0.00022,19.63314]
[1779981291661,35.6,72751.81,0.8,0.44903,0.00022,19.63366]
[1779981296669,35.6,72754.94,0.8,0.44972,0.00022,19.6389]
[1779981301724,35.59,72754.76,0.8,0.44968,0.00022,19.63856]
[1779981306741,35.59,72754.01,0.8,0.4495,0.00022,19.63724]
[1779981311757,35.58,72754.97,0.8,0.44971,0.00022,19.63881]
[1779981311731,35.58,72765.1,0.8,0.45198,0.00022,19.65547]
[1779981311769,35.58,72765.1,0.8,0.45198,0.00022,19.65547]
[1779981311888,35.58,72765.1,0.8,0.45198,0.00022,19.65547]
[1779981311919,35.58,72765.1,0.8,0.45198,0.00022,19.65547]
[1779981311996,35.58,72765.1,0.8,0.45198,0.00022,19.65547]
[1779981312702,35.58,72765.1,0.8,0.45198,0.00022,19.65547]
[1779981314717,35.58,72760.23,0.8,0.45088,0.00022,19.64749]
[1779981317595,35.58,72760.84,0.8,0.45101,0.00022,19.64848]
[1779981317742,35.58,72761.55,0.8,0.45117,0.00022,19.64962]
[1779981322782,35.57,72760.03,0.8,0.45082,0.00022,19.64707]
[1779981324792,35.57,72755.38,0.8,0.44977,0.00022,19.63933]
[1779981327191,35.57,72760.98,0.8,0.45102,0.00022,19.64858]
[1779981332211,35.56,72763.18,0.8,0.4515,0.00022,19.64804]
[1779981337885,35.55,72770.41,0.8,0.45311,0.00022,19.65955]
[1779981342919,35.55,72768.17,0.8,0.45259,0.00022,19.65593]
[1779981346673,35.54,72768.49,0.8,0.45266,0.00022,19.65642]
[1779981346774,35.54,72764.01,0.8,0.45165,0.00022,19.64917]
[1779981347735,35.54,72759.63,0.8,0.45067,0.00022,19.642]
[1779981351876,35.53,72759.15,0.8,0.45055,0.00022,19.64115]
[1779981352792,35.53,72752.62,0.8,0.44908,0.00022,19.63022]
[1779981354785,35.53,72748.24,0.8,0.4481,0.00022,19.62274]
[1779981359836,35.53,72746.64,0.8,0.44774,0.00022,19.61998]
[1779981365010,35.53,72746.59,0.8,0.44773,0.00022,19.61988]
[1779981365825,35.53,72735.45,0.8,0.44523,0.00022,19.6002]
[1779981366037,35.53,72735.45,0.8,0.44523,0.00022,19.6002]
[1779981366741,35.53,72723.59,0.8,0.44257,0.00022,19.57841]
[1779981367308,35.53,72723.59,0.8,0.44257,0.00022,19.57841]
[1779981367348,35.53,72723.59,0.8,0.44257,0.00022,19.57841]
[1779981367421,35.53,72723.59,0.8,0.44257,0.00022,19.57841]
[1779981367481,35.53,72723.59,0.8,0.44257,0.00022,19.57841]
[1779981367489,35.53,72723.59,0.8,0.44257,0.00022,19.57841]
[1779981367518,35.52,72721.31,0.8,0.44203,0.00022,19.57392]
[1779981368367,35.52,72721.31,0.8,0.44203,0.00022,19.57392]
[1779981368614,35.52,72719.5,0.8,0.44163,0.00022,19.57047]
[1779981373822,35.51,72721.96,0.8,0.44216,0.00022,19.57502]
[1779981374800,35.51,72714.95,0.8,0.44059,0.00022,19.56162]
[1779981379110,35.5,72714.71,0.8,0.44052,0.00022,19.56105]
[1779981379821,35.5,72714.71,0.8,0.44052,0.00022,19.56105]
[1779981379853,35.5,72714.71,0.8,0.44052,0.00022,19.56105]
[1779981379828,35.5,72724.42,0.8,0.44269,0.00022,19.57947]
[1779981380773,35.5,72731.81,0.8,0.44435,0.00022,19.59313]
[1779981382772,35.49,72725.92,0.8,0.44302,0.00022,19.58224]
[1779981384161,35.49,72724.86,0.8,0.44278,0.00022,19.58026]
[1779981384169,35.49,72724.86,0.8,0.44278,0.00022,19.58026]
[1779981385810,35.49,72724.86,0.8,0.44278,0.00022,19.58025]
[1779981390827,35.49,72724.56,0.8,0.44271,0.00022,19.57965]
[1779981393082,35.49,72722.16,0.8,0.44215,0.00022,19.57099]
[1779981393769,35.49,72721.9,0.8,0.44209,0.00022,19.5705]
[1779981398803,35.48,72719.67,0.8,0.44158,0.00022,19.56618]
[1779981403210,35.47,72723.97,0.8,0.44253,0.00022,19.57422]
[1779981403873,35.47,72729.77,0.8,0.44383,0.00022,19.58499]
[1779981404246,35.47,72729.77,0.8,0.44383,0.00022,19.58499]
[1779981404356,35.47,72729.77,0.8,0.44383,0.00022,19.58499]
[1779981405361,35.47,72734.2,0.8,0.44483,0.00022,19.59309]
[1779981406838,35.47,72734.2,0.8,0.44483,0.00022,19.59309]
[1779981406873,35.47,72736.98,0.8,0.44545,0.00022,19.5981]
[1779981407514,35.47,72736.98,0.8,0.44545,0.00022,19.5981]
[1779981407520,35.47,72736.98,0.8,0.44545,0.00022,19.5981]
[1779981407783,35.47,72731.13,0.8,0.44414,0.00022,19.58748]
[1779981408816,35.47,72723.27,0.8,0.44237,0.00022,19.57284]
[1779981410749,35.47,72716.77,0.8,0.44091,0.00022,19.56045]
[1779981411659,35.47,72716.77,0.8,0.44091,0.00022,19.56045]
[1779981411751,35.46,72716.72,0.8,0.44089,0.00022,19.56031]
[1779981414491,35.46,72716.71,0.8,0.44088,0.00022,19.56027]
[1779981414592,35.46,72718.8,0.8,0.44135,0.00022,19.56426]
[1779981415440,35.46,72718.8,0.8,0.44135,0.00022,19.56426]
[1779981415780,35.46,72718.8,0.8,0.44135,0.00022,19.56426]
[1779981415841,35.46,72727.88,0.8,0.44338,0.00022,19.58133]
[1779981417814,35.46,72732.29,0.8,0.44437,0.00022,19.58944]
[1779981418325,35.46,72732.29,0.8,0.44437,0.00022,19.58944]
[1779981418501,35.46,72734.07,0.8,0.44477,0.00022,19.59268]
[1779981421908,35.46,72738.33,0.8,0.44573,0.00022,19.60036]
[1779981422790,35.46,72748.26,0.8,0.44796,0.00022,19.61783]
[1779981423856,35.46,72753.9,0.8,0.44923,0.00022,19.62748]
[1779981428871,35.46,72757.56,0.8,0.45005,0.00023,19.63362]
[1779981433909,35.46,72756.32,0.8,0.44978,0.00023,19.63156]
[1779981436578,35.46,72756.38,0.8,0.44979,0.00023,19.63168]
[1779981439941,35.46,72761.2,0.8,0.45087,0.00023,19.63968]
[1779981440685,35.46,72761.2,0.8,0.45087,0.00023,19.63968]
[1779981440718,35.46,72771.58,0.8,0.45321,0.00023,19.65644]
[1779981441095,35.46,72771.58,0.8,0.45321,0.00023,19.65644]
[1779981441404,35.46,72771.58,0.8,0.45321,0.00023,19.65644]
[1779981441615,35.46,72771.61,0.8,0.45321,0.00023,19.65648]
[1779981443034,35.45,72775.76,0.8,0.45415,0.00023,19.66299]
[1779981443500,35.45,72775.76,0.8,0.45415,0.00023,19.66299]
[1779981443541,35.45,72775.76,0.8,0.45415,0.00023,19.66299]
[1779981443629,35.45,72774.98,0.8,0.45397,0.00023,19.66177]
[1779981444978,35.45,72775.12,0.8,0.454,0.00023,19.66196]
[1779981445643,35.45,72774.58,0.8,0.45387,0.00023,19.6611]
[1779981447663,35.45,72780.6,0.8,0.45522,0.00023,19.67039]
[1779981448920,35.45,72780.6,0.8,0.45522,0.00023,19.67039]
[1779981449655,35.44,72779.18,0.8,0.4549,0.00023,19.6682]
[1779981449728,35.44,72765.17,0.8,0.45174,0.00023,19.64603]
[1779981450827,35.44,72756.23,0.8,0.44973,0.00023,19.63123]
[1779981452724,35.44,72756.38,0.8,0.44975,0.00023,19.62738]
[1779981452785,35.44,72756.38,0.8,0.44975,0.00023,19.62738]
[1779981452866,35.44,72755.16,0.8,0.44947,0.00023,19.62532]
[1779981454470,35.44,72755.16,0.8,0.44947,0.00023,19.62532]
[1779981454877,35.44,72752.62,0.8,0.4489,0.00023,19.621]
[1779981457881,35.44,72757.5,0.8,0.44999,0.00023,19.62922]
[1779981461875,35.43,72763.7,0.8,0.45139,0.00023,19.63945]
[1779981466909,35.43,72766.66,0.8,0.45205,0.00023,19.64423]
[1779981471912,35.42,72767.03,0.8,0.45212,0.00023,19.64477]
[1779981474893,35.42,72760.58,0.8,0.45066,0.00023,19.63418]
[1779981479905,35.42,72762.4,0.8,0.45106,0.00023,19.63715]
[1779981480927,35.42,72767.07,0.8,0.45211,0.00023,19.64474]
[1779981485944,35.41,72769.28,0.8,0.4526,0.00023,19.64825]
[1779981488966,35.41,72764.46,0.8,0.45151,0.00023,19.64042]
[1779981491364,35.4,72761.79,0.8,0.45091,0.00023,19.63602]
[1779981491695,35.4,72761.22,0.8,0.45078,0.00023,19.63507]
[1779981492882,35.4,72739.26,0.8,0.44583,0.00023,19.59725]
[1779981493710,35.4,72739.26,0.8,0.44583,0.00023,19.59725]
[1779981493959,35.4,72739.26,0.8,0.44583,0.00023,19.59725]
[1779981493892,35.4,72717.41,0.8,0.44091,0.00022,19.55666]
[1779981494900,35.4,72714.93,0.8,0.44035,0.00022,19.55184]
[1779981495797,35.4,72714.93,0.8,0.44035,0.00022,19.55184]
[1779981495892,35.4,72712.23,0.8,0.43974,0.00022,19.54656]
[1779981498757,35.4,72708.57,0.8,0.43891,0.00022,19.5393]
[1779981498907,35.4,72706.44,0.8,0.43843,0.00022,19.53504]
[1779981499814,35.39,72701.19,0.8,0.43725,0.00022,19.52446]
[1779981503822,35.39,72693.96,0.8,0.43561,0.00022,19.50951]
[1779981506572,35.38,72691.89,0.8,0.43514,0.00022,19.50518]
[1779981506653,35.38,72691.89,0.8,0.43514,0.00022,19.50518]
[1779981506755,35.38,72680.65,0.8,0.43261,0.00022,19.48133]
[1779981507800,35.38,72680.65,0.8,0.43261,0.00022,19.48133]
[1779981507928,35.38,72678.22,0.8,0.43207,0.00022,19.47608]
[1779981508924,35.38,72683.33,0.8,0.43321,0.00022,19.48709]
[1779981510287,35.38,72688.18,0.8,0.4343,0.00022,19.49734]
[1779981512113,35.38,72688.32,0.8,0.43431,0.00022,19.49352]
[1779981512130,35.38,72688.32,0.8,0.43431,0.00022,19.49352]
[1779981512914,35.38,72678.33,0.8,0.43207,0.00022,19.47214]
[1779981517960,35.38,72677.31,0.8,0.43184,0.00022,19.46993]
[1779981517932,35.38,72672.52,0.8,0.43077,0.00022,19.45944]
[1779981518991,35.38,72666.6,0.8,0.42944,0.00022,19.44627]
[1779981524012,35.38,72666.12,0.8,0.42933,0.00022,19.44518]
[1779981529040,35.38,72665.95,0.8,0.42929,0.00022,19.44476]
[1779981534076,35.37,72664.3,0.8,0.42891,0.00022,19.44101]
[1779981539111,35.37,72662.91,0.8,0.4286,0.00022,19.43784]
[1779981544184,35.37,72663.35,0.8,0.42869,0.00022,19.4388]
[1779981547110,35.37,72668.23,0.8,0.42979,0.00022,19.44975]
[1779981552117,35.37,72670.9,0.8,0.43038,0.00022,19.45567]
[1779981554872,35.37,72670.5,0.8,0.43029,0.00022,19.45478]
[1779981554946,35.37,72670.5,0.8,0.43029,0.00022,19.45478]
[1779981554953,35.37,72671.25,0.8,0.43046,0.00022,19.45645]
[1779981555729,35.37,72671.25,0.8,0.43046,0.00022,19.45645]
[1779981555970,35.37,72671.11,0.8,0.43043,0.00022,19.45613]
[1779981556782,35.37,72671.11,0.8,0.43043,0.00022,19.45613]
[1779981556920,35.37,72671.11,0.8,0.43043,0.00022,19.45613]
[1779981556978,35.37,72659.26,0.8,0.42777,0.00022,19.42945]
[1779981557917,35.37,72648.78,0.8,0.42542,0.00022,19.40514]
[1779981558994,35.37,72648.78,0.8,0.42542,0.00022,19.40514]
[1779981559008,35.37,72648.78,0.8,0.42542,0.00022,19.40514]
[1779981559017,35.37,72648.78,0.8,0.42542,0.00022,19.40514]
[1779981560044,35.37,72644.87,0.8,0.42455,0.00022,19.39592]
[1779981560289,35.37,72644.87,0.8,0.42455,0.00022,19.39592]
[1779981561066,35.37,72647.09,0.8,0.42505,0.00022,19.40119]
[1779981566068,35.37,72646.47,0.8,0.42491,0.00022,19.39975]
[1779981568952,35.37,72650.83,0.8,0.42589,0.00022,19.41003]
[1779981569019,35.37,72660.28,0.8,0.42801,0.00022,19.43185]
[1779981569980,35.37,72671.43,0.8,0.43051,0.00022,19.4569]
[1779981570965,35.37,72671.43,0.8,0.43051,0.00022,19.4569]
[1779981571077,35.37,72673.74,0.8,0.43101,0.00022,19.45787]
[1779981571551,35.37,72673.74,0.8,0.43101,0.00022,19.45787]
[1779981571574,35.37,72673.74,0.8,0.43101,0.00022,19.45787]
[1779981571842,35.37,72673.46,0.8,0.43095,0.00022,19.45725]
[1779981572967,35.37,72679.12,0.8,0.43222,0.00022,19.46959]
[1779981574641,35.37,72679.12,0.8,0.43221,0.00022,19.46958]
[1779981575083,35.37,72684.67,0.8,0.43346,0.00022,19.48148]
[1779981579057,35.37,72679.02,0.8,0.43218,0.00022,19.46929]
[1779981580880,35.37,72675.37,0.8,0.43136,0.00022,19.46134]
[1779981580982,35.37,72675.36,0.8,0.43136,0.00022,19.46132]
[1779981586086,35.37,72671.98,0.8,0.4306,0.00022,19.4539]
[1779981587071,35.37,72668.77,0.8,0.42988,0.00022,19.44677]
[1779981587100,35.37,72668.77,0.8,0.42988,0.00022,19.44677]
[1779981587083,35.37,72655.94,0.8,0.42701,0.00022,19.41766]
[1779981587151,35.37,72655.94,0.8,0.42701,0.00022,19.41766]
[1779981588022,35.37,72653.49,0.8,0.42646,0.00022,19.41198]
[1779981589144,35.37,72653.46,0.8,0.42645,0.00022,19.41192]
[1779981589711,35.37,72653.23,0.8,0.4264,0.00022,19.41139]
[1779981590730,35.37,72653.23,0.8,0.4264,0.00022,19.41139]
[1779981591072,35.37,72653.92,0.8,0.42656,0.00022,19.41299]
[1779981596089,35.37,72654.86,0.8,0.42677,0.00022,19.41518]
[1779981601095,35.37,72652.88,0.8,0.42632,0.00022,19.41058]
[1779981602117,35.37,72650.71,0.8,0.42584,0.00022,19.40552]
[1779981602080,35.37,72642.5,0.8,0.424,0.00022,19.38611]
[1779981603025,35.37,72636.64,0.8,0.42269,0.00022,19.37201]
[1779981605028,35.37,72635.57,0.8,0.42244,0.00022,19.36933]
[1779981605717,35.37,72635.57,0.8,0.42244,0.00022,19.36933]
[1779981606091,35.36,72630.05,0.8,0.4212,0.00022,19.35576]
[1779981607079,35.36,72611.89,0.8,0.41714,0.00022,19.30994]
[1779981607678,35.36,72611.89,0.8,0.41714,0.00022,19.30994]
[1779981607940,35.36,72611.89,0.8,0.41714,0.00022,19.30994]
[1779981608112,35.36,72611.89,0.8,0.41714,0.00022,19.30994]
[1779981607985,35.36,72599.64,0.8,0.41442,0.00022,19.27798]
[1779981608849,35.36,72599.6,0.8,0.41441,0.00022,19.27788]
[1779981609320,35.36,72599.6,0.8,0.41441,0.00022,19.27788]
[1779981609907,35.36,72601.76,0.8,0.41489,0.00022,19.28357]
[1779981610211,35.36,72601.76,0.8,0.41489,0.00022,19.28357]
[1779981610254,35.36,72601.76,0.8,0.41489,0.00022,19.28357]
[1779981610308,35.36,72601.76,0.8,0.41489,0.00022,19.28357]
[1779981610868,35.36,72601.76,0.8,0.41488,0.00022,19.28355]
[1779981612070,35.36,72616.08,0.8,0.41807,0.00022,19.32064]
[1779981614058,35.36,72620.45,0.8,0.41905,0.00022,19.3317]
[1779981616147,35.36,72615.59,0.8,0.41796,0.00022,19.31932]
[1779981616734,35.36,72615.59,0.8,0.41796,0.00022,19.31932]
[1779981616783,35.36,72615.59,0.8,0.41796,0.00022,19.31932]
[1779981617916,35.36,72610.85,0.8,0.4169,0.00022,19.3071]
[1779981620144,35.36,72609.04,0.8,0.41649,0.00022,19.30241]
[1779981620934,35.35,72606.86,0.8,0.416,0.00022,19.29674]
[1779981623241,35.35,72605.59,0.8,0.41572,0.00022,19.29341]
[1779981623249,35.35,72605.59,0.8,0.41572,0.00022,19.29341]
[1779981624069,35.35,72618.21,0.8,0.41853,0.00022,19.32588]
[1779981626100,35.35,72616.89,0.8,0.41823,0.00022,19.32246]
[1779981628123,35.35,72609.66,0.8,0.41661,0.00022,19.30385]
[1779981629108,35.35,72603.54,0.8,0.41525,0.00022,19.28789]
[1779981630070,35.35,72603.54,0.8,0.41525,0.00022,19.28789]
[1779981630083,35.35,72603.54,0.8,0.41525,0.00022,19.28789]
[1779981630104,35.35,72600.09,0.8,0.41448,0.00022,19.27879]
[1779981631399,35.35,72604.33,0.8,0.4154,0.00022,19.28579]
[1779981632028,35.35,72604.33,0.8,0.4154,0.00022,19.28578]
[1779981632217,35.35,72604.33,0.8,0.4154,0.00022,19.28578]
[1779981632330,35.35,72604.33,0.8,0.4154,0.00022,19.28578]
[1779981632518,35.35,72604.33,0.8,0.4154,0.00022,19.28578]
[1779981632599,35.35,72604.33,0.8,0.4154,0.00022,19.28578]
[1779981632628,35.35,72604.33,0.8,0.4154,0.00022,19.28578]
[1779981632681,35.35,72604.33,0.8,0.4154,0.00022,19.28578]
[1779981632789,35.35,72604.33,0.8,0.4154,0.00022,19.28578]
[1779981632829,35.35,72604.33,0.8,0.4154,0.00022,19.28578]
[1779981633025,35.35,72626.62,0.8,0.42038,0.00022,19.34271]
[1779981634117,35.35,72626.62,0.8,0.42038,0.00022,19.34271]
[1779981635036,35.35,72625.31,0.8,0.42009,0.00022,19.33947]
[1779981637994,35.35,72626.22,0.8,0.42029,0.00022,19.3417]
[1779981638113,35.35,72615.12,0.8,0.41781,0.00022,19.3137]
[1779981638674,35.35,72615.12,0.8,0.41781,0.00022,19.3137]
[1779981639150,35.35,72608.93,0.8,0.41643,0.00022,19.29777]
[1779981640965,35.35,72605.1,0.8,0.41557,0.00022,19.2878]
[1779981641016,35.35,72605.1,0.8,0.41557,0.00022,19.2878]
[1779981641089,35.35,72605.1,0.8,0.41557,0.00022,19.2878]
[1779981642099,35.35,72598.88,0.8,0.41418,0.00022,19.27135]
[1779981642889,35.35,72598.88,0.8,0.41418,0.00022,19.27135]
[1779981643170,35.35,72598.02,0.8,0.41399,0.00022,19.26905]
[1779981648043,35.34,72597.51,0.8,0.41387,0.00022,19.26763]
[1779981648079,35.34,72597.51,0.8,0.41387,0.00022,19.26763]
[1779981648141,35.34,72597.51,0.8,0.41387,0.00022,19.26759]
[1779981652166,35.34,72597.83,0.8,0.41393,0.00022,19.26837]
[1779981652259,35.34,72597.84,0.8,0.41393,0.00022,19.26837]
[1779981653170,35.34,72590.37,0.8,0.41227,0.00022,19.24829]
[1779981654360,35.34,72588.11,0.8,0.41176,0.00022,19.24213]
[1779981655184,35.34,72593.05,0.8,0.41286,0.00022,19.25548]
[1779981657198,35.34,72598.0,0.8,0.41396,0.00022,19.26868]
[1779981662138,35.33,72598.03,0.8,0.41396,0.00022,19.26868]
[1779981662279,35.33,72598.26,0.8,0.414,0.00022,19.26926]
[1779981663246,35.33,72604.6,0.8,0.41542,0.00022,19.28599]
[1779981663487,35.33,72604.6,0.8,0.41542,0.00022,19.28599]
[1779981664253,35.33,72610.96,0.8,0.41684,0.00022,19.30255]
[1779981665262,35.33,72625.3,0.8,0.42004,0.00022,19.33896]
[1779981665667,35.33,72625.3,0.8,0.42004,0.00022,19.33896]
[1779981665865,35.33,72625.3,0.8,0.42004,0.00022,19.33896]
[1779981666269,35.33,72634.07,0.8,0.42199,0.00022,19.3606]
[1779981666557,35.33,72634.07,0.8,0.42199,0.00022,19.3606]
[1779981666578,35.33,72634.07,0.8,0.42199,0.00022,19.3606]
[1779981666601,35.33,72634.07,0.8,0.42199,0.00022,19.3606]
[1779981666743,35.33,72634.07,0.8,0.42199,0.00022,19.3606]
[1779981667275,35.32,72637.4,0.8,0.42273,0.00022,19.36867]
[1779981667324,35.32,72637.4,0.8,0.42273,0.00022,19.36867]
[1779981668283,35.32,72637.86,0.8,0.42283,0.00022,19.36973]
[1779981669272,35.32,72637.86,0.8,0.42283,0.00022,19.36973]
[1779981670472,35.32,72636.69,0.8,0.42256,0.00022,19.36683]
[1779981670499,35.32,72636.69,0.8,0.42256,0.00022,19.36683]
[1779981670599,35.32,72636.69,0.8,0.42256,0.00022,19.36683]
[1779981670622,35.32,72636.69,0.8,0.42256,0.00022,19.36683]
[1779981670703,35.32,72636.69,0.8,0.42256,0.00022,19.36683]
[1779981670715,35.32,72636.69,0.8,0.42256,0.00022,19.36683]
[1779981670739,35.32,72636.69,0.8,0.42256,0.00022,19.36683]
[1779981670913,35.32,72636.69,0.8,0.42256,0.00022,19.36683]
[1779981670949,35.32,72636.69,0.8,0.42256,0.00022,19.36683]
[1779981671018,35.32,72636.69,0.8,0.42256,0.00022,19.36683]
[1779981671044,35.32,72636.69,0.8,0.42256,0.00022,19.36683]
[1779981671207,35.32,72636.69,0.8,0.42256,0.00022,19.36683]
[1779981671243,35.32,72636.69,0.8,0.42256,0.00022,19.36683]
[1779981671313,35.32,72636.69,0.8,0.42256,0.00022,19.36683]
[1779981671305,35.32,72637.4,0.8,0.42272,0.00022,19.36854]
[1779981671334,35.32,72637.4,0.8,0.42272,0.00022,19.36854]
[1779981671480,35.32,72637.4,0.8,0.42272,0.00022,19.36854]
[1779981671498,35.32,72637.4,0.8,0.42272,0.00022,19.36854]
[1779981671606,35.32,72637.4,0.8,0.42272,0.00022,19.36854]
[1779981671631,35.32,72637.4,0.8,0.42272,0.00022,19.36854]
[1779981672313,35.32,72637.21,0.8,0.42268,0.00022,19.36806]
[1779981674320,35.32,72637.59,0.8,0.42276,0.00022,19.36896]
[1779981674327,35.32,72638.02,0.8,0.42285,0.00022,19.36999]
[1779981674375,35.32,72638.02,0.8,0.42285,0.00022,19.36999]
[1779981675906,35.32,72638.28,0.8,0.42291,0.00022,19.3706]
[1779981676340,35.31,72636.57,0.8,0.42253,0.00022,19.36643]
[1779981678352,35.31,72629.89,0.8,0.42103,0.00022,19.35001]
[1779981680179,35.31,72626.28,0.8,0.42022,0.00022,19.34103]
[1779981680368,35.31,72625.98,0.8,0.42015,0.00022,19.34027]
[1779981681176,35.31,72625.98,0.8,0.42015,0.00022,19.34027]
[1779981681375,35.31,72626.24,0.8,0.42021,0.00022,19.34091]
[1779981682380,35.31,72621.47,0.8,0.41914,0.00022,19.32893]
[1779981683691,35.3,72618.17,0.8,0.41837,0.00022,19.32022]
[1779981683751,35.3,72617.09,0.8,0.41813,0.00022,19.31747]
[1779981687273,35.3,72611.54,0.8,0.41688,0.00022,19.30318]
[1779981691309,35.3,72623.84,0.8,0.41962,0.00022,19.33042]
[1779981692317,35.3,72633.25,0.8,0.42173,0.00022,19.35379]
[1779981695972,35.28,72630.71,0.8,0.4211,0.00022,19.34704]
[1779981696275,35.27,72623.48,0.8,0.41947,0.00022,19.32886]
[1779981696483,35.27,72609.57,0.8,0.41636,0.00022,19.29325]
[1779981698353,35.25,72602.44,0.8,0.4147,0.00022,19.27391]
[1779981701194,35.25,72596.97,0.8,0.41348,0.00022,19.25929]
[1779981704387,35.25,72590.01,0.8,0.41192,0.00022,19.24047]
[1779981706796,35.25,72590.37,0.8,0.412,0.00022,19.24145]
[1779981707412,35.25,72590.91,0.8,0.41212,0.00022,19.24291]
[1779981712431,35.25,72588.67,0.8,0.41162,0.00022,19.2368]
[1779981715347,35.25,72595.14,0.8,0.41306,0.00022,19.25433]
[1779981715533,35.25,72595.14,0.8,0.41306,0.00022,19.25433]
[1779981716167,35.25,72595.14,0.8,0.41306,0.00022,19.25433]
[1779981716408,35.25,72599.21,0.8,0.41398,0.00022,19.26527]
[1779981718351,35.26,72604.25,0.8,0.41514,0.00022,19.27899]
[1779981723372,35.28,72613.45,0.8,0.41724,0.00022,19.30339]
[1779981724426,35.28,72622.39,0.8,0.41924,0.00022,19.32621]
[1779981726365,35.27,72626.3,0.8,0.4201,0.00022,19.33594]
[1779981728344,35.27,72632.68,0.8,0.42153,0.00022,19.35175]
[1779981732152,35.27,72632.31,0.8,0.42144,0.00022,19.35078]
[1779981732194,35.27,72632.31,0.8,0.42144,0.00022,19.35078]
[1779981732392,35.27,72633.34,0.8,0.42167,0.00022,19.35329]
[1779981732507,35.27,72633.34,0.8,0.42167,0.00022,19.35329]
[1779981732800,35.27,72633.34,0.8,0.42167,0.00022,19.35329]
[1779981732829,35.27,72642.31,0.8,0.42368,0.00022,19.3751]
[1779981733859,35.27,72642.31,0.8,0.42368,0.00022,19.3751]
[1779981733904,35.27,72646.36,0.8,0.42459,0.00022,19.38478]
[1779981739984,35.23,72646.11,0.8,0.42444,0.00022,19.38329]
[1779981741516,35.22,72650.92,0.8,0.42551,0.00022,19.39458]
[1779981742118,35.22,72650.92,0.8,0.42551,0.00022,19.39458]
[1779981742221,35.22,72650.92,0.8,0.42551,0.00022,19.39458]
[1779981742241,35.23,72676.05,0.8,0.43117,0.00023,19.45193]
[1779981742886,35.23,72676.05,0.8,0.43117,0.00023,19.45193]
[1779981742918,35.23,72676.05,0.8,0.43117,0.00023,19.45193]
[1779981743184,35.23,72676.05,0.8,0.43117,0.00023,19.45193]
[1779981743255,35.23,72676.05,0.8,0.43117,0.00023,19.45193]
[1779981743349,35.23,72671.17,0.8,0.43007,0.00023,19.4411]
[1779981743724,35.23,72671.17,0.8,0.43007,0.00023,19.4411]
[1779981743780,35.23,72671.17,0.8,0.43007,0.00023,19.4411]
[1779981743859,35.23,72671.17,0.8,0.43007,0.00023,19.4411]
[1779981744155,35.23,72671.17,0.8,0.43007,0.00023,19.4411]
[1779981744163,35.23,72671.17,0.8,0.43007,0.00023,19.4411]
[1779981744186,35.23,72671.17,0.8,0.43007,0.00023,19.4411]
[1779981744285,35.23,72673.67,0.8,0.43064,0.00023,19.44667]
[1779981744888,35.23,72673.67,0.8,0.43064,0.00023,19.44667]
[1779981744935,35.23,72679.49,0.8,0.43195,0.00023,19.45946]
[1779981749439,35.23,72680.18,0.8,0.43211,0.00023,19.46099]
[1779981750132,35.23,72680.2,0.8,0.43211,0.00023,19.46103]
[1779981750150,35.23,72680.2,0.8,0.43211,0.00023,19.46103]
[1779981750160,35.23,72680.2,0.8,0.43211,0.00023,19.46103]
[1779981750366,35.23,72692.61,0.8,0.43491,0.00023,19.48757]
[1779981751428,35.23,72697.22,0.8,0.43594,0.00023,19.49309]
[1779981756428,35.24,72697.86,0.8,0.4361,0.00023,19.49455]
[1779981758381,35.24,72703.67,0.8,0.43743,0.00023,19.50655]
[1779981758510,35.24,72703.67,0.8,0.43743,0.00023,19.50655]
[1779981759400,35.25,72710.94,0.8,0.43907,0.00023,19.52116]
[1779981759592,35.25,72710.94,0.8,0.43907,0.00023,19.52116]
[1779981760055,35.25,72710.94,0.8,0.43907,0.00023,19.52116]
[1779981760097,35.26,72714.67,0.8,0.43995,0.00023,19.52873]
[1779981761959,35.28,72720.84,0.8,0.44138,0.00023,19.541]
[1779981762967,35.28,72725.77,0.8,0.4425,0.00023,19.55039]
[1779981764979,35.28,72720.35,0.8,0.44127,0.00023,19.54008]
[1779981770034,35.39,72715.1,0.8,0.4403,0.00023,19.53146]
[1779981772392,35.39,72713.25,0.8,0.43988,0.00023,19.52789]
[1779981772405,35.39,72713.25,0.8,0.43988,0.00023,19.52789]
[1779981772463,35.4,72714.89,0.8,0.44026,0.00023,19.53112]
[1779981772508,35.4,72714.89,0.8,0.44026,0.00023,19.53112]
[1779981773036,35.4,72714.89,0.8,0.44026,0.00023,19.53114]
[1779981774043,35.4,72720.97,0.8,0.44163,0.00023,19.54284]
[1779981775297,35.4,72720.97,0.8,0.44163,0.00023,19.54284]
[1779981775380,35.4,72708.99,0.8,0.43894,0.00022,19.51961]
[1779981781091,35.41,72710.54,0.8,0.43932,0.00022,19.52288]
[1779981781561,35.41,72710.54,0.8,0.43932,0.00022,19.52288]
[1779981782441,35.41,72720.36,0.8,0.44153,0.00023,19.54193]
[1779981784404,35.42,72725.86,0.8,0.44277,0.00023,19.55235]
[1779981786398,35.42,72731.77,0.8,0.4441,0.00023,19.56333]
[1779981786691,35.42,72731.77,0.8,0.4441,0.00023,19.56333]
[1779981786705,35.42,72731.77,0.8,0.4441,0.00023,19.56333]
[1779981787461,35.42,72733.85,0.8,0.44457,0.00023,19.56714]
[1779981791432,35.42,72728.76,0.8,0.44342,0.00023,19.55778]
[1779981794465,35.42,72720.02,0.8,0.44146,0.00023,19.54135]
[1779981799508,35.42,72723.8,0.8,0.44232,0.00023,19.54856]
[1779981800606,35.42,72731.17,0.8,0.44398,0.00023,19.5623]
[1779981803550,35.43,72723.76,0.8,0.44232,0.00023,19.54855]
[1779981808549,35.43,72718.25,0.8,0.44108,0.00022,19.53811]
[1779981813580,35.43,72714.47,0.8,0.44023,0.00022,19.52676]
[1779981818667,35.44,72717.5,0.8,0.44091,0.00022,19.53267]
[1779981820567,35.44,72725.62,0.8,0.44274,0.00023,19.54811]
[1779981822551,35.44,72730.84,0.8,0.44392,0.00023,19.55781]
[1779981822855,35.44,72730.84,0.8,0.44392,0.00023,19.55781]
[1779981823496,35.44,72739.86,0.8,0.44595,0.00023,19.57417]
[1779981823726,35.44,72739.86,0.8,0.44595,0.00023,19.57417]
[1779981823737,35.44,72739.86,0.8,0.44595,0.00023,19.57417]
[1779981824401,35.44,72739.86,0.8,0.44595,0.00023,19.57417]
[1779981826157,35.44,72742.52,0.8,0.44655,0.00023,19.5789]
[1779981826209,35.44,72742.52,0.8,0.44655,0.00023,19.5789]
[1779981826397,35.44,72742.52,0.8,0.44655,0.00023,19.5789]
[1779981826474,35.44,72746.44,0.8,0.44744,0.00023,19.58578]
[1779981829307,35.44,72746.8,0.8,0.44751,0.00023,19.5864]
[1779981829546,35.45,72712.07,0.8,0.43972,0.00022,19.5223]
[1779981830547,35.47,72707.14,0.8,0.43865,0.00022,19.51287]
[1779981831457,35.47,72708.86,0.8,0.43903,0.00022,19.51629]
[1779981832890,35.47,72709.44,0.8,0.43917,0.00022,19.51745]
[1779981832992,35.47,72709.44,0.8,0.43917,0.00022,19.51745]
[1779981833469,35.47,72709.44,0.8,0.43917,0.00022,19.51747]
[1779981835458,35.47,72709.51,0.8,0.43919,0.00022,19.51762]
[1779981835488,35.47,72709.51,0.8,0.43919,0.00022,19.51764]
[1779981837502,35.48,72715.37,0.8,0.44051,0.00022,19.5291]
[1779981838538,35.48,72721.36,0.8,0.44186,0.00022,19.54058]
[1779981841531,35.48,72729.45,0.8,0.44368,0.00022,19.55574]
[1779981846560,35.48,72730.24,0.8,0.44386,0.00022,19.5572]
[1779981849138,35.48,72731.61,0.8,0.44416,0.00022,19.55972]
[1779981849147,35.48,72731.61,0.8,0.44416,0.00022,19.55972]
[1779981849580,35.48,72737.39,0.8,0.44546,0.00022,19.57021]
[1779981849611,35.48,72737.39,0.8,0.44546,0.00022,19.57021]
[1779981849664,35.48,72737.39,0.8,0.44546,0.00022,19.57021]
[1779981849760,35.48,72737.39,0.8,0.44546,0.00022,19.57021]
[1779981850056,35.48,72737.39,0.8,0.44546,0.00022,19.57021]
[1779981850088,35.48,72737.39,0.8,0.44546,0.00022,19.57021]
[1779981850496,35.48,72740.07,0.8,0.44607,0.00022,19.575]
[1779981851117,35.48,72740.07,0.8,0.44607,0.00022,19.575]
[1779981851454,35.48,72732.62,0.8,0.44439,0.00022,19.56157]
[1779981852514,35.48,72732.62,0.8,0.44439,0.00022,19.56157]
[1779981853520,35.48,72725.42,0.8,0.44277,0.00022,19.54827]
[1779981854930,35.48,72729.47,0.8,0.44369,0.00022,19.5558]
[1779981855060,35.48,72729.47,0.8,0.44369,0.00022,19.5558]
[1779981855237,35.48,72732.04,0.8,0.44426,0.00022,19.56052]
[1779981856439,35.48,72740.6,0.8,0.44619,0.00022,19.57596]
[1779981858319,35.48,72745.7,0.8,0.44734,0.00023,19.58494]
[1779981861554,35.48,72747.99,0.8,0.44785,0.00023,19.58892]
[1779981861593,35.48,72749.29,0.8,0.44814,0.00023,19.59116]
[1779981861728,35.48,72749.29,0.8,0.44814,0.00023,19.59116]
[1779981862110,35.48,72749.29,0.8,0.44814,0.00023,19.59116]
[1779981862305,35.48,72749.29,0.8,0.44814,0.00023,19.59116]
[1779981862594,35.48,72754.3,0.8,0.44927,0.00023,19.59971]
[1779981862736,35.48,72754.3,0.8,0.44927,0.00023,19.59971]
[1779981862909,35.48,72754.3,0.8,0.44927,0.00023,19.59971]
[1779981862965,35.48,72754.3,0.8,0.44927,0.00023,19.59971]
[1779981863517,35.48,72754.3,0.8,0.44927,0.00023,19.59971]
[1779981863551,35.48,72754.3,0.8,0.44927,0.00023,19.59971]
[1779981863062,35.48,72760.96,0.8,0.45077,0.00023,19.61084]
[1779981863686,35.48,72760.96,0.8,0.45077,0.00023,19.61085]
[1779981864620,35.48,72760.96,0.8,0.45077,0.00023,19.61085]
[1779981864697,35.48,72763.64,0.8,0.45138,0.00023,19.61527]
[1779981867209,35.48,72763.91,0.8,0.45144,0.00023,19.61572]
[1779981867566,35.49,72775.75,0.8,0.45412,0.00023,19.63462]
[1779981868537,35.49,72780.33,0.8,0.45515,0.00023,19.64169]
[1779981868981,35.49,72780.33,0.8,0.45515,0.00023,19.64169]
[1779981869553,35.49,72782.01,0.8,0.45553,0.00023,19.64425]
[1779981870507,35.49,72766.2,0.8,0.45197,0.00023,19.6195]
[1779981871441,35.49,72766.2,0.8,0.45197,0.00023,19.6195]
[1779981871452,35.49,72766.2,0.8,0.45197,0.00023,19.6195]
[1779981871489,35.49,72758.37,0.8,0.4502,0.00023,19.60257]
[1779981876544,35.5,72760.18,0.8,0.45061,0.00023,19.60564]
[1779981877123,35.5,72756.74,0.8,0.44984,0.00023,19.59991]
[1779981877576,35.5,72747.47,0.8,0.44776,0.00023,19.58414]
[1779981877635,35.5,72747.47,0.8,0.44776,0.00023,19.58414]
[1779981877786,35.5,72747.47,0.8,0.44776,0.00023,19.58414]
[1779981877808,35.5,72732.14,0.8,0.44431,0.00022,19.55688]
[1779981880166,35.5,72730.27,0.8,0.44389,0.00022,19.55345]
[1779981880235,35.5,72740.48,0.8,0.44619,0.00022,19.5719]
[1779981882820,35.5,72741.03,0.8,0.44631,0.00022,19.57289]
[1779981884382,35.5,72745.38,0.8,0.44729,0.00022,19.58054]
[1779981885225,35.5,72753.38,0.8,0.44909,0.00023,19.59431]
[1779981886907,35.5,72756.76,0.8,0.44986,0.00023,19.60001]
[1779981887534,35.51,72756.84,0.8,0.44988,0.00023,19.60017]
[1779981890586,35.51,72746.86,0.8,0.44764,0.00022,19.58319]
[1779981892838,35.51,72743.61,0.8,0.44691,0.00022,19.57753]
[1779981892911,35.51,72743.61,0.8,0.44691,0.00022,19.57753]
[1779981893012,35.51,72740.38,0.8,0.44618,0.00022,19.57184]
[1779981896926,35.51,72745.73,0.8,0.44739,0.00022,19.58126]
[1779981902395,35.52,72741.61,0.8,0.44647,0.00022,19.57406]
[1779981903218,35.52,72745.07,0.8,0.44724,0.00022,19.58014]
[1779981903600,35.52,72739.52,0.8,0.446,0.00022,19.57036]
[1779981908611,35.52,72742.26,0.8,0.44661,0.00022,19.57522]
[1779981913628,35.52,72742.3,0.8,0.44663,0.00022,19.57531]
[1779981918697,35.52,72742.03,0.8,0.44657,0.00022,19.57486]
[1779981919256,35.52,72742.03,0.8,0.44657,0.00022,19.57486]
[1779981919661,35.52,72741.32,0.8,0.44641,0.00022,19.57361]
[1779981924700,35.52,72742.05,0.8,0.44658,0.00022,19.57491]
[1779981929757,35.52,72741.76,0.8,0.44651,0.00022,19.57441]
[1779981931630,35.52,72748.04,0.8,0.44791,0.00022,19.58127]
[1779981931763,35.52,72748.04,0.8,0.44791,0.00022,19.58127]
[1779981932257,35.52,72748.04,0.8,0.44791,0.00022,19.58127]
[1779981932400,35.52,72748.04,0.8,0.44791,0.00022,19.58127]
[1779981932457,35.52,72748.04,0.8,0.44791,0.00022,19.58127]
[1779981932518,35.52,72748.04,0.8,0.44791,0.00022,19.58127]
[1779981932674,35.52,72762.37,0.8,0.45114,0.00023,19.60539]
[1779981932715,35.52,72762.37,0.8,0.45114,0.00023,19.60539]
[1779981933181,35.53,72762.37,0.8,0.45114,0.00023,19.60542]
[1779981934270,35.53,72762.37,0.8,0.45114,0.00023,19.60542]
[1779981934292,35.53,72763.52,0.8,0.4514,0.00023,19.60729]
[1779981937786,35.53,72766.85,0.8,0.45216,0.00023,19.61276]
[1779981937812,35.53,72766.85,0.8,0.45216,0.00023,19.61276]
[1779981937821,35.53,72766.85,0.8,0.45216,0.00023,19.61276]
[1779981938644,35.54,72766.17,0.8,0.45201,0.00023,19.61168]
[1779981939295,35.54,72754.57,0.8,0.44941,0.00022,19.59259]
[1779981940389,35.54,72754.57,0.8,0.44941,0.00022,19.59259]
[1779981940588,35.54,72750.73,0.8,0.44854,0.00022,19.58607]
[1779981941635,35.54,72750.83,0.8,0.44857,0.00022,19.58624]
[1779981943367,35.54,72751.67,0.8,0.44876,0.00022,19.58768]
[1779981943617,35.54,72751.57,0.8,0.44873,0.00022,19.58751]
[1779981945655,35.54,72757.98,0.8,0.45017,0.00022,19.5983]
[1779981948690,35.54,72755.46,0.8,0.44961,0.00022,19.59408]
[1779981949671,35.54,72756.51,0.8,0.44984,0.00022,19.59584]
[1779981950538,35.54,72756.51,0.8,0.44984,0.00022,19.59584]
[1779981950687,35.54,72758.08,0.8,0.4502,0.00022,19.59846]
[1779981952693,35.54,72764.81,0.8,0.45171,0.00023,19.60952]
[1779981952715,35.54,72764.81,0.8,0.45171,0.00023,19.60952]
[1779981953620,35.54,72765.93,0.8,0.45196,0.00023,19.61134]
[1779981958426,35.55,72766.91,0.8,0.4522,0.00023,19.61299]
[1779981958436,35.55,72766.91,0.8,0.4522,0.00023,19.61299]
[1779981958716,35.55,72769.21,0.8,0.45272,0.00023,19.61668]
[1779981963693,35.56,72763.15,0.8,0.45137,0.00022,19.60701]
[1779981968777,35.57,72762.41,0.8,0.45122,0.00022,19.60592]
[1779981973781,35.58,72762.25,0.8,0.4512,0.00022,19.60577]
[1779981978804,35.59,72760.47,0.8,0.45082,0.00022,19.60297]
[1779981979641,35.59,72760.47,0.8,0.45082,0.00022,19.60297]
[1779981979655,35.59,72760.47,0.8,0.45082,0.00022,19.60297]
[1779981979713,35.59,72752.17,0.8,0.44896,0.00022,19.58911]
[1779981981508,35.59,72752.17,0.8,0.44896,0.00022,19.58911]
[1779981981728,35.59,72749.21,0.8,0.44829,0.00022,19.58405]
[1779981983093,35.59,72749.26,0.8,0.4483,0.00022,19.58414]
[1779981983533,35.59,72749.26,0.8,0.4483,0.00022,19.58414]
[1779981988571,35.59,72745.77,0.8,0.44752,0.00022,19.57812]
[1779981993602,35.59,72750.69,0.8,0.44861,0.00022,19.58248]
[1779981994042,35.59,72750.69,0.8,0.44861,0.00022,19.58248]
[1779981994678,35.59,72759.34,0.8,0.45056,0.00022,19.597]
[1779981996692,35.59,72754.0,0.8,0.44936,0.00022,19.5881]
[1779981997212,35.59,72754.0,0.8,0.44936,0.00022,19.5881]
[1779981997634,35.59,72753.95,0.8,0.44935,0.00022,19.58802]
[1779981998665,35.59,72753.95,0.8,0.44935,0.00022,19.58802]
[1779981998713,35.59,72753.69,0.8,0.44929,0.00022,19.58758]
[1779982000658,35.59,72748.55,0.8,0.44813,0.00022,19.57882]
[1779982004208,35.59,72751.21,0.8,0.44873,0.00022,19.58337]
[1779982004685,35.59,72751.21,0.8,0.44873,0.00022,19.58337]
[1779982009732,35.59,72751.49,0.8,0.44879,0.00022,19.58385]
[1779982012754,35.59,72756.41,0.8,0.4499,0.00022,19.59215]
[1779982015773,35.6,72761.93,0.8,0.45115,0.00022,19.60133]
[1779982016330,35.6,72761.93,0.8,0.45115,0.00022,19.60133]
[1779982016781,35.6,72761.79,0.8,0.45112,0.00022,19.60112]
[1779982021206,35.61,72760.16,0.8,0.45077,0.00022,19.59851]
[1779982021222,35.61,72760.16,0.8,0.45077,0.00022,19.59851]
[1779982021772,35.61,72760.97,0.8,0.45095,0.00022,19.59984]
[1779982025771,35.62,72770.19,0.8,0.45303,0.00022,19.61477]
[1779982026721,35.62,72776.76,0.8,0.45452,0.00022,19.62507]
[1779982028762,35.62,72782.79,0.8,0.45588,0.00022,19.63427]
[1779982031482,35.63,72782.61,0.8,0.45584,0.00022,19.63403]
[1779982031777,35.63,72782.94,0.8,0.45592,0.00022,19.63453]
[1779982032189,35.63,72782.94,0.8,0.45592,0.00022,19.63453]
[1779982032425,35.63,72782.94,0.8,0.45592,0.00022,19.63453]
[1779982032511,35.63,72782.94,0.8,0.45592,0.00022,19.63453]
[1779982032609,35.63,72782.94,0.8,0.45592,0.00022,19.63453]
[1779982032761,35.63,72799.55,0.8,0.45965,0.00022,19.65864]
[1779982034633,35.63,72803.46,0.8,0.46053,0.00022,19.66406]
[1779982034663,35.63,72803.6,0.8,0.46056,0.00022,19.66426]
[1779982036728,35.63,72804.43,0.8,0.46075,0.00022,19.6654]
[1779982036735,35.63,72804.43,0.8,0.46075,0.00022,19.6654]
[1779982036794,35.63,72805.28,0.8,0.46094,0.00022,19.66656]
[1779982038444,35.63,72806.0,0.8,0.46111,0.00022,19.66754]
[1779982038727,35.63,72798.4,0.8,0.4594,0.00022,19.65704]
[1779982039747,35.63,72789.3,0.8,0.45735,0.00022,19.644]
[1779982041581,35.63,72789.29,0.8,0.45735,0.00022,19.644]
[1779982041594,35.63,72789.29,0.8,0.45735,0.00022,19.644]
[1779982041601,35.64,72787.28,0.8,0.4569,0.00022,19.64105]
[1779982042499,35.64,72787.28,0.8,0.4569,0.00022,19.64105]
[1779982042525,35.64,72788.71,0.8,0.45723,0.00022,19.64317]
[1779982043663,35.64,72801.6,0.8,0.46012,0.00022,19.66155]
[1779982044114,35.64,72808.2,0.8,0.46161,0.00022,19.67055]
[1779982045205,35.64,72808.2,0.8,0.46161,0.00022,19.67055]
[1779982045232,35.64,72808.2,0.8,0.46161,0.00022,19.67055]
[1779982045723,35.64,72808.48,0.8,0.46167,0.00022,19.67094]
[1779982047729,35.64,72813.5,0.8,0.4628,0.00022,19.6776]
[1779982049819,35.64,72817.82,0.8,0.46378,0.00023,19.68321]
[1779982053779,35.64,72813.68,0.8,0.46284,0.00023,19.67376]
[1779982058821,35.64,72809.86,0.8,0.46198,0.00022,19.66871]
[1779982059848,35.64,72804.93,0.8,0.46087,0.00022,19.66206]
[1779982064875,35.64,72805.67,0.8,0.46104,0.00022,19.66309]
[1779982069886,35.65,72802.08,0.8,0.46023,0.00022,19.65818]
[1779982074929,35.65,72804.36,0.8,0.46075,0.00022,19.66133]
[1779982079941,35.65,72808.09,0.8,0.46159,0.00022,19.66639]
[1779982083852,35.65,72802.95,0.8,0.46044,0.00022,19.6594]
[1779982088762,35.65,72796.06,0.8,0.45889,0.00022,19.64979]
[1779982089827,35.65,72790.0,0.8,0.45753,0.00022,19.64108]
[1779982090209,35.65,72790.0,0.8,0.45753,0.00022,19.64108]
[1779982090274,35.65,72790.0,0.8,0.45753,0.00022,19.64108]
[1779982095330,35.66,72792.61,0.8,0.45812,0.00022,19.6449]
[1779982100335,35.66,72793.39,0.8,0.4583,0.00022,19.64605]
[1779982101392,35.66,72790.6,0.8,0.45768,0.00022,19.64203]
[1779982101611,35.66,72788.25,0.8,0.45715,0.00022,19.63861]
[1779982102353,35.66,72788.25,0.8,0.45715,0.00022,19.63861]
[1779982102778,35.66,72787.17,0.8,0.45691,0.00022,19.63703]
[1779982107779,35.67,72790.04,0.8,0.45756,0.00022,19.64126]
[1779982112821,35.67,72791.07,0.8,0.45779,0.00022,19.6387]
[1779982117836,35.68,72792.55,0.8,0.45813,0.00022,19.64087]
[1779982122898,35.68,72795.5,0.8,0.4588,0.00022,19.64512]
[1779982123086,35.68,72796.49,0.8,0.45902,0.00022,19.64653]
[1779982123133,35.68,72796.49,0.8,0.45902,0.00022,19.64653]
[1779982123614,35.68,72802.77,0.8,0.46043,0.00022,19.6553]
[1779982124999,35.68,72803.17,0.8,0.46052,0.00022,19.65585]
[1779982125010,35.68,72803.17,0.8,0.46052,0.00022,19.65585]
[1779982125895,35.68,72811.8,0.8,0.46246,0.00022,19.66747]
[1779982130924,35.68,72814.05,0.8,0.46297,0.00022,19.67042]
[1779982135943,35.69,72815.17,0.8,0.46322,0.00022,19.67188]
[1779982136857,35.69,72809.17,0.8,0.46187,0.00022,19.66398]
[1779982140891,35.69,72802.61,0.8,0.4604,0.00022,19.65509]
[1779982142901,35.69,72807.12,0.8,0.46141,0.00022,19.66124]
[1779982147912,35.69,72807.2,0.8,0.46143,0.00022,19.66136]
[1779982152936,35.69,72806.16,0.8,0.4612,0.00022,19.65997]
[1779982156948,35.69,72810.82,0.8,0.46225,0.00022,19.66622]
[1779982161964,35.69,72811.19,0.8,0.46234,0.00022,19.66672]
[1779982166974,35.7,72809.86,0.8,0.46204,0.00022,19.66497]
[1779982169941,35.7,72816.88,0.8,0.46362,0.00022,19.67416]
[1779982173207,35.7,72820.01,0.8,0.46431,0.00022,19.67407]
[1779982173256,35.7,72820.01,0.8,0.46431,0.00022,19.67407]
[1779982173897,35.7,72821.05,0.8,0.46455,0.00022,19.67538]
[1779982177924,35.7,72825.61,0.8,0.46558,0.00022,19.68107]
[1779982180947,35.7,72832.18,0.8,0.46706,0.00022,19.68904]
[1779982182344,35.7,72831.87,0.8,0.46699,0.00022,19.68868]
[1779982182808,35.7,72831.87,0.8,0.46699,0.00022,19.68868]
[1779982182922,35.7,72831.87,0.8,0.46699,0.00022,19.68868]
[1779982182961,35.7,72831.72,0.8,0.46695,0.00022,19.6885]
[1779982183956,35.7,72831.72,0.8,0.46695,0.00022,19.6885]
[1779982183968,35.7,72841.03,0.8,0.46905,0.00022,19.69935]
[1779982185736,35.7,72840.38,0.8,0.4689,0.00022,19.69861]
[1779982185786,35.7,72840.38,0.8,0.4689,0.00022,19.69861]
[1779982185984,35.7,72839.79,0.8,0.46877,0.00022,19.69794]
[1779982188679,35.71,72844.14,0.8,0.46975,0.00022,19.70286]
[1779982193032,35.71,72839.59,0.8,0.46873,0.00022,19.69772]
[1779982197494,35.71,72848.02,0.8,0.47062,0.00022,19.70715]
[1779982202100,35.71,72842.89,0.8,0.46947,0.00022,19.70146]
[1779982203106,35.71,72849.4,0.8,0.47093,0.00022,19.70865]
[1779982206633,35.71,72845.06,0.8,0.46996,0.00022,19.70388]
[1779982212173,35.7,72855.43,0.8,0.47229,0.00023,19.71506]
[1779982214633,35.7,72845.72,0.8,0.4701,0.00022,19.70461]
[1779982216006,35.7,72850.27,0.8,0.47113,0.00022,19.70957]
[1779982217033,35.7,72853.04,0.8,0.47175,0.00023,19.71253]
[1779982220033,35.7,72845.07,0.8,0.46996,0.00022,19.70388]
[1779982222249,35.7,72836.07,0.8,0.46793,0.00022,19.69363]
[1779982225009,35.7,72837.34,0.8,0.46822,0.00022,19.69512]
[1779982225337,35.7,72844.01,0.8,0.46972,0.00022,19.70271]
[1779982226352,35.7,72849.78,0.8,0.47102,0.00022,19.70905]
[1779982228292,35.7,72844.54,0.8,0.46984,0.00022,19.7033]
[1779982234047,35.7,72848.35,0.8,0.47069,0.00023,19.70341]
[1779982234050,35.7,72853.95,0.8,0.47195,0.00023,19.70941]
[1779982238559,35.7,72859.03,0.8,0.47309,0.00023,19.71469]
[1779982244398,35.7,72859.89,0.8,0.47328,0.00023,19.71555]
[1779982244476,35.7,72854.96,0.8,0.47217,0.00023,19.71045]
[1779982248030,35.7,72848.76,0.8,0.47077,0.00023,19.70382]
[1779982249446,35.69,72840.28,0.8,0.46886,0.00023,19.69437]
[1779982250853,35.69,72830.69,0.8,0.4667,0.00022,19.68313]
[1779982252051,35.69,72830.69,0.8,0.4667,0.00022,19.68313]
[1779982252029,35.69,72820.61,0.8,0.46443,0.00022,19.67071]
[1779982252955,35.69,72820.61,0.8,0.46443,0.00022,19.67071]
[1779982253031,35.69,72820.61,0.8,0.46443,0.00022,19.67071]
[1779982253035,35.69,72820.61,0.8,0.46443,0.00022,19.67071]
[1779982253058,35.69,72820.61,0.8,0.46443,0.00022,19.67071]
[1779982253020,35.69,72815.92,0.8,0.46338,0.00022,19.66472]
[1779982254068,35.69,72815.92,0.8,0.46338,0.00022,19.66472]
[1779982254479,35.69,72814.7,0.8,0.46311,0.00022,19.66314]
[1779982259484,35.7,72812.12,0.8,0.46253,0.00022,19.65977]
[1779982260279,35.7,72814.61,0.8,0.46309,0.00022,19.66303]
[1779982260997,35.7,72814.99,0.8,0.46317,0.00022,19.66353]
[1779982261981,35.7,72822.13,0.8,0.46478,0.00022,19.67264]
[1779982264056,35.7,72817.52,0.8,0.46375,0.00022,19.66681]
[1779982265991,35.7,72809.38,0.8,0.46192,0.00022,19.65616]
[1779982267040,35.7,72804.08,0.8,0.46073,0.00022,19.64901]
[1779982268460,35.7,72804.06,0.8,0.46072,0.00022,19.64898]
[1779982268584,35.7,72804.06,0.8,0.46072,0.00022,19.64898]
[1779982270531,35.7,72804.46,0.8,0.46081,0.00022,19.64953]
[1779982270616,35.7,72806.8,0.8,0.46134,0.00022,19.65271]
[1779982275626,35.7,72806.72,0.8,0.46132,0.00022,19.6526]
[1779982280662,35.7,72805.22,0.8,0.46098,0.00022,19.65057]
[1779982284632,35.7,72805.44,0.8,0.46103,0.00022,19.65087]
[1779982285023,35.7,72803.28,0.8,0.46055,0.00022,19.64792]
[1779982289048,35.7,72792.72,0.8,0.45818,0.00022,19.6331]
[1779982294063,35.7,72796.04,0.8,0.45892,0.00022,19.63376]
[1779982299141,35.71,72794.64,0.8,0.45861,0.00022,19.63179]
[1779982300458,35.71,72794.72,0.8,0.45863,0.00022,19.63191]
[1779982301028,35.71,72794.08,0.8,0.45848,0.00022,19.631]
[1779982305042,35.71,72786.67,0.8,0.45682,0.00022,19.62027]
[1779982305321,35.71,72786.67,0.8,0.45682,0.00022,19.62027]
[1779982305498,35.71,72786.67,0.8,0.45682,0.00022,19.62027]
[1779982305837,35.71,72786.67,0.8,0.45682,0.00022,19.62028]
[1779982306201,35.71,72786.67,0.8,0.45682,0.00022,19.62028]
[1779982307019,35.71,72764.27,0.8,0.4518,0.00022,19.58572]
[1779982307964,35.71,72756.3,0.8,0.45002,0.00022,19.57269]
[1779982309423,35.72,72756.3,0.8,0.45002,0.00022,19.57272]
[1779982309492,35.72,72756.3,0.8,0.45002,0.00022,19.57272]
[1779982310072,35.72,72756.3,0.8,0.45002,0.00022,19.57272]
[1779982309866,35.72,72755.28,0.8,0.4498,0.00022,19.57105]
[1779982310887,35.72,72756.32,0.8,0.45003,0.00022,19.5728]
[1779982315988,35.73,72755.25,0.8,0.44981,0.00022,19.57111]
[1779982316059,35.73,72749.79,0.8,0.44859,0.00022,19.56193]
[1779982316963,35.73,72749.79,0.8,0.44859,0.00022,19.56193]
[1779982316972,35.73,72749.79,0.8,0.44859,0.00022,19.56193]
[1779982317096,35.73,72751.76,0.8,0.44903,0.00022,19.56528]
[1779982319034,35.74,72756.45,0.8,0.45008,0.00022,19.57316]
[1779982320659,35.74,72757.86,0.8,0.4504,0.00022,19.57552]
[1779982321107,35.74,72761.77,0.8,0.45128,0.00022,19.58195]
[1779982321312,35.74,72761.77,0.8,0.45128,0.00022,19.58195]
[1779982322109,35.74,72753.93,0.8,0.44953,0.00022,19.56904]
[1779982323123,35.74,72748.6,0.8,0.44834,0.00022,19.56004]
[1779982325081,35.75,72741.48,0.8,0.44675,0.00022,19.54777]
[1779982325937,35.75,72741.48,0.8,0.44675,0.00022,19.54777]
[1779982326137,35.75,72742.02,0.8,0.44688,0.00022,19.54873]
[1779982331190,35.75,72744.49,0.8,0.44744,0.00022,19.5531]
[1779982333095,35.76,72732.94,0.8,0.44486,0.00022,19.53274]
[1779982335126,35.76,72740.76,0.8,0.44662,0.00022,19.54668]
[1779982340148,35.77,72745.83,0.8,0.44776,0.00022,19.55556]
[1779982345192,35.77,72747.72,0.8,0.44819,0.00022,19.55887]
[1779982350216,35.78,72748.47,0.8,0.44837,0.00022,19.56021]
[1779982353217,35.78,72744.41,0.8,0.44746,0.00022,19.54917]
[1779982358096,35.79,72752.21,0.8,0.44921,0.00022,19.56253]
[1779982363119,35.79,72753.57,0.8,0.44952,0.00022,19.56485]
[1779982366073,35.8,72748.32,0.8,0.44835,0.00022,19.55603]
[1779982367138,35.8,72732.34,0.8,0.44479,0.00022,19.52804]
[1779982368135,35.8,72727.83,0.8,0.44378,0.00022,19.51988]
[1779982372504,35.81,72725.52,0.8,0.44328,0.00022,19.51575]
[1779982372518,35.81,72725.52,0.8,0.44328,0.00022,19.51575]
[1779982372588,35.81,72724.48,0.8,0.44305,0.00022,19.51383]
[1779982378360,35.82,72728.11,0.8,0.44388,0.00022,19.52066]
[1779982380374,35.82,72733.24,0.8,0.44504,0.00022,19.52999]
[1779982386009,35.83,72733.18,0.8,0.44503,0.00022,19.52996]
[1779982386102,35.83,72733.63,0.8,0.44514,0.00022,19.53081]
[1779982387268,35.83,72733.63,0.8,0.44514,0.00022,19.53081]
[1779982387544,35.84,72736.89,0.8,0.44587,0.00022,19.53663]
[1779982389005,35.84,72731.56,0.8,0.44469,0.00022,19.52715]
[1779982394471,35.85,72732.92,0.8,0.44501,0.00022,19.5297]
[1779982398500,35.85,72738.58,0.8,0.44628,0.00022,19.53982]
[1779982403563,35.86,72734.0,0.8,0.44527,0.00022,19.53178]
[1779982407572,35.87,72729.2,0.8,0.44421,0.00022,19.52322]
[1779982412611,35.87,72729.35,0.8,0.44424,0.00022,19.51948]
[1779982414764,35.88,72726.6,0.8,0.44364,0.00022,19.5145]
[1779982414787,35.88,72728.03,0.8,0.44396,0.00022,19.51715]
[1779982417648,35.88,72732.65,0.8,0.44499,0.00022,19.52553]
[1779982423165,35.89,72735.67,0.8,0.44568,0.00022,19.53098]
[1779982426001,35.89,72741.16,0.8,0.44691,0.00022,19.54067]
[1779982434219,35.9,72738.7,0.8,0.44638,0.00022,19.53647]
[1779982439798,35.91,72739.28,0.8,0.44652,0.00022,19.53757]
[1779982443036,35.91,72740.32,0.8,0.44675,0.00022,19.53941]
[1779982443251,35.91,72740.32,0.8,0.44675,0.00022,19.53941]
[1779982443281,35.91,72750.52,0.8,0.44903,0.00022,19.55688]
[1779982444167,35.91,72750.52,0.8,0.44903,0.00022,19.55688]
[1779982444170,35.91,72750.52,0.8,0.44903,0.00022,19.55688]
[1779982444238,35.91,72750.52,0.8,0.44903,0.00022,19.55688]
[1779982444281,35.91,72750.52,0.8,0.44903,0.00022,19.55688]
[1779982444195,35.91,72759.67,0.8,0.45107,0.00022,19.57203]
[1779982444387,35.91,72759.67,0.8,0.45107,0.00022,19.57203]
[1779982444432,35.91,72759.67,0.8,0.45107,0.00022,19.57203]
[1779982445160,35.91,72759.67,0.8,0.45107,0.00022,19.57203]
[1779982445182,35.91,72759.67,0.8,0.45107,0.00022,19.57203]
[1779982445220,35.91,72753.42,0.8,0.44968,0.00022,19.56175]
[1779982445503,35.91,72753.42,0.8,0.44968,0.00022,19.56175]
[1779982445620,35.91,72753.42,0.8,0.44968,0.00022,19.56175]
[1779982445863,35.91,72753.56,0.8,0.44971,0.00022,19.56199]
[1779982447514,35.91,72751.11,0.8,0.44916,0.00022,19.55791]
[1779982447533,35.91,72751.11,0.8,0.44916,0.00022,19.55791]
[1779982448245,35.92,72743.59,0.8,0.44749,0.00022,19.54513]
[1779982451283,35.92,72752.07,0.8,0.44938,0.00022,19.55955]
[1779982451896,35.92,72752.07,0.8,0.44938,0.00022,19.55955]
[1779982451986,35.92,72752.07,0.8,0.44938,0.00022,19.55955]
[1779982452088,35.92,72753.09,0.8,0.44961,0.00022,19.56125]
[1779982454186,35.92,72753.09,0.8,0.44961,0.00022,19.56126]
[1779982454192,35.92,72750.02,0.8,0.44893,0.00022,19.55613]
[1779982459962,35.92,72749.07,0.8,0.44873,0.00022,19.55457]
[1779982464997,35.93,72751.4,0.8,0.44925,0.00022,19.55853]
[1779982468020,35.93,72757.82,0.8,0.45069,0.00022,19.5692]
[1779982472053,35.94,72763.22,0.8,0.45189,0.00022,19.5739]
[1779982477082,35.95,72763.84,0.8,0.45205,0.00022,19.57497]
[1779982482117,35.96,72764.46,0.8,0.4522,0.00022,19.57605]
[1779982488161,35.97,72764.68,0.8,0.45227,0.00022,19.57651]
[1779982489537,35.97,72764.05,0.8,0.45213,0.00022,19.57552]
[1779982490286,35.97,72768.44,0.8,0.45311,0.00022,19.58248]
[1779982492949,35.98,72769.7,0.8,0.4534,0.00022,19.58448]
[1779982492963,35.98,72769.7,0.8,0.4534,0.00022,19.58448]
[1779982493273,35.98,72768.3,0.8,0.45309,0.00022,19.58231]
[1779982495265,35.98,72774.75,0.8,0.45453,0.00022,19.59232]
[1779982497233,35.99,72767.72,0.8,0.45297,0.00022,19.58147]
[1779982498250,35.99,72758.79,0.8,0.45098,0.00022,19.56721]
[1779982499331,35.99,72758.79,0.8,0.45098,0.00022,19.56721]
[1779982499317,35.99,72750.86,0.8,0.44922,0.00022,19.55414]
[1779982500284,35.99,72750.06,0.8,0.44904,0.00022,19.55281]
[1779982505307,35.99,72751.62,0.8,0.44939,0.00022,19.55545]
[1779982510348,35.99,72752.79,0.8,0.44966,0.00022,19.55743]
[1779982510327,35.99,72758.08,0.8,0.45084,0.00022,19.56613]
[1779982512339,36.0,72753.65,0.8,0.44985,0.00022,19.55888]
[1779982517348,36.0,72756.55,0.8,0.4505,0.00022,19.56367]
[1779982519389,36.0,72760.95,0.8,0.45148,0.00022,19.57082]
[1779982521664,36.0,72761.67,0.8,0.45164,0.00022,19.57199]
[1779982522364,36.0,72761.85,0.8,0.45168,0.00022,19.57228]
[1779982527194,36.0,72763.12,0.8,0.45197,0.00022,19.57432]
[1779982527295,36.0,72762.03,0.8,0.45173,0.00022,19.57257]
[1779982528389,36.0,72757.59,0.8,0.45074,0.00022,19.5654]
[1779982529289,36.0,72757.94,0.8,0.45082,0.00022,19.56597]
[1779982534296,36.0,72757.83,0.8,0.45078,0.00022,19.56169]
[1779982538524,36.0,72758.1,0.8,0.45084,0.00022,19.56214]
[1779982539300,36.0,72757.26,0.8,0.45066,0.00022,19.56078]
[1779982540829,36.0,72759.07,0.8,0.45106,0.00022,19.56372]
[1779982541179,36.0,72759.07,0.8,0.45106,0.00022,19.56372]
[1779982541241,36.0,72759.07,0.8,0.45106,0.00022,19.56372]
[1779982541338,36.0,72760.29,0.8,0.45133,0.00022,19.5657]
[1779982541758,36.0,72760.29,0.8,0.45133,0.00022,19.5657]
[1779982542029,36.0,72760.29,0.8,0.45133,0.00022,19.5657]
[1779982542178,36.0,72760.29,0.8,0.45133,0.00022,19.5657]
[1779982542190,36.0,72760.29,0.8,0.45133,0.00022,19.5657]
[1779982542237,36.01,72770.97,0.8,0.45371,0.00022,19.58261]
[1779982542556,36.01,72770.97,0.8,0.45371,0.00022,19.58261]
[1779982542640,36.01,72776.97,0.8,0.45505,0.00022,19.59179]
[1779982545250,36.01,72778.04,0.8,0.45529,0.00022,19.59342]
[1779982545294,36.01,72778.04,0.8,0.45529,0.00022,19.59342]
[1779982545347,36.01,72777.68,0.8,0.45521,0.00022,19.5929]
[1779982545802,36.01,72777.68,0.8,0.45521,0.00022,19.5929]
[1779982548947,36.01,72778.12,0.8,0.45531,0.00022,19.59358]
[1779982549010,36.01,72779.46,0.8,0.45562,0.00022,19.59561]
[1779982550815,36.01,72791.06,0.8,0.4582,0.00022,19.61256]
[1779982551709,36.01,72791.06,0.8,0.4582,0.00022,19.61256]
[1779982551718,36.01,72791.06,0.8,0.4582,0.00022,19.61256]
[1779982552396,36.02,72793.57,0.8,0.45876,0.00022,19.61613]
[1779982557414,36.02,72795.52,0.8,0.4592,0.00022,19.61888]
[1779982562463,36.02,72795.59,0.8,0.45922,0.00022,19.61898]
[1779982567484,36.02,72797.07,0.8,0.45955,0.00022,19.62105]
[1779982572539,36.02,72794.88,0.8,0.45906,0.00022,19.618]
[1779982577387,36.02,72799.43,0.8,0.46008,0.00022,19.62432]
[1779982578356,36.02,72804.58,0.8,0.46122,0.00022,19.63132]
[1779982579050,36.02,72804.58,0.8,0.46122,0.00022,19.63132]
[1779982579143,36.02,72804.58,0.8,0.46122,0.00022,19.63132]
[1779982579164,36.02,72804.78,0.8,0.46127,0.00022,19.63158]
[1779982580262,36.02,72813.49,0.8,0.46321,0.00022,19.64303]
[1779982582132,36.02,72816.04,0.8,0.46378,0.00022,19.6463]
[1779982586427,36.02,72818.36,0.8,0.46429,0.00022,19.64923]
[1779982586439,36.02,72818.36,0.8,0.46429,0.00022,19.64923]
[1779982587432,36.02,72820.79,0.8,0.46484,0.00022,19.65227]
[1779982591382,36.02,72811.71,0.8,0.4628,0.00022,19.63663]
[1779982592368,36.02,72806.62,0.8,0.46167,0.00022,19.62994]
[1779982592631,36.02,72806.62,0.8,0.46167,0.00022,19.62994]
[1779982593322,36.02,72804.12,0.8,0.46111,0.00022,19.62659]
[1779982594363,36.02,72798.49,0.8,0.45985,0.00022,19.61891]
[1779982596483,36.02,72800.86,0.8,0.46038,0.00022,19.62217]
[1779982597415,36.02,72797.92,0.8,0.45973,0.00022,19.61813]
[1779982599556,36.02,72796.34,0.8,0.45937,0.00022,19.61593]
[1779982599967,36.02,72796.34,0.8,0.45937,0.00022,19.61594]
[1779982605003,36.02,72793.54,0.8,0.45875,0.00022,19.61202]
[1779982610060,36.02,72790.34,0.8,0.45804,0.00022,19.60748]
[1779982615079,36.02,72783.32,0.8,0.45648,0.00022,19.59731]
[1779982618181,36.03,72787.8,0.8,0.45748,0.00022,19.60386]
[1779982623134,36.03,72795.1,0.8,0.45911,0.00022,19.61426]
[1779982627186,36.03,72799.52,0.8,0.46009,0.00022,19.62039]
[1779982628184,36.03,72809.6,0.8,0.46234,0.00022,19.63392]
[1779982629218,36.03,72804.8,0.8,0.46127,0.00022,19.62755]
[1779982634232,36.02,72808.23,0.8,0.46203,0.00022,19.6321]
[1779982634750,36.02,72808.23,0.8,0.46203,0.00022,19.6321]
[1779982635479,36.02,72815.06,0.8,0.46355,0.00022,19.64097]
[1779982637460,36.02,72817.4,0.8,0.46408,0.00022,19.64395]
[1779982637469,36.02,72817.4,0.8,0.46408,0.00022,19.64395]
[1779982638479,36.02,72818.86,0.8,0.4644,0.00022,19.64578]
[1779982643615,36.02,72819.14,0.8,0.46446,0.00022,19.64613]
[1779982644081,36.02,72819.14,0.8,0.46446,0.00022,19.64613]
[1779982644427,36.02,72802.28,0.8,0.4607,0.00022,19.62413]
[1779982645456,36.02,72805.15,0.8,0.46134,0.00022,19.62799]
[1779982645993,36.02,72805.15,0.8,0.46134,0.00022,19.62799]
[1779982646424,36.02,72806.25,0.8,0.46159,0.00022,19.62946]
[1779982648415,36.02,72812.75,0.8,0.46304,0.00022,19.63799]
[1779982649199,36.02,72812.75,0.8,0.46304,0.00022,19.63799]
[1779982649232,36.02,72812.75,0.8,0.46304,0.00022,19.63799]
[1779982649247,36.02,72812.75,0.8,0.46304,0.00022,19.63799]
[1779982649341,36.02,72812.75,0.8,0.46304,0.00022,19.63799]
[1779982650129,36.02,72812.75,0.8,0.46304,0.00022,19.63799]
[1779982650137,36.02,72812.75,0.8,0.46304,0.00022,19.63799]
[1779982650347,36.02,72819.42,0.8,0.46452,0.00022,19.64648]
[1779982655385,36.02,72816.42,0.8,0.46384,0.00022,19.63859]
[1779982657397,36.02,72810.64,0.8,0.46255,0.00022,19.63114]
[1779982659411,36.02,72804.62,0.8,0.46121,0.00022,19.62316]
[1779982663863,36.02,72803.42,0.8,0.46094,0.00022,19.62154]
[1779982663919,36.02,72803.42,0.8,0.46094,0.00022,19.62154]
[1779982664446,36.02,72804.09,0.8,0.46109,0.00022,19.62244]
[1779982669485,36.02,72803.9,0.8,0.46105,0.00022,19.62219]
[1779982669782,36.02,72803.9,0.8,0.46105,0.00022,19.62219]
[1779982670524,36.02,72793.19,0.8,0.45866,0.00022,19.6074]
[1779982673515,36.02,72792.24,0.8,0.45845,0.00022,19.60607]
[1779982678521,36.02,72794.69,0.8,0.459,0.00022,19.60954]
[1779982683550,36.02,72792.78,0.8,0.45858,0.00022,19.60686]
[1779982687576,36.02,72798.81,0.8,0.45992,0.00022,19.6153]
[1779982692475,36.03,72790.86,0.8,0.45815,0.00022,19.60416]
[1779982695465,36.03,72791.56,0.8,0.45831,0.00022,19.60517]
[1779982700481,36.03,72794.56,0.8,0.45898,0.00022,19.60943]
[1779982702630,36.03,72799.48,0.8,0.46008,0.00022,19.61627]
[1779982705606,36.03,72804.18,0.8,0.46113,0.00022,19.62266]
[1779982710611,36.03,72804.02,0.8,0.46109,0.00022,19.62244]
[1779982715637,36.03,72805.68,0.8,0.46145,0.00022,19.62057]
[1779982720654,36.03,72804.2,0.8,0.46112,0.00022,19.61859]
[1779982725658,36.03,72803.85,0.8,0.46105,0.00022,19.61812]
[1779982727474,36.03,72804.0,0.8,0.46108,0.00022,19.61832]
[1779982727575,36.03,72818.16,0.8,0.46424,0.00022,19.63677]
[1779982728031,36.03,72818.16,0.8,0.46424,0.00022,19.63677]
[1779982728082,36.03,72818.16,0.8,0.46424,0.00022,19.63677]
[1779982728161,36.03,72818.16,0.8,0.46424,0.00022,19.63677]
[1779982728462,36.03,72827.51,0.8,0.46633,0.00022,19.64827]
[1779982729740,36.03,72830.49,0.8,0.46699,0.00022,19.65183]
[1779982729910,36.03,72830.49,0.8,0.46699,0.00022,19.65183]
[1779982732706,36.03,72830.92,0.8,0.46709,0.00022,19.65234]
[1779982733540,36.03,72827.83,0.8,0.4664,0.00022,19.64866]
[1779982734537,36.03,72827.83,0.8,0.4664,0.00022,19.64866]
[1779982734589,36.03,72825.51,0.8,0.46588,0.00022,19.64587]
[1779982735487,36.03,72818.19,0.8,0.46425,0.00022,19.63681]
[1779982736474,36.03,72813.75,0.8,0.46326,0.00022,19.63116]
[1779982738405,36.03,72814.05,0.8,0.46332,0.00022,19.63154]
[1779982738571,36.03,72813.65,0.8,0.46323,0.00022,19.63102]
[1779982738949,36.03,72813.65,0.8,0.46323,0.00022,19.63102]
[1779982739604,36.03,72807.48,0.8,0.46186,0.00022,19.62296]
[1779982740512,36.03,72799.17,0.8,0.46,0.00022,19.61174]
[1779982742591,36.03,72796.25,0.8,0.45935,0.00022,19.6077]
[1779982742663,36.03,72796.25,0.8,0.45935,0.00022,19.6077]
[1779982743057,36.03,72796.25,0.8,0.45935,0.00022,19.6077]
[1779982743525,36.03,72796.57,0.8,0.45942,0.00022,19.60815]
[1779982748566,36.03,72796.59,0.8,0.45943,0.00022,19.60819]
[1779982753610,36.04,72794.75,0.8,0.45902,0.00022,19.60563]
[1779982758624,36.04,72797.54,0.8,0.45965,0.00022,19.60953]
[1779982763658,36.04,72800.94,0.8,0.46041,0.00022,19.61422]
[1779982768674,36.04,72799.62,0.8,0.46011,0.00022,19.61242]
[1779982770376,36.04,72800.3,0.8,0.46027,0.00022,19.61335]
[1779982770476,36.04,72799.33,0.8,0.46005,0.00022,19.61202]
[1779982771559,36.04,72790.74,0.8,0.45813,0.00022,19.59589]
[1779982771968,36.04,72790.74,0.8,0.45813,0.00022,19.59589]
[1779982772539,36.04,72781.97,0.8,0.45617,0.00022,19.58314]
[1779982774010,36.04,72780.95,0.8,0.45594,0.00022,19.58162]
[1779982774529,36.04,72782.37,0.8,0.45626,0.00022,19.58372]
[1779982776562,36.04,72774.54,0.8,0.45451,0.00022,19.57195]
[1779982781602,36.04,72775.24,0.8,0.45467,0.00022,19.573]
[1779982781660,36.03,72775.87,0.8,0.4548,0.00022,19.57395]
[1779982782490,36.03,72775.87,0.8,0.4548,0.00022,19.57395]
[1779982782618,36.03,72769.35,0.8,0.45335,0.00022,19.56391]
[1779982783568,36.03,72758.0,0.8,0.45082,0.00022,19.54582]
[1779982785650,36.03,72753.81,0.8,0.44989,0.00022,19.53895]
[1779982788518,36.03,72755.05,0.8,0.45016,0.00022,19.54099]
[1779982788536,36.03,72759.14,0.8,0.45107,0.00022,19.54767]
[1779982793626,36.03,72762.09,0.8,0.45172,0.00022,19.55239]
[1779982798710,36.03,72762.25,0.8,0.45176,0.00022,19.55266]
[1779982803815,36.03,72761.51,0.8,0.4516,0.00022,19.55149]
[1779982804676,36.03,72756.37,0.8,0.45046,0.00022,19.54316]
[1779982807625,36.03,72761.7,0.8,0.45164,0.00022,19.55178]
[1779982809319,36.03,72761.7,0.8,0.45164,0.00022,19.55176]
[1779982809601,36.03,72762.6,0.8,0.45184,0.00022,19.55321]
[1779982811329,36.03,72762.89,0.8,0.4519,0.00022,19.55367]
[1779982811651,36.03,72762.62,0.8,0.45184,0.00022,19.55324]
[1779982814590,36.03,72773.73,0.8,0.45431,0.00022,19.5706]
[1779982817624,36.02,72778.48,0.8,0.45536,0.00022,19.57775]
[1779982822674,36.01,72778.91,0.8,0.45544,0.00022,19.57832]
[1779982827682,36.0,72772.18,0.8,0.45393,0.00022,19.56801]
[1779982832684,36.0,72769.64,0.8,0.45336,0.00022,19.55999]
[1779982837693,36.01,72773.38,0.8,0.4542,0.00022,19.56581]
[1779982841719,36.01,72788.31,0.8,0.45753,0.00022,19.58807]
[1779982842728,36.01,72792.53,0.8,0.45847,0.00022,19.5941]
[1779982843372,36.01,72792.53,0.8,0.45847,0.00022,19.5941]
[1779982843416,36.01,72792.53,0.8,0.45847,0.00022,19.5941]
[1779982843732,36.01,72792.56,0.8,0.45847,0.00022,19.59414]
[1779982844260,36.01,72803.41,0.8,0.46089,0.00022,19.60915]
[1779982845293,36.01,72803.41,0.8,0.46089,0.00022,19.60915]
[1779982845311,36.01,72803.41,0.8,0.46089,0.00022,19.60915]
[1779982845342,36.01,72807.74,0.8,0.46186,0.00022,19.61494]
[1779982848772,36.0,72806.72,0.8,0.46163,0.00022,19.61356]
[1779982853802,36.0,72808.3,0.8,0.46198,0.00022,19.61565]
[1779982858839,36.0,72807.86,0.8,0.46188,0.00022,19.61507]
[1779982863879,36.0,72808.47,0.8,0.46201,0.00022,19.61587]
[1779982869258,36.0,72809.14,0.8,0.46216,0.00022,19.61675]
[1779982869889,36.0,72808.45,0.8,0.46201,0.00022,19.61584]
[1779982870414,36.0,72808.45,0.8,0.46201,0.00022,19.61584]
[1779982870458,36.0,72811.3,0.8,0.46265,0.00022,19.61958]
[1779982870951,36.0,72811.3,0.8,0.46265,0.00022,19.61958]
[1779982871235,36.0,72811.3,0.8,0.46265,0.00022,19.61958]
[1779982871716,36.0,72811.3,0.8,0.46265,0.00022,19.61958]
[1779982871749,36.0,72800.1,0.8,0.46014,0.00022,19.60459]
[1779982872060,36.0,72800.1,0.8,0.46014,0.00022,19.60459]
[1779982872374,36.0,72800.1,0.8,0.46014,0.00022,19.60459]
[1779982872384,36.0,72800.1,0.8,0.46014,0.00022,19.60459]
[1779982872525,36.0,72800.1,0.8,0.46014,0.00022,19.60459]
[1779982872769,36.0,72795.37,0.8,0.45909,0.00022,19.59803]
[1779982877437,36.0,72797.12,0.8,0.45948,0.00022,19.60049]
[1779982877692,36.0,72797.79,0.8,0.45963,0.00022,19.60142]
[1779982881777,36.0,72793.02,0.8,0.45857,0.00022,19.59474]
[1779982882691,36.0,72787.75,0.8,0.45739,0.00022,19.5872]
[1779982887701,36.0,72788.38,0.8,0.45753,0.00022,19.5881]
[1779982892717,36.0,72790.36,0.8,0.45796,0.00022,19.58685]
[1779982897780,36.01,72790.34,0.8,0.45796,0.00022,19.58684]
[1779982899864,36.01,72784.63,0.8,0.45669,0.00022,19.57858]
[1779982904907,36.0,72782.42,0.8,0.45619,0.00022,19.57527]
[1779982906437,36.0,72783.81,0.8,0.4565,0.00022,19.57731]
[1779982906727,36.0,72788.06,0.8,0.45745,0.00022,19.58351]
[1779982908711,36.0,72793.07,0.8,0.45857,0.00022,19.59069]
[1779982913728,36.0,72794.08,0.8,0.45879,0.00022,19.59212]
[1779982917965,36.0,72789.97,0.8,0.45788,0.00022,19.58629]
[1779982918740,36.0,72787.21,0.8,0.45726,0.00022,19.58231]
[1779982923746,36.0,72790.72,0.8,0.45805,0.00022,19.58738]
[1779982926205,36.01,72791.39,0.8,0.4582,0.00022,19.58835]
[1779982926615,36.01,72799.76,0.8,0.46007,0.00022,19.60007]
[1779982927042,36.01,72799.76,0.8,0.46007,0.00022,19.60007]
[1779982927334,36.01,72799.76,0.8,0.46007,0.00022,19.60007]
[1779982927696,36.01,72815.55,0.8,0.46359,0.00022,19.62101]
[1779982928374,36.01,72815.55,0.8,0.46359,0.00022,19.62101]
[1779982928399,36.01,72815.55,0.8,0.46359,0.00022,19.62101]
[1779982928650,36.01,72815.55,0.8,0.46359,0.00022,19.62101]
[1779982928721,36.01,72823.62,0.8,0.4654,0.00022,19.63112]
[1779982929420,36.01,72823.62,0.8,0.4654,0.00022,19.63112]
[1779982929691,36.01,72821.69,0.8,0.46497,0.00022,19.62873]
[1779982932413,36.01,72816.73,0.8,0.46386,0.00022,19.62251]
[1779982936742,36.01,72823.29,0.8,0.46532,0.00022,19.63072]
[1779982937447,36.01,72823.29,0.8,0.46532,0.00022,19.63072]
[1779982937530,36.01,72823.29,0.8,0.46532,0.00022,19.63072]
[1779982943552,36.01,72820.23,0.8,0.46464,0.00022,19.62694]
[1779982943607,36.01,72820.12,0.8,0.46462,0.00022,19.6268]
[1779982945399,36.01,72820.23,0.8,0.46464,0.00022,19.62694]
[1779982945407,36.01,72820.23,0.8,0.46464,0.00022,19.62694]
[1779982945819,36.01,72820.86,0.8,0.46479,0.00022,19.62773]
[1779982950821,36.01,72821.07,0.8,0.46483,0.00022,19.628]
[1779982955831,36.01,72818.81,0.8,0.46432,0.00022,19.62107]
[1779982959859,36.01,72813.87,0.8,0.46322,0.00022,19.61479]
[1779982964932,36.01,72815.61,0.8,0.46361,0.00022,19.61702]
[1779982969974,36.01,72814.31,0.8,0.46331,0.00022,19.61535]
[1779982975066,36.01,72814.47,0.8,0.46335,0.00022,19.61555]
[1779982979407,36.01,72812.16,0.8,0.46283,0.00022,19.61256]
[1779982979864,36.01,72806.42,0.8,0.46155,0.00022,19.60501]
[1779982980637,36.01,72806.42,0.8,0.46155,0.00022,19.60501]
[1779982980656,36.01,72806.42,0.8,0.46155,0.00022,19.60501]
[1779982980781,36.01,72805.32,0.8,0.4613,0.00022,19.60353]
[1779982983864,36.01,72809.99,0.8,0.46235,0.00022,19.60972]
[1779982984182,36.01,72809.99,0.8,0.46235,0.00022,19.60972]
[1779982984739,36.01,72809.99,0.8,0.46235,0.00022,19.60972]
[1779982989869,36.01,72810.78,0.8,0.46252,0.00022,19.61075]
[1779982990780,36.01,72820.21,0.8,0.46463,0.00022,19.6228]
[1779982991059,36.01,72820.21,0.8,0.46463,0.00022,19.6228]
[1779982991074,36.01,72820.21,0.8,0.46463,0.00022,19.6228]
[1779982991875,36.01,72821.34,0.8,0.46488,0.00022,19.62421]
[1779982996882,36.01,72817.42,0.8,0.46401,0.00022,19.6193]
[1779982999879,36.01,72812.78,0.8,0.46297,0.00022,19.61336]
[1779983004888,36.01,72811.97,0.8,0.46279,0.00022,19.6123]
[1779983009944,36.01,72813.76,0.8,0.46319,0.00022,19.61462]
[1779983014993,36.01,72815.43,0.8,0.46355,0.00022,19.61266]
[1779983016930,36.01,72822.15,0.8,0.46505,0.00022,19.62111]
[1779983021974,36.01,72819.7,0.8,0.46451,0.00022,19.61807]
[1779983027013,36.01,72820.4,0.8,0.46466,0.00022,19.61896]
[1779983032078,36.01,72821.22,0.8,0.46485,0.00022,19.61998]
[1779983035854,36.01,72827.14,0.8,0.46617,0.00022,19.62723]
[1779983038661,36.01,72829.29,0.8,0.46665,0.00022,19.6298]
[1779983038923,36.01,72832.03,0.8,0.46726,0.00022,19.63304]
[1779983041627,36.0,72836.14,0.8,0.46818,0.00022,19.63782]
[1779983042807,36.0,72837.47,0.8,0.46847,0.00022,19.63933]
[1779983042833,36.0,72822.45,0.8,0.46511,0.00022,19.62145]
[1779983043097,36.0,72822.45,0.8,0.46511,0.00022,19.62145]
[1779983043532,36.0,72822.45,0.8,0.46511,0.00022,19.62145]
[1779983043570,36.0,72817.7,0.8,0.46405,0.00022,19.6155]
[1779983044285,36.0,72817.7,0.8,0.46405,0.00022,19.6155]
[1779983044372,36.0,72817.7,0.8,0.46405,0.00022,19.6155]
[1779983044383,36.0,72817.7,0.8,0.46405,0.00022,19.6155]
[1779983044579,36.0,72817.7,0.8,0.46405,0.00022,19.6155]
[1779983044632,36.0,72817.7,0.8,0.46405,0.00022,19.6155]
[1779983044744,36.0,72817.7,0.8,0.46405,0.00022,19.6155]
[1779983044767,36.0,72817.7,0.8,0.46405,0.00022,19.6155]
[1779983044801,36.0,72817.7,0.8,0.46405,0.00022,19.6155]
[1779983044900,36.0,72822.94,0.8,0.46522,0.00022,19.62205]
[1779983045162,36.0,72822.94,0.8,0.46522,0.00022,19.62205]
[1779983045196,36.0,72822.61,0.8,0.46514,0.00022,19.62164]
[1779983047528,36.0,72843.66,0.8,0.46985,0.00022,19.64628]
[1779983049196,36.0,72846.23,0.8,0.47043,0.00022,19.64909]
[1779983050223,35.99,72841.75,0.8,0.46942,0.00022,19.64414]
[1779983053744,35.99,72859.54,0.8,0.47339,0.00022,19.66301]
[1779983054822,35.99,72859.54,0.8,0.47339,0.00022,19.66301]
[1779983054834,35.99,72859.54,0.8,0.47339,0.00022,19.66301]
[1779983054870,35.99,72859.54,0.8,0.47339,0.00022,19.66301]
[1779983054908,35.98,72863.64,0.8,0.47431,0.00022,19.66709]
[1779983056740,35.98,72867.31,0.8,0.47513,0.00022,19.67065]
[1779983056754,35.98,72867.31,0.8,0.47513,0.00022,19.67065]
[1779983056789,35.98,72868.86,0.8,0.47548,0.00022,19.67213]
[1779983060687,35.98,72868.68,0.8,0.47544,0.00022,19.67196]
[1779983060823,35.98,72868.68,0.8,0.47544,0.00022,19.67196]
[1779983062713,35.99,72875.5,0.8,0.47697,0.00022,19.67831]
[1779983065273,35.99,72874.0,0.8,0.47663,0.00022,19.67694]
[1779983065313,35.99,72869.74,0.8,0.47568,0.00022,19.67297]
[1779983066182,35.99,72869.74,0.8,0.47568,0.00022,19.67297]
[1779983066697,35.98,72863.21,0.8,0.47421,0.00022,19.66666]
[1779983072371,35.97,72863.94,0.8,0.47436,0.00022,19.66325]
[1779983077920,35.96,72865.31,0.8,0.47465,0.00022,19.66456]
[1779983077936,35.96,72859.12,0.8,0.47326,0.00022,19.65839]
[1779983083447,35.95,72848.11,0.8,0.47079,0.00022,19.64685]
[1779983088484,35.94,72851.85,0.8,0.47162,0.00022,19.65082]
[1779983093526,35.93,72852.25,0.8,0.4717,0.00022,19.65121]
[1779983095465,35.93,72852.78,0.8,0.47182,0.00022,19.65177]
[1779983095959,35.93,72858.91,0.8,0.47319,0.00022,19.6581]
[1779983096661,35.93,72858.91,0.8,0.47319,0.00022,19.6581]
[1779983096670,35.93,72858.91,0.8,0.47319,0.00022,19.6581]
[1779983096962,35.93,72864.53,0.8,0.47445,0.00022,19.6637]
[1779983097975,35.93,72864.53,0.8,0.47445,0.00022,19.6637]
[1779983098008,35.93,72872.27,0.8,0.47619,0.00022,19.6711]
[1779983098167,35.93,72872.27,0.8,0.47619,0.00022,19.6711]
[1779983098357,35.93,72872.27,0.8,0.47619,0.00022,19.6711]
[1779983098556,35.93,72872.27,0.8,0.47619,0.00022,19.6711]
[1779983099095,35.93,72872.27,0.8,0.47619,0.00022,19.6711]
[1779983099562,35.93,72881.5,0.8,0.47826,0.00022,19.67944]
[1779983100573,35.93,72888.33,0.8,0.47979,0.00022,19.68527]
[1779983101353,35.93,72888.33,0.8,0.47979,0.00022,19.68527]
[1779983101992,35.93,72889.3,0.8,0.48001,0.00022,19.68607]
[1779983102513,35.93,72889.3,0.8,0.48001,0.00022,19.68607]
[1779983102918,35.93,72885.81,0.8,0.47923,0.00022,19.68315]
[1779983103961,35.93,72885.81,0.8,0.47923,0.00022,19.68315]
[1779983103987,35.93,72885.67,0.8,0.4792,0.00022,19.68304]
[1779983105910,35.93,72895.68,0.8,0.48144,0.00022,19.69122]
[1779983106558,35.93,72895.68,0.8,0.48144,0.00022,19.69122]
[1779983106769,35.93,72885.31,0.8,0.47912,0.00022,19.68273]
[1779983107985,35.93,72875.69,0.8,0.47696,0.00022,19.67426]
[1779983109992,35.94,72877.1,0.8,0.47727,0.00022,19.67554]
[1779983110980,35.94,72881.51,0.8,0.47826,0.00022,19.67946]
[1779983112813,35.94,72885.47,0.8,0.47915,0.00022,19.68287]
[1779983113007,35.94,72889.58,0.8,0.48008,0.00022,19.68631]
[1779983115994,35.93,72899.0,0.8,0.48219,0.00022,19.69379]
[1779983116245,35.93,72899.0,0.8,0.48219,0.00022,19.69379]
[1779983116288,35.93,72899.0,0.8,0.48219,0.00022,19.69379]
[1779983116687,35.93,72899.0,0.8,0.48219,0.00022,19.69379]
[1779983121952,35.93,72900.87,0.8,0.48261,0.00022,19.69521]
[1779983122725,35.93,72906.44,0.8,0.48385,0.00022,19.69931]
[1779983123731,35.93,72911.11,0.8,0.4849,0.00022,19.7026]
[1779983127760,35.92,72906.14,0.8,0.48378,0.00022,19.69908]
[1779983130896,35.92,72894.32,0.8,0.48113,0.00022,19.69012]
[1779983131834,35.92,72881.25,0.8,0.47819,0.00022,19.6751]
[1779983132796,35.92,72881.25,0.8,0.47819,0.00022,19.6751]
[1779983133395,35.92,72881.25,0.8,0.47819,0.00022,19.6751]
[1779983133408,35.92,72881.25,0.8,0.47819,0.00022,19.6751]
[1779983134021,35.92,72870.55,0.8,0.47578,0.00022,19.66537]
[1779983137475,35.92,72874.47,0.8,0.47667,0.00022,19.66902]
[1779983138053,35.92,72874.47,0.8,0.47667,0.00022,19.66902]
[1779983137831,35.92,72874.47,0.8,0.47667,0.00022,19.66902]
[1779983138980,35.92,72873.4,0.8,0.47643,0.00022,19.66804]
[1779983144013,35.93,72872.81,0.8,0.4763,0.00022,19.6675]
[1779983145112,35.93,72878.19,0.8,0.47751,0.00022,19.67241]
[1779983150126,35.93,72879.16,0.8,0.47773,0.00022,19.67328]
[1779983152036,35.93,72885.36,0.8,0.47912,0.00022,19.67867]
[1779983154984,35.93,72892.0,0.8,0.48061,0.00022,19.68419]
[1779983160010,35.93,72889.63,0.8,0.48008,0.00022,19.68225]
[1779983162581,35.93,72887.13,0.8,0.47952,0.00022,19.68017]
[1779983163043,35.93,72892.39,0.8,0.4807,0.00022,19.6845]
[1779983163111,35.93,72892.39,0.8,0.4807,0.00022,19.6845]
[1779983164024,35.93,72892.39,0.8,0.4807,0.00022,19.6845]
[1779983165061,35.93,72896.55,0.8,0.48163,0.00022,19.68781]
[1779983168052,35.93,72900.72,0.8,0.48257,0.00022,19.69101]
[1779983168362,35.93,72900.72,0.8,0.48257,0.00022,19.69101]
[1779983168369,35.93,72900.72,0.8,0.48257,0.00022,19.69101]
[1779983169057,35.93,72901.48,0.8,0.48274,0.00022,19.69158]
[1779983171072,35.93,72909.72,0.8,0.48459,0.00022,19.69755]
[1779983176100,35.93,72910.42,0.8,0.48474,0.00022,19.69803]
[1779983178416,35.93,72910.57,0.8,0.48477,0.00022,19.69813]
[1779983178451,35.93,72910.57,0.8,0.48477,0.00022,19.69813]
[1779983178759,35.93,72909.62,0.8,0.48456,0.00022,19.69747]
[1779983181077,35.92,72916.14,0.8,0.48602,0.00022,19.7019]
[1779983183054,35.92,72918.02,0.8,0.48644,0.00022,19.70312]
[1779983183065,35.92,72918.02,0.8,0.48644,0.00022,19.70312]
[1779983183057,35.92,72919.39,0.8,0.48675,0.00022,19.704]
[1779983183391,35.92,72920.41,0.8,0.48698,0.00022,19.70465]
[1779983187211,35.91,72925.24,0.8,0.48806,0.00022,19.70763]
[1779983192370,35.91,72926.34,0.8,0.4883,0.00022,19.70419]
[1779983192424,35.91,72926.34,0.8,0.4883,0.00022,19.70419]
[1779983192619,35.91,72926.34,0.8,0.4883,0.00022,19.70419]
[1779983194274,35.9,72932.15,0.8,0.4896,0.00022,19.70755]
[1779983195401,35.9,72936.85,0.8,0.49066,0.00022,19.71011]
[1779983201310,35.9,72935.42,0.8,0.49033,0.00022,19.70934]
[1779983206348,35.89,72935.37,0.8,0.49032,0.00022,19.70931]
[1779983207424,35.89,72928.28,0.8,0.48873,0.00022,19.70532]
[1779983208367,35.89,72923.35,0.8,0.48762,0.00022,19.70237]
[1779983210372,35.89,72922.86,0.8,0.4875,0.00022,19.70206]
[1779983211633,35.88,72926.98,0.8,0.48843,0.00022,19.70455]
[1779983213148,35.88,72934.39,0.8,0.4901,0.00022,19.70877]
[1779983213503,35.88,72940.03,0.8,0.49136,0.00022,19.71175]
[1779983215408,35.88,72941.97,0.8,0.4918,0.00022,19.71273]
[1779983220446,35.88,72942.32,0.8,0.49188,0.00022,19.7129]
[1779983221050,35.88,72941.74,0.8,0.49175,0.00022,19.71261]
[1779983222557,35.87,72943.94,0.8,0.49224,0.00022,19.7137]
[1779983223088,35.87,72942.33,0.8,0.49188,0.00022,19.71291]
[1779983228205,35.88,72938.52,0.8,0.49102,0.00022,19.71097]
[1779983229157,35.88,72934.02,0.8,0.49001,0.00022,19.70857]
[1779983229652,35.88,72934.02,0.8,0.49001,0.00022,19.70857]
[1779983230133,35.88,72918.72,0.8,0.48657,0.00022,19.69944]
[1779983231165,35.88,72916.96,0.8,0.48617,0.00022,19.6983]
[1779983232542,35.88,72916.44,0.8,0.48606,0.00022,19.69795]
[1779983233089,35.88,72916.51,0.8,0.48607,0.00022,19.698]
[1779983238134,35.87,72919.16,0.8,0.48666,0.00022,19.69972]
[1779983238510,35.87,72920.41,0.8,0.48694,0.00022,19.70051]
[1779983239175,35.87,72922.54,0.8,0.48742,0.00022,19.70185]
[1779983243120,35.86,72913.93,0.8,0.48548,0.00023,19.69626]
[1779983244082,35.86,72905.08,0.8,0.48349,0.00023,19.69004]
[1779983245045,35.86,72905.08,0.8,0.48349,0.00023,19.69004]
[1779983245087,35.86,72904.54,0.8,0.48337,0.00023,19.68965]
[1779983250152,35.87,72903.38,0.8,0.48311,0.00022,19.6888]
[1779983251675,35.87,72909.39,0.8,0.48446,0.00023,19.68905]
[1779983256703,35.87,72908.55,0.8,0.48427,0.00023,19.68845]
[1779983261738,35.86,72903.94,0.8,0.48323,0.00023,19.68511]
[1779983263091,35.86,72912.11,0.8,0.48506,0.00023,19.69093]
[1779983263304,35.86,72912.11,0.8,0.48506,0.00023,19.69093]
[1779983264195,35.86,72914.97,0.8,0.48571,0.00023,19.69286]
[1779983265140,35.86,72919.42,0.8,0.48671,0.00023,19.69578]
[1779983270161,35.85,72917.82,0.8,0.48634,0.00023,19.69474]
[1779983275185,35.84,72920.65,0.8,0.48698,0.00023,19.69654]
[1779983276253,35.84,72919.94,0.8,0.48681,0.00023,19.69609]
[1779983276849,35.84,72920.2,0.8,0.48687,0.00023,19.69625]
[1779983281883,35.83,72914.82,0.8,0.48566,0.00023,19.69273]
[1779983285971,35.83,72913.96,0.8,0.48546,0.00023,19.69215]
[1779983286093,35.83,72914.69,0.8,0.48562,0.00023,19.69264]
[1779983287929,35.82,72927.52,0.8,0.48851,0.00023,19.70073]
[1779983292965,35.82,72920.84,0.8,0.487,0.00023,19.69664]
[1779983298000,35.81,72920.19,0.8,0.48685,0.00023,19.69622]
[1779983301814,35.8,72919.7,0.8,0.48674,0.00023,19.6959]
[1779983302231,35.8,72918.27,0.8,0.48641,0.00023,19.69498]
[1779983305240,35.8,72908.89,0.8,0.4843,0.00023,19.6886]
[1779983308220,35.8,72904.72,0.8,0.48335,0.00023,19.68559]
[1779983309184,35.8,72908.86,0.8,0.48429,0.00023,19.68858]
[1779983314191,35.79,72908.68,0.8,0.48424,0.00023,19.68435]
[1779983319245,35.79,72908.54,0.8,0.4842,0.00023,19.68425]
[1779983322000,35.78,72907.21,0.8,0.4839,0.00023,19.68329]
[1779983322068,35.78,72907.21,0.8,0.4839,0.00023,19.68329]
[1779983322076,35.78,72907.21,0.8,0.4839,0.00023,19.68329]
[1779983322252,35.79,72883.08,0.8,0.47846,0.00023,19.6641]
[1779983324236,35.79,72880.27,0.8,0.47783,0.00023,19.66163]
[1779983329250,35.79,72879.99,0.8,0.47777,0.00023,19.66139]
[1779983329676,35.79,72876.16,0.8,0.4769,0.00023,19.65793]
[1779983330234,35.79,72876.16,0.8,0.4769,0.00023,19.65793]
[1779983331634,35.79,72875.85,0.8,0.47683,0.00023,19.65765]
[1779983332250,35.79,72875.94,0.8,0.47686,0.00023,19.65774]
[1779983334264,35.79,72865.96,0.8,0.47461,0.00023,19.64829]
[1779983335504,35.79,72862.28,0.8,0.47378,0.00023,19.64465]
[1779983335517,35.79,72862.28,0.8,0.47378,0.00023,19.64465]
[1779983336278,35.79,72860.74,0.8,0.47343,0.00023,19.64311]
[1779983341316,35.8,72858.78,0.8,0.473,0.00023,19.64113]
[1779983343006,35.8,72858.3,0.8,0.47289,0.00023,19.64065]
[1779983343327,35.8,72856.0,0.8,0.47237,0.00023,19.63827]
[1779983345343,35.8,72847.82,0.8,0.47053,0.00023,19.62955]
[1779983345393,35.8,72847.82,0.8,0.47053,0.00023,19.62955]
[1779983346103,35.8,72847.82,0.8,0.47053,0.00023,19.62955]
[1779983346166,35.8,72847.82,0.8,0.47053,0.00023,19.62955]
[1779983346348,35.8,72845.1,0.8,0.46992,0.00023,19.62656]
[1779983348332,35.8,72841.45,0.8,0.46909,0.00023,19.62247]
[1779983348364,35.8,72839.3,0.8,0.46861,0.00023,19.62002]
[1779983352393,35.79,72835.48,0.8,0.46774,0.00023,19.61557]
[1779983353398,35.79,72834.55,0.8,0.46753,0.00023,19.61447]
[1779983356562,35.79,72836.67,0.8,0.468,0.00023,19.61693]
[1779983357374,35.79,72837.73,0.8,0.46824,0.00023,19.61815]
[1779983359271,35.78,72830.97,0.8,0.46672,0.00023,19.6102]
[1779983360376,35.78,72823.25,0.8,0.46497,0.00023,19.60076]
[1779983362362,35.78,72814.32,0.8,0.46296,0.00023,19.58939]
[1779983366331,35.78,72805.77,0.8,0.46104,0.00023,19.57805]
[1779983367401,35.79,72802.73,0.8,0.46036,0.00022,19.57391]
[1779983369746,35.79,72803.21,0.8,0.46047,0.00022,19.57457]
[1779983369768,35.79,72803.21,0.8,0.46047,0.00022,19.57457]
[1779983370386,35.79,72804.56,0.8,0.46077,0.00022,19.57642]
[1779983375111,35.79,72805.78,0.8,0.46104,0.00023,19.57397]
[1779983375119,35.79,72805.78,0.8,0.46104,0.00023,19.57397]
[1779983375127,35.79,72805.78,0.8,0.46104,0.00023,19.57397]
[1779983377176,35.79,72806.85,0.8,0.46128,0.00023,19.57542]
[1779983377267,35.79,72804.59,0.8,0.46077,0.00023,19.57236]
[1779983381130,35.79,72797.62,0.8,0.4592,0.00022,19.56273]
[1779983382756,35.79,72782.96,0.8,0.45591,0.00022,19.54149]
[1779983385387,35.79,72779.42,0.8,0.45511,0.00022,19.53614]
[1779983385403,35.79,72779.42,0.8,0.45511,0.00022,19.53614]
[1779983385397,35.79,72778.83,0.8,0.45498,0.00022,19.53522]
[1779983386325,35.79,72778.99,0.8,0.45501,0.00022,19.53546]
[1779983387374,35.79,72778.99,0.8,0.45501,0.00022,19.53546]
[1779983387389,35.79,72778.99,0.8,0.45501,0.00022,19.53546]
[1779983387397,35.78,72778.81,0.8,0.45497,0.00022,19.53516]
[1779983387449,35.78,72778.81,0.8,0.45497,0.00022,19.53516]
[1779983387644,35.78,72778.06,0.8,0.4548,0.00022,19.53402]
[1779983392677,35.78,72774.71,0.8,0.45403,0.00022,19.52881]
[1779983397711,35.77,72774.43,0.8,0.45396,0.00022,19.52829]
[1779983400161,35.76,72785.58,0.8,0.45646,0.00022,19.54516]
[1779983401140,35.76,72785.58,0.8,0.45646,0.00022,19.54516]
[1779983401166,35.76,72785.58,0.8,0.45646,0.00022,19.54516]
[1779983401224,35.76,72785.58,0.8,0.45646,0.00022,19.54516]
[1779983401353,35.76,72795.18,0.8,0.45862,0.00023,19.5591]
[1779983402432,35.76,72801.59,0.8,0.46006,0.00023,19.56808]
[1779983407476,35.77,72801.84,0.8,0.46012,0.00023,19.56845]
[1779983410726,35.77,72803.51,0.8,0.4605,0.00023,19.57075]
[1779983410741,35.77,72803.51,0.8,0.4605,0.00023,19.57075]
[1779983411338,35.77,72803.36,0.8,0.46047,0.00023,19.57055]
[1779983416352,35.77,72803.42,0.8,0.46048,0.00023,19.57064]
[1779983421373,35.77,72802.68,0.8,0.46032,0.00023,19.56964]
[1779983422782,35.77,72803.51,0.8,0.46051,0.00023,19.57079]
[1779983423462,35.77,72809.52,0.8,0.46186,0.00023,19.57891]
[1779983423694,35.77,72809.52,0.8,0.46186,0.00023,19.57891]
[1779983423907,35.77,72813.86,0.8,0.46284,0.00023,19.58463]
[1779983424800,35.77,72813.86,0.8,0.46284,0.00023,19.58463]
[1779983425138,35.77,72815.72,0.8,0.46326,0.00023,19.58705]
[1779983426634,35.77,72815.73,0.8,0.46326,0.00023,19.58706]
[1779983427048,35.78,72815.78,0.8,0.46327,0.00023,19.58713]
[1779983432967,35.78,72815.02,0.8,0.4631,0.00023,19.58205]
[1779983438004,35.78,72814.6,0.8,0.463,0.00023,19.58152]
[1779983439453,35.78,72809.77,0.8,0.46192,0.00023,19.57517]
[1779983440027,35.78,72809.77,0.8,0.46192,0.00023,19.57517]
[1779983440454,35.78,72809.77,0.8,0.46192,0.00023,19.57517]
[1779983440472,35.78,72795.77,0.8,0.45877,0.00023,19.55594]
[1779983441422,35.78,72792.79,0.8,0.4581,0.00022,19.5517]
[1779983444552,35.79,72792.01,0.8,0.45793,0.00022,19.55061]
[1779983444713,35.79,72792.01,0.8,0.45793,0.00022,19.55061]
[1779983445262,35.79,72785.13,0.8,0.45638,0.00022,19.54056]
[1779983446067,35.79,72777.23,0.8,0.45461,0.00022,19.52866]
[1779983447555,35.79,72777.23,0.8,0.4546,0.00022,19.52865]
[1779983447604,35.79,72777.23,0.8,0.4546,0.00022,19.52865]
[1779983447848,35.79,72777.23,0.8,0.4546,0.00022,19.52865]
[1779983448393,35.78,72786.28,0.8,0.45664,0.00022,19.54225]
[1779983449449,35.78,72804.63,0.8,0.46076,0.00023,19.56827]
[1779983450495,35.78,72811.36,0.8,0.46228,0.00023,19.5773]
[1779983453370,35.78,72810.75,0.8,0.46214,0.00023,19.5765]
[1779983453384,35.78,72810.75,0.8,0.46214,0.00023,19.5765]
[1779983453489,35.78,72811.12,0.8,0.46223,0.00023,19.57699]
[1779983456424,35.79,72811.65,0.8,0.46235,0.00023,19.57769]
[1779983456440,35.79,72817.34,0.8,0.46363,0.00023,19.58509]
[1779983457435,35.79,72817.34,0.8,0.46363,0.00023,19.58509]
[1779983457448,35.79,72817.34,0.8,0.46363,0.00023,19.58509]
[1779983457514,35.79,72820.7,0.8,0.46439,0.00023,19.58937]
[1779983460523,35.79,72821.08,0.8,0.46447,0.00023,19.58985]
[1779983460953,35.79,72821.13,0.8,0.46448,0.00023,19.58992]
[1779983466204,35.79,72820.11,0.8,0.46426,0.00023,19.58865]
[1779983471239,35.79,72825.0,0.8,0.46536,0.00023,19.59478]
[1779983474264,35.8,72829.68,0.8,0.46642,0.00023,19.60049]
[1779983475271,35.79,72835.57,0.8,0.46775,0.00023,19.60748]
[1779983480520,35.79,72837.29,0.8,0.46813,0.00023,19.60946]
[1779983486273,35.78,72841.18,0.8,0.469,0.00023,19.61389]
[1779983488798,35.78,72846.57,0.8,0.47021,0.00023,19.6199]
[1779983494401,35.77,72851.54,0.8,0.47131,0.00023,19.62115]
[1779983499437,35.76,72851.48,0.8,0.47129,0.00023,19.62106]
[1779983504472,35.76,72852.03,0.8,0.47141,0.00023,19.62162]
[1779983509507,35.75,72852.05,0.8,0.4714,0.00023,19.62162]
[1779983514542,35.74,72856.04,0.8,0.4723,0.00023,19.6258]
[1779983516179,35.74,72855.99,0.8,0.47229,0.00023,19.62575]
[1779983516556,35.74,72855.44,0.8,0.47216,0.00023,19.62517]
[1779983518572,35.74,72862.92,0.8,0.47385,0.00023,19.63282]
[1779983522597,35.73,72847.57,0.8,0.47038,0.00023,19.61671]
[1779983523222,35.73,72847.57,0.8,0.47038,0.00023,19.61671]
[1779983523560,35.73,72840.31,0.8,0.46874,0.00023,19.60857]
[1779983526526,35.73,72831.85,0.8,0.46682,0.00023,19.59867]
[1779983528152,35.73,72828.63,0.8,0.4661,0.00023,19.59479]
[1779983528590,35.73,72826.65,0.8,0.46565,0.00023,19.59237]
[1779983530511,35.73,72821.77,0.8,0.46455,0.00023,19.58629]
[1779983532263,35.73,72819.59,0.8,0.46405,0.00023,19.58353]
[1779983532557,35.73,72819.49,0.8,0.46403,0.00023,19.58341]
[1779983536528,35.73,72824.62,0.8,0.46519,0.00023,19.58985]
[1779983537448,35.73,72824.62,0.8,0.46519,0.00023,19.58985]
[1779983537556,35.73,72824.33,0.8,0.46512,0.00023,19.58949]
[1779983540522,35.73,72823.99,0.8,0.46504,0.00023,19.58906]
[1779983540532,35.73,72823.99,0.8,0.46504,0.00023,19.58906]
[1779983540615,35.73,72823.39,0.8,0.46491,0.00023,19.58833]
[1779983543571,35.73,72818.84,0.8,0.46389,0.00023,19.5826]
[1779983548576,35.74,72817.42,0.8,0.46357,0.00023,19.58081]
[1779983553605,35.74,72817.21,0.8,0.46352,0.00023,19.57645]
[1779983555367,35.74,72816.61,0.8,0.46339,0.00023,19.57569]
[1779983555413,35.74,72815.6,0.8,0.46316,0.00023,19.57439]
[1779983556588,35.74,72808.68,0.8,0.4616,0.00023,19.56527]
[1779983561637,35.75,72805.0,0.8,0.46078,0.00023,19.56032]
[1779983563206,35.75,72805.12,0.8,0.46081,0.00023,19.56048]
[1779983563307,35.75,72805.12,0.8,0.46081,0.00023,19.56049]
[1779983565797,35.75,72804.6,0.8,0.46069,0.00023,19.55978]
[1779983566646,35.75,72804.93,0.8,0.46076,0.00023,19.56024]
[1779983571673,35.75,72805.08,0.8,0.4608,0.00023,19.56045]
[1779983576689,35.75,72802.56,0.8,0.46023,0.00023,19.55701]
[1779983581625,35.75,72797.14,0.8,0.45902,0.00023,19.54947]
[1779983585627,35.76,72802.29,0.8,0.46018,0.00023,19.55667]
[1779983587628,35.76,72794.28,0.8,0.45838,0.00023,19.54544]
[1779983592624,35.76,72799.47,0.8,0.45955,0.00023,19.5528]
[1779983596607,35.77,72804.91,0.8,0.46078,0.00023,19.56032]
[1779983601638,35.77,72807.23,0.8,0.46131,0.00023,19.56347]
[1779983605589,35.77,72807.04,0.8,0.46127,0.00023,19.56323]
[1779983605652,35.77,72803.33,0.8,0.46043,0.00023,19.55819]
[1779983606639,35.77,72803.33,0.8,0.46043,0.00023,19.55819]
[1779983606590,35.77,72796.56,0.8,0.45891,0.00023,19.54876]
[1779983607603,35.77,72791.16,0.8,0.45769,0.00023,19.54105]
[1779983608625,35.77,72791.16,0.8,0.45769,0.00023,19.54105]
[1779983608636,35.77,72791.16,0.8,0.45769,0.00023,19.54105]
[1779983608672,35.77,72791.32,0.8,0.45773,0.00023,19.54129]
[1779983613678,35.78,72792.01,0.8,0.45788,0.00023,19.5382]
[1779983614030,35.78,72790.8,0.8,0.45761,0.00023,19.53646]
[1779983614692,35.78,72786.67,0.8,0.45668,0.00023,19.53042]
[1779983619714,35.77,72783.39,0.8,0.45593,0.00023,19.5255]
[1779983622598,35.77,72788.82,0.8,0.45715,0.00023,19.53349]
[1779983627616,35.76,72786.41,0.8,0.4566,0.00023,19.52992]
[1779983630642,35.76,72786.3,0.8,0.45657,0.00023,19.52973]
[1779983630713,35.76,72786.3,0.8,0.45657,0.00023,19.52972]
[1779983633647,35.75,72790.78,0.8,0.45757,0.00023,19.53626]
[1779983635648,35.75,72786.48,0.8,0.4566,0.00023,19.52995]
[1779983640721,35.75,72784.81,0.8,0.45622,0.00023,19.52744]
[1779983645738,35.74,72785.28,0.8,0.45632,0.00023,19.52809]
[1779983650762,35.74,72787.49,0.8,0.45681,0.00023,19.53131]
[1779983655811,35.73,72788.66,0.8,0.45706,0.00023,19.533]
[1779983660891,35.73,72788.08,0.8,0.45693,0.00023,19.53211]
[1779983665916,35.73,72789.71,0.8,0.4573,0.00023,19.53453]
[1779983670981,35.74,72791.49,0.8,0.45771,0.00023,19.53717]
[1779983676020,35.75,72793.12,0.8,0.45808,0.00023,19.53545]
[1779983681043,35.75,72794.19,0.8,0.45833,0.00023,19.53702]
[1779983686070,35.76,72793.84,0.8,0.45825,0.00023,19.53656]
[1779983691084,35.76,72794.47,0.8,0.4584,0.00023,19.53751]
[1779983696148,35.77,72790.3,0.8,0.45747,0.00023,19.53154]
[1779983701179,35.77,72792.82,0.8,0.45805,0.00023,19.53523]
[1779983702749,35.77,72786.37,0.8,0.4566,0.00023,19.52583]
[1779983703749,35.77,72786.37,0.8,0.4566,0.00023,19.52583]
[1779983704730,35.77,72778.49,0.8,0.45482,0.00023,19.51399]
[1779983707714,35.77,72777.05,0.8,0.45449,0.00023,19.51175]
[1779983707777,35.77,72777.05,0.8,0.45449,0.00023,19.51175]
[1779983708535,35.77,72779.26,0.8,0.45498,0.00023,19.5151]
[1779983710802,35.76,72787.22,0.8,0.45677,0.00023,19.52699]
[1779983712197,35.76,72792.73,0.8,0.45801,0.00023,19.535]
[1779983715000,35.76,72788.44,0.8,0.45704,0.00023,19.52876]
[1779983720105,35.75,72790.0,0.8,0.45739,0.00023,19.531]
[1779983726366,35.75,72787.85,0.8,0.45689,0.00023,19.52782]
[1779983727089,35.75,72787.85,0.8,0.45689,0.00023,19.5278]
[1779983727796,35.75,72787.85,0.8,0.45689,0.00023,19.5278]
[1779983727144,35.75,72784.46,0.8,0.45613,0.00023,19.52279]
[1779983728821,35.74,72777.78,0.8,0.45462,0.00023,19.51266]
[1779983730418,35.74,72776.27,0.8,0.45428,0.00023,19.51033]
[1779983730821,35.74,72775.36,0.8,0.45407,0.00023,19.50891]
[1779983735852,35.73,72778.52,0.8,0.45476,0.00023,19.50959]
[1779983740939,35.73,72777.01,0.8,0.45441,0.00023,19.50721]
[1779983745960,35.72,72777.72,0.8,0.45456,0.00023,19.50824]
[1779983750961,35.71,72778.0,0.8,0.45461,0.00023,19.50861]
[1779983756033,35.7,72775.36,0.8,0.454,0.00023,19.50446]
[1779983761063,35.7,72778.42,0.8,0.45468,0.00023,19.50911]
[1779983766070,35.69,72779.77,0.8,0.45497,0.00023,19.51111]
[1779983768149,35.69,72780.17,0.8,0.45506,0.00023,19.5117]
[1779983768794,35.68,72781.22,0.8,0.45529,0.00023,19.51328]
[1779983771734,35.68,72789.15,0.8,0.45708,0.00023,19.52507]
[1779983773417,35.68,72796.7,0.8,0.45878,0.00023,19.53596]
[1779983777076,35.68,72796.84,0.8,0.45881,0.00023,19.53615]
[1779983777101,35.68,72796.84,0.8,0.45881,0.00023,19.53615]
[1779983777443,35.68,72807.13,0.8,0.46113,0.00023,19.55042]
[1779983779637,35.68,72810.52,0.8,0.4619,0.00023,19.55497]
[1779983779649,35.68,72810.52,0.8,0.4619,0.00023,19.55497]
[1779983779682,35.68,72811.75,0.8,0.46218,0.00023,19.55661]
[1779983780216,35.68,72811.75,0.8,0.46218,0.00023,19.55661]
[1779983780259,35.68,72811.75,0.8,0.46218,0.00023,19.55661]
[1779983780353,35.68,72811.75,0.8,0.46218,0.00023,19.55661]
[1779983780480,35.68,72813.57,0.8,0.46259,0.00023,19.55902]
[1779983783172,35.68,72815.84,0.8,0.46311,0.00023,19.56199]
[1779983783189,35.68,72815.84,0.8,0.46311,0.00023,19.56199]
[1779983783767,35.68,72821.8,0.8,0.46446,0.00023,19.56963]
[1779983785173,35.68,72820.77,0.8,0.46422,0.00023,19.56833]
[1779983785501,35.68,72820.77,0.8,0.46422,0.00023,19.56833]
[1779983786209,35.68,72820.77,0.8,0.46422,0.00023,19.56833]
[1779983786563,35.68,72822.45,0.8,0.4646,0.00023,19.57046]
[1779983787918,35.68,72822.45,0.8,0.46461,0.00023,19.57047]
[1779983788523,35.68,72826.25,0.8,0.46546,0.00023,19.5752]
[1779983790767,35.68,72833.65,0.8,0.46714,0.00023,19.58416]
[1779983796669,35.68,72837.46,0.8,0.46799,0.00023,19.58452]
[1779983796717,35.68,72844.22,0.8,0.46952,0.00023,19.59224]
[1779983801836,35.68,72840.93,0.8,0.46877,0.00023,19.5885]
[1779983807664,35.67,72841.44,0.8,0.46888,0.00023,19.58905]
[1779983812700,35.67,72843.85,0.8,0.46942,0.00023,19.59176]
[1779983817744,35.66,72838.03,0.8,0.46809,0.00023,19.58509]
[1779983819757,35.66,72833.64,0.8,0.4671,0.00023,19.57993]
[1779983820764,35.66,72829.09,0.8,0.46607,0.00023,19.57445]
[1779983825801,35.66,72830.52,0.8,0.46639,0.00023,19.57618]
[1779983830842,35.66,72831.93,0.8,0.46671,0.00023,19.57786]
[1779983835869,35.65,72836.33,0.8,0.4677,0.00023,19.58307]
[1779983840905,35.65,72839.76,0.8,0.46847,0.00023,19.58704]
[1779983842921,35.65,72834.97,0.8,0.46739,0.00023,19.58145]
[1779983844933,35.65,72829.17,0.8,0.46607,0.00023,19.57448]
[1779983850868,35.65,72830.97,0.8,0.46648,0.00023,19.57666]
[1779983851565,35.65,72830.97,0.8,0.46648,0.00023,19.57666]
[1779983851872,35.65,72830.89,0.8,0.46645,0.00023,19.57245]
[1779983857018,35.64,72826.55,0.8,0.46547,0.00023,19.56714]
[1779983858490,35.64,72826.55,0.8,0.46547,0.00023,19.56714]
[1779983858782,35.64,72825.1,0.8,0.46514,0.00023,19.56534]
[1779983859012,35.64,72825.1,0.8,0.46514,0.00023,19.56534]
[1779983859221,35.64,72816.92,0.8,0.46328,0.00023,19.55495]
[1779983860502,35.64,72816.92,0.8,0.46328,0.00023,19.55495]
[1779983860516,35.64,72816.92,0.8,0.46328,0.00023,19.55495]
[1779983860937,35.65,72809.34,0.8,0.46157,0.00023,19.54496]
[1779983866082,35.65,72810.29,0.8,0.46179,0.00023,19.54625]
[1779983866608,35.65,72810.29,0.8,0.46179,0.00023,19.54625]
[1779983866618,35.65,72810.29,0.8,0.46179,0.00023,19.54625]
[1779983866656,35.65,72809.69,0.8,0.46166,0.00023,19.54545]
[1779983872123,35.65,72809.92,0.8,0.46171,0.00023,19.54578]
[1779983877173,35.66,72807.56,0.8,0.46118,0.00023,19.54263]
[1779983882197,35.66,72807.66,0.8,0.46121,0.00023,19.54279]
[1779983888238,35.66,72808.33,0.8,0.46137,0.00023,19.54372]
[1779983892418,35.67,72804.04,0.8,0.4604,0.00023,19.5379]
[1779983893782,35.67,72804.04,0.8,0.4604,0.00023,19.5379]
[1779983893803,35.67,72804.04,0.8,0.4604,0.00023,19.5379]
[1779983893816,35.67,72791.89,0.8,0.45765,0.00023,19.52073]
[1779983895718,35.67,72791.89,0.8,0.45766,0.00023,19.52074]
[1779983895747,35.67,72791.89,0.8,0.45766,0.00023,19.52074]
[1779983895935,35.67,72788.85,0.8,0.45697,0.00023,19.51633]
[1779983899954,35.68,72795.35,0.8,0.45845,0.00023,19.52579]
[1779983904970,35.68,72796.44,0.8,0.45871,0.00023,19.52738]
[1779983910000,35.69,72795.45,0.8,0.45849,0.00023,19.52602]
[1779983915010,35.7,72794.42,0.8,0.45826,0.00023,19.52047]
[1779983915002,35.7,72789.65,0.8,0.45718,0.00023,19.51357]
[1779983916021,35.7,72779.0,0.8,0.45477,0.00023,19.49763]
[1779983917528,35.69,72776.89,0.8,0.4543,0.00023,19.49438]
[1779983917545,35.69,72776.89,0.8,0.4543,0.00023,19.49438]
[1779983917967,35.69,72777.66,0.8,0.45447,0.00023,19.49555]
[1779983918355,35.69,72777.66,0.8,0.45447,0.00023,19.49555]
[1779983918363,35.69,72777.66,0.8,0.45447,0.00023,19.49555]
[1779983918415,35.69,72777.66,0.8,0.45447,0.00023,19.49555]
[1779983918467,35.69,72777.66,0.8,0.45447,0.00023,19.49555]
[1779983919639,35.69,72777.66,0.8,0.45447,0.00023,19.49555]
[1779983919653,35.69,72777.66,0.8,0.45447,0.00023,19.49555]
[1779983919670,35.69,72777.57,0.8,0.45444,0.00023,19.49539]
[1779983925520,35.68,72777.19,0.8,0.45435,0.00023,19.49474]
[1779983930717,35.68,72777.67,0.8,0.45445,0.00023,19.49543]
[1779983930818,35.67,72782.13,0.8,0.45545,0.00023,19.50221]
[1779983936940,35.67,72778.29,0.8,0.45457,0.00023,19.49631]
[1779983942640,35.66,72782.18,0.8,0.45544,0.00023,19.50215]
[1779983946973,35.65,72789.6,0.8,0.4571,0.00023,19.51316]
[1779983949305,35.65,72790.59,0.8,0.45733,0.00023,19.51459]
[1779983949962,35.65,72792.66,0.8,0.45779,0.00023,19.5176]
[1779983955731,35.65,72796.29,0.8,0.45861,0.00023,19.52278]
[1779983960767,35.64,72800.3,0.8,0.45951,0.00023,19.52843]
[1779983966808,35.64,72800.19,0.8,0.45948,0.00023,19.52826]
[1779983971842,35.64,72800.22,0.8,0.45948,0.00023,19.52416]
[1779983976878,35.63,72801.56,0.8,0.45977,0.00023,19.526]
[1779983982668,35.63,72803.46,0.8,0.4602,0.00023,19.52862]
[1779983987954,35.63,72806.52,0.8,0.46089,0.00023,19.53281]
[1779983991697,35.63,72808.38,0.8,0.46131,0.00023,19.53533]
[1779983992054,35.63,72808.38,0.8,0.46131,0.00023,19.53533]
[1779983992087,35.63,72818.58,0.8,0.46362,0.00023,19.54878]
[1779983992157,35.63,72818.58,0.8,0.46362,0.00023,19.54878]
[1779983992179,35.63,72818.58,0.8,0.46362,0.00023,19.54878]
[1779983992582,35.63,72818.58,0.8,0.46362,0.00023,19.54878]
[1779983992658,35.63,72818.58,0.8,0.46362,0.00023,19.54878]
[1779983992989,35.63,72818.6,0.8,0.46363,0.00023,19.54881]
[1779983994003,35.63,72827.69,0.8,0.46569,0.00023,19.56025]
[1779983994579,35.63,72827.69,0.8,0.46569,0.00023,19.56025]
[1779983994624,35.63,72827.69,0.8,0.46569,0.00023,19.56025]
[1779983995037,35.63,72828.78,0.8,0.46594,0.00023,19.56159]
[1779983997046,35.63,72823.96,0.8,0.46485,0.00023,19.55563]
[1779983998135,35.63,72823.96,0.8,0.46485,0.00023,19.55563]
[1779983998147,35.63,72820.82,0.8,0.46413,0.00023,19.55167]
[1779983998740,35.63,72820.82,0.8,0.46413,0.00023,19.55167]
[1779983998777,35.63,72820.82,0.8,0.46413,0.00023,19.55167]
[1779983998829,35.63,72820.82,0.8,0.46413,0.00023,19.55167]
[1779983998977,35.63,72820.82,0.8,0.46413,0.00023,19.55167]
[1779983999014,35.63,72820.82,0.8,0.46413,0.00023,19.55167]
[1779983999061,35.63,72820.82,0.8,0.46414,0.00023,19.55167]
[1779984000082,35.63,72820.82,0.8,0.46414,0.00023,19.55167]
[1779984000156,35.63,72810.79,0.8,0.46186,0.00023,19.5386]
[1779984002242,35.64,72811.09,0.8,0.46193,0.00023,19.539]
[1779984003152,35.64,72796.35,0.8,0.4586,0.00023,19.51868]
[1779984006736,35.64,72798.26,0.8,0.45904,0.00023,19.52143]
[1779984006968,35.64,72798.26,0.8,0.45904,0.00023,19.52143]
[1779984007236,35.64,72795.82,0.8,0.45848,0.00023,19.51795]
[1779984007648,35.64,72795.82,0.8,0.45848,0.00023,19.51795]
[1779984007702,35.64,72795.82,0.8,0.45848,0.00023,19.51795]
[1779984008159,35.64,72782.57,0.8,0.45548,0.00023,19.49846]
[1779984009166,35.64,72775.28,0.8,0.45383,0.00023,19.48726]
[1779984009212,35.64,72775.28,0.8,0.45383,0.00023,19.48726]
[1779984009240,35.64,72775.28,0.8,0.45383,0.00023,19.48726]
[1779984010173,35.64,72777.68,0.8,0.45437,0.00023,19.49097]
[1779984011236,35.64,72781.36,0.8,0.4552,0.00023,19.49659]
[1779984011910,35.64,72781.36,0.8,0.4552,0.00023,19.49659]
[1779984011943,35.64,72781.36,0.8,0.4552,0.00023,19.49659]
[1779984013446,35.63,72784.07,0.8,0.45581,0.00023,19.50067]
[1779984013460,35.63,72784.07,0.8,0.45581,0.00023,19.50067]
[1779984013564,35.63,72784.07,0.8,0.45581,0.00023,19.50067]
[1779984013595,35.63,72784.07,0.8,0.45581,0.00023,19.50067]
[1779984014201,35.63,72784.99,0.8,0.45602,0.00023,19.50204]
[1779984017482,35.63,72785.37,0.8,0.4561,0.00023,19.50258]
[1779984017529,35.63,72785.37,0.8,0.4561,0.00023,19.50258]
[1779984018234,35.63,72784.85,0.8,0.45598,0.00023,19.50179]
[1779984018405,35.63,72784.85,0.8,0.45598,0.00023,19.50179]
[1779984023448,35.62,72783.96,0.8,0.45577,0.00023,19.50041]
[1779984025834,35.62,72784.22,0.8,0.45583,0.00023,19.50079]
[1779984025836,35.62,72784.22,0.8,0.45583,0.00023,19.50079]
[1779984025883,35.62,72784.22,0.8,0.45583,0.00023,19.50079]
[1779984025896,35.62,72783.4,0.8,0.45564,0.00023,19.49955]
[1779984027852,35.62,72783.49,0.8,0.45566,0.00023,19.49967]
[1779984027909,35.62,72783.49,0.8,0.45566,0.00023,19.49967]
[1779984027953,35.62,72788.62,0.8,0.45682,0.00023,19.50731]
[1779984028670,35.62,72794.08,0.8,0.45805,0.00023,19.51528]
[1779984031320,35.61,72795.11,0.8,0.45827,0.00023,19.51262]
[1779984033026,35.61,72795.11,0.8,0.45827,0.00023,19.51262]
[1779984033045,35.61,72795.11,0.8,0.45827,0.00023,19.51262]
[1779984038295,35.61,72796.55,0.8,0.4586,0.00023,19.51467]
[1779984038353,35.61,72796.55,0.8,0.4586,0.00023,19.51467]
[1779984038587,35.61,72796.55,0.8,0.4586,0.00023,19.51467]
[1779984038780,35.61,72796.55,0.8,0.4586,0.00023,19.51467]
[1779984038874,35.61,72796.55,0.8,0.4586,0.00023,19.51467]
[1779984038904,35.61,72796.55,0.8,0.4586,0.00023,19.51467]
[1779984038948,35.61,72796.55,0.8,0.4586,0.00023,19.51467]
[1779984039381,35.61,72792.78,0.8,0.45774,0.00023,19.50923]
[1779984039806,35.61,72783.57,0.8,0.45566,0.00023,19.49561]
[1779984042108,35.61,72779.87,0.8,0.45481,0.00023,19.48996]
[1779984047440,35.6,72781.16,0.8,0.4551,0.00023,19.49188]
[1779984052678,35.6,72781.6,0.8,0.45519,0.00023,19.49251]
[1779984052799,35.6,72777.34,0.8,0.45422,0.00023,19.48597]
[1779984055245,35.59,72777.53,0.8,0.45426,0.00023,19.48625]
[1779984055265,35.59,72777.53,0.8,0.45426,0.00023,19.48625]
[1779984055248,35.59,72772.22,0.8,0.45306,0.00023,19.47792]
[1779984059487,35.59,72772.37,0.8,0.45309,0.00023,19.47812]
[1779984059564,35.59,72772.65,0.8,0.45315,0.00023,19.47856]
[1779984060863,35.59,72772.65,0.8,0.45315,0.00023,19.47856]
[1779984061217,35.59,72772.96,0.8,0.45321,0.00023,19.47902]
[1779984066238,35.58,72772.27,0.8,0.45305,0.00023,19.4779]
[1779984071183,35.58,72772.27,0.8,0.45304,0.00023,19.47785]
[1779984071212,35.58,72773.73,0.8,0.45337,0.00023,19.48014]
[1779984072729,35.57,72773.81,0.8,0.45339,0.00023,19.48026]
[1779984072791,35.57,72773.81,0.8,0.45339,0.00023,19.48026]
[1779984076460,35.57,72776.3,0.8,0.45395,0.00023,19.48413]
[1779984077264,35.57,72777.88,0.8,0.4543,0.00023,19.48656]
[1779984082269,35.56,72776.92,0.8,0.45408,0.00023,19.48503]
[1779984086089,35.56,72768.36,0.8,0.45213,0.00023,19.47146]
[1779984088213,35.56,72765.57,0.8,0.45149,0.00023,19.46693]
[1779984090289,35.56,72753.58,0.8,0.44878,0.00023,19.44701]
[1779984092295,35.56,72747.99,0.8,0.44751,0.00023,19.43329]
[1779984095234,35.56,72743.28,0.8,0.44644,0.00023,19.42507]
[1779984100271,35.56,72743.58,0.8,0.44651,0.00023,19.42561]
[1779984102288,35.56,72742.16,0.8,0.44619,0.00023,19.42312]
[1779984102327,35.56,72740.32,0.8,0.44578,0.00023,19.41985]
[1779984107342,35.56,72738.74,0.8,0.44542,0.00023,19.41704]
[1779984108454,35.56,72733.27,0.8,0.44418,0.00023,19.40714]
[1779984113483,35.57,72729.71,0.8,0.44338,0.00023,19.40061]
[1779984118510,35.57,72731.35,0.8,0.44375,0.00023,19.40365]
[1779984123550,35.57,72727.3,0.8,0.44284,0.00023,19.39618]
[1779984124290,35.57,72722.13,0.8,0.44168,0.00023,19.38648]
[1779984124557,35.57,72722.13,0.8,0.44168,0.00023,19.38648]
[1779984125240,35.57,72718.57,0.8,0.44087,0.00023,19.37971]
[1779984125415,35.57,72718.57,0.8,0.44087,0.00023,19.37971]
[1779984125454,35.57,72718.57,0.8,0.44087,0.00023,19.37971]
[1779984125485,35.57,72718.57,0.8,0.44087,0.00023,19.37971]
[1779984125988,35.57,72718.36,0.8,0.44083,0.00023,19.37931]
[1779984126938,35.57,72718.36,0.8,0.44083,0.00023,19.37931]
[1779984126980,35.57,72718.36,0.8,0.44083,0.00023,19.37931]
[1779984127002,35.57,72718.36,0.8,0.44083,0.00023,19.37931]
[1779984127045,35.57,72713.2,0.8,0.43966,0.00023,19.3693]
[1779984129058,35.57,72713.2,0.8,0.43965,0.00023,19.36928]
[1779984129137,35.57,72715.13,0.8,0.44009,0.00023,19.37302]
[1779984132190,35.56,72723.56,0.8,0.44199,0.00023,19.38911]
[1779984133178,35.56,72723.56,0.8,0.44199,0.00023,19.38911]
[1779984133218,35.56,72734.3,0.8,0.44441,0.00023,19.40899]
[1779984135053,35.56,72735.06,0.8,0.44459,0.00023,19.41038]
[1779984139486,35.56,72739.38,0.8,0.44557,0.00023,19.41818]
[1779984139554,35.56,72739.38,0.8,0.44557,0.00023,19.41818]
[1779984140089,35.56,72744.49,0.8,0.44672,0.00023,19.42724]
[1779984141097,35.56,72749.74,0.8,0.44791,0.00023,19.43637]
[1779984146130,35.56,72754.08,0.8,0.44889,0.00023,19.44378]
[1779984147661,35.56,72756.63,0.8,0.44947,0.00023,19.44808]
[1779984148329,35.56,72760.55,0.8,0.45035,0.00023,19.45461]
[1779984150125,35.56,72763.79,0.8,0.45109,0.00023,19.45994]
[1779984150210,35.56,72763.79,0.8,0.45109,0.00023,19.45994]
[1779984150226,35.56,72767.28,0.8,0.45188,0.00023,19.4656]
[1779984152935,35.56,72769.56,0.8,0.45238,0.00023,19.46512]
[1779984152946,35.56,72769.56,0.8,0.45238,0.00023,19.46512]
[1779984153399,35.56,72766.83,0.8,0.45176,0.00023,19.46072]
[1779984158409,35.55,72754.87,0.8,0.44904,0.00023,19.44088]
[1779984161338,35.55,72751.17,0.8,0.4482,0.00023,19.43457]
[1779984166373,35.55,72753.34,0.8,0.44869,0.00023,19.43828]
[1779984171397,35.55,72752.64,0.8,0.44853,0.00023,19.43707]
[1779984176405,35.55,72753.7,0.8,0.44877,0.00023,19.43887]
[1779984181433,35.55,72754.87,0.8,0.44903,0.00023,19.44084]
[1779984186514,35.55,72754.55,0.8,0.44896,0.00023,19.44028]
[1779984191556,35.55,72756.3,0.8,0.44935,0.00023,19.44323]
[1779984196617,35.55,72755.55,0.8,0.44918,0.00023,19.44194]
[1779984198165,35.55,72743.19,0.8,0.44638,0.00023,19.42059]
[1779984198470,35.55,72743.19,0.8,0.44638,0.00023,19.42059]
[1779984198966,35.55,72728.35,0.8,0.44302,0.00023,19.39369]
[1779984200027,35.55,72728.35,0.8,0.44302,0.00023,19.39369]
[1779984200178,35.55,72728.35,0.8,0.44302,0.00023,19.39369]
[1779984200203,35.55,72725.01,0.8,0.44227,0.00023,19.38745]
[1779984201195,35.55,72725.01,0.8,0.44227,0.00023,19.38745]
[1779984201296,35.55,72718.77,0.8,0.44086,0.00023,19.3756]
[1779984206623,35.54,72721.86,0.8,0.44155,0.00023,19.38144]
[1779984207563,35.54,72724.69,0.8,0.44219,0.00023,19.38679]
[1779984208356,35.54,72728.81,0.8,0.44312,0.00023,19.39449]
[1779984213374,35.54,72726.35,0.8,0.44255,0.00023,19.38576]
[1779984213387,35.54,72720.67,0.8,0.44126,0.00023,19.37503]
[1779984215611,35.54,72718.01,0.8,0.44066,0.00023,19.36991]
[1779984215925,35.54,72718.01,0.8,0.44066,0.00023,19.36991]
[1779984215946,35.54,72718.01,0.8,0.44066,0.00023,19.36991]
[1779984216419,35.54,72728.47,0.8,0.44303,0.00023,19.38971]
[1779984217380,35.54,72735.28,0.8,0.44457,0.00023,19.40224]
[1779984220458,35.54,72748.29,0.8,0.44752,0.00023,19.42534]
[1779984221402,35.54,72747.28,0.8,0.44729,0.00023,19.42359]
[1779984221919,35.54,72747.28,0.8,0.44729,0.00023,19.42359]
[1779984221952,35.54,72747.28,0.8,0.44729,0.00023,19.42359]
[1779984222012,35.54,72747.28,0.8,0.44729,0.00023,19.42359]
[1779984222110,35.54,72747.46,0.8,0.44733,0.00023,19.4239]
[1779984224074,35.54,72748.93,0.8,0.44766,0.00023,19.42646]
[1779984224181,35.54,72748.93,0.8,0.44766,0.00023,19.42646]
[1779984226152,35.54,72746.91,0.8,0.44721,0.00023,19.42295]
[1779984226465,35.54,72747.4,0.8,0.44732,0.00023,19.4238]
[1779984231440,35.54,72741.59,0.8,0.446,0.00023,19.41358]
[1779984232404,35.54,72736.57,0.8,0.44487,0.00023,19.40459]
[1779984237461,35.54,72738.84,0.8,0.44538,0.00023,19.40869]
[1779984241511,35.55,72743.64,0.8,0.44647,0.00023,19.41724]
[1779984244388,35.55,72735.17,0.8,0.44455,0.00023,19.40209]
[1779984245466,35.55,72724.48,0.8,0.44214,0.00023,19.38232]
[1779984247047,35.55,72722.35,0.8,0.44165,0.00023,19.37829]
[1779984247061,35.55,72722.35,0.8,0.44165,0.00023,19.37829]
[1779984247063,35.55,72722.35,0.8,0.44165,0.00023,19.37829]
[1779984247467,35.55,72723.05,0.8,0.44181,0.00023,19.3796]
[1779984250033,35.54,72719.82,0.8,0.44108,0.00023,19.37344]
[1779984250046,35.54,72719.82,0.8,0.44108,0.00023,19.37344]
[1779984250424,35.54,72714.7,0.8,0.43992,0.00023,19.36356]
[1779984250767,35.54,72714.7,0.8,0.43992,0.00023,19.36356]
[1779984251493,35.54,72710.55,0.8,0.43898,0.00023,19.35543]
[1779984252123,35.54,72703.04,0.8,0.43728,0.00023,19.34046]
[1779984253229,35.54,72703.04,0.8,0.43728,0.00023,19.34046]
[1779984253448,35.54,72695.31,0.8,0.43553,0.00023,19.32464]
[1779984256015,35.54,72693.32,0.8,0.43508,0.00023,19.32051]
[1779984256084,35.54,72693.32,0.8,0.43508,0.00023,19.32051]
[1779984256147,35.54,72692.49,0.8,0.43489,0.00023,19.31879]
[1779984258946,35.54,72697.72,0.8,0.43607,0.00023,19.32954]
[1779984260333,35.53,72702.15,0.8,0.43706,0.00023,19.33852]
[1779984262120,35.53,72702.15,0.8,0.43706,0.00023,19.33852]
[1779984262396,35.53,72702.15,0.8,0.43706,0.00023,19.33852]
[1779984262921,35.53,72705.65,0.8,0.43785,0.00023,19.34551]
[1779984262955,35.53,72705.65,0.8,0.43785,0.00023,19.34551]
[1779984262974,35.53,72705.65,0.8,0.43785,0.00023,19.34551]
[1779984263982,35.53,72710.84,0.8,0.43902,0.00023,19.35579]
[1779984266421,35.53,72715.53,0.8,0.44007,0.00023,19.36491]
[1779984268339,35.52,72718.16,0.8,0.44066,0.00023,19.36998]
[1779984268350,35.52,72718.16,0.8,0.44066,0.00023,19.36998]
[1779984268478,35.52,72720.92,0.8,0.44129,0.00023,19.37526]
[1779984273478,35.52,72721.5,0.8,0.4414,0.00023,19.37218]
[1779984278498,35.52,72720.3,0.8,0.44112,0.00023,19.36985]
[1779984281485,35.52,72715.58,0.8,0.44005,0.00023,19.36072]
[1779984283482,35.51,72704.84,0.8,0.43762,0.00023,19.33949]
[1779984286432,35.51,72705.11,0.8,0.43767,0.00023,19.33998]
[1779984286489,35.51,72705.2,0.8,0.43769,0.00023,19.34014]
[1779984287554,35.51,72695.54,0.8,0.43551,0.00023,19.32047]
[1779984288281,35.51,72695.54,0.8,0.43551,0.00023,19.32047]
[1779984288491,35.51,72687.09,0.8,0.4336,0.00023,19.30279]
[1779984290568,35.51,72688.25,0.8,0.43385,0.00023,19.30521]
[1779984291253,35.51,72688.25,0.8,0.43385,0.00023,19.30521]
[1779984291550,35.51,72688.13,0.8,0.43383,0.00023,19.30494]
[1779984292373,35.51,72688.13,0.8,0.43383,0.00023,19.30494]
[1779984292475,35.51,72688.3,0.8,0.43386,0.00023,19.30528]
[1779984295526,35.5,72692.85,0.8,0.43488,0.00023,19.31477]
[1779984296392,35.5,72692.85,0.8,0.43488,0.00023,19.31477]
[1779984296400,35.5,72692.85,0.8,0.43488,0.00023,19.31477]
[1779984296544,35.5,72693.41,0.8,0.43501,0.00023,19.31591]
[1779984297525,35.5,72684.34,0.8,0.43295,0.00023,19.29677]
[1779984298528,35.5,72672.16,0.8,0.43021,0.00023,19.27031]
[1779984300584,35.5,72668.61,0.8,0.42941,0.00023,19.26243]
[1779984301184,35.5,72668.61,0.8,0.42941,0.00023,19.26243]
[1779984301232,35.5,72668.61,0.8,0.42941,0.00023,19.26243]
[1779984301273,35.5,72670.35,0.8,0.4298,0.00023,19.26629]
[1779984302767,35.5,72670.35,0.8,0.4298,0.00023,19.26628]
[1779984303265,35.5,72667.73,0.8,0.42921,0.00023,19.26043]
[1779984305481,35.5,72666.32,0.8,0.42889,0.00023,19.25726]
[1779984305512,35.5,72677.06,0.8,0.43131,0.00023,19.28102]
[1779984306553,35.5,72688.49,0.8,0.43389,0.00023,19.30554]
[1779984306807,35.5,72688.49,0.8,0.43389,0.00023,19.30554]
[1779984306869,35.5,72688.49,0.8,0.43389,0.00023,19.30554]
[1779984308600,35.5,72692.14,0.8,0.43471,0.00023,19.31318]
[1779984313622,35.49,72689.39,0.8,0.43407,0.00023,19.3073]
[1779984317654,35.49,72684.77,0.8,0.43303,0.00023,19.29751]
[1779984320530,35.49,72692.09,0.8,0.43468,0.00023,19.31293]
[1779984325587,35.48,72694.25,0.8,0.43516,0.00023,19.31735]
[1779984330602,35.47,72697.77,0.8,0.43594,0.00023,19.3245]
[1779984335638,35.47,72697.29,0.8,0.4358,0.00023,19.31925]
[1779984340644,35.46,72697.31,0.8,0.43579,0.00023,19.31919]
[1779984344647,35.46,72704.25,0.8,0.43735,0.00023,19.33326]
[1779984345110,35.46,72704.25,0.8,0.43735,0.00023,19.33326]
[1779984345564,35.46,72704.25,0.8,0.43735,0.00023,19.33324]
[1779984346571,35.45,72710.11,0.8,0.43867,0.00023,19.34494]
[1779984351576,35.45,72713.63,0.8,0.43946,0.00023,19.35177]
[1779984351641,35.44,72720.85,0.8,0.44109,0.00023,19.36574]
[1779984353160,35.44,72720.85,0.8,0.44109,0.00023,19.36571]
[1779984353167,35.44,72720.85,0.8,0.44109,0.00023,19.36571]
[1779984353626,35.44,72725.61,0.8,0.44217,0.00023,19.37476]
[1779984356563,35.44,72727.12,0.8,0.44251,0.00023,19.37761]
[1779984356649,35.44,72726.69,0.8,0.44241,0.00023,19.37681]
[1779984359571,35.44,72723.16,0.8,0.44162,0.00023,19.37014]
[1779984359577,35.44,72723.16,0.8,0.44162,0.00023,19.37014]
[1779984360571,35.44,72726.64,0.8,0.4424,0.00023,19.37672]
[1779984361354,35.44,72726.64,0.8,0.4424,0.00023,19.37672]
[1779984361614,35.44,72726.31,0.8,0.44233,0.00023,19.3761]
[1779984362610,35.44,72709.45,0.8,0.43851,0.00023,19.34348]
[1779984363599,35.44,72702.31,0.8,0.43689,0.00023,19.32912]
[1779984364350,35.44,72702.31,0.8,0.43689,0.00023,19.32912]
[1779984364661,35.44,72698.05,0.8,0.43592,0.00023,19.32039]
[1779984365581,35.44,72687.92,0.8,0.43362,0.00023,19.2992]
[1779984366587,35.44,72675.5,0.8,0.43082,0.00023,19.27239]
[1779984366814,35.44,72675.5,0.8,0.43082,0.00023,19.27239]
[1779984366825,35.44,72675.5,0.8,0.43082,0.00023,19.27239]
[1779984367609,35.44,72677.27,0.8,0.43122,0.00023,19.27627]
[1779984368673,35.44,72677.27,0.8,0.43122,0.00023,19.27627]
[1779984368690,35.44,72677.27,0.8,0.43122,0.00023,19.27627]
[1779984369613,35.44,72676.29,0.8,0.43099,0.00023,19.27412]
[1779984374616,35.44,72677.12,0.8,0.43118,0.00023,19.27594]
[1779984377654,35.44,72669.2,0.8,0.42939,0.00023,19.25844]
[1779984380850,35.44,72668.79,0.8,0.4293,0.00023,19.25753]
[1779984380856,35.44,72668.79,0.8,0.4293,0.00023,19.25753]
[1779984381656,35.44,72668.42,0.8,0.42922,0.00023,19.2567]
[1779984386646,35.44,72660.79,0.8,0.4275,0.00023,19.23944]
[1779984387589,35.44,72655.92,0.8,0.4264,0.00023,19.22823]
[1779984389619,35.44,72643.47,0.8,0.42359,0.00023,19.19893]
[1779984391576,35.44,72638.91,0.8,0.42255,0.00023,19.18375]
[1779984392590,35.44,72643.55,0.8,0.42359,0.00023,19.19489]
[1779984393633,35.44,72650.41,0.8,0.42514,0.00023,19.21118]
[1779984395654,35.44,72652.25,0.8,0.42555,0.00023,19.21551]
[1779984395766,35.44,72649.53,0.8,0.42494,0.00023,19.20914]
[1779984396520,35.44,72648.03,0.8,0.4246,0.00023,19.20561]
[1779984397672,35.44,72648.03,0.8,0.4246,0.00023,19.20561]
[1779984397701,35.44,72648.03,0.8,0.4246,0.00023,19.20561]
[1779984397677,35.45,72649.27,0.8,0.42489,0.00023,19.20856]
[1779984398662,35.45,72649.79,0.8,0.42501,0.00023,19.2098]
[1779984403671,35.45,72650.3,0.8,0.42513,0.00023,19.21106]
[1779984407602,35.45,72659.57,0.8,0.42722,0.00023,19.23263]
[1779984407957,35.45,72659.57,0.8,0.42722,0.00023,19.23263]
[1779984408629,35.45,72664.14,0.8,0.42825,0.00023,19.24305]
[1779984410447,35.45,72666.85,0.8,0.42886,0.00023,19.24916]
[1779984410455,35.45,72666.85,0.8,0.42886,0.00023,19.24916]
[1779984410662,35.45,72667.0,0.8,0.4289,0.00023,19.2495]
[1779984415681,35.45,72671.37,0.8,0.42989,0.00023,19.25928]
[1779984420700,35.45,72669.19,0.8,0.42939,0.00023,19.25442]
[1779984424675,35.45,72676.74,0.8,0.4311,0.00023,19.2711]
[1779984429712,35.45,72660.72,0.8,0.42748,0.00023,19.23525]
[1779984430194,35.45,72660.72,0.8,0.42748,0.00023,19.23525]
[1779984430701,35.45,72645.75,0.8,0.4241,0.00023,19.20032]
[1779984432358,35.45,72645.75,0.8,0.4241,0.00023,19.20032]
[1779984432568,35.45,72630.22,0.8,0.42061,0.00023,19.16269]
[1779984432826,35.45,72630.22,0.8,0.42061,0.00023,19.16269]
[1779984433343,35.45,72630.22,0.8,0.42061,0.00023,19.16269]
[1779984433657,35.45,72630.22,0.8,0.42061,0.00023,19.16269]
[1779984433703,35.45,72622.08,0.8,0.41877,0.00022,19.1423]
[1779984434200,35.45,72622.08,0.8,0.41877,0.00022,19.1423]
[1779984435192,35.45,72621.97,0.8,0.41875,0.00022,19.14203]
[1779984435234,35.45,72621.97,0.8,0.41875,0.00022,19.14203]
[1779984435518,35.45,72621.97,0.8,0.41875,0.00022,19.14203]
[1779984435601,35.45,72627.29,0.8,0.41995,0.00022,19.15539]
[1779984438207,35.45,72630.7,0.8,0.42072,0.00023,19.16385]
[1779984438219,35.45,72630.7,0.8,0.42072,0.00023,19.16385]
[1779984438222,35.45,72630.7,0.8,0.42072,0.00023,19.16385]
[1779984438674,35.45,72638.38,0.8,0.42244,0.00023,19.18262]
[1779984438809,35.45,72638.38,0.8,0.42244,0.00023,19.18262]
[1779984438885,35.45,72638.38,0.8,0.42244,0.00023,19.18262]
[1779984439257,35.45,72638.53,0.8,0.42248,0.00023,19.18298]
[1779984441220,35.45,72638.17,0.8,0.42239,0.00023,19.18207]
[1779984441229,35.45,72638.17,0.8,0.42239,0.00023,19.18207]
[1779984441328,35.45,72636.28,0.8,0.42196,0.00023,19.17745]
[1779984443631,35.45,72643.2,0.8,0.42352,0.00023,19.19413]
[1779984444502,35.45,72643.2,0.8,0.42352,0.00023,19.19413]
[1779984444525,35.45,72643.2,0.8,0.42352,0.00023,19.19413]
[1779984444742,35.45,72649.93,0.8,0.42504,0.00023,19.21014]
[1779984449322,35.45,72654.06,0.8,0.42598,0.00023,19.21988]
[1779984450668,35.45,72645.1,0.8,0.42396,0.00023,19.19878]
[1779984452348,35.45,72633.09,0.8,0.42123,0.00023,19.16549]
[1779984453592,35.45,72633.09,0.8,0.42123,0.00023,19.16549]
[1779984453603,35.45,72633.09,0.8,0.42123,0.00023,19.16549]
[1779984453683,35.45,72640.44,0.8,0.42288,0.00023,19.18335]
[1779984454935,35.45,72640.44,0.8,0.42288,0.00023,19.18331]
[1779984455362,35.44,72642.5,0.8,0.42334,0.00023,19.18824]
[1779984456625,35.44,72650.61,0.8,0.42517,0.00023,19.20748]
[1779984461811,35.45,72650.9,0.8,0.42524,0.00023,19.20823]
[1779984462753,35.45,72663.23,0.8,0.42802,0.00023,19.23674]
[1779984463622,35.45,72663.23,0.8,0.42802,0.00023,19.23674]
[1779984463764,35.45,72669.38,0.8,0.42941,0.00023,19.25061]
[1779984465750,35.45,72673.34,0.8,0.43031,0.00023,19.25943]
[1779984466777,35.45,72678.28,0.8,0.43143,0.00023,19.27029]
[1779984467945,35.45,72682.41,0.8,0.43236,0.00023,19.27926]
[1779984467999,35.45,72682.41,0.8,0.43236,0.00023,19.27926]
[1779984468070,35.45,72682.41,0.8,0.43236,0.00023,19.27926]
[1779984468476,35.45,72682.41,0.8,0.43236,0.00023,19.27926]
[1779984468489,35.45,72688.98,0.8,0.43385,0.00023,19.29329]
[1779984469278,35.45,72688.98,0.8,0.43385,0.00023,19.29329]
[1779984469370,35.45,72688.98,0.8,0.43385,0.00023,19.29329]
[1779984469539,35.45,72688.98,0.8,0.43385,0.00023,19.29329]
[1779984469691,35.45,72688.98,0.8,0.43385,0.00023,19.29329]
[1779984469705,35.45,72700.5,0.8,0.43646,0.00023,19.31722]
[1779984471478,35.45,72707.16,0.8,0.43796,0.00023,19.33065]
[1779984473040,35.45,72708.71,0.8,0.43831,0.00023,19.33373]
[1779984473102,35.45,72708.71,0.8,0.43831,0.00023,19.33373]
[1779984473495,35.45,72708.9,0.8,0.43835,0.00023,19.3341]
[1779984474251,35.45,72708.9,0.8,0.43835,0.00023,19.3341]
[1779984474499,35.45,72709.43,0.8,0.43847,0.00023,19.33515]
[1779984475014,35.45,72709.43,0.8,0.43847,0.00023,19.33515]
[1779984475508,35.44,72709.68,0.8,0.43853,0.00023,19.33562]
[1779984476514,35.44,72716.17,0.8,0.44,0.00023,19.34837]
[1779984477639,35.44,72716.17,0.8,0.44,0.00023,19.34837]
[1779984477776,35.44,72716.17,0.8,0.44,0.00023,19.34837]
[1779984478280,35.44,72719.0,0.8,0.44064,0.00023,19.35385]
[1779984478336,35.44,72719.0,0.8,0.44064,0.00023,19.35385]
[1779984478534,35.44,72719.0,0.8,0.44064,0.00023,19.35385]
[1779984479641,35.44,72719.0,0.8,0.44064,0.00023,19.35385]
[1779984479655,35.44,72719.0,0.8,0.44064,0.00023,19.35385]
[1779984479667,35.44,72719.0,0.8,0.44064,0.00023,19.35385]
[1779984479712,35.44,72721.88,0.8,0.44129,0.00023,19.35933]
[1779984480792,35.44,72721.88,0.8,0.44129,0.00023,19.35933]
[1779984480852,35.44,72721.93,0.8,0.44129,0.00023,19.3594]
[1779984480893,35.44,72721.93,0.8,0.44129,0.00023,19.3594]
[1779984480921,35.44,72721.93,0.8,0.44129,0.00023,19.3594]
[1779984481386,35.44,72721.93,0.8,0.44129,0.00023,19.3594]
[1779984481412,35.44,72721.93,0.8,0.44129,0.00023,19.3594]
[1779984481471,35.44,72721.93,0.8,0.44129,0.00023,19.3594]
[1779984481554,35.44,72716.41,0.8,0.44004,0.00023,19.34874]
[1779984482385,35.44,72716.41,0.8,0.44004,0.00023,19.34874]
[1779984482393,35.44,72716.41,0.8,0.44004,0.00023,19.34874]
[1779984482419,35.44,72716.41,0.8,0.44004,0.00023,19.34874]
[1779984482719,35.44,72711.83,0.8,0.439,0.00023,19.33976]
[1779984484502,35.43,72714.29,0.8,0.43956,0.00023,19.34459]
[1779984484510,35.43,72714.29,0.8,0.43956,0.00023,19.34459]
[1779984484635,35.43,72714.29,0.8,0.43956,0.00023,19.34459]
[1779984484681,35.43,72714.82,0.8,0.43967,0.00023,19.34561]
[1779984485436,35.43,72714.82,0.8,0.43967,0.00023,19.34561]
[1779984485514,35.43,72714.82,0.8,0.43967,0.00023,19.34561]
[1779984486564,35.43,72714.41,0.8,0.43958,0.00023,19.3448]
[1779984486609,35.43,72712.54,0.8,0.43915,0.00023,19.34112]
[1779984486875,35.43,72712.54,0.8,0.43915,0.00023,19.34112]
[1779984486889,35.43,72712.54,0.8,0.43915,0.00023,19.34112]
[1779984487593,35.43,72712.54,0.8,0.43915,0.00023,19.34111]
[1779984492114,35.43,72715.54,0.8,0.43983,0.00023,19.34695]
[1779984492126,35.43,72715.54,0.8,0.43983,0.00023,19.34695]
[1779984492697,35.43,72717.62,0.8,0.4403,0.00023,19.35098]
[1779984497701,35.43,72716.0,0.8,0.43993,0.00023,19.3478]
[1779984502734,35.42,72718.24,0.8,0.44042,0.00023,19.35204]
[1779984506880,35.42,72717.66,0.8,0.44028,0.00023,19.35089]
[1779984507737,35.41,72718.05,0.8,0.44037,0.00023,19.35162]
[1779984508743,35.41,72727.32,0.8,0.44247,0.00023,19.3693]
[1779984510761,35.41,72730.97,0.8,0.4433,0.00023,19.37613]
[1779984512219,35.41,72731.02,0.8,0.4433,0.00023,19.37208]
[1779984512788,35.41,72732.25,0.8,0.44358,0.00023,19.37435]
[1779984514711,35.41,72733.13,0.8,0.44378,0.00023,19.37597]
[1779984514723,35.41,72733.13,0.8,0.44378,0.00023,19.37597]
[1779984514784,35.41,72733.13,0.8,0.44378,0.00023,19.37596]
[1779984515529,35.41,72733.13,0.8,0.44378,0.00023,19.37596]
[1779984515832,35.41,72741.9,0.8,0.44577,0.00023,19.39188]
[1779984516819,35.41,72747.78,0.8,0.44711,0.00023,19.40229]
[1779984518828,35.41,72756.92,0.8,0.44919,0.00023,19.41804]
[1779984520829,35.41,72765.48,0.8,0.45114,0.00023,19.43231]
[1779984521725,35.41,72765.48,0.8,0.45114,0.00023,19.43231]
[1779984521755,35.41,72765.48,0.8,0.45114,0.00023,19.43231]
[1779984521833,35.41,72768.21,0.8,0.45176,0.00023,19.43676]
[1779984523841,35.41,72770.0,0.8,0.45217,0.00023,19.43965]
[1779984523848,35.41,72770.3,0.8,0.45224,0.00023,19.44012]
[1779984524858,35.41,72766.01,0.8,0.45126,0.00023,19.43316]
[1779984525862,35.41,72758.09,0.8,0.44946,0.00023,19.41999]
[1779984526624,35.41,72758.09,0.8,0.44946,0.00023,19.41999]
[1779984526698,35.41,72751.26,0.8,0.4479,0.00023,19.40832]
[1779984528064,35.41,72749.99,0.8,0.44761,0.00023,19.40613]
[1779984528166,35.41,72749.36,0.8,0.44747,0.00023,19.40503]
[1779984533919,35.41,72753.41,0.8,0.44839,0.00023,19.41206]
[1779984538747,35.42,72754.56,0.8,0.44866,0.00023,19.41405]
[1779984538764,35.42,72754.56,0.8,0.44866,0.00023,19.41405]
[1779984538768,35.42,72754.4,0.8,0.44862,0.00023,19.41378]
[1779984544798,35.42,72754.65,0.8,0.44868,0.00023,19.41421]
[1779984550032,35.42,72753.91,0.8,0.44851,0.00023,19.41296]
[1779984553163,35.42,72743.79,0.8,0.44621,0.00023,19.39531]
[1779984556227,35.42,72742.31,0.8,0.44588,0.00023,19.3927]
[1779984561109,35.42,72747.09,0.8,0.44697,0.00023,19.40119]
[1779984566144,35.42,72746.31,0.8,0.4468,0.00023,19.39984]
[1779984570173,35.43,72739.07,0.8,0.44515,0.00023,19.38697]
[1779984575207,35.43,72742.78,0.8,0.44599,0.00023,19.3895]
[1779984580244,35.43,72743.91,0.8,0.44625,0.00023,19.39154]
[1779984583724,35.43,72748.83,0.8,0.44737,0.00023,19.40021]
[1779984587431,35.43,72751.5,0.8,0.44798,0.00023,19.40485]
[1779984587705,35.43,72754.52,0.8,0.44867,0.00023,19.41004]
[1779984590315,35.43,72758.97,0.8,0.44968,0.00023,19.41757]
[1779984592330,35.43,72764.36,0.8,0.45091,0.00023,19.42653]
[1779984597371,35.42,72768.09,0.8,0.45174,0.00023,19.4325]
[1779984599691,35.42,72768.75,0.8,0.45189,0.00023,19.43357]
[1779984599825,35.42,72778.63,0.8,0.45413,0.00023,19.44923]
[1779984601509,35.42,72783.03,0.8,0.45513,0.00023,19.45599]
[1779984603445,35.41,72783.57,0.8,0.45526,0.00023,19.45681]
[1779984604078,35.41,72784.96,0.8,0.45557,0.00023,19.45891]
[1779984604092,35.41,72784.96,0.8,0.45557,0.00023,19.45891]
[1779984604933,35.41,72786.27,0.8,0.45587,0.00023,19.46089]
[1779984609943,35.41,72783.94,0.8,0.45533,0.00023,19.45732]
[1779984611021,35.41,72779.44,0.8,0.4543,0.00023,19.45038]
[1779984613972,35.4,72783.98,0.8,0.45533,0.00023,19.45733]
[1779984618979,35.4,72783.9,0.8,0.4553,0.00023,19.45717]
[1779984623008,35.39,72788.17,0.8,0.45627,0.00023,19.46359]
[1779984623792,35.39,72788.17,0.8,0.45627,0.00023,19.46359]
[1779984623864,35.39,72794.25,0.8,0.45766,0.00023,19.47257]
[1779984624137,35.39,72794.25,0.8,0.45766,0.00023,19.47257]
[1779984624225,35.39,72794.25,0.8,0.45766,0.00023,19.47257]
[1779984624400,35.39,72794.25,0.8,0.45766,0.00023,19.47257]
[1779984624529,35.39,72794.25,0.8,0.45766,0.00023,19.47257]
[1779984624577,35.39,72794.25,0.8,0.45766,0.00023,19.47257]
[1779984624586,35.39,72794.25,0.8,0.45766,0.00023,19.47257]
[1779984624798,35.39,72801.95,0.8,0.45942,0.00023,19.48361]
[1779984625141,35.39,72801.95,0.8,0.45942,0.00023,19.48361]
[1779984625143,35.39,72801.95,0.8,0.45942,0.00023,19.48361]
[1779984625585,35.39,72801.95,0.8,0.45942,0.00023,19.4836]
[1779984628756,35.39,72798.27,0.8,0.45858,0.00023,19.47837]
[1779984628775,35.39,72798.27,0.8,0.45858,0.00023,19.47837]
[1779984628855,35.39,72799.38,0.8,0.45883,0.00023,19.47996]
[1779984630733,35.39,72799.15,0.8,0.45878,0.00023,19.47963]
[1779984630808,35.39,72799.15,0.8,0.45878,0.00023,19.47963]
[1779984630909,35.39,72810.45,0.8,0.46136,0.00023,19.49536]
[1779984631262,35.39,72810.45,0.8,0.46136,0.00023,19.49536]
[1779984631312,35.39,72810.45,0.8,0.46136,0.00023,19.49536]
[1779984631633,35.39,72810.45,0.8,0.46135,0.00023,19.49123]
[1779984632640,35.39,72820.45,0.8,0.46363,0.00023,19.50448]
[1779984634555,35.39,72820.92,0.8,0.46374,0.00023,19.50509]
[1779984634602,35.39,72820.92,0.8,0.46374,0.00023,19.50509]
[1779984634759,35.39,72820.84,0.8,0.46372,0.00023,19.50499]
[1779984636720,35.39,72816.1,0.8,0.46264,0.00023,19.49881]
[1779984641674,35.39,72815.01,0.8,0.4624,0.00023,19.49738]
[1779984641682,35.39,72815.01,0.8,0.4624,0.00023,19.49738]
[1779984641969,35.4,72817.45,0.8,0.46295,0.00023,19.5006]
[1779984647002,35.4,72819.0,0.8,0.46331,0.00023,19.50264]
[1779984652022,35.4,72818.52,0.8,0.4632,0.00023,19.50203]
[1779984654871,35.4,72810.49,0.8,0.46137,0.00023,19.49135]
[1779984655911,35.4,72802.95,0.8,0.45965,0.00023,19.48096]
[1779984656946,35.4,72796.88,0.8,0.45826,0.00023,19.47232]
[1779984657899,35.4,72791.07,0.8,0.45694,0.00023,19.46384]
[1779984659946,35.4,72785.38,0.8,0.45564,0.00023,19.45531]
[1779984664965,35.4,72788.76,0.8,0.4564,0.00023,19.46037]
[1779984666942,35.4,72795.27,0.8,0.45789,0.00023,19.46996]
[1779984668955,35.39,72799.67,0.8,0.45889,0.00023,19.47627]
[1779984670002,35.39,72799.67,0.8,0.45889,0.00023,19.47627]
[1779984670010,35.39,72799.75,0.8,0.45891,0.00023,19.47637]
[1779984670976,35.39,72799.75,0.8,0.45891,0.00023,19.47637]
[1779984670998,35.39,72799.75,0.8,0.45891,0.00023,19.47637]
[1779984671044,35.39,72798.95,0.8,0.45872,0.00023,19.47523]
[1779984671920,35.39,72798.53,0.8,0.45862,0.00023,19.47462]
[1779984673989,35.39,72808.66,0.8,0.46094,0.00023,19.48879]
[1779984675761,35.39,72808.66,0.8,0.46094,0.00023,19.48878]
[1779984675986,35.39,72817.65,0.8,0.46299,0.00023,19.50081]
[1779984676127,35.39,72817.65,0.8,0.46299,0.00023,19.50081]
[1779984676957,35.38,72817.63,0.8,0.46298,0.00023,19.50077]
[1779984677964,35.38,72823.25,0.8,0.46427,0.00023,19.50804]
[1779984678648,35.38,72823.25,0.8,0.46427,0.00023,19.50804]
[1779984678661,35.38,72823.25,0.8,0.46427,0.00023,19.50804]
[1779984678970,35.39,72823.05,0.8,0.46422,0.00023,19.50779]
[1779984680896,35.39,72823.67,0.8,0.46436,0.00023,19.50859]
[1779984680908,35.39,72823.67,0.8,0.46436,0.00023,19.50859]
[1779984680998,35.39,72827.45,0.8,0.46523,0.00023,19.51335]
[1779984681238,35.39,72827.45,0.8,0.46523,0.00023,19.51335]
[1779984681992,35.39,72827.45,0.8,0.46523,0.00023,19.51336]
[1779984685046,35.39,72832.11,0.8,0.4663,0.00023,19.51911]
[1779984690054,35.39,72836.1,0.8,0.46721,0.00023,19.52393]
[1779984691991,35.39,72844.14,0.8,0.46904,0.00023,19.52919]
[1779984693264,35.39,72848.37,0.8,0.47001,0.00023,19.53395]
[1779984694588,35.39,72848.37,0.8,0.47001,0.00023,19.53395]
[1779984694624,35.39,72848.37,0.8,0.47001,0.00023,19.53395]
[1779984694699,35.39,72849.05,0.8,0.47017,0.00023,19.53471]
[1779984696309,35.39,72848.69,0.8,0.47008,0.00023,19.53431]
[1779984696321,35.39,72848.69,0.8,0.47008,0.00023,19.53431]
[1779984696960,35.39,72852.4,0.8,0.47093,0.00023,19.53838]
[1779984700554,35.39,72849.62,0.8,0.4703,0.00023,19.53533]
[1779984700985,35.39,72845.36,0.8,0.46932,0.00023,19.53056]
[1779984701743,35.39,72845.36,0.8,0.46932,0.00023,19.53056]
[1779984702034,35.39,72826.85,0.8,0.46508,0.00023,19.50848]
[1779984702211,35.39,72826.85,0.8,0.46508,0.00023,19.50848]
[1779984702380,35.39,72826.85,0.8,0.46508,0.00023,19.50848]
[1779984702387,35.39,72826.85,0.8,0.46508,0.00023,19.50848]
[1779984703029,35.39,72816.73,0.8,0.46277,0.00023,19.49548]
[1779984703299,35.39,72816.73,0.8,0.46277,0.00023,19.49548]
[1779984703367,35.39,72822.53,0.8,0.4641,0.00023,19.50301]
[1779984706836,35.39,72834.88,0.8,0.46692,0.00023,19.51834]
[1779984709210,35.39,72839.33,0.8,0.46794,0.00023,19.52362]
[1779984714519,35.39,72839.11,0.8,0.46789,0.00023,19.52336]
[1779984720305,35.39,72839.15,0.8,0.4679,0.00023,19.52341]
[1779984720574,35.39,72839.15,0.8,0.4679,0.00023,19.52341]
[1779984720793,35.39,72846.96,0.8,0.46969,0.00023,19.53237]
[1779984725999,35.39,72846.34,0.8,0.46955,0.00023,19.53167]
[1779984731628,35.39,72846.92,0.8,0.46968,0.00023,19.53231]
[1779984732475,35.38,72851.63,0.8,0.47075,0.00023,19.53753]
[1779984734891,35.38,72845.84,0.8,0.46943,0.00023,19.53109]
[1779984736200,35.38,72843.38,0.8,0.46886,0.00023,19.52829]
[1779984736405,35.38,72843.38,0.8,0.46886,0.00023,19.52829]
[1779984738179,35.38,72841.16,0.8,0.46835,0.00023,19.52573]
[1779984738420,35.38,72840.9,0.8,0.4683,0.00023,19.52542]
[1779984739551,35.38,72850.02,0.8,0.47038,0.00023,19.53575]
[1779984740259,35.38,72850.02,0.8,0.47038,0.00023,19.53575]
[1779984740270,35.38,72850.02,0.8,0.47038,0.00023,19.53575]
[1779984741071,35.38,72853.67,0.8,0.47122,0.00023,19.53974]
[1779984746091,35.38,72852.01,0.8,0.47084,0.00023,19.53794]
[1779984746449,35.38,72849.63,0.8,0.47029,0.00023,19.53533]
[1779984747096,35.38,72845.59,0.8,0.46937,0.00023,19.5308]
[1779984749933,35.38,72845.53,0.8,0.46935,0.00023,19.53073]
[1779984750034,35.38,72845.79,0.8,0.46941,0.00023,19.53102]
[1779984755543,35.38,72846.19,0.8,0.46949,0.00023,19.52735]
[1779984760641,35.38,72849.58,0.8,0.47027,0.00023,19.53113]
[1779984760679,35.38,72849.58,0.8,0.47027,0.00023,19.53113]
[1779984760864,35.38,72850.38,0.8,0.47045,0.00023,19.53201]
[1779984761909,35.38,72850.38,0.8,0.47045,0.00023,19.53201]
[1779984762018,35.38,72850.38,0.8,0.47045,0.00023,19.53201]
[1779984762024,35.38,72877.26,0.8,0.47661,0.00023,19.5593]
[1779984763061,35.38,72884.03,0.8,0.47816,0.00023,19.56544]
[1779984764923,35.38,72884.03,0.8,0.47816,0.00023,19.56544]
[1779984765054,35.38,72884.03,0.8,0.47816,0.00023,19.56544]
[1779984765152,35.37,72914.27,0.8,0.48509,0.00023,19.58925]
[1779984765985,35.37,72931.5,0.8,0.48904,0.00023,19.60017]
[1779984766954,35.35,72938.03,0.8,0.49053,0.00023,19.6038]
[1779984771127,35.34,72942.84,0.8,0.49163,0.00023,19.6063]
[1779984772475,35.34,72940.57,0.8,0.49111,0.00023,19.60513]
[1779984773016,35.34,72939.99,0.8,0.49097,0.00023,19.60483]
[1779984773760,35.34,72971.49,0.8,0.49821,0.00023,19.61812]
[1779984774433,35.34,72971.49,0.8,0.49821,0.00023,19.61812]
[1779984774721,35.34,72971.49,0.8,0.49821,0.00023,19.61812]
[1779984774743,35.34,72990.48,0.8,0.50257,0.00023,19.62302]
[1779984775712,35.34,72990.48,0.8,0.50257,0.00023,19.62302]
[1779984775740,35.34,72994.88,0.8,0.50357,0.00023,19.62382]
[1779984776632,35.34,72994.88,0.8,0.50357,0.00023,19.62382]
[1779984776702,35.33,72999.96,0.8,0.50474,0.00023,19.62459]
[1779984777257,35.33,72999.96,0.8,0.50474,0.00023,19.62459]
[1779984777533,35.33,72999.96,0.8,0.50474,0.00023,19.62459]
[1779984777711,35.33,72999.96,0.8,0.50474,0.00023,19.62459]
[1779984778092,35.33,73029.11,0.8,0.51143,0.00023,19.62576]
[1779984778770,35.33,73033.17,0.8,0.51236,0.00023,19.62548]
[1779984779720,35.33,73032.44,0.8,0.51219,0.00023,19.62554]
[1779984782018,35.33,73030.0,0.8,0.51163,0.00023,19.6257]
[1779984782054,35.33,73030.0,0.8,0.51163,0.00023,19.6257]
[1779984782137,35.33,73030.0,0.8,0.51163,0.00023,19.6257]
[1779984782118,35.33,73007.75,0.8,0.50653,0.00023,19.62544]
[1779984782226,35.33,73007.75,0.8,0.50653,0.00023,19.62544]
[1779984782503,35.33,73007.75,0.8,0.50653,0.00023,19.62544]
[1779984783111,35.33,73007.9,0.8,0.50656,0.00023,19.62545]
[1779984783539,35.33,73007.9,0.8,0.50656,0.00023,19.62545]
[1779984783591,35.33,73007.9,0.8,0.50656,0.00023,19.62545]
[1779984783820,35.33,73007.9,0.8,0.50656,0.00023,19.62545]
[1779984783854,35.33,73007.9,0.8,0.50656,0.00023,19.62545]
[1779984784077,35.33,73007.9,0.8,0.50656,0.00023,19.62545]
[1779984784081,35.33,73009.76,0.8,0.50699,0.00023,19.6256]
[1779984785930,35.33,73009.76,0.8,0.50699,0.00023,19.6256]
[1779984785946,35.33,73009.76,0.8,0.50699,0.00023,19.6256]
[1779984785947,35.33,73002.06,0.8,0.50522,0.00023,19.62486]
[1779984788801,35.33,72994.48,0.8,0.50348,0.00023,19.62375]
[1779984790359,35.33,72992.56,0.8,0.50304,0.00023,19.62341]
[1779984790816,35.33,72992.46,0.8,0.50302,0.00023,19.6234]
[1779984794199,35.33,72977.75,0.8,0.49964,0.00023,19.61999]
[1779984794962,35.33,72970.72,0.8,0.49803,0.00023,19.61787]
[1779984795642,35.33,72970.72,0.8,0.49803,0.00023,19.61787]
[1779984796203,35.33,72969.79,0.8,0.49781,0.00023,19.61757]
[1779984798052,35.33,72969.8,0.8,0.49782,0.00023,19.61757]
[1779984798153,35.34,72969.24,0.8,0.49769,0.00023,19.61739]
[1779984799193,35.34,72962.22,0.8,0.49608,0.00023,19.61488]
[1779984800211,35.34,72957.33,0.8,0.49495,0.00023,19.61294]
[1779984800589,35.34,72957.33,0.8,0.49495,0.00023,19.61294]
[1779984801115,35.33,72953.61,0.8,0.4941,0.00023,19.61137]
[1779984804160,35.33,72950.56,0.8,0.4934,0.00023,19.61001]
[1779984805186,35.33,72942.79,0.8,0.49161,0.00023,19.60627]
[1779984806290,35.33,72939.36,0.8,0.49082,0.00023,19.60449]
[1779984806299,35.33,72939.36,0.8,0.49082,0.00023,19.60449]
[1779984807204,35.33,72942.55,0.8,0.49156,0.00023,19.60615]
[1779984809149,35.32,72947.07,0.8,0.49259,0.00023,19.60837]
[1779984811430,35.32,72947.56,0.8,0.4927,0.00023,19.6045]
[1779984811962,35.32,72947.56,0.8,0.4927,0.00023,19.6045]
[1779984812737,35.32,72947.56,0.8,0.4927,0.00023,19.6045]
[1779984813116,35.32,72945.09,0.8,0.49213,0.00023,19.6033]
[1779984814214,35.32,72936.06,0.8,0.49006,0.00023,19.5986]
[1779984816115,35.32,72936.11,0.8,0.49007,0.00023,19.59863]
[1779984820485,35.32,72935.61,0.8,0.48996,0.00023,19.59835]
[1779984821074,35.32,72967.81,0.8,0.49735,0.00023,19.61279]
[1779984821588,35.32,72967.81,0.8,0.49735,0.00023,19.61279]
[1779984822103,35.32,73005.62,0.8,0.50604,0.00023,19.62114]
[1779984822371,35.32,73005.62,0.8,0.50604,0.00023,19.62114]
[1779984823159,35.32,73007.81,0.8,0.50654,0.00023,19.62134]
[1779984824092,35.32,73007.81,0.8,0.50654,0.00023,19.62134]
[1779984824200,35.32,73007.81,0.8,0.50654,0.00023,19.62134]
[1779984824233,35.32,73007.04,0.8,0.50636,0.00023,19.62127]
[1779984824770,35.32,73007.04,0.8,0.50636,0.00023,19.62127]
[1779984824936,35.32,73007.04,0.8,0.50636,0.00023,19.62127]
[1779984825082,35.32,73006.75,0.8,0.5063,0.00023,19.62124]
[1779984825846,35.32,73006.75,0.8,0.5063,0.00023,19.62124]
[1779984825861,35.32,73006.75,0.8,0.5063,0.00023,19.62124]
[1779984826084,35.32,73008.52,0.8,0.5067,0.00023,19.62139]
[1779984826863,35.32,73008.52,0.8,0.5067,0.00023,19.62139]
[1779984826895,35.32,73008.52,0.8,0.5067,0.00023,19.62139]
[1779984827093,35.32,73009.24,0.8,0.50687,0.00023,19.62145]
[1779984827851,35.32,73009.24,0.8,0.50687,0.00023,19.62145]
[1779984828098,35.32,73003.93,0.8,0.50565,0.00023,19.62096]
[1779984828549,35.32,73003.93,0.8,0.50565,0.00023,19.62096]
[1779984829106,35.32,73001.21,0.8,0.50502,0.00023,19.62064]
[1779984831225,35.32,73006.01,0.8,0.50613,0.00023,19.62117]
[1779984832253,35.32,73006.01,0.8,0.50613,0.00023,19.62117]
[1779984832349,35.32,73005.82,0.8,0.50608,0.00023,19.62116]
[1779984832796,35.32,73005.82,0.8,0.50608,0.00023,19.62116]
[1779984833185,35.32,73001.77,0.8,0.50515,0.00023,19.62071]
[1779984835241,35.32,72979.11,0.8,0.49995,0.00023,19.61626]
[1779984836185,35.32,72979.58,0.8,0.50006,0.00023,19.61638]
[1779984838200,35.32,72996.21,0.8,0.50388,0.00023,19.61993]
[1779984838714,35.32,72996.21,0.8,0.50388,0.00023,19.61993]
[1779984838724,35.32,72996.21,0.8,0.50388,0.00023,19.61993]
[1779984839190,35.32,72996.21,0.8,0.50388,0.00023,19.61993]
[1779984839794,35.32,72996.21,0.8,0.50388,0.00023,19.61993]
[1779984840244,35.32,72995.21,0.8,0.50365,0.00023,19.61977]
[1779984844769,35.32,72993.08,0.8,0.50316,0.00023,19.6194]
[1779984845185,35.32,72992.92,0.8,0.50312,0.00023,19.61937]
[1779984848255,35.32,72988.97,0.8,0.50221,0.00023,19.61861]
[1779984852286,35.32,73001.98,0.8,0.5052,0.00023,19.62074]
[1779984857291,35.32,73004.23,0.8,0.50572,0.00023,19.62099]
[1779984860596,35.32,73004.89,0.8,0.50587,0.00023,19.62106]
[1779984861347,35.32,73006.43,0.8,0.50622,0.00023,19.62121]
[1779984862354,35.32,73012.3,0.8,0.50757,0.00023,19.62165]
[1779984864369,35.31,73007.35,0.8,0.50643,0.00023,19.6213]
[1779984867388,35.31,73002.83,0.8,0.5054,0.00023,19.62084]
[1779984868813,35.31,73003.03,0.8,0.50544,0.00023,19.62086]
[1779984869178,35.31,73003.03,0.8,0.50544,0.00023,19.62086]
[1779984871161,35.31,72999.81,0.8,0.5047,0.00023,19.62046]
[1779984871417,35.31,72993.88,0.8,0.50334,0.00023,19.61543]
[1779984876369,35.31,72998.42,0.8,0.50438,0.00023,19.61615]
[1779984881389,35.31,72997.25,0.8,0.50411,0.00023,19.61598]
[1779984886416,35.31,72996.69,0.8,0.50398,0.00023,19.61589]
[1779984889393,35.31,72991.89,0.8,0.50288,0.00023,19.61507]
[1779984890412,35.31,72983.31,0.8,0.50091,0.00023,19.61322]
[1779984892431,35.31,72981.66,0.8,0.50053,0.00023,19.61281]
[1779984893370,35.31,72989.62,0.8,0.50236,0.00023,19.61463]
[1779984898422,35.31,72991.3,0.8,0.50275,0.00023,19.61496]
[1779984899932,35.31,72989.65,0.8,0.50237,0.00023,19.61463]
[1779984900390,35.31,72989.51,0.8,0.50234,0.00023,19.61461]
[1779984901581,35.31,72987.19,0.8,0.5018,0.00023,19.61412]
[1779984901629,35.31,72987.19,0.8,0.5018,0.00023,19.61412]
[1779984906670,35.32,72990.83,0.8,0.50264,0.00023,19.61487]
[1779984912142,35.32,72989.68,0.8,0.50237,0.00023,19.61464]
[1779984912356,35.32,72989.68,0.8,0.50237,0.00023,19.61464]
[1779984912457,35.32,72985.5,0.8,0.50141,0.00023,19.61374]
[1779984914413,35.32,72985.08,0.8,0.50132,0.00023,19.61364]
[1779984915474,35.32,72985.06,0.8,0.50131,0.00023,19.61364]
[1779984920503,35.32,72982.17,0.8,0.50065,0.00023,19.61294]
[1779984925532,35.32,72981.87,0.8,0.50058,0.00023,19.61287]
[1779984926459,35.32,72975.15,0.8,0.49904,0.00023,19.61103]
[1779984927487,35.32,72970.93,0.8,0.49807,0.00023,19.60972]
[1779984931421,35.31,72964.93,0.8,0.49668,0.00023,19.60355]
[1779984933474,35.32,72971.72,0.8,0.49824,0.00023,19.60586]
[1779984935399,35.31,72975.81,0.8,0.49918,0.00023,19.60711]
[1779984936432,35.31,72982.46,0.8,0.50071,0.00023,19.6089]
[1779984940286,35.31,72982.96,0.8,0.50083,0.00023,19.60903]
[1779984940421,35.31,72984.65,0.8,0.50122,0.00023,19.60943]
[1779984941483,35.31,72992.62,0.8,0.50305,0.00023,19.61109]
[1779984944443,35.31,72999.52,0.8,0.50463,0.00023,19.6122]
[1779984949478,35.32,72995.82,0.8,0.50378,0.00023,19.61164]
[1779984949478,35.32,72990.98,0.8,0.50267,0.00023,19.61078]
[1779984954528,35.32,72992.33,0.8,0.50298,0.00023,19.61104]
[1779984955751,35.32,72992.19,0.8,0.50295,0.00023,19.61101]
[1779984956327,35.32,72991.75,0.8,0.50285,0.00023,19.61093]
[1779984959042,35.32,72985.82,0.8,0.50149,0.00023,19.6097]
[1779984964078,35.32,72985.18,0.8,0.50134,0.00023,19.60956]
[1779984965435,35.32,72979.3,0.8,0.49999,0.00023,19.60809]
[1779984966455,35.32,72972.35,0.8,0.49839,0.00023,19.60606]
[1779984968114,35.32,72972.35,0.8,0.49839,0.00023,19.60606]
[1779984968121,35.32,72972.35,0.8,0.49839,0.00023,19.60606]
[1779984968427,35.32,72973.88,0.8,0.49874,0.00023,19.60653]
[1779984974151,35.32,72974.62,0.8,0.49891,0.00023,19.60676]
[1779984979188,35.31,72971.7,0.8,0.49824,0.00023,19.60585]
[1779984981200,35.31,72966.54,0.8,0.49705,0.00023,19.60412]
[1779984986224,35.3,72963.93,0.8,0.49645,0.00023,19.60318]
[1779984986412,35.3,72959.59,0.8,0.49545,0.00023,19.60152]
[1779984986729,35.3,72959.59,0.8,0.49545,0.00023,19.60152]
[1779984986742,35.3,72959.59,0.8,0.49545,0.00023,19.60152]
[1779984987502,35.3,72956.5,0.8,0.49474,0.00023,19.60026]
[1779984991511,35.29,72961.71,0.8,0.49593,0.00023,19.59823]
[1779984996512,35.29,72963.32,0.8,0.4963,0.00023,19.59884]
[1779985001559,35.28,72962.56,0.8,0.49612,0.00023,19.59855]
[1779985006570,35.27,72962.14,0.8,0.49602,0.00023,19.59839]
[1779985011464,35.27,72966.2,0.8,0.49696,0.00023,19.59988]
[1779985016490,35.26,72963.03,0.8,0.49622,0.00023,19.59873]
[1779985021496,35.25,72963.09,0.8,0.49624,0.00023,19.59875]
[1779985026536,35.25,72959.33,0.8,0.49537,0.00023,19.59729]
[1779985031564,35.24,72958.84,0.8,0.49525,0.00023,19.59709]
[1779985031574,35.24,72941.58,0.8,0.49127,0.00023,19.58915]
[1779985032587,35.24,72940.36,0.8,0.49099,0.00023,19.58852]
[1779985034186,35.24,72940.29,0.8,0.49097,0.00023,19.58848]
[1779985034575,35.24,72940.29,0.8,0.49097,0.00023,19.58848]
[1779985037498,35.24,72940.95,0.8,0.49113,0.00023,19.58882]
[1779985037510,35.24,72940.95,0.8,0.49113,0.00023,19.58882]
[1779985037600,35.24,72941.08,0.8,0.49116,0.00023,19.58889]
[1779985042633,35.24,72939.99,0.8,0.49091,0.00023,19.58832]
[1779985049681,35.24,72939.41,0.8,0.49078,0.00023,19.58802]
[1779985051596,35.24,72944.58,0.8,0.49196,0.00023,19.58656]
[1779985053710,35.24,72939.95,0.8,0.4909,0.00023,19.58419]
[1779985055450,35.24,72939.95,0.8,0.4909,0.00023,19.58419]
[1779985055551,35.24,72938.18,0.8,0.49049,0.00023,19.58325]
[1779985056964,35.24,72938.18,0.8,0.49049,0.00023,19.58325]
[1779985057248,35.24,72937.84,0.8,0.49041,0.00023,19.58306]
[1779985061667,35.25,72937.32,0.8,0.49029,0.00023,19.58278]
[1779985062549,35.25,72940.23,0.8,0.49096,0.00023,19.58434]
[1779985063432,35.25,72940.23,0.8,0.49096,0.00023,19.58434]
[1779985063555,35.25,72946.23,0.8,0.49235,0.00023,19.58737]
[1779985065575,35.25,72950.94,0.8,0.49343,0.00023,19.58959]
[1779985067545,35.24,72951.18,0.8,0.49348,0.00023,19.58969]
[1779985068102,35.24,72951.8,0.8,0.49363,0.00023,19.58997]
[1779985068540,35.24,72958.05,0.8,0.49507,0.00023,19.59265]
[1779985069552,35.24,72965.63,0.8,0.49681,0.00023,19.59556]
[1779985070629,35.24,72970.79,0.8,0.498,0.00023,19.59733]
[1779985072494,35.24,72971.64,0.8,0.4982,0.00023,19.5976]
[1779985072503,35.24,72971.64,0.8,0.4982,0.00023,19.5976]
[1779985072506,35.24,72971.64,0.8,0.4982,0.00023,19.5976]
[1779985072518,35.24,72971.64,0.8,0.4982,0.00023,19.5976]
[1779985072527,35.24,72971.64,0.8,0.4982,0.00023,19.5976]
[1779985072583,35.24,72972.87,0.8,0.49848,0.00023,19.59799]
[1779985072892,35.24,72972.87,0.8,0.49848,0.00023,19.59799]
[1779985073589,35.24,72979.37,0.8,0.49998,0.00023,19.59988]
[1779985074548,35.24,72993.8,0.8,0.5033,0.00023,19.60308]
[1779985075640,35.24,72996.11,0.8,0.50384,0.00023,19.60347]
[1779985076563,35.24,72991.59,0.8,0.50279,0.00023,19.60268]
[1779985076899,35.24,72991.59,0.8,0.50279,0.00023,19.60268]
[1779985077629,35.24,72988.84,0.8,0.50216,0.00023,19.60213]
[1779985079553,35.24,72989.25,0.8,0.50226,0.00023,19.60222]
[1779985079564,35.24,72989.25,0.8,0.50226,0.00023,19.60222]
[1779985079632,35.24,72988.6,0.8,0.50211,0.00023,19.60208]
[1779985082613,35.24,72997.63,0.8,0.50419,0.00023,19.6037]
[1779985082750,35.24,72997.63,0.8,0.50419,0.00023,19.6037]
[1779985082787,35.24,72997.63,0.8,0.50419,0.00023,19.6037]
[1779985082864,35.24,72997.63,0.8,0.50419,0.00023,19.6037]
[1779985082876,35.24,72997.63,0.8,0.50419,0.00023,19.6037]
[1779985083143,35.24,72997.63,0.8,0.50419,0.00023,19.6037]
[1779985083253,35.24,72997.63,0.8,0.50419,0.00023,19.6037]
[1779985083314,35.24,72997.63,0.8,0.50419,0.00023,19.6037]
[1779985083416,35.24,73005.46,0.8,0.50599,0.00023,19.60468]
[1779985084468,35.24,73005.46,0.8,0.50599,0.00023,19.60468]
[1779985086934,35.24,73006.23,0.8,0.50617,0.00023,19.60475]
[1779985088125,35.24,73005.6,0.8,0.50602,0.00023,19.60469]
[1779985088128,35.24,73005.6,0.8,0.50602,0.00023,19.60469]
[1779985088132,35.24,73005.6,0.8,0.50602,0.00023,19.60469]
[1779985088166,35.24,73005.6,0.8,0.50602,0.00023,19.60469]
[1779985088168,35.24,73009.25,0.8,0.50686,0.00023,19.605]
[1779985088754,35.24,73009.25,0.8,0.50686,0.00023,19.605]
[1779985088966,35.24,73009.25,0.8,0.50686,0.00023,19.605]
[1779985090081,35.24,73009.25,0.8,0.50686,0.00023,19.605]
[1779985090182,35.24,73010.36,0.8,0.50712,0.00023,19.60508]
[1779985096026,35.25,73012.14,0.8,0.50753,0.00023,19.60519]
[1779985101059,35.25,73012.08,0.8,0.50751,0.00023,19.60518]
[1779985103132,35.25,73013.19,0.8,0.50777,0.00023,19.60524]
[1779985103560,35.25,73016.87,0.8,0.50862,0.00023,19.60537]
[1779985104520,35.25,73016.87,0.8,0.50862,0.00023,19.60537]
[1779985104621,35.25,73018.85,0.8,0.50907,0.00023,19.60541]
[1779985105638,35.25,73018.85,0.8,0.50907,0.00023,19.60541]
[1779985105677,35.24,73030.85,0.8,0.51184,0.00023,19.60507]
[1779985105823,35.24,73030.85,0.8,0.51184,0.00023,19.60507]
[1779985105830,35.24,73030.85,0.8,0.51184,0.00023,19.60507]
[1779985105986,35.24,73030.85,0.8,0.51184,0.00023,19.60507]
[1779985106037,35.24,73030.85,0.8,0.51184,0.00023,19.60507]
[1779985106200,35.24,73030.85,0.8,0.51184,0.00023,19.60507]
[1779985106245,35.24,73033.17,0.8,0.51237,0.00023,19.6049]
[1779985110561,35.24,73035.3,0.8,0.51286,0.00023,19.60471]
[1779985110598,35.24,73041.29,0.8,0.51424,0.00023,19.60401]
[1779985111878,35.24,73041.37,0.8,0.51426,0.00023,19.59989]
[1779985112432,35.24,73038.29,0.8,0.51355,0.00023,19.60027]
[1779985113369,35.24,73038.29,0.8,0.51355,0.00023,19.60027]
[1779985113658,35.24,73032.16,0.8,0.51214,0.00023,19.60086]
[1779985114668,35.24,73021.9,0.8,0.50978,0.00023,19.6013]
[1779985116591,35.24,73033.09,0.8,0.51235,0.00023,19.60079]
[1779985121614,35.24,73034.29,0.8,0.51263,0.00023,19.60069]
[1779985122737,35.24,73039.27,0.8,0.51377,0.00023,19.60016]
[1779985123668,35.24,73043.44,0.8,0.51473,0.00023,19.59959]
[1779985127654,35.24,73036.91,0.8,0.51323,0.00023,19.60043]
[1779985131047,35.24,73037.12,0.8,0.51328,0.00023,19.60041]
[1779985131607,35.24,73035.98,0.8,0.51302,0.00023,19.60052]
[1779985132683,35.24,73029.47,0.8,0.51152,0.00023,19.60104]
[1779985134244,35.24,73025.64,0.8,0.51064,0.00023,19.60122]
[1779985134707,35.24,73025.98,0.8,0.51071,0.00023,19.60121]
[1779985135584,35.24,73030.91,0.8,0.51185,0.00023,19.60095]
[1779985136373,35.24,73030.91,0.8,0.51185,0.00023,19.60095]
[1779985136384,35.24,73030.91,0.8,0.51185,0.00023,19.60095]
[1779985136687,35.24,73035.37,0.8,0.51288,0.00023,19.60058]
[1779985141712,35.24,73034.57,0.8,0.51269,0.00023,19.60066]
[1779985143636,35.24,73037.91,0.8,0.51346,0.00023,19.60032]
[1779985143705,35.24,73039.27,0.8,0.51377,0.00023,19.60016]
[1779985147652,35.23,73029.23,0.8,0.51146,0.00023,19.60106]
[1779985147826,35.23,73029.23,0.8,0.51146,0.00023,19.60106]
[1779985148347,35.23,73029.23,0.8,0.51146,0.00023,19.60106]
[1779985148439,35.23,73024.98,0.8,0.51048,0.00023,19.60124]
[1779985150501,35.23,73024.98,0.8,0.51048,0.00023,19.60124]
[1779985150679,35.23,73031.01,0.8,0.51187,0.00023,19.60094]
[1779985150991,35.23,73031.01,0.8,0.51187,0.00023,19.60094]
[1779985151697,35.24,73032.22,0.8,0.51215,0.00023,19.60086]
[1779985151889,35.24,73032.22,0.8,0.51215,0.00023,19.60086]
[1779985151905,35.24,73032.22,0.8,0.51215,0.00023,19.60086]
[1779985155645,35.23,73028.51,0.8,0.5113,0.00023,19.60109]
[1779985155718,35.23,73024.37,0.8,0.51034,0.00023,19.60125]
[1779985158464,35.23,73020.51,0.8,0.50946,0.00023,19.6013]
[1779985163500,35.24,73017.28,0.8,0.50871,0.00023,19.60127]
[1779985164598,35.24,73011.74,0.8,0.50744,0.00023,19.60105]
[1779985165656,35.24,73000.12,0.8,0.50476,0.00023,19.59994]
[1779985166333,35.24,73000.12,0.8,0.50476,0.00023,19.59994]
[1779985166729,35.24,73004.38,0.8,0.50574,0.00023,19.60045]
[1779985167667,35.24,73008.35,0.8,0.50665,0.00023,19.60082]
[1779985170451,35.24,73008.23,0.8,0.50663,0.00023,19.60081]
[1779985170682,35.24,73007.71,0.8,0.50651,0.00023,19.60077]
[1779985175698,35.25,73007.87,0.8,0.50654,0.00023,19.59666]
[1779985176928,35.25,73006.02,0.8,0.50612,0.00023,19.5965]
[1779985177674,35.25,73004.11,0.8,0.50568,0.00023,19.5963]
[1779985181709,35.25,73011.92,0.8,0.50748,0.00023,19.59694]
[1779985186422,35.25,73012.69,0.8,0.50765,0.00023,19.59699]
[1779985186670,35.25,73012.46,0.8,0.5076,0.00023,19.59697]
[1779985186824,35.25,73012.46,0.8,0.5076,0.00023,19.59697]
[1779985186921,35.25,73012.46,0.8,0.5076,0.00023,19.59697]
[1779985187052,35.25,73012.46,0.8,0.5076,0.00023,19.59697]
[1779985187677,35.25,73016.5,0.8,0.50853,0.00023,19.59713]
[1779985188681,35.25,73022.77,0.8,0.50998,0.00023,19.59717]
[1779985189140,35.25,73022.77,0.8,0.50998,0.00023,19.59717]
[1779985189184,35.25,73022.77,0.8,0.50998,0.00023,19.59717]
[1779985189689,35.25,73024.42,0.8,0.51036,0.00023,19.59714]
[1779985192779,35.26,73023.13,0.8,0.51006,0.00023,19.59716]
[1779985192793,35.26,73023.13,0.8,0.51006,0.00023,19.59716]
[1779985193717,35.26,73022.15,0.8,0.50983,0.00023,19.59718]
[1779985198758,35.27,73019.01,0.8,0.50911,0.00023,19.59718]
[1779985201404,35.27,73016.97,0.8,0.50864,0.00023,19.59714]
[1779985201772,35.27,73017.9,0.8,0.50885,0.00023,19.59716]
[1779985202784,35.27,73009.79,0.8,0.50699,0.00023,19.59681]
[1779985203467,35.27,73009.79,0.8,0.50699,0.00023,19.59681]
[1779985203789,35.27,73009.06,0.8,0.50682,0.00023,19.59675]
[1779985205095,35.27,73008.84,0.8,0.50677,0.00023,19.59674]
[1779985205801,35.27,73012.35,0.8,0.50758,0.00023,19.59697]
[1779985210836,35.28,73009.06,0.8,0.50682,0.00023,19.59675]
[1779985215875,35.28,73006.14,0.8,0.50615,0.00023,19.59651]
[1779985221598,35.29,73009.89,0.8,0.50701,0.00023,19.59681]
[1779985222607,35.29,73010.98,0.8,0.50726,0.00023,19.59689]
[1779985222747,35.29,73014.47,0.8,0.50807,0.00023,19.59706]
[1779985223227,35.29,73014.47,0.8,0.50807,0.00023,19.59706]
[1779985223448,35.29,73014.47,0.8,0.50807,0.00023,19.59706]
[1779985223663,35.29,73026.0,0.8,0.51072,0.00023,19.59709]
[1779985225222,35.29,73028.08,0.8,0.5112,0.00023,19.597]
[1779985225239,35.29,73028.08,0.8,0.5112,0.00023,19.597]
[1779985225805,35.3,73032.57,0.8,0.51223,0.00023,19.59672]
[1779985229765,35.3,73026.9,0.8,0.51092,0.00023,19.59706]
[1779985230328,35.3,73026.9,0.8,0.51092,0.00023,19.59706]
[1779985230842,35.3,73027.76,0.8,0.51112,0.00023,19.59702]
[1779985233072,35.3,73027.95,0.8,0.51117,0.00023,19.59289]
[1779985233085,35.3,73027.95,0.8,0.51117,0.00023,19.59289]
[1779985233862,35.3,73027.25,0.8,0.51101,0.00023,19.59292]
[1779985234215,35.3,73023.19,0.8,0.51007,0.00023,19.59305]
[1779985238744,35.3,73018.84,0.8,0.50907,0.00023,19.59306]
[1779985241735,35.31,73023.28,0.8,0.51009,0.00023,19.59305]
[1779985243218,35.31,73029.55,0.8,0.51153,0.00023,19.59281]
[1779985244611,35.31,73029.55,0.8,0.51153,0.00023,19.59281]
[1779985244695,35.31,73029.55,0.8,0.51153,0.00023,19.59281]
[1779985244828,35.31,73029.85,0.8,0.5116,0.00023,19.59279]
[1779985246856,35.32,73035.35,0.8,0.51287,0.00023,19.59236]
[1779985248793,35.32,73039.38,0.8,0.51379,0.00023,19.59192]
[1779985253304,35.32,73044.18,0.8,0.51489,0.00023,19.59126]
[1779985257330,35.32,73048.24,0.8,0.51583,0.00023,19.59059]
[1779985263254,35.32,73050.05,0.8,0.51624,0.00023,19.59025]
[1779985266704,35.33,73060.1,0.8,0.51855,0.00023,19.588]
[1779985267752,35.33,73060.1,0.8,0.51855,0.00023,19.588]
[1779985268932,35.33,73063.3,0.8,0.51928,0.00023,19.58715]
[1779985270019,35.33,73063.3,0.8,0.51928,0.00023,19.58715]
[1779985271995,35.33,73069.02,0.8,0.52059,0.00023,19.58546]
[1779985272526,35.33,73069.02,0.8,0.52059,0.00023,19.58546]
[1779985272586,35.33,73069.02,0.8,0.52059,0.00023,19.58546]
[1779985272659,35.33,73070.96,0.8,0.52104,0.00023,19.58484]
[1779985273767,35.33,73076.71,0.8,0.52236,0.00023,19.58285]
[1779985274098,35.33,73076.71,0.8,0.52236,0.00023,19.58285]
[1779985274111,35.33,73076.71,0.8,0.52236,0.00023,19.58285]
[1779985274334,35.33,73076.71,0.8,0.52236,0.00023,19.58285]
[1779985276770,35.33,73079.88,0.8,0.52308,0.00023,19.58166]
[1779985276805,35.33,73079.88,0.8,0.52308,0.00023,19.58166]
[1779985276890,35.33,73079.88,0.8,0.52308,0.00023,19.58166]
[1779985276908,35.33,73081.02,0.8,0.52335,0.00023,19.58122]
[1779985277906,35.33,73081.02,0.8,0.52335,0.00023,19.58122]
[1779985278529,35.33,73081.02,0.8,0.52335,0.00023,19.58122]
[1779985278580,35.33,73087.62,0.8,0.52486,0.00023,19.57849]
[1779985279460,35.33,73087.62,0.8,0.52486,0.00023,19.57849]
[1779985279535,35.33,73087.62,0.8,0.52486,0.00023,19.57849]
[1779985279648,35.33,73087.62,0.8,0.52486,0.00023,19.57849]
[1779985279762,35.33,73089.04,0.8,0.52518,0.00023,19.57787]
[1779985280063,35.33,73089.04,0.8,0.52518,0.00023,19.57787]
[1779985280387,35.33,73089.45,0.8,0.52528,0.00023,19.57769]
[1779985281392,35.33,73104.81,0.8,0.52879,0.00023,19.57007]
[1779985282671,35.33,73104.81,0.8,0.52879,0.00023,19.57007]
[1779985282760,35.33,73107.25,0.8,0.52935,0.00023,19.56871]
[1779985284702,35.33,73107.06,0.8,0.52931,0.00023,19.56882]
[1779985284826,35.33,73109.46,0.8,0.52986,0.00023,19.56745]
[1779985286104,35.33,73108.04,0.8,0.52954,0.00023,19.56826]
[1779985286815,35.33,73101.91,0.8,0.52813,0.00023,19.57161]
[1779985288135,35.33,73105.2,0.8,0.52889,0.00023,19.56984]
[1779985288433,35.32,73105.2,0.8,0.52889,0.00023,19.56984]
[1779985292461,35.32,73109.36,0.8,0.52985,0.00023,19.56336]
[1779985297496,35.31,73111.12,0.8,0.53026,0.00023,19.56232]
[1779985298407,35.31,73111.12,0.8,0.53026,0.00023,19.56232]
[1779985298420,35.31,73111.12,0.8,0.53026,0.00023,19.56232]
[1779985298912,35.31,73117.74,0.8,0.53177,0.00023,19.55828]
[1779985300687,35.31,73118.25,0.8,0.53189,0.00023,19.55796]
[1779985300867,35.31,73117.97,0.8,0.53183,0.00023,19.55814]
[1779985302531,35.31,73109.74,0.8,0.52994,0.00023,19.56311]
[1779985307568,35.3,73112.51,0.8,0.53058,0.00023,19.56148]
[1779985308576,35.3,73117.25,0.8,0.53166,0.00023,19.55858]
[1779985313614,35.3,73109.46,0.8,0.52988,0.00023,19.56326]
[1779985318636,35.3,73109.83,0.8,0.52997,0.00023,19.56304]
[1779985319705,35.3,73106.58,0.8,0.52922,0.00023,19.56489]
[1779985319958,35.3,73103.91,0.8,0.52861,0.00023,19.56636]
[1779985321316,35.29,73103.32,0.8,0.52848,0.00023,19.56667]
[1779985321916,35.3,73095.22,0.8,0.52662,0.00023,19.57082]
[1779985322951,35.3,73101.99,0.8,0.52817,0.00023,19.56739]
[1779985324901,35.29,73097.67,0.8,0.52718,0.00023,19.56961]
[1779985327898,35.29,73105.35,0.8,0.52895,0.00023,19.56556]
[1779985328954,35.29,73110.11,0.8,0.53004,0.00023,19.56286]
[1779985330962,35.29,73118.3,0.8,0.53192,0.00023,19.55787]
[1779985331358,35.29,73118.3,0.8,0.53192,0.00023,19.55787]
[1779985331680,35.29,73118.3,0.8,0.53192,0.00023,19.55787]
[1779985331764,35.29,73118.3,0.8,0.53192,0.00023,19.55787]
[1779985331892,35.29,73118.3,0.8,0.53192,0.00023,19.55787]
[1779985331930,35.29,73118.3,0.8,0.53192,0.00023,19.55787]
[1779985331955,35.29,73122.0,0.8,0.53276,0.00023,19.55548]
[1779985332018,35.29,73122.0,0.8,0.53276,0.00023,19.55548]
[1779985332171,35.29,73122.0,0.8,0.53276,0.00023,19.55548]
[1779985332486,35.29,73122.0,0.8,0.53276,0.00023,19.55548]
[1779985332525,35.29,73122.0,0.8,0.53276,0.00023,19.55548]
[1779985332884,35.29,73122.0,0.8,0.53276,0.00023,19.55548]
[1779985332924,35.29,73122.0,0.8,0.53276,0.00023,19.55548]
[1779985332969,35.29,73120.37,0.8,0.53239,0.00023,19.55655]
[1779985333909,35.29,73120.37,0.8,0.53239,0.00023,19.55655]
[1779985333940,35.29,73120.37,0.8,0.53239,0.00023,19.55655]
[1779985333962,35.29,73122.5,0.8,0.53288,0.00023,19.55515]
[1779985337389,35.29,73125.36,0.8,0.53353,0.00023,19.55324]
[1779985337423,35.29,73125.36,0.8,0.53353,0.00023,19.55324]
[1779985337968,35.29,73125.36,0.8,0.53353,0.00023,19.55324]
[1779985337806,35.29,73126.48,0.8,0.53379,0.00023,19.55248]
[1779985337998,35.29,73126.48,0.8,0.53379,0.00023,19.55248]
[1779985338812,35.29,73121.56,0.8,0.53266,0.00023,19.55579]
[1779985339566,35.29,73121.56,0.8,0.53266,0.00023,19.55579]
[1779985339820,35.29,73113.4,0.8,0.53079,0.00023,19.56092]
[1779985341524,35.29,73112.63,0.8,0.53061,0.00023,19.56138]
[1779985341834,35.29,73110.53,0.8,0.53013,0.00023,19.56262]
[1779985342734,35.29,73110.53,0.8,0.53013,0.00023,19.56262]
[1779985342743,35.29,73110.53,0.8,0.53013,0.00023,19.56262]
[1779985342842,35.29,73107.63,0.8,0.52947,0.00023,19.56429]
[1779985343045,35.29,73107.63,0.8,0.52947,0.00023,19.56429]
[1779985343286,35.29,73107.63,0.8,0.52947,0.00023,19.56429]
[1779985343582,35.29,73107.63,0.8,0.52947,0.00023,19.56429]
[1779985343669,35.29,73107.63,0.8,0.52947,0.00023,19.56429]
[1779985343854,35.29,73092.55,0.8,0.52601,0.00023,19.57209]
[1779985344144,35.29,73092.55,0.8,0.52601,0.00023,19.57209]
[1779985344214,35.29,73092.55,0.8,0.52601,0.00023,19.57209]
[1779985344917,35.29,73092.55,0.8,0.52601,0.00023,19.57209]
[1779985344912,35.29,73076.31,0.8,0.52228,0.00023,19.57884]
[1779985344999,35.29,73076.31,0.8,0.52228,0.00023,19.57884]
[1779985345966,35.3,73071.53,0.8,0.52118,0.00023,19.5805]
[1779985347577,35.3,73071.53,0.8,0.52118,0.00023,19.5805]
[1779985347643,35.3,73071.53,0.8,0.52118,0.00023,19.5805]
[1779985347876,35.3,73070.73,0.8,0.521,0.00023,19.58076]
[1779985348203,35.3,73070.73,0.8,0.521,0.00023,19.58076]
[1779985348275,35.3,73070.73,0.8,0.521,0.00023,19.58076]
[1779985348882,35.3,73069.88,0.8,0.5208,0.00023,19.58104]
[1779985351955,35.3,73072.12,0.8,0.52132,0.00023,19.5803]
[1779985354355,35.3,73078.54,0.8,0.52279,0.00023,19.57389]
[1779985355763,35.3,73078.54,0.8,0.52279,0.00023,19.57389]
[1779985355933,35.3,73078.41,0.8,0.52276,0.00023,19.57394]
[1779985359963,35.3,73074.24,0.8,0.52181,0.00023,19.57546]
[1779985363986,35.3,73065.51,0.8,0.5198,0.00023,19.57826]
[1779985364075,35.3,73065.51,0.8,0.5198,0.00023,19.57826]
[1779985364994,35.3,73063.31,0.8,0.51929,0.00023,19.57889]
[1779985367007,35.3,73058.99,0.8,0.5183,0.00023,19.58003]
[1779985367414,35.3,73058.99,0.8,0.5183,0.00023,19.58003]
[1779985367422,35.3,73058.99,0.8,0.5183,0.00023,19.58003]
[1779985367483,35.3,73058.99,0.8,0.5183,0.00023,19.58003]
[1779985368016,35.31,73054.52,0.8,0.51728,0.00023,19.58108]
[1779985371043,35.31,73048.95,0.8,0.51599,0.00023,19.58221]
[1779985376078,35.31,73047.12,0.8,0.51557,0.00023,19.58254]
[1779985379100,35.32,73051.91,0.8,0.51667,0.00023,19.58164]
[1779985384135,35.32,73053.94,0.8,0.51714,0.00023,19.58121]
[1779985387351,35.32,73055.96,0.8,0.5176,0.00023,19.58076]
[1779985388006,35.32,73056.8,0.8,0.5178,0.00023,19.58057]
[1779985391037,35.32,73052.49,0.8,0.5168,0.00023,19.58152]
[1779985396044,35.33,73056.15,0.8,0.51764,0.00023,19.58072]
[1779985395996,35.33,73060.59,0.8,0.51866,0.00023,19.57963]
[1779985397357,35.33,73063.31,0.8,0.51929,0.00023,19.5789]
[1779985397968,35.33,73065.46,0.8,0.51978,0.00023,19.57829]
[1779985399997,35.33,73072.11,0.8,0.52131,0.00023,19.57621]
[1779985405060,35.33,73073.98,0.8,0.52174,0.00023,19.57557]
[1779985410068,35.33,73073.27,0.8,0.52157,0.00023,19.57582]
[1779985415115,35.34,73071.17,0.8,0.52109,0.00023,19.5724]
[1779985420176,35.34,73071.65,0.8,0.5212,0.00023,19.57225]
[1779985425178,35.34,73070.54,0.8,0.52095,0.00023,19.57261]
[1779985430216,35.34,73070.34,0.8,0.5209,0.00023,19.57268]
[1779985432153,35.34,73074.15,0.8,0.52177,0.00023,19.5714]
[1779985437227,35.35,73073.4,0.8,0.5216,0.00023,19.57166]
[1779985442250,35.35,73069.69,0.8,0.52075,0.00023,19.57289]
[1779985444992,35.35,73074.58,0.8,0.52187,0.00023,19.57126]
[1779985447145,35.35,73074.84,0.8,0.52193,0.00023,19.57117]
[1779985448020,35.35,73074.81,0.8,0.52192,0.00023,19.57118]
[1779985450546,35.35,73075.35,0.8,0.52204,0.00023,19.57099]
[1779985450683,35.35,73075.35,0.8,0.52204,0.00023,19.57099]
[1779985451046,35.36,73084.81,0.8,0.52421,0.00023,19.56734]
[1779985452828,35.36,73087.39,0.8,0.5248,0.00023,19.56625]
[1779985452929,35.36,73090.07,0.8,0.52542,0.00023,19.56506]
[1779985454054,35.35,73095.61,0.8,0.52669,0.00023,19.56247]
[1779985454902,35.35,73108.45,0.8,0.52963,0.00023,19.55569]
[1779985455812,35.35,73115.3,0.8,0.5312,0.00023,19.55164]
[1779985458021,35.35,73115.06,0.8,0.53114,0.00023,19.55179]
[1779985458026,35.35,73113.63,0.8,0.53082,0.00023,19.55265]
[1779985459910,35.35,73114.4,0.8,0.53099,0.00023,19.55219]
[1779985459970,35.35,73114.64,0.8,0.53105,0.00023,19.55204]
[1779985460325,35.35,73114.64,0.8,0.53105,0.00023,19.55204]
[1779985460432,35.35,73114.64,0.8,0.53105,0.00023,19.55204]
[1779985460887,35.35,73114.64,0.8,0.53105,0.00023,19.55204]
[1779985460915,35.35,73114.64,0.8,0.53105,0.00023,19.55204]
[1779985460977,35.35,73120.0,0.8,0.53228,0.00023,19.54868]
[1779985462686,35.35,73123.68,0.8,0.53312,0.00023,19.54627]
[1779985463853,35.35,73123.68,0.8,0.53312,0.00023,19.54627]
[1779985464015,35.35,73125.49,0.8,0.53353,0.00023,19.54505]
[1779985465912,35.35,73138.17,0.8,0.53643,0.00023,19.53593]
[1779985466573,35.35,73138.17,0.8,0.53643,0.00023,19.53593]
[1779985467061,35.35,73138.17,0.8,0.53643,0.00023,19.53593]
[1779985467107,35.35,73138.17,0.8,0.53643,0.00023,19.53593]
[1779985466949,35.35,73138.36,0.8,0.53647,0.00023,19.53579]
[1779985467406,35.35,73138.36,0.8,0.53647,0.00023,19.53579]
[1779985468038,35.35,73148.19,0.8,0.53872,0.00023,19.52799]
[1779985469118,35.35,73155.2,0.8,0.54032,0.00023,19.52206]
[1779985470758,35.35,73149.46,0.8,0.53901,0.00023,19.52694]
[1779985471994,35.35,73149.46,0.8,0.53901,0.00023,19.52694]
[1779985472031,35.35,73149.46,0.8,0.53901,0.00023,19.52694]
[1779985472121,35.36,73180.34,0.8,0.54606,0.00023,19.49403]
[1779985472204,35.36,73180.34,0.8,0.54606,0.00023,19.49403]
[1779985472269,35.36,73180.34,0.8,0.54606,0.00023,19.49403]
[1779985472617,35.36,73180.34,0.8,0.54606,0.00023,19.49403]
[1779985472776,35.36,73180.05,0.8,0.54599,0.00023,19.49433]
[1779985473782,35.35,73187.5,0.8,0.54769,0.00023,19.48649]
[1779985474942,35.35,73187.5,0.8,0.54769,0.00023,19.48649]
[1779985475045,35.35,73178.89,0.8,0.54573,0.00023,19.49552]
[1779985475299,35.35,73178.89,0.8,0.54573,0.00023,19.49552]
[1779985475886,35.35,73178.89,0.8,0.54573,0.00023,19.49552]
[1779985476115,35.35,73178.89,0.8,0.54573,0.00023,19.49552]
[1779985476143,35.36,73179.09,0.8,0.54577,0.00023,19.49532]
[1779985476167,35.36,73179.09,0.8,0.54577,0.00023,19.49532]
[1779985476338,35.36,73179.09,0.8,0.54577,0.00023,19.49532]
[1779985476810,35.36,73179.09,0.8,0.54577,0.00023,19.49533]
[1779985477810,35.36,73185.85,0.8,0.54731,0.00023,19.48827]
[1779985478890,35.36,73185.85,0.8,0.54731,0.00023,19.48827]
[1779985478923,35.36,73188.76,0.8,0.54797,0.00023,19.48515]
[1779985483952,35.36,73189.38,0.8,0.54811,0.00023,19.48448]
[1779985483974,35.36,73180.71,0.8,0.54613,0.00023,19.49368]
[1779985486122,35.36,73180.69,0.8,0.54613,0.00023,19.49371]
[1779985485956,35.36,73167.81,0.8,0.54319,0.00023,19.50649]
[1779985487138,35.37,73162.42,0.8,0.54196,0.00023,19.51152]
[1779985489112,35.37,73152.48,0.8,0.53969,0.00023,19.52032]
[1779985491122,35.37,73147.58,0.8,0.53857,0.00023,19.52442]
[1779985492222,35.37,73144.85,0.8,0.53795,0.00023,19.52663]
[1779985493121,35.37,73144.27,0.8,0.53781,0.00023,19.5271]
[1779985498125,35.37,73144.47,0.8,0.53786,0.00023,19.52694]
[1779985499051,35.37,73148.5,0.8,0.53878,0.00023,19.52366]
[1779985501001,35.37,73155.48,0.8,0.54037,0.00023,19.51774]
[1779985501210,35.37,73155.48,0.8,0.54037,0.00023,19.51774]
[1779985502094,35.37,73155.48,0.8,0.54037,0.00023,19.51774]
[1779985502152,35.37,73173.76,0.8,0.54454,0.00023,19.50076]
[1779985502260,35.37,73173.76,0.8,0.54454,0.00023,19.50076]
[1779985502775,35.37,73173.76,0.8,0.54454,0.00023,19.50076]
[1779985502924,35.37,73173.76,0.8,0.54454,0.00023,19.50076]
[1779985503140,35.37,73173.76,0.8,0.54454,0.00023,19.50076]
[1779985502991,35.37,73173.76,0.8,0.54454,0.00023,19.50076]
[1779985503310,35.37,73173.76,0.8,0.54454,0.00023,19.50076]
[1779985503991,35.37,73173.76,0.8,0.54454,0.00023,19.50076]
[1779985504100,35.37,73175.27,0.8,0.54488,0.00023,19.49927]
[1779985504426,35.37,73175.27,0.8,0.54488,0.00023,19.49927]
[1779985504477,35.37,73175.27,0.8,0.54488,0.00023,19.49927]
[1779985505027,35.37,73171.78,0.8,0.54409,0.00023,19.50271]
[1779985508027,35.37,73168.15,0.8,0.54326,0.00023,19.50622]
[1779985509625,35.38,73167.69,0.8,0.54315,0.00023,19.50666]
[1779985510163,35.38,73158.17,0.8,0.54098,0.00023,19.51541]
[1779985512071,35.38,73148.96,0.8,0.53888,0.00023,19.52332]
[1779985512214,35.38,73148.96,0.8,0.53888,0.00023,19.52332]
[1779985512270,35.38,73148.96,0.8,0.53888,0.00023,19.52332]
[1779985513085,35.38,73140.2,0.8,0.53688,0.00023,19.53033]
[1779985515148,35.38,73135.39,0.8,0.53578,0.00023,19.53397]
[1779985517170,35.38,73144.93,0.8,0.53796,0.00023,19.52661]
[1779985518459,35.38,73147.11,0.8,0.53845,0.00023,19.52484]
[1779985519114,35.38,73147.11,0.8,0.53845,0.00023,19.52484]
[1779985524152,35.38,73147.54,0.8,0.53855,0.00023,19.52449]
[1779985529082,35.38,73145.73,0.8,0.53814,0.00023,19.52597]
[1779985529186,35.38,73145.55,0.8,0.5381,0.00023,19.52611]
[1779985530193,35.38,73135.52,0.8,0.53581,0.00023,19.53388]
[1779985531204,35.38,73122.79,0.8,0.5329,0.00023,19.53867]
[1779985531301,35.38,73122.79,0.8,0.5329,0.00023,19.53867]
[1779985532207,35.38,73123.42,0.8,0.53305,0.00023,19.53826]
[1779985534673,35.38,73120.17,0.8,0.5323,0.00023,19.54038]
[1779985534716,35.38,73120.17,0.8,0.5323,0.00023,19.54038]
[1779985536870,35.38,73115.82,0.8,0.53131,0.00023,19.54312]
[1779985537012,35.38,73113.34,0.8,0.53074,0.00023,19.54463]
[1779985537995,35.38,73109.2,0.8,0.5298,0.00023,19.54705]
[1779985540281,35.38,73107.52,0.8,0.52941,0.00023,19.548]
[1779985540612,35.37,73106.66,0.8,0.52922,0.00023,19.54847]
[1779985545655,35.37,73108.08,0.8,0.52955,0.00023,19.54767]
[1779985545891,35.37,73108.08,0.8,0.52955,0.00023,19.54767]
[1779985546161,35.36,73108.26,0.8,0.52959,0.00023,19.54756]
[1779985547170,35.36,73103.48,0.8,0.5285,0.00023,19.55019]
[1779985548967,35.36,73097.41,0.8,0.52711,0.00023,19.55333]
[1779985551972,35.36,73098.97,0.8,0.52747,0.00023,19.55254]
[1779985552002,35.35,73094.98,0.8,0.52655,0.00023,19.55451]
[1779985554546,35.35,73093.74,0.8,0.52627,0.00023,19.55511]
[1779985555185,35.35,73081.09,0.8,0.52337,0.00023,19.56059]
[1779985556154,35.35,73074.71,0.8,0.5219,0.00023,19.56296]
[1779985560148,35.35,73076.09,0.8,0.52222,0.00023,19.56247]
[1779985561226,35.35,73071.88,0.8,0.52125,0.00023,19.56393]
[1779985565679,35.35,73072.23,0.8,0.52133,0.00023,19.56381]
[1779985565829,35.35,73072.23,0.8,0.52133,0.00023,19.56381]
[1779985566060,35.35,73067.5,0.8,0.52025,0.00023,19.56533]
[1779985569671,35.35,73071.52,0.8,0.52117,0.00023,19.56405]
[1779985571700,35.35,73071.62,0.8,0.52119,0.00023,19.56402]
[1779985571776,35.35,73071.96,0.8,0.52127,0.00023,19.5639]
[1779985577535,35.35,73071.47,0.8,0.52116,0.00023,19.56407]
[1779985582570,35.36,73072.36,0.8,0.52136,0.00023,19.56377]
[1779985584866,35.36,73072.08,0.8,0.5213,0.00023,19.56387]
[1779985584941,35.36,73072.08,0.8,0.5213,0.00023,19.56387]
[1779985585154,35.36,73072.08,0.8,0.5213,0.00023,19.56387]
[1779985585209,35.36,73080.11,0.8,0.52314,0.00023,19.56097]
[1779985585319,35.36,73080.11,0.8,0.52314,0.00023,19.56097]
[1779985585471,35.36,73080.11,0.8,0.52314,0.00023,19.56097]
[1779985585659,35.36,73081.41,0.8,0.52344,0.00023,19.56047]
[1779985586374,35.36,73081.41,0.8,0.52344,0.00023,19.56047]
[1779985587149,35.36,73081.41,0.8,0.52344,0.00023,19.56047]
[1779985587240,35.36,73078.45,0.8,0.52276,0.00023,19.56161]
[1779985588176,35.36,73073.77,0.8,0.52169,0.00023,19.56329]
[1779985592156,35.36,73069.41,0.8,0.52069,0.00023,19.56061]
[1779985597677,35.36,73070.1,0.8,0.52085,0.00023,19.56039]
[1779985599170,35.36,73070.1,0.8,0.52085,0.00023,19.56039]
[1779985599218,35.36,73076.63,0.8,0.52234,0.00023,19.55815]
[1779985599348,35.36,73076.63,0.8,0.52234,0.00023,19.55815]
[1779985600038,35.36,73085.42,0.8,0.52436,0.00023,19.55471]
[1779985601031,35.36,73095.76,0.8,0.52673,0.00023,19.55001]
[1779985601705,35.36,73095.76,0.8,0.52673,0.00023,19.55001]
[1779985604727,35.35,73100.83,0.8,0.5279,0.00023,19.54745]
[1779985605533,35.35,73100.83,0.8,0.5279,0.00023,19.54745]
[1779985606296,35.35,73094.62,0.8,0.52647,0.00023,19.55055]
[1779985611296,35.35,73093.63,0.8,0.52625,0.00023,19.55101]
[1779985616341,35.34,73093.39,0.8,0.5262,0.00023,19.55112]
[1779985619231,35.34,73084.52,0.8,0.52416,0.00023,19.55506]
[1779985620227,35.34,73079.92,0.8,0.52311,0.00023,19.5569]
[1779985622266,35.34,73084.58,0.8,0.52418,0.00023,19.55503]
[1779985626318,35.34,73089.45,0.8,0.52529,0.00023,19.55294]
[1779985627217,35.34,73093.77,0.8,0.52628,0.00023,19.55095]
[1779985627949,35.34,73093.77,0.8,0.52628,0.00023,19.55095]
[1779985628050,35.34,73093.67,0.8,0.52626,0.00023,19.55099]
[1779985630987,35.34,73094.46,0.8,0.52644,0.00023,19.55061]
[1779985631140,35.34,73094.46,0.8,0.52644,0.00023,19.55061]
[1779985631242,35.34,73102.22,0.8,0.52822,0.00023,19.54669]
[1779985631361,35.34,73102.22,0.8,0.52822,0.00023,19.54669]
[1779985631669,35.34,73102.22,0.8,0.52822,0.00023,19.54669]
[1779985631988,35.34,73111.84,0.8,0.53043,0.00023,19.54129]
[1779985633163,35.33,73112.75,0.8,0.53064,0.00023,19.54074]
[1779985638973,35.33,73118.11,0.8,0.53187,0.00023,19.53743]
[1779985640988,35.33,73114.05,0.8,0.53094,0.00023,19.53994]
[1779985641693,35.33,73114.05,0.8,0.53094,0.00023,19.53994]
[1779985642306,35.32,73112.91,0.8,0.53068,0.00023,19.54062]
[1779985647461,35.32,73111.25,0.8,0.5303,0.00023,19.5416]
[1779985648043,35.32,73106.91,0.8,0.52931,0.00023,19.54409]
[1779985653082,35.31,73110.56,0.8,0.53015,0.00023,19.53785]
[1779985654292,35.31,73106.45,0.8,0.52921,0.00023,19.5402]
[1779985656106,35.31,73096.86,0.8,0.52701,0.00023,19.54526]
[1779985658920,35.31,73097.68,0.8,0.5272,0.00023,19.54485]
[1779985659243,35.31,73094.88,0.8,0.52656,0.00023,19.54623]
[1779985661354,35.3,73090.72,0.8,0.5256,0.00023,19.54818]
[1779985662209,35.3,73090.72,0.8,0.5256,0.00023,19.54818]
[1779985662211,35.3,73090.72,0.8,0.5256,0.00023,19.54818]
[1779985662261,35.3,73090.72,0.8,0.5256,0.00023,19.54818]
[1779985662310,35.3,73090.87,0.8,0.52564,0.00023,19.54811]
[1779985664072,35.3,73090.62,0.8,0.52558,0.00023,19.54822]
[1779985664161,35.3,73091.59,0.8,0.52581,0.00023,19.54777]
[1779985666176,35.3,73085.96,0.8,0.52451,0.00023,19.55027]
[1779985669457,35.31,73086.51,0.8,0.52464,0.00023,19.55004]
[1779985670326,35.31,73086.62,0.8,0.52466,0.00023,19.55]
[1779985675359,35.31,73089.5,0.8,0.52532,0.00023,19.54874]
[1779985680393,35.31,73088.89,0.8,0.52518,0.00023,19.54902]
[1779985684411,35.32,73084.95,0.8,0.52427,0.00023,19.55072]
[1779985684869,35.32,73084.95,0.8,0.52427,0.00023,19.55072]
[1779985685313,35.32,73083.87,0.8,0.52403,0.00023,19.55117]
[1779985688356,35.32,73077.05,0.8,0.52246,0.00023,19.55383]
[1779985688931,35.32,73077.05,0.8,0.52246,0.00023,19.55383]
[1779985689382,35.32,73068.17,0.8,0.52042,0.00023,19.55684]
[1779985691380,35.32,73062.03,0.8,0.51901,0.00023,19.55862]
[1779985693367,35.32,73067.92,0.8,0.52036,0.00023,19.55692]
[1779985698386,35.33,73067.84,0.8,0.52034,0.00023,19.55695]
[1779985699411,35.33,73058.83,0.8,0.51827,0.00023,19.55945]
[1779985701425,35.33,73056.77,0.8,0.5178,0.00023,19.55995]
[1779985706434,35.33,73059.04,0.8,0.51832,0.00023,19.5594]
[1779985711460,35.33,73061.77,0.8,0.51895,0.00023,19.55457]
[1779985716501,35.33,73059.49,0.8,0.51842,0.00023,19.55516]
[1779985721561,35.33,73060.79,0.8,0.51872,0.00023,19.55483]
[1779985726387,35.34,73065.44,0.8,0.51979,0.00023,19.55354]
[1779985729428,35.34,73059.12,0.8,0.51834,0.00023,19.55526]
[1779985733387,35.34,73064.42,0.8,0.51955,0.00023,19.55384]
[1779985738475,35.34,73067.66,0.8,0.5203,0.00023,19.55288]
[1779985741466,35.34,73063.41,0.8,0.51932,0.00023,19.55413]
[1779985746511,35.34,73060.66,0.8,0.51869,0.00023,19.55487]
[1779985751515,35.34,73064.63,0.8,0.5196,0.00023,19.55378]
[1779985756575,35.34,73061.28,0.8,0.51883,0.00023,19.55471]
[1779985760486,35.35,73057.35,0.8,0.51793,0.00023,19.5557]
[1779985765496,35.35,73057.36,0.8,0.51793,0.00023,19.5557]
[1779985770515,35.35,73056.18,0.8,0.51766,0.00023,19.55598]
[1779985775588,35.36,73058.9,0.8,0.51828,0.00023,19.5512]
[1779985780661,35.36,73057.17,0.8,0.51788,0.00023,19.55162]
[1779985780881,35.36,73057.17,0.8,0.51788,0.00023,19.55162]
[1779985780934,35.36,73057.17,0.8,0.51788,0.00023,19.55162]
[1779985781037,35.36,73047.98,0.8,0.51577,0.00023,19.55353]
[1779985782991,35.36,73041.65,0.8,0.51432,0.00023,19.55453]
[1779985783574,35.36,73041.65,0.8,0.51432,0.00023,19.55453]
[1779985784137,35.36,73042.01,0.8,0.5144,0.00023,19.55448]
[1779985786674,35.36,73041.67,0.8,0.51432,0.00023,19.55453]
[1779985787021,35.36,73039.24,0.8,0.51376,0.00023,19.55484]
[1779985792055,35.35,73036.1,0.8,0.51304,0.00023,19.55519]
[1779985796250,35.35,73036.53,0.8,0.51314,0.00023,19.55514]
[1779985796310,35.35,73036.53,0.8,0.51314,0.00023,19.55514]
[1779985802124,35.34,73038.14,0.8,0.51351,0.00023,19.55497]
[1779985804255,35.34,73042.6,0.8,0.51454,0.00023,19.55439]
[1779985807164,35.34,73048.93,0.8,0.51599,0.00023,19.55335]
[1779985812233,35.34,73050.31,0.8,0.51631,0.00023,19.55309]
[1779985817903,35.35,73049.7,0.8,0.51617,0.00023,19.55321]
[1779985821262,35.35,73054.77,0.8,0.51733,0.00023,19.55217]
[1779985826339,35.35,73055.3,0.8,0.51746,0.00023,19.55205]
[1779985830696,35.36,73057.37,0.8,0.51793,0.00023,19.55157]
[1779985831505,35.36,73060.68,0.8,0.51869,0.00023,19.54662]
[1779985832525,35.36,73064.93,0.8,0.51967,0.00023,19.54545]
[1779985836992,35.36,73064.51,0.8,0.51957,0.00023,19.54557]
[1779985837509,35.36,73065.21,0.8,0.51973,0.00023,19.54537]
[1779985839535,35.36,73059.31,0.8,0.51838,0.00023,19.54697]
[1779985840326,35.36,73059.31,0.8,0.51838,0.00023,19.54697]
[1779985840493,35.36,73055.85,0.8,0.51758,0.00023,19.5478]
[1779985843553,35.36,73052.94,0.8,0.51691,0.00023,19.54844]
[1779985845527,35.37,73058.59,0.8,0.51821,0.00023,19.54715]
[1779985846378,35.37,73058.59,0.8,0.51821,0.00023,19.54715]
[1779985846446,35.37,73058.59,0.8,0.51821,0.00023,19.54715]
[1779985847451,35.37,73065.57,0.8,0.51981,0.00023,19.54527]
[1779985848459,35.37,73075.07,0.8,0.52199,0.00023,19.5422]
[1779985849775,35.37,73075.49,0.8,0.52209,0.00023,19.54205]
[1779985850474,35.37,73075.63,0.8,0.52212,0.00023,19.542]
[1779985853492,35.37,73080.46,0.8,0.52323,0.00023,19.5402]
[1779985858528,35.37,73080.07,0.8,0.52314,0.00023,19.54036]
[1779985861568,35.37,73070.45,0.8,0.52093,0.00023,19.54377]
[1779985862557,35.37,73056.5,0.8,0.51773,0.00023,19.54766]
[1779985863565,35.38,73054.89,0.8,0.51736,0.00023,19.54802]
[1779985863914,35.38,73054.89,0.8,0.51736,0.00023,19.54802]
[1779985864570,35.38,73054.24,0.8,0.51721,0.00023,19.54817]
[1779985869606,35.38,73053.32,0.8,0.517,0.00023,19.54837]
[1779985872632,35.38,73047.56,0.8,0.51567,0.00023,19.54949]
[1779985872719,35.38,73047.56,0.8,0.51567,0.00023,19.54949]
[1779985873636,35.39,73047.4,0.8,0.51564,0.00023,19.54951]
[1779985874646,35.38,73037.52,0.8,0.51337,0.00023,19.55092]
[1779985875650,35.38,73037.96,0.8,0.51347,0.00023,19.55087]
[1779985876349,35.38,73037.96,0.8,0.51347,0.00023,19.55087]
[1779985876658,35.38,73038.01,0.8,0.51348,0.00023,19.55086]
[1779985881715,35.37,73038.54,0.8,0.5136,0.00023,19.5508]
[1779985886765,35.37,73041.78,0.8,0.51435,0.00023,19.55039]
[1779985891872,35.36,73043.02,0.8,0.51463,0.00023,19.54608]
[1779985893649,35.36,73038.77,0.8,0.51366,0.00023,19.54664]
[1779985898737,35.35,73039.87,0.8,0.51391,0.00023,19.54651]
[1779985903785,35.35,73040.5,0.8,0.51406,0.00023,19.54642]
[1779985908841,35.34,73040.83,0.8,0.51413,0.00023,19.54638]
[1779985913893,35.34,73039.44,0.8,0.51381,0.00023,19.54656]
[1779985918967,35.33,73038.31,0.8,0.51355,0.00023,19.54669]
[1779985922705,35.33,73049.28,0.8,0.51608,0.00023,19.54503]
[1779985924694,35.33,73056.07,0.8,0.51764,0.00023,19.5436]
[1779985929702,35.33,73057.34,0.8,0.51793,0.00023,19.54331]
[1779985931907,35.33,73058.96,0.8,0.51831,0.00023,19.54291]
[1779985932733,35.33,73061.05,0.8,0.51879,0.00023,19.54237]
[1779985933729,35.33,73071.85,0.8,0.52127,0.00023,19.53914]
[1779985934629,35.33,73077.3,0.8,0.52252,0.00023,19.53722]
[1779985938018,35.33,73075.9,0.8,0.5222,0.00023,19.53773]
[1779985938721,35.33,73076.58,0.8,0.52236,0.00023,19.53749]
[1779985943780,35.33,73077.35,0.8,0.52253,0.00023,19.53721]
[1779985948860,35.34,73077.16,0.8,0.52249,0.00023,19.53728]
[1779985953888,35.34,73078.36,0.8,0.52277,0.00023,19.5327]
[1779985955100,35.34,73079.04,0.8,0.52292,0.00023,19.53245]
[1779985955485,35.34,73085.35,0.8,0.52437,0.00023,19.52992]
[1779985957530,35.34,73089.25,0.8,0.52527,0.00023,19.52823]
[1779985963489,35.34,73088.07,0.8,0.525,0.00023,19.52875]
[1779985963590,35.34,73087.66,0.8,0.5249,0.00023,19.52893]
[1779985968541,35.33,73092.04,0.8,0.52591,0.00023,19.52694]
[1779985972193,35.33,73089.74,0.8,0.52538,0.00023,19.52799]
[1779985972700,35.33,73089.64,0.8,0.52536,0.00023,19.52803]
[1779985977777,35.32,73091.18,0.8,0.52572,0.00023,19.52732]
[1779985982868,35.31,73094.04,0.8,0.52638,0.00023,19.52597]
[1779985984709,35.31,73089.94,0.8,0.52544,0.00023,19.52787]
[1779985989732,35.3,73091.31,0.8,0.52576,0.00023,19.52723]
[1779985994744,35.29,73091.9,0.8,0.5259,0.00023,19.52695]
[1779985999755,35.29,73092.27,0.8,0.52599,0.00023,19.52676]
[1779986004783,35.28,73093.06,0.8,0.52617,0.00023,19.52638]
[1779986009804,35.27,73094.11,0.8,0.52642,0.00023,19.52587]
[1779986014817,35.26,73095.58,0.8,0.52676,0.00023,19.521]
[1779986019862,35.25,73098.42,0.8,0.52742,0.00023,19.51957]
[1779986024822,35.25,73106.3,0.8,0.52924,0.00023,19.51534]
[1779986025205,35.25,73106.3,0.8,0.52924,0.00023,19.51534]
[1779986025759,35.25,73113.62,0.8,0.53092,0.00023,19.51106]
[1779986027786,35.24,73113.14,0.8,0.53081,0.00023,19.51134]
[1779986029835,35.24,73124.45,0.8,0.53342,0.00023,19.50407]
[1779986029964,35.24,73124.45,0.8,0.53342,0.00023,19.50407]
[1779986030347,35.24,73124.45,0.8,0.53342,0.00023,19.50407]
[1779986030758,35.24,73124.45,0.8,0.53342,0.00023,19.50406]
[1779986031695,35.24,73124.45,0.8,0.53342,0.00023,19.50406]
[1779986031790,35.24,73126.44,0.8,0.53388,0.00023,19.5027]
[1779986033819,35.24,73114.49,0.8,0.53113,0.00023,19.5105]
[1779986034639,35.24,73114.49,0.8,0.53113,0.00023,19.5105]
[1779986034792,35.24,73114.49,0.8,0.53113,0.00023,19.5105]
[1779986035793,35.24,73108.12,0.8,0.52966,0.00023,19.51428]
[1779986037808,35.23,73099.54,0.8,0.52769,0.00023,19.51896]
[1779986038813,35.23,73093.5,0.8,0.5263,0.00023,19.52197]
[1779986039027,35.23,73093.5,0.8,0.5263,0.00023,19.52197]
[1779986039822,35.23,73093.12,0.8,0.52621,0.00023,19.52215]
[1779986043850,35.23,73097.38,0.8,0.52719,0.00023,19.52005]
[1779986048863,35.22,73094.16,0.8,0.52645,0.00023,19.52164]
[1779986053919,35.21,73096.03,0.8,0.52689,0.00023,19.5207]
[1779986055945,35.21,73100.73,0.8,0.52798,0.00023,19.5183]
[1779986056495,35.21,73100.73,0.8,0.52798,0.00023,19.5183]
[1779986056612,35.21,73100.55,0.8,0.52793,0.00023,19.51839]
[1779986057535,35.21,73104.68,0.8,0.52889,0.00023,19.51616]
[1779986062987,35.2,73106.86,0.8,0.52939,0.00023,19.51493]
[1779986068025,35.2,73106.08,0.8,0.52922,0.00023,19.51536]
[1779986073865,35.19,73106.19,0.8,0.52925,0.00023,19.51115]
[1779986078094,35.18,73102.4,0.8,0.52838,0.00023,19.51322]
[1779986080113,35.18,73106.3,0.8,0.52928,0.00023,19.51107]
[1779986085146,35.18,73103.79,0.8,0.5287,0.00023,19.51245]
[1779986090189,35.17,73105.5,0.8,0.5291,0.00023,19.51149]
[1779986095214,35.16,73103.89,0.8,0.52873,0.00023,19.51237]
[1779986099858,35.16,73107.67,0.8,0.52961,0.00023,19.51024]
[1779986100276,35.16,73112.04,0.8,0.53062,0.00023,19.50767]
[1779986102505,35.16,73107.77,0.8,0.52963,0.00023,19.51018]
[1779986108289,35.15,73110.81,0.8,0.53034,0.00023,19.50839]
[1779986111752,35.15,73106.5,0.8,0.52935,0.00023,19.51088]
[1779986111773,35.15,73109.22,0.8,0.52997,0.00023,19.50931]
[1779986113883,35.14,73113.25,0.8,0.53091,0.00023,19.5069]
[1779986114893,35.14,73118.04,0.8,0.53201,0.00023,19.5039]
[1779986115903,35.14,73118.04,0.8,0.53201,0.00023,19.5039]
[1779986115944,35.14,73118.04,0.8,0.53201,0.00023,19.5039]
[1779986115923,35.14,73122.77,0.8,0.5331,0.00023,19.50079]
[1779986118388,35.14,73122.4,0.8,0.53302,0.00023,19.50103]
[1779986118491,35.14,73120.58,0.8,0.5326,0.00023,19.50224]
[1779986124777,35.14,73121.62,0.8,0.53284,0.00023,19.50155]
[1779986127454,35.14,73128.29,0.8,0.53438,0.00023,19.49696]
[1779986132544,35.13,73129.66,0.8,0.5347,0.00023,19.49183]
[1779986132642,35.13,73123.96,0.8,0.53339,0.00023,19.49582]
[1779986134190,35.13,73123.83,0.8,0.53336,0.00023,19.4959]
[1779986134215,35.13,73123.83,0.8,0.53336,0.00023,19.4959]
[1779986134501,35.13,73110.35,0.8,0.53025,0.00023,19.50448]
[1779986137196,35.13,73113.76,0.8,0.53103,0.00023,19.50242]
[1779986137285,35.13,73113.76,0.8,0.53103,0.00023,19.50242]
[1779986139433,35.13,73110.68,0.8,0.53032,0.00023,19.50428]
[1779986139509,35.13,73110.68,0.8,0.53032,0.00023,19.50428]
[1779986139549,35.13,73106.45,0.8,0.52935,0.00023,19.50673]
[1779986143965,35.13,73106.21,0.8,0.52929,0.00023,19.50686]
[1779986144572,35.12,73107.69,0.8,0.52964,0.00023,19.50601]
[1779986149611,35.12,73108.33,0.8,0.52979,0.00023,19.50564]
[1779986153287,35.12,73108.73,0.8,0.52988,0.00023,19.5054]
[1779986153636,35.12,73107.59,0.8,0.52962,0.00023,19.50606]
[1779986154641,35.11,73097.33,0.8,0.52725,0.00023,19.51161]
[1779986155587,35.11,73097.33,0.8,0.52725,0.00023,19.51161]
[1779986155970,35.11,73090.62,0.8,0.5257,0.00023,19.51487]
[1779986160998,35.11,73080.18,0.8,0.52328,0.00023,19.51934]
[1779986161916,35.11,73073.2,0.8,0.52167,0.00023,19.52194]
[1779986163925,35.11,73074.36,0.8,0.52194,0.00023,19.52154]
[1779986164387,35.11,73074.36,0.8,0.52194,0.00023,19.52154]
[1779986164958,35.11,73076.55,0.8,0.52244,0.00023,19.52074]
[1779986165912,35.11,73082.36,0.8,0.52379,0.00023,19.51847]
[1779986167926,35.11,73087.98,0.8,0.52509,0.00023,19.51607]
[1779986171923,35.11,73081.23,0.8,0.52352,0.00023,19.51893]
[1779986176954,35.12,73079.45,0.8,0.52311,0.00023,19.51964]
[1779986181988,35.12,73078.28,0.8,0.52284,0.00023,19.5201]
[1779986181999,35.12,73074.16,0.8,0.52188,0.00023,19.52162]
[1779986184933,35.13,73070.12,0.8,0.52095,0.00023,19.523]
[1779986189948,35.13,73070.0,0.8,0.52092,0.00023,19.52305]
[1779986190002,35.13,73075.7,0.8,0.52224,0.00023,19.52107]
[1779986195041,35.14,73073.6,0.8,0.52175,0.00023,19.51769]
[1779986197021,35.14,73083.06,0.8,0.52394,0.00023,19.51408]
[1779986199031,35.14,73082.74,0.8,0.52387,0.00023,19.51421]
[1779986204051,35.15,73085.52,0.8,0.52451,0.00023,19.51305]
[1779986205407,35.15,73086.59,0.8,0.52475,0.00023,19.51259]
[1779986206011,35.15,73084.61,0.8,0.52429,0.00023,19.51344]
[1779986207020,35.15,73080.65,0.8,0.52338,0.00023,19.51507]
[1779986210059,35.15,73081.13,0.8,0.52349,0.00023,19.51488]
[1779986211045,35.15,73084.32,0.8,0.52423,0.00023,19.51357]
[1779986216080,35.15,73084.74,0.8,0.52432,0.00023,19.51339]
[1779986219081,35.15,73086.78,0.8,0.52479,0.00023,19.51251]
[1779986220023,35.15,73087.44,0.8,0.52495,0.00023,19.51222]
[1779986221990,35.15,73091.3,0.8,0.52584,0.00023,19.51046]
[1779986223036,35.15,73095.41,0.8,0.52679,0.00023,19.50849]
[1779986223251,35.15,73095.41,0.8,0.52679,0.00023,19.50849]
[1779986224093,35.15,73093.46,0.8,0.52634,0.00023,19.50944]
[1779986225013,35.15,73085.01,0.8,0.52439,0.00023,19.51327]
[1779986226519,35.15,73086.21,0.8,0.52466,0.00023,19.51276]
[1779986226669,35.15,73086.98,0.8,0.52484,0.00023,19.51242]
[1779986232195,35.15,73081.42,0.8,0.52355,0.00023,19.51477]
[1779986235216,35.16,73089.67,0.8,0.52546,0.00023,19.51123]
[1779986239244,35.16,73085.66,0.8,0.52453,0.00023,19.51301]
[1779986242264,35.17,73079.75,0.8,0.52316,0.00023,19.51544]
[1779986247302,35.17,73079.01,0.8,0.52299,0.00023,19.51574]
[1779986251121,35.18,73075.55,0.8,0.52219,0.00023,19.5129]
[1779986256620,35.18,73074.36,0.8,0.52192,0.00023,19.51333]
[1779986256707,35.18,73081.42,0.8,0.52355,0.00023,19.51066]
[1779986262407,35.19,73083.61,0.8,0.52405,0.00023,19.50978]
[1779986266135,35.19,73078.45,0.8,0.52286,0.00023,19.51184]
[1779986271480,35.2,73077.1,0.8,0.52254,0.00023,19.51235]
[1779986272957,35.2,73071.41,0.8,0.52123,0.00023,19.51437]
[1779986279045,35.2,73071.17,0.8,0.52117,0.00023,19.51445]
[1779986281556,35.21,73078.48,0.8,0.52286,0.00023,19.51184]
[1779986282563,35.21,73083.92,0.8,0.52411,0.00023,19.50967]
[1779986285582,35.21,73077.78,0.8,0.52269,0.00023,19.51211]
[1779986289610,35.21,73074.0,0.8,0.52182,0.00023,19.51349]
[1779986294644,35.22,73074.61,0.8,0.52196,0.00023,19.51327]
[1779986298001,35.22,73084.28,0.8,0.52419,0.00023,19.50953]
[1779986299679,35.22,73085.37,0.8,0.52444,0.00023,19.50907]
[1779986301251,35.22,73086.13,0.8,0.52462,0.00023,19.50875]
[1779986301694,35.22,73086.53,0.8,0.52471,0.00023,19.50857]
[1779986303375,35.22,73089.6,0.8,0.52542,0.00023,19.50721]
[1779986303712,35.22,73092.62,0.8,0.52612,0.00023,19.50581]
[1779986307149,35.22,73100.57,0.8,0.52795,0.00023,19.50183]
[1779986311718,35.21,73100.01,0.8,0.52782,0.00023,19.50212]
[1779986312075,35.21,73099.11,0.8,0.52762,0.00023,19.49844]
[1779986313185,35.21,73094.56,0.8,0.52657,0.00023,19.50072]
[1779986318187,35.2,73091.72,0.8,0.52592,0.00023,19.50207]
[1779986323189,35.19,73093.84,0.8,0.52641,0.00023,19.50105]
[1779986323134,35.19,73097.64,0.8,0.52729,0.00023,19.49916]
[1779986326166,35.19,73103.8,0.8,0.52872,0.00023,19.4959]
[1779986331190,35.18,73103.36,0.8,0.52862,0.00023,19.49613]
[1779986336244,35.18,73102.71,0.8,0.52847,0.00023,19.49647]
[1779986340190,35.17,73096.54,0.8,0.52705,0.00023,19.49968]
[1779986343139,35.17,73094.22,0.8,0.52651,0.00023,19.50082]
[1779986345216,35.16,73101.18,0.8,0.52812,0.00023,19.49727]
[1779986350236,35.16,73102.0,0.8,0.52832,0.00023,19.49682]
[1779986355254,35.15,73101.52,0.8,0.52821,0.00023,19.49707]
[1779986360292,35.14,73102.46,0.8,0.52843,0.00023,19.49655]
[1779986362201,35.14,73095.08,0.8,0.52673,0.00023,19.50036]
[1779986363266,35.14,73092.66,0.8,0.52617,0.00023,19.50153]
[1779986364176,35.14,73092.64,0.8,0.52616,0.00023,19.50154]
[1779986368438,35.14,73092.21,0.8,0.52606,0.00023,19.50174]
[1779986369190,35.14,73092.21,0.8,0.52606,0.00023,19.50174]
[1779986374195,35.14,73090.11,0.8,0.52558,0.00023,19.49858]
[1779986379211,35.15,73089.23,0.8,0.52537,0.00023,19.49899]
[1779986381267,35.14,73095.39,0.8,0.5268,0.00023,19.49607]
[1779986383269,35.14,73099.97,0.8,0.52786,0.00023,19.49373]
[1779986384154,35.14,73099.97,0.8,0.52786,0.00023,19.49373]
[1779986384216,35.14,73103.53,0.8,0.52868,0.00023,19.49182]
[1779986384933,35.14,73103.53,0.8,0.52868,0.00023,19.49182]
[1779986385026,35.14,73103.53,0.8,0.52868,0.00023,19.49182]
[1779986385115,35.14,73118.72,0.8,0.53219,0.00023,19.48274]
[1779986385323,35.14,73118.72,0.8,0.53219,0.00023,19.48274]
[1779986385479,35.14,73118.72,0.8,0.53219,0.00023,19.48274]
[1779986386208,35.14,73118.72,0.8,0.53219,0.00023,19.48274]
[1779986385716,35.14,73131.41,0.8,0.53512,0.00023,19.47399]
[1779986386562,35.14,73131.41,0.8,0.53512,0.00023,19.47399]
[1779986386726,35.14,73131.41,0.8,0.53512,0.00023,19.47399]
[1779986386967,35.14,73131.41,0.8,0.53512,0.00023,19.47399]
[1779986387016,35.14,73131.41,0.8,0.53512,0.00023,19.47399]
[1779986387088,35.14,73144.48,0.8,0.53814,0.00023,19.46389]
[1779986388444,35.14,73144.48,0.8,0.53814,0.00023,19.46389]
[1779986388471,35.14,73144.48,0.8,0.53814,0.00023,19.46389]
[1779986388641,35.14,73147.41,0.8,0.53881,0.00023,19.46147]
[1779986389316,35.14,73147.41,0.8,0.53881,0.00023,19.46148]
[1779986390989,35.14,73147.41,0.8,0.53881,0.00023,19.46148]
[1779986391056,35.14,73147.41,0.8,0.53881,0.00023,19.46148]
[1779986391206,35.14,73132.96,0.8,0.53548,0.00023,19.47286]
[1779986392175,35.14,73128.02,0.8,0.53434,0.00023,19.47644]
[1779986392631,35.14,73128.02,0.8,0.53434,0.00023,19.47644]
[1779986392960,35.14,73119.09,0.8,0.53228,0.00023,19.4825]
[1779986395032,35.14,73119.07,0.8,0.53227,0.00023,19.48251]
[1779986396149,35.14,73123.31,0.8,0.53325,0.00023,19.4797]
[1779986397849,35.14,73124.56,0.8,0.53354,0.00023,19.47884]
[1779986397921,35.14,73123.8,0.8,0.53336,0.00023,19.47936]
[1779986400874,35.14,73122.45,0.8,0.53305,0.00023,19.48027]
[1779986401199,35.14,73117.94,0.8,0.53201,0.00023,19.48324]
[1779986404246,35.14,73114.28,0.8,0.53117,0.00023,19.48554]
[1779986406263,35.14,73108.79,0.8,0.5299,0.00023,19.48883]
[1779986408072,35.14,73107.77,0.8,0.52967,0.00023,19.48942]
[1779986408267,35.14,73098.24,0.8,0.52746,0.00023,19.49462]
[1779986409191,35.13,73104.64,0.8,0.52894,0.00023,19.49119]
[1779986410153,35.13,73104.64,0.8,0.52894,0.00023,19.49119]
[1779986410228,35.13,73109.27,0.8,0.53001,0.00023,19.48855]
[1779986415251,35.13,73112.07,0.8,0.53066,0.00023,19.48687]
[1779986416301,35.13,73118.4,0.8,0.53213,0.00023,19.48291]
[1779986419298,35.13,73122.89,0.8,0.53316,0.00023,19.47994]
[1779986424319,35.13,73124.73,0.8,0.53359,0.00023,19.47869]
[1779986429890,35.13,73128.29,0.8,0.53441,0.00023,19.47619]
[1779986430000,35.13,73128.29,0.8,0.53441,0.00023,19.47619]
[1779986430101,35.13,73147.45,0.8,0.53883,0.00023,19.46137]
[1779986430670,35.13,73147.45,0.8,0.53883,0.00023,19.46137]
[1779986430843,35.13,73147.45,0.8,0.53883,0.00023,19.46137]
[1779986431079,35.13,73147.45,0.8,0.53883,0.00023,19.46137]
[1779986431126,35.13,73158.2,0.8,0.54132,0.00023,19.44785]
[1779986431549,35.13,73158.2,0.8,0.54132,0.00023,19.44785]
[1779986431687,35.13,73158.2,0.8,0.54132,0.00023,19.44785]
[1779986432119,35.13,73158.2,0.8,0.54132,0.00023,19.44785]
[1779986432208,35.13,73158.2,0.8,0.54132,0.00023,19.44785]
[1779986432213,35.13,73158.91,0.8,0.54148,0.00023,19.4472]
[1779986435063,35.13,73158.17,0.8,0.54131,0.00023,19.44788]
[1779986435164,35.13,73156.68,0.8,0.54097,0.00023,19.44923]
[1779986440571,35.13,73158.87,0.8,0.54147,0.00023,19.44727]
[1779986440702,35.13,73163.42,0.8,0.54252,0.00023,19.44307]
[1779986441717,35.13,73156.47,0.8,0.54092,0.00023,19.44944]
[1779986442472,35.13,73156.47,0.8,0.54092,0.00023,19.44944]
[1779986443340,35.13,73155.91,0.8,0.54079,0.00023,19.44994]
[1779986445280,35.13,73149.33,0.8,0.53927,0.00023,19.45567]
[1779986446252,35.13,73153.33,0.8,0.54019,0.00023,19.45222]
[1779986451267,35.14,73152.51,0.8,0.54,0.00023,19.45294]
[1779986452782,35.14,73154.82,0.8,0.54053,0.00023,19.45092]
[1779986452808,35.14,73154.82,0.8,0.54053,0.00023,19.45092]
[1779986452895,35.14,73154.17,0.8,0.54038,0.00023,19.4515]
[1779986457728,35.14,73154.31,0.8,0.54041,0.00023,19.45139]
[1779986457830,35.14,73151.24,0.8,0.5397,0.00023,19.45406]
[1779986460177,35.14,73151.22,0.8,0.5397,0.00023,19.45408]
[1779986460232,35.14,73158.64,0.8,0.54141,0.00023,19.44752]
[1779986460988,35.14,73158.64,0.8,0.54141,0.00023,19.44752]
[1779986461249,35.14,73159.13,0.8,0.54152,0.00023,19.44708]
[1779986466890,35.14,73162.39,0.8,0.54227,0.00023,19.44408]
[1779986469089,35.14,73163.18,0.8,0.54245,0.00023,19.44334]
[1779986469110,35.14,73163.18,0.8,0.54245,0.00023,19.44334]
[1779986469243,35.14,73163.18,0.8,0.54245,0.00023,19.44334]
[1779986469344,35.14,73163.03,0.8,0.54242,0.00023,19.44348]
[1779986471936,35.14,73143.9,0.8,0.53801,0.00023,19.46021]
[1779986472535,35.14,73143.9,0.8,0.53801,0.00023,19.46021]
[1779986474225,35.15,73154.85,0.8,0.54053,0.00023,19.45094]
[1779986474387,35.15,73154.85,0.8,0.54053,0.00023,19.45094]
[1779986475311,35.15,73155.98,0.8,0.54079,0.00023,19.44994]
[1779986477364,35.15,73159.62,0.8,0.54163,0.00023,19.44666]
[1779986478291,35.15,73163.22,0.8,0.54246,0.00023,19.44332]
[1779986483347,35.14,73154.57,0.8,0.54047,0.00023,19.45118]
[1779986486317,35.14,73157.55,0.8,0.54115,0.00023,19.44851]
[1779986487334,35.14,73161.94,0.8,0.54217,0.00023,19.44449]
[1779986489306,35.14,73163.44,0.8,0.54251,0.00023,19.44309]
[1779986490361,35.14,73166.53,0.8,0.54323,0.00023,19.44015]
[1779986493246,35.14,73161.07,0.8,0.54198,0.00023,19.44112]
[1779986496085,35.14,73158.14,0.8,0.5413,0.00023,19.44381]
[1779986496304,35.14,73157.78,0.8,0.54122,0.00023,19.44414]
[1779986501317,35.14,73156.69,0.8,0.54096,0.00023,19.44513]
[1779986503663,35.14,73158.54,0.8,0.54139,0.00023,19.44347]
[1779986504319,35.14,73158.75,0.8,0.54144,0.00023,19.44328]
[1779986506377,35.15,73162.75,0.8,0.54236,0.00023,19.4396]
[1779986508387,35.15,73153.03,0.8,0.54012,0.00023,19.44838]
[1779986509380,35.15,73147.39,0.8,0.53882,0.00023,19.45319]
[1779986511361,35.15,73147.0,0.8,0.53873,0.00023,19.45352]
[1779986516403,35.15,73146.25,0.8,0.53855,0.00023,19.45415]
[1779986520317,35.15,73153.48,0.8,0.54022,0.00023,19.44801]
[1779986521402,35.15,73160.85,0.8,0.54191,0.00023,19.44139]
[1779986522168,35.15,73160.85,0.8,0.54191,0.00023,19.44139]
[1779986522300,35.15,73163.0,0.8,0.54241,0.00023,19.43939]
[1779986526393,35.15,73164.12,0.8,0.54266,0.00023,19.43835]
[1779986527398,35.16,73165.59,0.8,0.543,0.00023,19.43697]
[1779986532405,35.16,73167.86,0.8,0.54352,0.00023,19.43481]
[1779986534828,35.16,73169.17,0.8,0.54382,0.00023,19.43356]
[1779986535020,35.16,73169.17,0.8,0.54382,0.00023,19.43356]
[1779986535102,35.16,73169.17,0.8,0.54382,0.00023,19.43356]
[1779986535233,35.16,73169.17,0.8,0.54382,0.00023,19.43356]
[1779986535394,35.16,73174.65,0.8,0.54508,0.00023,19.42811]
[1779986535860,35.16,73174.65,0.8,0.54508,0.00023,19.42811]
[1779986536038,35.16,73174.65,0.8,0.54508,0.00023,19.42811]
[1779986536404,35.16,73171.96,0.8,0.54446,0.00023,19.4308]
[1779986537406,35.16,73166.85,0.8,0.54329,0.00023,19.43579]
[1779986538414,35.16,73163.23,0.8,0.54245,0.00023,19.43922]
[1779986540402,35.16,73163.98,0.8,0.54263,0.00023,19.43851]
[1779986540436,35.16,73164.61,0.8,0.54277,0.00023,19.43791]
[1779986541447,35.16,73168.82,0.8,0.54374,0.00023,19.43387]
[1779986547367,35.15,73168.21,0.8,0.54361,0.00023,19.43444]
[1779986547384,35.15,73177.76,0.8,0.54581,0.00023,19.42487]
[1779986551368,35.15,73182.23,0.8,0.54685,0.00023,19.416]
[1779986553585,35.14,73180.32,0.8,0.54641,0.00023,19.418]
[1779986554394,35.14,73177.55,0.8,0.54577,0.00023,19.42088]
[1779986555458,35.14,73169.4,0.8,0.5439,0.00023,19.42906]
[1779986556446,35.14,73172.87,0.8,0.5447,0.00023,19.42562]
[1779986556524,35.14,73172.87,0.8,0.5447,0.00023,19.42562]
[1779986557413,35.14,73174.49,0.8,0.54507,0.00023,19.42398]
[1779986562446,35.13,73175.93,0.8,0.54541,0.00023,19.42249]
[1779986563407,35.13,73172.09,0.8,0.54453,0.00023,19.42635]
[1779986568408,35.13,73177.67,0.8,0.54582,0.00023,19.42065]
[1779986569212,35.13,73177.67,0.8,0.54582,0.00023,19.42065]
[1779986569234,35.13,73177.67,0.8,0.54582,0.00023,19.42065]
[1779986569315,35.13,73177.67,0.8,0.54582,0.00023,19.42065]
[1779986569396,35.13,73190.25,0.8,0.54871,0.00023,19.40713]
[1779986569985,35.13,73190.25,0.8,0.54871,0.00023,19.40713]
[1779986570043,35.13,73190.25,0.8,0.54871,0.00023,19.40713]
[1779986570260,35.13,73190.25,0.8,0.54871,0.00023,19.40713]
[1779986570286,35.13,73190.25,0.8,0.54871,0.00023,19.40713]
[1779986570287,35.12,73201.22,0.8,0.55124,0.00023,19.39451]
[1779986570894,35.13,73202.07,0.8,0.55143,0.00023,19.39351]
[1779986571582,35.13,73202.07,0.8,0.55143,0.00023,19.39351]
[1779986571653,35.13,73202.07,0.8,0.55143,0.00023,19.39352]
[1779986576921,35.13,73200.0,0.8,0.55095,0.00023,19.396]
[1779986576970,35.13,73192.67,0.8,0.54926,0.00023,19.40445]
[1779986578697,35.13,73199.9,0.8,0.55093,0.00023,19.39612]
[1779986580743,35.13,73202.08,0.8,0.55143,0.00023,19.39355]
[1779986581019,35.13,73202.08,0.8,0.55143,0.00023,19.39355]
[1779986581451,35.13,73201.36,0.8,0.55126,0.00023,19.3944]
[1779986581875,35.13,73191.27,0.8,0.54894,0.00023,19.40604]
[1779986582750,35.13,73193.0,0.8,0.54934,0.00023,19.40409]
[1779986583729,35.13,73193.0,0.8,0.54934,0.00023,19.40409]
[1779986584449,35.13,73193.4,0.8,0.54943,0.00023,19.40364]
[1779986586423,35.14,73198.19,0.8,0.55053,0.00023,19.39815]
[1779986591445,35.14,73200.36,0.8,0.55102,0.00023,19.39564]
[1779986592062,35.14,73202.45,0.8,0.5515,0.00023,19.39316]
[1779986592114,35.14,73202.45,0.8,0.5515,0.00023,19.39316]
[1779986592351,35.14,73203.26,0.8,0.55169,0.00023,19.3922]
[1779986593012,35.14,73203.26,0.8,0.55169,0.00023,19.3922]
[1779986593340,35.14,73203.26,0.8,0.55169,0.00023,19.3922]
[1779986593514,35.14,73203.26,0.8,0.55169,0.00023,19.3922]
[1779986593404,35.14,73215.9,0.8,0.55459,0.00023,19.37656]
[1779986593747,35.14,73215.9,0.8,0.55459,0.00023,19.37656]
[1779986594063,35.14,73215.9,0.8,0.55459,0.00023,19.37656]
[1779986594214,35.14,73215.9,0.8,0.55459,0.00023,19.37656]
[1779986594273,35.14,73226.81,0.8,0.55709,0.00023,19.36222]
[1779986595391,35.14,73226.81,0.8,0.55709,0.00023,19.36222]
[1779986595464,35.14,73228.46,0.8,0.55746,0.00023,19.36]
[1779986598300,35.15,73224.61,0.8,0.55658,0.00023,19.36521]
[1779986602337,35.15,73223.01,0.8,0.55621,0.00023,19.36735]
[1779986602470,35.15,73222.18,0.8,0.55602,0.00023,19.36846]
[1779986605294,35.15,73222.8,0.8,0.55616,0.00023,19.36765]
[1779986605473,35.15,73214.78,0.8,0.55432,0.00023,19.37805]
[1779986606428,35.15,73209.06,0.8,0.55301,0.00023,19.38522]
[1779986608512,35.15,73219.76,0.8,0.55546,0.00023,19.37166]
[1779986609523,35.15,73223.6,0.8,0.55634,0.00023,19.36662]
[1779986609822,35.15,73223.6,0.8,0.55634,0.00023,19.36662]
[1779986610467,35.15,73223.15,0.8,0.55623,0.00023,19.36722]
[1779986611513,35.15,73219.19,0.8,0.55534,0.00023,19.36824]
[1779986612475,35.15,73215.23,0.8,0.55443,0.00023,19.37334]
[1779986613524,35.16,73211.35,0.8,0.55354,0.00023,19.37825]
[1779986618555,35.16,73208.48,0.8,0.55287,0.00023,19.38183]
[1779986621459,35.16,73214.43,0.8,0.55424,0.00023,19.37441]
[1779986626481,35.16,73212.28,0.8,0.55374,0.00023,19.37714]
[1779986631533,35.16,73210.12,0.8,0.55324,0.00023,19.37985]
[1779986636590,35.17,73209.46,0.8,0.55309,0.00023,19.38068]
[1779986641540,35.17,73205.25,0.8,0.55212,0.00023,19.38584]
[1779986642205,35.17,73205.25,0.8,0.55212,0.00023,19.38584]
[1779986642527,35.17,73202.86,0.8,0.55157,0.00023,19.38872]
[1779986644520,35.17,73198.22,0.8,0.5505,0.00023,19.3942]
[1779986645353,35.17,73198.22,0.8,0.5505,0.00023,19.3942]
[1779986645508,35.17,73198.47,0.8,0.55056,0.00023,19.39391]
[1779986650572,35.18,73199.81,0.8,0.55086,0.00023,19.39238]
[1779986650932,35.18,73199.81,0.8,0.55086,0.00023,19.39238]
[1779986651034,35.18,73199.81,0.8,0.55086,0.00023,19.39238]
[1779986651213,35.18,73199.81,0.8,0.55086,0.00023,19.39238]
[1779986652339,35.18,73206.03,0.8,0.55229,0.00023,19.38496]
[1779986653654,35.18,73205.23,0.8,0.5521,0.00023,19.38594]
[1779986654233,35.18,73205.23,0.8,0.5521,0.00023,19.38594]
[1779986659269,35.18,73204.82,0.8,0.55201,0.00023,19.38645]
[1779986664307,35.18,73204.24,0.8,0.55187,0.00023,19.38717]
[1779986667910,35.18,73205.16,0.8,0.55208,0.00023,19.38607]
[1779986668552,35.18,73211.92,0.8,0.55363,0.00023,19.37777]
[1779986671712,35.19,73213.33,0.8,0.55396,0.00023,19.37184]
[1779986672520,35.19,73212.84,0.8,0.55385,0.00023,19.37246]
[1779986677605,35.19,73212.88,0.8,0.55385,0.00023,19.37243]
[1779986682645,35.19,73213.6,0.8,0.55401,0.00023,19.37155]
[1779986687677,35.2,73214.14,0.8,0.55413,0.00023,19.3709]
[1779986692687,35.2,73216.4,0.8,0.55465,0.00023,19.36805]
[1779986695546,35.2,73221.94,0.8,0.55591,0.00023,19.36089]
[1779986697019,35.2,73221.94,0.8,0.55591,0.00023,19.36091]
[1779986697457,35.2,73221.94,0.8,0.55591,0.00023,19.36091]
[1779986697576,35.2,73221.94,0.8,0.55591,0.00023,19.36091]
[1779986697551,35.2,73227.36,0.8,0.55715,0.00023,19.35369]
[1779986697748,35.2,73227.36,0.8,0.55715,0.00023,19.35369]
[1779986697816,35.2,73227.36,0.8,0.55715,0.00023,19.35369]
[1779986697974,35.2,73227.36,0.8,0.55715,0.00023,19.35369]
[1779986698546,35.2,73227.41,0.8,0.55716,0.00023,19.35363]
[1779986699554,35.2,73231.9,0.8,0.55819,0.00023,19.34752]
[1779986700788,35.2,73233.9,0.8,0.55865,0.00023,19.34476]
[1779986701569,35.2,73235.19,0.8,0.55894,0.00023,19.34297]
[1779986702574,35.21,73239.33,0.8,0.55988,0.00023,19.33714]
[1779986703618,35.21,73251.99,0.8,0.56277,0.00023,19.31861]
[1779986707611,35.21,73247.75,0.8,0.5618,0.00023,19.32496]
[1779986712646,35.21,73249.77,0.8,0.56226,0.00023,19.32201]
[1779986716370,35.21,73248.86,0.8,0.56205,0.00023,19.32336]
[1779986716490,35.21,73248.86,0.8,0.56205,0.00023,19.32336]
[1779986716669,35.21,73247.64,0.8,0.56177,0.00023,19.32516]
[1779986717681,35.21,73243.76,0.8,0.56088,0.00023,19.33086]
[1779986719646,35.21,73243.76,0.8,0.56088,0.00023,19.33086]
[1779986720618,35.22,73239.49,0.8,0.5599,0.00023,19.33705]
[1779986725677,35.22,73241.16,0.8,0.56028,0.00023,19.33472]
[1779986727917,35.23,73241.51,0.8,0.56035,0.00023,19.33425]
[1779986728066,35.23,73241.51,0.8,0.56035,0.00023,19.33425]
[1779986728080,35.23,73236.38,0.8,0.55918,0.00023,19.34154]
[1779986729145,35.23,73232.12,0.8,0.5582,0.00023,19.34747]
[1779986730127,35.23,73236.24,0.8,0.55914,0.00023,19.34175]
[1779986735807,35.24,73238.82,0.8,0.55973,0.00023,19.334]
[1779986741214,35.24,73242.22,0.8,0.56051,0.00023,19.32918]
[1779986743006,35.24,73250.41,0.8,0.56237,0.00023,19.3172]
[1779986743902,35.24,73255.22,0.8,0.56347,0.00023,19.30996]
[1779986747295,35.24,73254.95,0.8,0.56341,0.00023,19.3103]
[1779986747686,35.24,73257.1,0.8,0.56391,0.00023,19.307]
[1779986749704,35.23,73260.76,0.8,0.56475,0.00023,19.30131]
[1779986750927,35.23,73260.71,0.8,0.56474,0.00023,19.30137]
[1779986751588,35.23,73263.52,0.8,0.56538,0.00023,19.29696]
[1779986756572,35.23,73262.82,0.8,0.56521,0.00023,19.29811]
[1779986756655,35.23,73262.68,0.8,0.56518,0.00023,19.29833]
[1779986756829,35.23,73262.68,0.8,0.56518,0.00023,19.29833]
[1779986757436,35.24,73267.43,0.8,0.56626,0.00023,19.29081]
[1779986757772,35.24,73267.43,0.8,0.56626,0.00023,19.29081]
[1779986757928,35.24,73267.43,0.8,0.56626,0.00023,19.29081]
[1779986758402,35.24,73267.43,0.8,0.56626,0.00023,19.29081]
[1779986758601,35.24,73273.39,0.8,0.56762,0.00023,19.28118]
[1779986758990,35.24,73273.39,0.8,0.56762,0.00023,19.28118]
[1779986758999,35.24,73273.39,0.8,0.56762,0.00023,19.28118]
[1779986759094,35.24,73272.54,0.8,0.56742,0.00023,19.28259]
[1779986760036,35.24,73272.54,0.8,0.56742,0.00023,19.28259]
[1779986760339,35.24,73272.54,0.8,0.56742,0.00023,19.28259]
[1779986760437,35.24,73272.54,0.8,0.56742,0.00023,19.28259]
[1779986760711,35.24,73272.54,0.8,0.56742,0.00023,19.28259]
[1779986760931,35.24,73273.02,0.8,0.56753,0.00023,19.28182]
[1779986760987,35.24,73273.02,0.8,0.56753,0.00023,19.28182]
[1779986761075,35.24,73273.02,0.8,0.56753,0.00023,19.28182]
[1779986761299,35.24,73273.02,0.8,0.56753,0.00023,19.28182]
[1779986761317,35.24,73273.02,0.8,0.56753,0.00023,19.28182]
[1779986761342,35.24,73276.14,0.8,0.56824,0.00023,19.2767]
[1779986762790,35.24,73276.14,0.8,0.56823,0.00023,19.27671]
[1779986762830,35.24,73276.14,0.8,0.56823,0.00023,19.27671]
[1779986763028,35.25,73280.81,0.8,0.56929,0.00023,19.26901]
[1779986764068,35.25,73285.9,0.8,0.57044,0.00023,19.26036]
[1779986765083,35.25,73285.9,0.8,0.57044,0.00023,19.26036]
[1779986765195,35.25,73285.9,0.8,0.57044,0.00023,19.26036]
[1779986765226,35.25,73285.9,0.8,0.57044,0.00023,19.26036]
[1779986765667,35.25,73285.9,0.8,0.57044,0.00023,19.26036]
[1779986765723,35.25,73285.9,0.8,0.57044,0.00023,19.26036]
[1779986765288,35.25,73279.39,0.8,0.56896,0.00023,19.2714]
[1779986766051,35.25,73279.39,0.8,0.56896,0.00023,19.27141]
[1779986769016,35.25,73282.39,0.8,0.56964,0.00023,19.26638]
[1779986771506,35.25,73276.25,0.8,0.56824,0.00023,19.27667]
[1779986771512,35.25,73280.81,0.8,0.56928,0.00023,19.26907]
[1779986772411,35.25,73280.81,0.8,0.56928,0.00023,19.26907]
[1779986772515,35.25,73279.48,0.8,0.56898,0.00023,19.27131]
[1779986774686,35.25,73279.48,0.8,0.56897,0.00023,19.27132]
[1779986775281,35.25,73282.59,0.8,0.56968,0.00023,19.26609]
[1779986778605,35.25,73279.99,0.8,0.56909,0.00023,19.27048]
[1779986778638,35.25,73280.62,0.8,0.56923,0.00023,19.26943]
[1779986782654,35.26,73277.9,0.8,0.56861,0.00023,19.274]
[1779986782755,35.26,73271.65,0.8,0.56719,0.00023,19.28428]
[1779986782846,35.26,73271.65,0.8,0.56719,0.00023,19.28428]
[1779986783216,35.26,73271.65,0.8,0.56719,0.00023,19.28428]
[1779986784337,35.26,73271.65,0.8,0.56719,0.00023,19.28428]
[1779986784372,35.26,73271.65,0.8,0.56719,0.00023,19.28428]
[1779986784438,35.26,73275.97,0.8,0.56817,0.00023,19.27722]
[1779986786448,35.26,73275.97,0.8,0.56817,0.00023,19.27723]
[1779986786472,35.26,73275.97,0.8,0.56817,0.00023,19.27723]
[1779986786550,35.26,73278.98,0.8,0.56885,0.00023,19.27224]
[1779986788994,35.26,73279.69,0.8,0.56901,0.00023,19.27105]
[1779986789265,35.26,73278.21,0.8,0.56868,0.00023,19.27353]
[1779986792290,35.26,73274.99,0.8,0.56795,0.00023,19.27467]
[1779986793286,35.26,73268.45,0.8,0.56647,0.00023,19.28529]
[1779986794752,35.26,73268.45,0.8,0.56647,0.00023,19.28529]
[1779986795754,35.26,73273.55,0.8,0.56763,0.00023,19.27704]
[1779986800757,35.26,73273.38,0.8,0.56759,0.00023,19.27733]
[1779986801681,35.26,73279.65,0.8,0.56901,0.00023,19.26696]
[1779986806705,35.26,73281.72,0.8,0.56948,0.00023,19.26349]
[1779986811748,35.26,73282.77,0.8,0.56972,0.00023,19.26172]
[1779986812729,35.26,73274.37,0.8,0.56781,0.00023,19.27573]
[1779986813716,35.26,73268.01,0.8,0.56636,0.00023,19.28604]
[1779986815689,35.26,73270.41,0.8,0.5669,0.00023,19.28221]
[1779986817953,35.27,73270.43,0.8,0.56691,0.00023,19.28218]
[1779986818716,35.27,73275.57,0.8,0.56808,0.00023,19.27381]
[1779986820486,35.27,73281.76,0.8,0.56948,0.00023,19.26349]
[1779986821698,35.27,73284.77,0.8,0.57017,0.00023,19.25838]
[1779986823525,35.27,73290.32,0.8,0.57143,0.00023,19.24882]
[1779986823938,35.27,73290.32,0.8,0.57143,0.00023,19.24882]
[1779986824554,35.27,73291.02,0.8,0.57158,0.00023,19.24759]
[1779986826659,35.27,73301.9,0.8,0.57405,0.00023,19.22824]
[1779986827591,35.27,73301.9,0.8,0.57405,0.00023,19.22824]
[1779986827604,35.27,73301.9,0.8,0.57405,0.00023,19.22824]
[1779986827620,35.27,73301.9,0.8,0.57405,0.00023,19.22824]
[1779986827684,35.27,73301.9,0.8,0.57405,0.00023,19.22824]
[1779986827764,35.27,73306.85,0.8,0.57517,0.00023,19.21919]
[1779986828069,35.27,73306.85,0.8,0.57517,0.00023,19.21919]
[1779986828565,35.27,73306.85,0.8,0.57517,0.00023,19.21919]
[1779986829094,35.27,73306.85,0.8,0.57517,0.00023,19.21919]
[1779986829281,35.27,73306.85,0.8,0.57517,0.00023,19.21919]
[1779986829373,35.27,73306.85,0.8,0.57517,0.00023,19.21919]
[1779986829572,35.27,73309.21,0.8,0.57571,0.00023,19.21484]
[1779986830120,35.27,73309.21,0.8,0.57571,0.00023,19.21484]
[1779986830153,35.27,73309.21,0.8,0.57571,0.00023,19.21484]
[1779986830585,35.27,73308.41,0.8,0.57552,0.00023,19.21635]
[1779986832160,35.27,73305.42,0.8,0.57484,0.00023,19.22186]
[1779986832189,35.27,73305.42,0.8,0.57484,0.00023,19.22186]
[1779986832364,35.27,73305.42,0.8,0.57484,0.00023,19.22186]
[1779986832592,35.27,73304.62,0.8,0.57466,0.00023,19.22334]
[1779986837628,35.27,73307.94,0.8,0.57541,0.00023,19.21727]
[1779986839640,35.27,73313.52,0.8,0.57667,0.00023,19.20687]
[1779986843027,35.28,73312.85,0.8,0.57651,0.00023,19.20819]
[1779986843192,35.28,73312.85,0.8,0.57651,0.00023,19.20819]
[1779986843679,35.28,73310.73,0.8,0.57603,0.00023,19.21216]
[1779986844683,35.28,73298.26,0.8,0.57321,0.00023,19.23497]
[1779986845689,35.28,73295.07,0.8,0.57248,0.00023,19.24065]
[1779986846023,35.28,73295.07,0.8,0.57248,0.00023,19.24065]
[1779986846192,35.28,73295.07,0.8,0.57248,0.00023,19.24065]
[1779986847704,35.28,73285.37,0.8,0.57028,0.00023,19.25751]
[1779986848712,35.28,73285.37,0.8,0.57028,0.00023,19.25751]
[1779986848715,35.28,73285.03,0.8,0.57021,0.00023,19.2581]
[1779986853740,35.28,73282.94,0.8,0.56974,0.00023,19.25745]
[1779986854827,35.28,73288.06,0.8,0.57091,0.00023,19.2487]
[1779986859787,35.28,73284.27,0.8,0.57005,0.00023,19.25519]
[1779986863825,35.28,73277.59,0.8,0.56853,0.00023,19.26643]
[1779986865846,35.28,73267.87,0.8,0.56632,0.00023,19.28228]
[1779986866084,35.28,73267.87,0.8,0.56632,0.00023,19.28228]
[1779986866845,35.28,73267.94,0.8,0.56633,0.00023,19.28218]
[1779986870877,35.28,73260.01,0.8,0.56453,0.00023,19.29464]
[1779986871882,35.28,73256.18,0.8,0.56366,0.00023,19.30053]
[1779986872791,35.28,73256.18,0.8,0.56366,0.00023,19.30053]
[1779986872880,35.28,73256.18,0.8,0.56366,0.00023,19.30053]
[1779986872893,35.28,73251.55,0.8,0.5626,0.00023,19.30753]
[1779986874470,35.28,73249.58,0.8,0.56215,0.00023,19.31046]
[1779986874890,35.28,73248.59,0.8,0.56193,0.00023,19.31193]
[1779986875602,35.28,73243.72,0.8,0.56082,0.00023,19.31905]
[1779986877664,35.28,73243.72,0.8,0.56082,0.00023,19.31905]
[1779986877718,35.28,73242.41,0.8,0.56051,0.00023,19.32097]
[1779986882959,35.28,73240.55,0.8,0.56008,0.00023,19.32368]
[1779986886542,35.29,73239.22,0.8,0.55978,0.00023,19.32558]
[1779986886622,35.29,73239.22,0.8,0.55978,0.00023,19.32558]
[1779986886633,35.29,73238.34,0.8,0.55958,0.00023,19.32683]
[1779986887580,35.29,73238.34,0.8,0.55958,0.00023,19.32683]
[1779986887871,35.29,73234.79,0.8,0.55876,0.00023,19.33181]
[1779986890869,35.29,73238.49,0.8,0.5596,0.00023,19.32666]
[1779986893851,35.29,73232.91,0.8,0.55833,0.00023,19.33446]
[1779986896867,35.3,73226.04,0.8,0.55676,0.00023,19.3438]
[1779986898809,35.3,73229.54,0.8,0.55755,0.00023,19.33911]
[1779986899870,35.3,73220.68,0.8,0.55553,0.00023,19.35087]
[1779986902872,35.3,73229.33,0.8,0.5575,0.00023,19.3394]
[1779986903813,35.3,73237.57,0.8,0.55938,0.00023,19.32803]
[1779986908822,35.3,73238.78,0.8,0.55966,0.00023,19.32636]
[1779986911877,35.3,73230.1,0.8,0.55768,0.00023,19.33424]
[1779986913863,35.31,73228.0,0.8,0.5572,0.00023,19.33709]
[1779986918865,35.31,73228.56,0.8,0.55732,0.00023,19.33636]
[1779986923874,35.31,73228.33,0.8,0.55727,0.00023,19.3367]
[1779986928742,35.31,73227.68,0.8,0.55712,0.00023,19.33759]
[1779986929162,35.31,73227.69,0.8,0.55712,0.00023,19.33758]
[1779986929959,35.31,73211.69,0.8,0.55346,0.00023,19.35824]
[1779986930183,35.31,73211.69,0.8,0.55346,0.00023,19.35824]
[1779986930318,35.31,73211.69,0.8,0.55346,0.00023,19.35824]
[1779986930485,35.31,73211.69,0.8,0.55346,0.00023,19.35824]
[1779986930582,35.31,73211.69,0.8,0.55346,0.00023,19.35824]
[1779986930810,35.31,73211.69,0.8,0.55346,0.00023,19.35824]
[1779986930855,35.31,73211.69,0.8,0.55346,0.00023,19.35824]
[1779986930864,35.31,73197.62,0.8,0.55024,0.00023,19.37506]
[1779986931572,35.31,73197.62,0.8,0.55024,0.00023,19.37506]
[1779986931610,35.31,73197.62,0.8,0.55024,0.00023,19.37506]
[1779986931681,35.31,73199.53,0.8,0.55068,0.00023,19.37286]
[1779986932370,35.31,73199.53,0.8,0.55068,0.00023,19.37286]
[1779986932440,35.31,73199.53,0.8,0.55068,0.00023,19.37286]
[1779986932489,35.31,73199.53,0.8,0.55068,0.00023,19.37286]
[1779986932630,35.31,73203.18,0.8,0.55151,0.00023,19.36857]
[1779986936271,35.32,73202.06,0.8,0.55126,0.00023,19.36991]
[1779986936959,35.32,73203.09,0.8,0.55149,0.00023,19.36871]
[1779986941920,35.32,73207.05,0.8,0.55239,0.00023,19.36399]
[1779986942873,35.32,73211.24,0.8,0.55335,0.00023,19.35887]
[1779986943581,35.32,73211.24,0.8,0.55335,0.00023,19.35887]
[1779986943911,35.32,73212.82,0.8,0.55371,0.00023,19.35692]
[1779986948923,35.32,73210.63,0.8,0.55321,0.00023,19.35964]
[1779986951881,35.33,73202.37,0.8,0.55132,0.00023,19.36961]
[1779986952581,35.33,73202.37,0.8,0.55132,0.00023,19.36961]
[1779986952951,35.33,73200.29,0.8,0.55084,0.00023,19.37206]
[1779986956694,35.33,73200.16,0.8,0.55081,0.00023,19.37222]
[1779986956981,35.33,73199.81,0.8,0.55073,0.00023,19.37263]
[1779986962023,35.33,73197.29,0.8,0.55015,0.00023,19.37557]
[1779986967116,35.33,73199.03,0.8,0.55055,0.00023,19.37355]
[1779986969124,35.33,73204.21,0.8,0.55173,0.00023,19.36747]
[1779986970768,35.33,73202.86,0.8,0.55142,0.00023,19.36908]
[1779986970941,35.33,73204.28,0.8,0.55175,0.00023,19.3674]
[1779986971720,35.33,73204.28,0.8,0.55175,0.00023,19.3674]
[1779986971742,35.33,73204.28,0.8,0.55175,0.00023,19.3674]
[1779986971930,35.33,73204.28,0.8,0.55175,0.00023,19.3674]
[1779986971969,35.33,73189.69,0.8,0.54842,0.00023,19.37993]
[1779986973671,35.33,73185.58,0.8,0.54747,0.00023,19.38439]
[1779986974267,35.33,73185.58,0.8,0.54747,0.00023,19.38439]
[1779986974678,35.33,73187.24,0.8,0.54786,0.00023,19.38259]
[1779986979970,35.33,73188.41,0.8,0.54813,0.00023,19.38129]
[1779986980947,35.32,73187.82,0.8,0.548,0.00023,19.38193]
[1779986981025,35.33,73195.9,0.8,0.54984,0.00023,19.37294]
[1779986982998,35.33,73197.93,0.8,0.55031,0.00023,19.37062]
[1779986988009,35.33,73199.76,0.8,0.55073,0.00023,19.3685]
[1779986993066,35.33,73199.06,0.8,0.55056,0.00023,19.36934]
[1779986995849,35.33,73198.43,0.8,0.55042,0.00023,19.37008]
[1779986995950,35.33,73198.7,0.8,0.55048,0.00023,19.36977]
[1779987000936,35.34,73197.87,0.8,0.55028,0.00023,19.37076]
[1779987000967,35.34,73196.78,0.8,0.55003,0.00023,19.37201]
[1779987001959,35.34,73210.28,0.8,0.55312,0.00023,19.356]
[1779987003885,35.34,73211.62,0.8,0.55343,0.00023,19.35435]
[1779987008920,35.34,73209.7,0.8,0.55299,0.00023,19.35672]
[1779987013960,35.34,73209.61,0.8,0.55296,0.00023,19.35684]
[1779987018991,35.34,73207.8,0.8,0.55255,0.00023,19.35905]
[1779987019997,35.34,73204.19,0.8,0.55172,0.00023,19.3634]
[1779987024932,35.34,73204.29,0.8,0.55174,0.00023,19.36329]
[1779987025034,35.34,73197.13,0.8,0.55011,0.00023,19.37165]
[1779987025174,35.34,73197.13,0.8,0.55011,0.00023,19.37165]
[1779987026052,35.34,73179.95,0.8,0.54617,0.00023,19.39038]
[1779987027060,35.34,73172.37,0.8,0.54444,0.00023,19.39804]
[1779987027499,35.34,73172.37,0.8,0.54444,0.00023,19.39804]
[1779987028090,35.34,73174.75,0.8,0.54498,0.00023,19.39568]
[1779987029069,35.34,73180.86,0.8,0.54638,0.00023,19.38943]
[1779987030076,35.34,73177.11,0.8,0.54553,0.00023,19.39329]
[1779987033102,35.34,73188.76,0.8,0.54821,0.00023,19.37681]
[1779987034109,35.33,73192.46,0.8,0.54906,0.00023,19.37271]
[1779987038486,35.33,73183.49,0.8,0.547,0.00023,19.38245]
[1779987040084,35.33,73187.71,0.8,0.54797,0.00023,19.3779]
[1779987045787,35.33,73188.84,0.8,0.54823,0.00023,19.37666]
[1779987047990,35.32,73179.85,0.8,0.54618,0.00023,19.38621]
[1779987053767,35.32,73181.2,0.8,0.54649,0.00023,19.38479]
[1779987053869,35.32,73180.35,0.8,0.5463,0.00023,19.38567]
[1779987056554,35.32,73178.55,0.8,0.54589,0.00023,19.38752]
[1779987062246,35.31,73179.94,0.8,0.54621,0.00023,19.38603]
[1779987063064,35.31,73177.66,0.8,0.54569,0.00023,19.38838]
[1779987064051,35.31,73187.62,0.8,0.54797,0.00023,19.37787]
[1779987065037,35.31,73191.52,0.8,0.54887,0.00023,19.37357]
[1779987069555,35.3,73190.13,0.8,0.54855,0.00023,19.3751]
[1779987070133,35.3,73195.26,0.8,0.54973,0.00023,19.36935]
[1779987073809,35.3,73194.56,0.8,0.54958,0.00023,19.3701]
[1779987074126,35.3,73194.36,0.8,0.54953,0.00023,19.37033]
[1779987076561,35.3,73194.09,0.8,0.54946,0.00023,19.37066]
[1779987076606,35.3,73194.09,0.8,0.54946,0.00023,19.37066]
[1779987077055,35.3,73194.09,0.8,0.54946,0.00023,19.37066]
[1779987077093,35.3,73194.09,0.8,0.54946,0.00023,19.37067]
[1779987077244,35.3,73194.09,0.8,0.54946,0.00023,19.37067]
[1779987077893,35.3,73204.35,0.8,0.55181,0.00023,19.35874]
[1779987079006,35.3,73208.24,0.8,0.5527,0.00023,19.35406]
[1779987079709,35.3,73208.24,0.8,0.5527,0.00023,19.35406]
[1779987079757,35.31,73227.2,0.8,0.55704,0.00023,19.32979]
[1779987080285,35.31,73227.2,0.8,0.55704,0.00023,19.32979]
[1779987080479,35.31,73227.2,0.8,0.55704,0.00023,19.32979]
[1779987080852,35.31,73227.2,0.8,0.55704,0.00023,19.32979]
[1779987080914,35.31,73229.0,0.8,0.55745,0.00023,19.32737]
[1779987081205,35.31,73229.0,0.8,0.55745,0.00023,19.32737]
[1779987081347,35.31,73229.0,0.8,0.55745,0.00023,19.32737]
[1779987081493,35.31,73229.0,0.8,0.55745,0.00023,19.32737]
[1779987081557,35.31,73229.0,0.8,0.55745,0.00023,19.32737]
[1779987081653,35.31,73229.0,0.8,0.55745,0.00023,19.32737]
[1779987081772,35.31,73229.0,0.8,0.55745,0.00023,19.32737]
[1779987081873,35.31,73226.89,0.8,0.55696,0.00023,19.33022]
[1779987084735,35.31,73225.1,0.8,0.55655,0.00023,19.33261]
[1779987084745,35.31,73229.26,0.8,0.5575,0.00023,19.32705]
[1779987085777,35.31,73234.09,0.8,0.55861,0.00023,19.32044]
[1779987086815,35.31,73238.35,0.8,0.55958,0.00023,19.31449]
[1779987089522,35.31,73243.8,0.8,0.56082,0.00023,19.30673]
[1779987090356,35.31,73243.8,0.8,0.56082,0.00023,19.30673]
[1779987091140,35.31,73243.81,0.8,0.56083,0.00023,19.30253]
[1779987091570,35.31,73243.81,0.8,0.56083,0.00023,19.30253]
[1779987091609,35.31,73243.81,0.8,0.56083,0.00023,19.30253]
[1779987091694,35.31,73246.36,0.8,0.56141,0.00023,19.29882]
[1779987092945,35.31,73251.76,0.8,0.56264,0.00023,19.29086]
[1779987096941,35.31,73258.16,0.8,0.5641,0.00023,19.28116]
[1779987102616,35.32,73258.52,0.8,0.56418,0.00023,19.28062]
[1779987106424,35.32,73260.92,0.8,0.56472,0.00023,19.27692]
[1779987106700,35.32,73264.6,0.8,0.56556,0.00023,19.27117]
[1779987111339,35.32,73264.12,0.8,0.56545,0.00023,19.27196]
[1779987111477,35.32,73264.12,0.8,0.56545,0.00023,19.27196]
[1779987111563,35.32,73264.12,0.8,0.56545,0.00023,19.27196]
[1779987111681,35.32,73264.24,0.8,0.56547,0.00023,19.27177]
[1779987112686,35.32,73245.69,0.8,0.56125,0.00023,19.2999]
[1779987113638,35.32,73245.69,0.8,0.56125,0.00023,19.2999]
[1779987113692,35.32,73245.69,0.8,0.56125,0.00023,19.2999]
[1779987113700,35.32,73244.22,0.8,0.56091,0.00023,19.30204]
[1779987116192,35.32,73244.22,0.8,0.56091,0.00023,19.30204]
[1779987116768,35.32,73249.1,0.8,0.56202,0.00023,19.29491]
[1779987122558,35.32,73249.61,0.8,0.56213,0.00023,19.29418]
[1779987122834,35.32,73255.42,0.8,0.56346,0.00023,19.28547]
[1779987126244,35.32,73258.03,0.8,0.56405,0.00023,19.28149]
[1779987126243,35.33,73264.93,0.8,0.56562,0.00023,19.27076]
[1779987126934,35.33,73270.82,0.8,0.56696,0.00023,19.26135]
[1779987129241,35.33,73266.47,0.8,0.56597,0.00023,19.26836]
[1779987130279,35.33,73266.01,0.8,0.56586,0.00023,19.26909]
[1779987131225,35.33,73257.22,0.8,0.56386,0.00023,19.28278]
[1779987132847,35.33,73268.48,0.8,0.56642,0.00023,19.26517]
[1779987135032,35.33,73260.59,0.8,0.56463,0.00023,19.2776]
[1779987136941,35.33,73262.3,0.8,0.56502,0.00023,19.27491]
[1779987138089,35.33,73265.83,0.8,0.56582,0.00023,19.26935]
[1779987139112,35.32,73269.73,0.8,0.56671,0.00023,19.2631]
[1779987142144,35.32,73270.61,0.8,0.56691,0.00023,19.26168]
[1779987145866,35.33,73269.88,0.8,0.56675,0.00023,19.26287]
[1779987146280,35.33,73265.46,0.8,0.56574,0.00023,19.26993]
[1779987147854,35.33,73265.28,0.8,0.5657,0.00023,19.27021]
[1779987147961,35.33,73265.28,0.8,0.5657,0.00023,19.27021]
[1779987149847,35.33,73264.79,0.8,0.56559,0.00023,19.271]
[1779987150167,35.33,73266.25,0.8,0.56592,0.00023,19.26871]
[1779987155263,35.33,73267.11,0.8,0.56612,0.00023,19.26317]
[1779987158323,35.33,73263.61,0.8,0.56532,0.00023,19.26873]
[1779987162590,35.34,73267.8,0.8,0.56627,0.00023,19.26214]
[1779987163275,35.34,73291.89,0.8,0.57174,0.00023,19.22192]
[1779987168333,35.34,73294.52,0.8,0.57233,0.00023,19.21731]
[1779987173383,35.34,73290.96,0.8,0.57153,0.00023,19.22353]
[1779987178515,35.34,73291.37,0.8,0.57162,0.00023,19.22282]
[1779987183575,35.34,73292.38,0.8,0.57185,0.00023,19.22105]
[1779987188236,35.34,73283.95,0.8,0.56994,0.00023,19.23557]
[1779987190302,35.34,73281.81,0.8,0.56945,0.00023,19.23919]
[1779987195336,35.34,73283.85,0.8,0.56991,0.00023,19.23575]
[1779987200370,35.34,73282.28,0.8,0.56955,0.00023,19.23843]
[1779987205415,35.34,73283.72,0.8,0.56988,0.00023,19.23603]
[1779987208352,35.34,73287.61,0.8,0.57076,0.00023,19.22941]
[1779987209342,35.34,73292.45,0.8,0.57186,0.00023,19.22102]
[1779987212357,35.34,73299.07,0.8,0.57337,0.00023,19.20508]
[1779987217416,35.34,73300.22,0.8,0.57363,0.00023,19.20301]
[1779987222438,35.34,73300.02,0.8,0.57359,0.00023,19.20338]
[1779987227337,35.34,73300.45,0.8,0.57368,0.00023,19.20262]
[1779987228241,35.34,73300.6,0.8,0.57371,0.00023,19.20235]
[1779987233292,35.34,73300.36,0.8,0.57366,0.00023,19.20279]
[1779987233359,35.34,73289.64,0.8,0.57123,0.00023,19.22172]
[1779987234344,35.34,73288.49,0.8,0.57097,0.00023,19.2237]
[1779987239369,35.34,73288.43,0.8,0.57096,0.00023,19.2238]
[1779987242614,35.34,73291.3,0.8,0.57161,0.00023,19.21881]
[1779987243331,35.34,73290.59,0.8,0.57145,0.00023,19.22004]
[1779987244328,35.34,73281.85,0.8,0.56946,0.00023,19.23499]
[1779987246309,35.34,73275.16,0.8,0.56794,0.00023,19.24612]
[1779987247387,35.34,73270.22,0.8,0.56682,0.00023,19.25415]
[1779987248077,35.34,73270.22,0.8,0.56682,0.00023,19.25415]
[1779987248133,35.34,73270.22,0.8,0.56682,0.00023,19.25415]
[1779987248354,35.34,73264.64,0.8,0.56555,0.00023,19.26304]
[1779987250267,35.34,73264.64,0.8,0.56555,0.00023,19.26305]
[1779987250383,35.34,73250.44,0.8,0.56232,0.00023,19.28476]
[1779987252459,35.34,73249.07,0.8,0.56201,0.00023,19.28679]
[1779987253373,35.34,73249.03,0.8,0.562,0.00023,19.28684]
[1779987256405,35.34,73243.87,0.8,0.56082,0.00023,19.29437]
[1779987260387,35.34,73247.47,0.8,0.56165,0.00023,19.2891]
[1779987265396,35.34,73247.74,0.8,0.56171,0.00023,19.28868]
[1779987268795,35.34,73250.31,0.8,0.5623,0.00023,19.28487]
[1779987269092,35.34,73255.03,0.8,0.56338,0.00023,19.27779]
[1779987269462,35.34,73255.03,0.8,0.56338,0.00023,19.27779]
[1779987270329,35.34,73266.34,0.8,0.56595,0.00023,19.26027]
[1779987271365,35.34,73266.09,0.8,0.5659,0.00023,19.25648]
[1779987276371,35.34,73265.77,0.8,0.56582,0.00023,19.25705]
[1779987280352,35.35,73271.77,0.8,0.56717,0.00023,19.24753]
[1779987283907,35.35,73272.91,0.8,0.56743,0.00023,19.24567]
[1779987283938,35.35,73272.91,0.8,0.56743,0.00023,19.24567]
[1779987284020,35.35,73272.91,0.8,0.56743,0.00023,19.24567]
[1779987284171,35.35,73272.91,0.8,0.56743,0.00023,19.24567]
[1779987284362,35.35,73272.91,0.8,0.56743,0.00023,19.24567]
[1779987284416,35.35,73282.06,0.8,0.56951,0.00023,19.23055]
[1779987286428,35.35,73283.34,0.8,0.5698,0.00023,19.22839]
[1779987286931,35.35,73286.29,0.8,0.57047,0.00023,19.22338]
[1779987290390,35.35,73291.12,0.8,0.57156,0.00023,19.21505]
[1779987295994,35.35,73288.67,0.8,0.57101,0.00023,19.21929]
[1779987300181,35.35,73292.16,0.8,0.5718,0.00023,19.21323]
[1779987302386,35.35,73298.91,0.8,0.57333,0.00023,19.20129]
[1779987304344,35.35,73302.5,0.8,0.57415,0.00023,19.19483]
[1779987305871,35.35,73302.5,0.8,0.57415,0.00023,19.19483]
[1779987306460,35.35,73301.61,0.8,0.57394,0.00023,19.19644]
[1779987311462,35.35,73299.15,0.8,0.57339,0.00023,19.20087]
[1779987313519,35.35,73295.45,0.8,0.57255,0.00023,19.20746]
[1779987315379,35.35,73290.17,0.8,0.57135,0.00023,19.2167]
[1779987320440,35.35,73290.57,0.8,0.57144,0.00023,19.21599]
[1779987320396,35.35,73285.08,0.8,0.5702,0.00023,19.22543]
[1779987320815,35.35,73285.08,0.8,0.5702,0.00023,19.22543]
[1779987321459,35.35,73283.69,0.8,0.56988,0.00023,19.22779]
[1779987326489,35.35,73284.8,0.8,0.57013,0.00023,19.22591]
[1779987329475,35.35,73290.96,0.8,0.57153,0.00023,19.21532]
[1779987330474,35.35,73298.84,0.8,0.57332,0.00023,19.20141]
[1779987335500,35.35,73296.81,0.8,0.57287,0.00023,19.20082]
[1779987339489,35.35,73286.64,0.8,0.57056,0.00023,19.21856]
[1779987341430,35.35,73285.01,0.8,0.57019,0.00023,19.22134]
[1779987341434,35.35,73285.3,0.8,0.57026,0.00023,19.22085]
[1779987342447,35.35,73276.15,0.8,0.56818,0.00023,19.23618]
[1779987344399,35.35,73272.71,0.8,0.5674,0.00023,19.24181]
[1779987344608,35.35,73272.71,0.8,0.5674,0.00023,19.24181]
[1779987345477,35.35,73272.72,0.8,0.5674,0.00023,19.2418]
[1779987348463,35.35,73280.47,0.8,0.56916,0.00023,19.22904]
[1779987351478,35.35,73275.15,0.8,0.56795,0.00023,19.23787]
[1779987356526,35.36,73276.96,0.8,0.56836,0.00023,19.23491]
[1779987358538,35.36,73280.38,0.8,0.56913,0.00023,19.22924]
[1779987359489,35.36,73288.12,0.8,0.57089,0.00023,19.21611]
[1779987364490,35.36,73289.43,0.8,0.57119,0.00023,19.21385]
[1779987365428,35.36,73289.43,0.8,0.57119,0.00023,19.21385]
[1779987365521,35.36,73290.23,0.8,0.57137,0.00023,19.21246]
[1779987366513,35.36,73299.53,0.8,0.57348,0.00023,19.19606]
[1779987366937,35.36,73299.53,0.8,0.57348,0.00023,19.19606]
[1779987366958,35.36,73299.53,0.8,0.57348,0.00023,19.19606]
[1779987366999,35.36,73299.53,0.8,0.57348,0.00023,19.19606]
[1779987367186,35.36,73299.53,0.8,0.57348,0.00023,19.19606]
[1779987367361,35.36,73299.53,0.8,0.57348,0.00023,19.19606]
[1779987367375,35.36,73299.53,0.8,0.57348,0.00023,19.19606]
[1779987367518,35.36,73299.44,0.8,0.57346,0.00023,19.19621]
[1779987368528,35.36,73301.94,0.8,0.57402,0.00023,19.19172]
[1779987368785,35.36,73301.94,0.8,0.57402,0.00023,19.19172]
[1779987369533,35.36,73302.15,0.8,0.57407,0.00023,19.19134]
[1779987369623,35.36,73302.15,0.8,0.57407,0.00023,19.19134]
[1779987369918,35.36,73302.15,0.8,0.57407,0.00023,19.19134]
[1779987370800,35.36,73301.82,0.8,0.57399,0.00023,19.19194]
[1779987371547,35.36,73302.39,0.8,0.57412,0.00023,19.19091]
[1779987376583,35.36,73300.55,0.8,0.5737,0.00023,19.19426]
[1779987377573,35.36,73300.55,0.8,0.5737,0.00023,19.19426]
[1779987377886,35.36,73300.55,0.8,0.5737,0.00023,19.19426]
[1779987378024,35.36,73300.55,0.8,0.5737,0.00023,19.19426]
[1779987378118,35.36,73300.55,0.8,0.5737,0.00023,19.19426]
[1779987378178,35.36,73286.46,0.8,0.57051,0.00023,19.21898]
[1779987378614,35.36,73278.39,0.8,0.56868,0.00023,19.23259]
[1779987380037,35.36,73278.39,0.8,0.56868,0.00023,19.23259]
[1779987380101,35.36,73278.39,0.8,0.56868,0.00023,19.23259]
[1779987380131,35.36,73278.75,0.8,0.56876,0.00023,19.23199]
[1779987383939,35.36,73287.48,0.8,0.57074,0.00023,19.21725]
[1779987387466,35.36,73289.21,0.8,0.57113,0.00023,19.21427]
[1779987387469,35.36,73290.63,0.8,0.57145,0.00023,19.2118]
[1779987388755,35.36,73298.06,0.8,0.57314,0.00023,19.19872]
[1779987391689,35.36,73299.08,0.8,0.57338,0.00023,19.19268]
[1779987393398,35.36,73299.08,0.8,0.57338,0.00023,19.19268]
[1779987393453,35.36,73301.17,0.8,0.57386,0.00023,19.18893]
[1779987394843,35.36,73302.48,0.8,0.57415,0.00023,19.18657]
[1779987395417,35.36,73302.48,0.8,0.57415,0.00023,19.18657]
[1779987398391,35.36,73302.62,0.8,0.57418,0.00023,19.18633]
[1779987401410,35.36,73304.87,0.8,0.57469,0.00023,19.18226]
[1779987404313,35.36,73309.3,0.8,0.57569,0.00023,19.17415]
[1779987404723,35.36,73309.3,0.8,0.57569,0.00023,19.17415]
[1779987405094,35.36,73309.3,0.8,0.57569,0.00023,19.17415]
[1779987405174,35.36,73309.3,0.8,0.57569,0.00023,19.17415]
[1779987405377,35.36,73309.3,0.8,0.57569,0.00023,19.17415]
[1779987405465,35.36,73314.8,0.8,0.57693,0.00023,19.16387]
[1779987406442,35.36,73314.8,0.8,0.57693,0.00023,19.16387]
[1779987406544,35.36,73320.1,0.8,0.57813,0.00023,19.1538]
[1779987407452,35.36,73320.1,0.8,0.57813,0.00023,19.1538]
[1779987407502,35.37,73320.93,0.8,0.57831,0.00023,19.15223]
[1779987412839,35.37,73321.52,0.8,0.57844,0.00023,19.1512]
[1779987417872,35.38,73322.08,0.8,0.57855,0.00023,19.15022]
[1779987419201,35.38,73322.08,0.8,0.57855,0.00023,19.15022]
[1779987419588,35.38,73318.48,0.8,0.57774,0.00023,19.15715]
[1779987421569,35.38,73305.17,0.8,0.57472,0.00023,19.18203]
[1779987422552,35.38,73300.81,0.8,0.57374,0.00023,19.18993]
[1779987422801,35.38,73300.81,0.8,0.57374,0.00023,19.18993]
[1779987423528,35.38,73300.46,0.8,0.57366,0.00023,19.19057]
[1779987428531,35.38,73300.96,0.8,0.57377,0.00023,19.18968]
[1779987428576,35.38,73304.95,0.8,0.57467,0.00023,19.18245]
[1779987429405,35.38,73304.95,0.8,0.57467,0.00023,19.18245]
[1779987429576,35.38,73307.26,0.8,0.57519,0.00023,19.17823]
[1779987433524,35.38,73301.49,0.8,0.57388,0.00023,19.18877]
[1779987438540,35.39,73300.54,0.8,0.57367,0.00023,19.1905]
[1779987439409,35.39,73300.12,0.8,0.57357,0.00023,19.19126]
[1779987439687,35.39,73298.89,0.8,0.57329,0.00023,19.19346]
[1779987440162,35.39,73288.9,0.8,0.57103,0.00023,19.211]
[1779987441035,35.39,73288.9,0.8,0.57103,0.00023,19.21099]
[1779987446070,35.39,73290.19,0.8,0.57132,0.00023,19.20875]
[1779987449179,35.38,73294.44,0.8,0.57229,0.00023,19.20133]
[1779987451155,35.39,73296.03,0.8,0.57266,0.00023,19.19432]
[1779987457148,35.39,73296.13,0.8,0.57268,0.00023,19.19416]
[1779987458616,35.39,73308.78,0.8,0.57554,0.00023,19.17129]
[1779987459279,35.39,73308.78,0.8,0.57554,0.00023,19.17129]
[1779987459540,35.39,73314.32,0.8,0.5768,0.00023,19.16096]
[1779987461282,35.39,73314.2,0.8,0.57677,0.00023,19.16118]
[1779987461360,35.39,73314.56,0.8,0.57685,0.00023,19.16052]
[1779987467218,35.39,73316.56,0.8,0.57729,0.00023,19.1568]
[1779987472252,35.39,73318.33,0.8,0.57769,0.00023,19.15343]
[1779987477288,35.39,73316.36,0.8,0.57725,0.00023,19.15719]
[1779987482324,35.39,73316.7,0.8,0.57732,0.00023,19.15657]
[1779987487358,35.4,73321.23,0.8,0.57834,0.00023,19.14798]
[1779987491394,35.4,73307.68,0.8,0.57527,0.00023,19.17351]
[1779987491804,35.4,73307.68,0.8,0.57527,0.00023,19.17351]
[1779987492611,35.4,73300.75,0.8,0.5737,0.00023,19.18611]
[1779987497640,35.4,73298.32,0.8,0.57315,0.00023,19.19046]
[1779987500664,35.4,73294.51,0.8,0.57229,0.00023,19.19719]
[1779987505673,35.4,73293.36,0.8,0.57203,0.00023,19.1992]
[1779987507608,35.4,73297.18,0.8,0.5729,0.00023,19.19245]
[1779987512622,35.4,73296.3,0.8,0.57271,0.00023,19.18979]
[1779987512690,35.4,73301.78,0.8,0.57395,0.00023,19.18]
[1779987517702,35.4,73298.79,0.8,0.57328,0.00023,19.18538]
[1779987519671,35.4,73303.6,0.8,0.57437,0.00023,19.17672]
[1779987524678,35.4,73306.86,0.8,0.5751,0.00023,19.17079]
[1779987529689,35.4,73306.13,0.8,0.57493,0.00023,19.17217]
[1779987530687,35.4,73312.84,0.8,0.57645,0.00023,19.15977]
[1779987535696,35.4,73314.64,0.8,0.57685,0.00023,19.15642]
[1779987540713,35.41,73317.91,0.8,0.57758,0.00023,19.15029]
[1779987541635,35.41,73314.41,0.8,0.57679,0.00023,19.15694]
[1779987546679,35.41,73315.37,0.8,0.577,0.00023,19.15517]
[1779987551688,35.41,73314.86,0.8,0.57688,0.00023,19.15617]
[1779987552736,35.41,73305.07,0.8,0.57467,0.00023,19.17432]
[1779987555715,35.41,73308.65,0.8,0.57548,0.00023,19.16776]
[1779987560715,35.41,73307.54,0.8,0.57522,0.00023,19.16982]
[1779987565751,35.42,73306.02,0.8,0.57488,0.00023,19.17263]
[1779987568731,35.42,73305.5,0.8,0.57476,0.00023,19.17359]
[1779987569699,35.42,73305.3,0.8,0.57471,0.00023,19.17396]
[1779987574707,35.42,73308.03,0.8,0.57534,0.00023,19.16476]
[1779987574753,35.42,73312.61,0.8,0.57638,0.00023,19.15627]
[1779987577708,35.42,73316.29,0.8,0.57721,0.00023,19.14939]
[1779987578776,35.42,73310.17,0.8,0.57582,0.00023,19.16086]
[1779987579760,35.42,73306.19,0.8,0.57492,0.00023,19.16819]
[1779987584774,35.42,73308.78,0.8,0.5755,0.00023,19.16345]
[1779987586635,35.42,73313.62,0.8,0.5766,0.00023,19.15446]
[1779987587748,35.42,73317.64,0.8,0.5775,0.00023,19.14689]
[1779987591769,35.42,73321.11,0.8,0.57829,0.00023,19.14028]
[1779987596800,35.43,73324.2,0.8,0.57897,0.00023,19.13441]
[1779987598929,35.43,73324.55,0.8,0.57905,0.00023,19.13377]
[1779987599003,35.43,73324.55,0.8,0.57905,0.00023,19.13377]
[1779987599177,35.43,73324.55,0.8,0.57905,0.00023,19.13377]
[1779987601609,35.43,73325.91,0.8,0.57935,0.00023,19.13116]
[1779987601725,35.43,73325.91,0.8,0.57935,0.00023,19.13116]
[1779987601745,35.43,73331.96,0.8,0.58071,0.00023,19.11928]
[1779987602739,35.43,73335.62,0.8,0.58154,0.00023,19.11197]
[1779987603299,35.43,73335.62,0.8,0.58154,0.00023,19.11197]
[1779987603759,35.43,73340.91,0.8,0.58273,0.00023,19.10125]
[1779987608784,35.43,73339.57,0.8,0.58243,0.00023,19.10395]
[1779987609790,35.43,73334.77,0.8,0.58135,0.00023,19.11365]
[1779987613742,35.44,73330.6,0.8,0.5804,0.00023,19.12203]
[1779987617738,35.44,73334.09,0.8,0.58118,0.00023,19.11518]
[1779987622749,35.44,73333.47,0.8,0.58104,0.00023,19.1164]
[1779987623860,35.44,73329.69,0.8,0.58019,0.00023,19.12393]
[1779987628905,35.45,73326.77,0.8,0.57952,0.00023,19.12978]
[1779987633917,35.45,73329.36,0.8,0.58011,0.00023,19.12055]
[1779987638946,35.46,73331.11,0.8,0.5805,0.00023,19.11714]
[1779987644011,35.46,73330.77,0.8,0.58041,0.00023,19.11787]
[1779987648820,35.46,73334.36,0.8,0.58122,0.00023,19.11081]
[1779987650707,35.46,73336.61,0.8,0.58172,0.00023,19.10629]
[1779987650848,35.46,73336.61,0.8,0.58172,0.00023,19.10629]
[1779987650808,35.46,73344.99,0.8,0.58361,0.00022,19.08921]
[1779987651163,35.46,73344.99,0.8,0.58361,0.00022,19.08921]
[1779987651245,35.46,73344.99,0.8,0.58361,0.00022,19.08921]
[1779987651557,35.46,73344.99,0.8,0.58361,0.00022,19.08921]
[1779987652552,35.46,73350.44,0.8,0.58483,0.00022,19.07789]
[1779987655330,35.46,73350.72,0.8,0.5849,0.00022,19.0773]
[1779987655345,35.46,73350.72,0.8,0.5849,0.00022,19.0773]
[1779987655657,35.46,73341.0,0.8,0.58271,0.00022,19.0974]
[1779987656600,35.46,73341.1,0.8,0.58273,0.00022,19.09719]
[1779987657445,35.46,73341.1,0.8,0.58273,0.00022,19.09719]
[1779987657585,35.46,73336.42,0.8,0.58168,0.00023,19.10666]
[1779987661624,35.46,73332.1,0.8,0.58071,0.00023,19.11528]
[1779987662623,35.46,73328.41,0.8,0.57988,0.00023,19.12258]
[1779987663629,35.46,73322.95,0.8,0.57865,0.00023,19.13319]
[1779987664934,35.46,73322.42,0.8,0.57852,0.00023,19.13424]
[1779987665851,35.46,73324.27,0.8,0.57894,0.00023,19.13069]
[1779987670902,35.47,73323.81,0.8,0.57882,0.00023,19.13168]
[1779987674849,35.47,73316.2,0.8,0.5771,0.00023,19.14629]
[1779987678875,35.48,73323.65,0.8,0.57878,0.00023,19.13211]
[1779987681806,35.48,73324.28,0.8,0.57891,0.00023,19.13092]
[1779987686836,35.48,73322.7,0.8,0.57855,0.00023,19.13403]
[1779987686815,35.48,73319.41,0.8,0.57781,0.00023,19.14034]
[1779987687118,35.48,73319.41,0.8,0.57781,0.00023,19.14034]
[1779987687863,35.48,73316.46,0.8,0.57714,0.00023,19.14593]
[1779987690824,35.48,73318.52,0.8,0.57761,0.00023,19.14206]
[1779987694851,35.48,73315.33,0.8,0.5769,0.00023,19.14389]
[1779987698895,35.48,73318.93,0.8,0.57771,0.00023,19.1371]
[1779987701903,35.49,73335.17,0.8,0.58136,0.00023,19.10549]
[1779987703908,35.49,73335.8,0.8,0.5815,0.00023,19.10428]
[1779987705810,35.49,73334.81,0.8,0.58127,0.00023,19.10627]
[1779987705922,35.49,73334.99,0.8,0.58131,0.00023,19.10593]
[1779987708860,35.5,73328.79,0.8,0.57991,0.00023,19.11826]
[1779987712840,35.5,73324.6,0.8,0.57896,0.00023,19.12647]
[1779987715898,35.5,73314.75,0.8,0.57673,0.00023,19.14529]
[1779987717295,35.5,73315.23,0.8,0.57684,0.00023,19.1444]
[1779987717493,35.5,73313.18,0.8,0.57638,0.00023,19.14823]
[1779987719403,35.5,73313.18,0.8,0.57638,0.00023,19.14824]
[1779987719867,35.5,73306.27,0.8,0.57482,0.00023,19.16097]
[1779987723917,35.5,73310.16,0.8,0.5757,0.00023,19.15383]
[1779987725909,35.5,73305.7,0.8,0.57469,0.00023,19.162]
[1779987726869,35.5,73305.7,0.8,0.57469,0.00023,19.162]
[1779987726897,35.5,73305.7,0.8,0.57469,0.00023,19.162]
[1779987726933,35.5,73306.73,0.8,0.57492,0.00023,19.16012]
[1779987727744,35.5,73302.51,0.8,0.57397,0.00023,19.16776]
[1779987728877,35.5,73302.51,0.8,0.57397,0.00023,19.16776]
[1779987728850,35.5,73298.91,0.8,0.57316,0.00023,19.17419]
[1779987729284,35.5,73298.91,0.8,0.57316,0.00023,19.17419]
[1779987729565,35.5,73298.91,0.8,0.57316,0.00023,19.17419]
[1779987729732,35.5,73298.91,0.8,0.57316,0.00023,19.17419]
[1779987729924,35.5,73298.91,0.8,0.57316,0.00023,19.17419]
[1779987729828,35.5,73291.25,0.8,0.57143,0.00023,19.1876]
[1779987730120,35.5,73291.25,0.8,0.57143,0.00023,19.1876]
[1779987730267,35.5,73291.25,0.8,0.57143,0.00023,19.1876]
[1779987730402,35.5,73291.25,0.8,0.57143,0.00023,19.1876]
[1779987730684,35.5,73291.25,0.8,0.57143,0.00023,19.1876]
[1779987730827,35.5,73291.25,0.8,0.57143,0.00023,19.1876]
[1779987730852,35.5,73281.74,0.8,0.56927,0.00023,19.20376]
[1779987731826,35.5,73283.0,0.8,0.56956,0.00023,19.20165]
[1779987732909,35.5,73283.0,0.8,0.56956,0.00023,19.20165]
[1779987733030,35.5,73283.0,0.8,0.56956,0.00023,19.20165]
[1779987733483,35.5,73283.0,0.8,0.56956,0.00023,19.20165]
[1779987733570,35.5,73283.0,0.8,0.56956,0.00023,19.20165]
[1779987733947,35.5,73283.0,0.8,0.56956,0.00023,19.20165]
[1779987734008,35.5,73268.61,0.8,0.5663,0.00023,19.22515]
[1779987734931,35.5,73268.61,0.8,0.5663,0.00023,19.22515]
[1779987734952,35.5,73257.48,0.8,0.56377,0.00023,19.24244]
[1779987736244,35.5,73253.45,0.8,0.56286,0.00023,19.2485]
[1779987737870,35.5,73243.77,0.8,0.56066,0.00023,19.26266]
[1779987738996,35.5,73245.84,0.8,0.56113,0.00023,19.25968]
[1779987739844,35.5,73245.56,0.8,0.56106,0.00023,19.26009]
[1779987740908,35.5,73237.25,0.8,0.55917,0.00023,19.27188]
[1779987741118,35.5,73237.25,0.8,0.55917,0.00023,19.27188]
[1779987741960,35.5,73237.15,0.8,0.55915,0.00023,19.27203]
[1779987742964,35.5,73243.73,0.8,0.56065,0.00023,19.26274]
[1779987743802,35.5,73243.73,0.8,0.56065,0.00023,19.26274]
[1779987743896,35.5,73247.94,0.8,0.5616,0.00023,19.25665]
[1779987747434,35.5,73249.78,0.8,0.56202,0.00023,19.25393]
[1779987747883,35.5,73251.29,0.8,0.56237,0.00023,19.2517]
[1779987748885,35.5,73255.93,0.8,0.56342,0.00023,19.24476]
[1779987749431,35.5,73255.93,0.8,0.56342,0.00023,19.24476]
[1779987749967,35.5,73256.92,0.8,0.56365,0.00023,19.24326]
[1779987754860,35.5,73260.67,0.8,0.56451,0.00023,19.23334]
[1779987757299,35.5,73260.99,0.8,0.56458,0.00023,19.23287]
[1779987757608,35.5,73255.45,0.8,0.56332,0.00023,19.24131]
[1779987758732,35.5,73248.82,0.8,0.56182,0.00023,19.25113]
[1779987759414,35.5,73248.82,0.8,0.56182,0.00023,19.25113]
[1779987759427,35.5,73238.66,0.8,0.55951,0.00023,19.26569]
[1779987760922,35.5,73237.38,0.8,0.55921,0.00023,19.26749]
[1779987763358,35.5,73244.75,0.8,0.56089,0.00023,19.25706]
[1779987764602,35.5,73244.75,0.8,0.56089,0.00023,19.25706]
[1779987764898,35.5,73237.09,0.8,0.55915,0.00023,19.2679]
[1779987765949,35.5,73231.37,0.8,0.55784,0.00023,19.27576]
[1779987767750,35.5,73231.97,0.8,0.55798,0.00023,19.27495]
[1779987770943,35.5,73238.68,0.8,0.55951,0.00023,19.2657]
[1779987771916,35.5,73234.75,0.8,0.55861,0.00023,19.27115]
[1779987772966,35.5,73226.94,0.8,0.55683,0.00023,19.28171]
[1779987773977,35.5,73221.61,0.8,0.55562,0.00023,19.2887]
[1779987774876,35.5,73228.38,0.8,0.55716,0.00023,19.2798]
[1779987777459,35.51,73227.87,0.8,0.55704,0.00023,19.28049]
[1779987782459,35.51,73228.2,0.8,0.55712,0.00023,19.28007]
[1779987787491,35.51,73231.49,0.8,0.55786,0.00023,19.27566]
[1779987787950,35.51,73235.0,0.8,0.55866,0.00023,19.27086]
[1779987793004,35.51,73236.61,0.8,0.55903,0.00023,19.26865]
[1779987793956,35.51,73240.58,0.8,0.55993,0.00023,19.2631]
[1779987795884,35.51,73245.99,0.8,0.56116,0.00023,19.25538]
[1779987797933,35.51,73237.96,0.8,0.55933,0.00023,19.26681]
[1779987802003,35.52,73236.08,0.8,0.5589,0.00023,19.26943]
[1779987803038,35.52,73225.55,0.8,0.5565,0.00023,19.28365]
[1779987804007,35.52,73223.5,0.8,0.55603,0.00023,19.28634]
[1779987809033,35.52,73221.05,0.8,0.55547,0.00023,19.28953]
[1779987811083,35.52,73217.18,0.8,0.5546,0.00023,19.29029]
[1779987811269,35.52,73217.18,0.8,0.5546,0.00023,19.29029]
[1779987811965,35.52,73213.07,0.8,0.55366,0.00023,19.29543]
[1779987814277,35.52,73212.51,0.8,0.55354,0.00023,19.29612]
[1779987817169,35.52,73208.44,0.8,0.55261,0.00023,19.30109]
[1779987825806,35.52,73213.2,0.8,0.55369,0.00023,19.29527]
[1779987830840,35.52,73215.55,0.8,0.55423,0.00023,19.29235]
[1779987830933,35.52,73223.44,0.8,0.55603,0.00023,19.28226]
[1779987831851,35.52,73223.44,0.8,0.55603,0.00023,19.28226]
[1779987835033,35.52,73225.92,0.8,0.55659,0.00023,19.27902]
[1779987835880,35.52,73226.34,0.8,0.55668,0.00023,19.27847]
[1779987840916,35.52,73226.14,0.8,0.55663,0.00023,19.27876]
[1779987841233,35.52,73226.14,0.8,0.55663,0.00023,19.27876]
[1779987841922,35.52,73224.26,0.8,0.55621,0.00023,19.28123]
[1779987843025,35.53,73215.37,0.8,0.55418,0.00023,19.29262]
[1779987844040,35.53,73226.58,0.8,0.55673,0.00023,19.27819]
[1779987845951,35.53,73223.9,0.8,0.55612,0.00023,19.28172]
[1779987847062,35.53,73216.8,0.8,0.5545,0.00023,19.29083]
[1779987848975,35.53,73212.34,0.8,0.55349,0.00023,19.2964]
[1779987854017,35.53,73212.4,0.8,0.5535,0.00023,19.29633]
[1779987855022,35.53,73220.31,0.8,0.5553,0.00023,19.28637]
[1779987855473,35.53,73220.31,0.8,0.5553,0.00023,19.28637]
[1779987856033,35.53,73223.15,0.8,0.55595,0.00023,19.2827]
[1779987857102,35.53,73235.16,0.8,0.55868,0.00023,19.26662]
[1779987859055,35.53,73235.51,0.8,0.55876,0.00023,19.26615]
[1779987859167,35.53,73235.51,0.8,0.55876,0.00023,19.26615]
[1779987860061,35.53,73239.02,0.8,0.55956,0.00023,19.26128]
[1779987864089,35.53,73243.7,0.8,0.56062,0.00023,19.25469]
[1779987864553,35.53,73243.7,0.8,0.56062,0.00023,19.25469]
[1779987864640,35.53,73243.7,0.8,0.56062,0.00023,19.25469]
[1779987865096,35.53,73247.34,0.8,0.56144,0.00023,19.24946]
[1779987867111,35.53,73251.32,0.8,0.56235,0.00023,19.24363]
[1779987869511,35.54,73253.1,0.8,0.56275,0.00023,19.24102]
[1779987870131,35.54,73253.3,0.8,0.56279,0.00023,19.24074]
[1779987875210,35.54,73254.1,0.8,0.56298,0.00023,19.2354]
[1779987877112,35.54,73250.7,0.8,0.5622,0.00023,19.24044]
[1779987878113,35.54,73246.72,0.8,0.5613,0.00023,19.24627]
[1779987882128,35.55,73245.91,0.8,0.56111,0.00023,19.24749]
[1779987887164,35.55,73247.44,0.8,0.56145,0.00023,19.24531]
[1779987892085,35.56,73248.85,0.8,0.56176,0.00023,19.24331]
[1779987892096,35.56,73248.57,0.8,0.5617,0.00023,19.24372]
[1779987893020,35.56,73243.69,0.8,0.56059,0.00023,19.25077]
[1779987893378,35.56,73238.48,0.8,0.55941,0.00023,19.25813]
[1779987895317,35.56,73239.86,0.8,0.55972,0.00023,19.25621]
[1779987899345,35.56,73235.89,0.8,0.55881,0.00023,19.26176]
[1779987902145,35.56,73240.69,0.8,0.5599,0.00023,19.25508]
[1779987905740,35.56,73235.18,0.8,0.55865,0.00023,19.26277]
[1779987908035,35.57,73246.21,0.8,0.56115,0.00023,19.24724]
[1779987909089,35.57,73247.33,0.8,0.5614,0.00023,19.24563]
[1779987912438,35.57,73255.69,0.8,0.5633,0.00023,19.23331]
[1779987913346,35.57,73255.69,0.8,0.5633,0.00023,19.23331]
[1779987914136,35.57,73260.21,0.8,0.56432,0.00023,19.22648]
[1779987919156,35.57,73258.54,0.8,0.56394,0.00023,19.22906]
[1779987921145,35.58,73254.27,0.8,0.56296,0.00023,19.23554]
[1779987924839,35.58,73256.34,0.8,0.56343,0.00023,19.23244]
[1779987925158,35.58,73256.36,0.8,0.56344,0.00023,19.23241]
[1779987926129,35.58,73242.37,0.8,0.56026,0.00023,19.25288]
[1779987927120,35.58,73241.16,0.8,0.55998,0.00023,19.2546]
[1779987929092,35.58,73235.5,0.8,0.5587,0.00023,19.26249]
[1779987934133,35.58,73234.15,0.8,0.5584,0.00023,19.26016]
[1779987935235,35.58,73229.23,0.8,0.55728,0.00023,19.26682]
[1779987940305,35.59,73228.27,0.8,0.55706,0.00023,19.26812]
[1779987943492,35.59,73226.64,0.8,0.55668,0.00023,19.27029]
[1779987943536,35.59,73226.64,0.8,0.55668,0.00023,19.27029]
[1779987943669,35.59,73225.72,0.8,0.55648,0.00023,19.2715]
[1779987945204,35.59,73220.35,0.8,0.55525,0.00023,19.27847]
[1779987945765,35.59,73220.35,0.8,0.55525,0.00023,19.27847]
[1779987946221,35.59,73214.32,0.8,0.55388,0.00023,19.28607]
[1779987950225,35.59,73210.55,0.8,0.55302,0.00023,19.2907]
[1779987951258,35.59,73207.99,0.8,0.55244,0.00023,19.29379]
[1779987952041,35.59,73208.94,0.8,0.55266,0.00023,19.29265]
[1779987957217,35.59,73206.43,0.8,0.55208,0.00023,19.29566]
[1779987957807,35.59,73211.94,0.8,0.55334,0.00023,19.28901]
[1779987958498,35.59,73211.94,0.8,0.55334,0.00023,19.28901]
[1779987959144,35.59,73215.64,0.8,0.55418,0.00023,19.28442]
[1779987960090,35.59,73226.31,0.8,0.55661,0.00023,19.27073]
[1779987961223,35.59,73253.64,0.8,0.56282,0.00023,19.2324]
[1779987961343,35.59,73253.64,0.8,0.56282,0.00023,19.2324]
[1779987961387,35.59,73253.64,0.8,0.56282,0.00023,19.2324]
[1779987962248,35.59,73253.64,0.8,0.56281,0.00023,19.23241]
[1779987962280,35.59,73253.64,0.8,0.56281,0.00023,19.23241]
[1779987962351,35.59,73253.64,0.8,0.56281,0.00023,19.23241]
[1779987962375,35.59,73253.64,0.8,0.56281,0.00023,19.23241]
[1779987962611,35.59,73253.64,0.8,0.56281,0.00023,19.23241]
[1779987962652,35.59,73253.64,0.8,0.56281,0.00023,19.23241]
[1779987962795,35.59,73255.96,0.8,0.56334,0.00023,19.22893]
[1779987964647,35.59,73256.17,0.8,0.56339,0.00023,19.22861]
[1779987964803,35.59,73256.43,0.8,0.56345,0.00023,19.22822]
[1779987969839,35.59,73258.97,0.8,0.56402,0.00023,19.22437]
[1779987972915,35.59,73265.95,0.8,0.56561,0.00023,19.2136]
[1779987975174,35.59,73269.84,0.8,0.56649,0.00023,19.20749]
[1779987980533,35.59,73270.28,0.8,0.56658,0.00023,19.20681]
[1779987980813,35.59,73270.28,0.8,0.56658,0.00023,19.20681]
[1779987980977,35.59,73270.28,0.8,0.56658,0.00023,19.20681]
[1779987981139,35.59,73277.83,0.8,0.56829,0.00023,19.19462]
[1779987981317,35.59,73277.83,0.8,0.56829,0.00023,19.19462]
[1779987982248,35.59,73279.81,0.8,0.56874,0.00023,19.19138]
[1779987987284,35.59,73278.26,0.8,0.56839,0.00023,19.19393]
[1779987988272,35.59,73271.75,0.8,0.56691,0.00023,19.20448]
[1779987990170,35.59,73278.25,0.8,0.56838,0.00023,19.19396]
[1779987995187,35.59,73280.07,0.8,0.56881,0.00023,19.18675]
[1779987995177,35.59,73284.17,0.8,0.56973,0.00023,19.17992]
[1779987997875,35.59,73284.11,0.8,0.56972,0.00023,19.18002]
[1779987998260,35.59,73273.77,0.8,0.56738,0.00023,19.19702]
[1779987999258,35.59,73260.21,0.8,0.56431,0.00023,19.21832]
[1779988000224,35.59,73261.32,0.8,0.56456,0.00023,19.21662]
[1779988005227,35.59,73260.77,0.8,0.56444,0.00023,19.21747]
[1779988005292,35.59,73260.77,0.8,0.56444,0.00023,19.21747]
[1779988006205,35.59,73260.78,0.8,0.56444,0.00023,19.21746]
[1779988011275,35.59,73263.89,0.8,0.56514,0.00023,19.21266]
[1779988016278,35.59,73262.54,0.8,0.56484,0.00023,19.21475]
[1779988018326,35.59,73258.33,0.8,0.56388,0.00023,19.22119]
[1779988020259,35.6,73265.66,0.8,0.56554,0.00023,19.20994]
[1779988025262,35.6,73266.08,0.8,0.56564,0.00023,19.20929]
[1779988026416,35.6,73267.28,0.8,0.56591,0.00023,19.20741]
[1779988027247,35.6,73267.28,0.8,0.56591,0.00023,19.20741]
[1779988032277,35.59,73267.6,0.8,0.56598,0.00023,19.20688]
[1779988034295,35.59,73274.95,0.8,0.56765,0.00023,19.19515]
[1779988034381,35.59,73274.95,0.8,0.56765,0.00023,19.19515]
[1779988035303,35.6,73279.41,0.8,0.56865,0.00023,19.18787]
[1779988036317,35.6,73283.68,0.8,0.56962,0.00023,19.18078]
[1779988041293,35.6,73281.35,0.8,0.56909,0.00023,19.18466]
[1779988041344,35.6,73282.33,0.8,0.56931,0.00023,19.18303]
[1779988042964,35.6,73284.99,0.8,0.56991,0.00023,19.17858]
[1779988043168,35.6,73286.7,0.8,0.5703,0.00023,19.1757]
[1779988043606,35.6,73286.7,0.8,0.5703,0.00023,19.1757]
[1779988043967,35.6,73290.63,0.8,0.57119,0.00023,19.16899]
[1779988045378,35.6,73311.52,0.8,0.5759,0.00023,19.13177]
[1779988045509,35.6,73311.52,0.8,0.5759,0.00023,19.13177]
[1779988046292,35.6,73311.52,0.8,0.5759,0.00023,19.13177]
[1779988046326,35.6,73322.76,0.8,0.57843,0.00022,19.11067]
[1779988046497,35.6,73322.76,0.8,0.57843,0.00022,19.11067]
[1779988046668,35.6,73322.76,0.8,0.57843,0.00022,19.11067]
[1779988046702,35.6,73322.76,0.8,0.57843,0.00022,19.11067]
[1779988046721,35.6,73322.76,0.8,0.57843,0.00022,19.11067]
[1779988046851,35.6,73322.76,0.8,0.57843,0.00022,19.11067]
[1779988047083,35.6,73322.76,0.8,0.57843,0.00022,19.11067]
[1779988047159,35.6,73323.97,0.8,0.5787,0.00022,19.10836]
[1779988047797,35.6,73323.97,0.8,0.5787,0.00022,19.10836]
[1779988047898,35.6,73320.74,0.8,0.57797,0.00023,19.11456]
[1779988050565,35.6,73321.42,0.8,0.57812,0.00022,19.11328]
[1779988050595,35.6,73321.42,0.8,0.57812,0.00022,19.11328]
[1779988050666,35.6,73323.17,0.8,0.57852,0.00022,19.10995]
[1779988056457,35.6,73324.53,0.8,0.57883,0.00022,19.10315]
[1779988058437,35.6,73324.65,0.8,0.57886,0.00022,19.10293]
[1779988059276,35.6,73325.11,0.8,0.57896,0.00022,19.10205]
[1779988064289,35.61,73323.45,0.8,0.57858,0.00022,19.10529]
[1779988069295,35.61,73324.76,0.8,0.57887,0.00022,19.10283]
[1779988074303,35.61,73324.44,0.8,0.57879,0.00022,19.10349]
[1779988079351,35.61,73324.91,0.8,0.57889,0.00022,19.10264]
[1779988080218,35.62,73327.6,0.8,0.5795,0.00022,19.09745]
[1779988080392,35.62,73328.7,0.8,0.57974,0.00022,19.09532]
[1779988081347,35.62,73336.18,0.8,0.58142,0.00022,19.0806]
[1779988082288,35.62,73342.56,0.8,0.58285,0.00022,19.06776]
[1779988087310,35.62,73343.11,0.8,0.58298,0.00022,19.06662]
[1779988087329,35.62,73330.91,0.8,0.58024,0.00022,19.091]
[1779988088396,35.62,73339.09,0.8,0.58208,0.00022,19.07476]
[1779988092290,35.62,73340.35,0.8,0.58235,0.00022,19.07227]
[1779988097314,35.62,73338.46,0.8,0.58192,0.00022,19.07613]
[1779988099955,35.62,73340.39,0.8,0.58235,0.00022,19.07229]
[1779988099997,35.62,73340.39,0.8,0.58235,0.00022,19.07229]
[1779988100341,35.62,73344.68,0.8,0.58332,0.00022,19.06357]
[1779988102321,35.62,73347.77,0.8,0.58401,0.00022,19.05723]
[1779988103573,35.62,73347.76,0.8,0.58401,0.00022,19.05724]
[1779988103688,35.62,73347.76,0.8,0.58401,0.00022,19.05724]
[1779988103969,35.62,73347.76,0.8,0.58401,0.00022,19.05724]
[1779988104302,35.62,73347.76,0.8,0.58401,0.00022,19.05724]
[1779988104344,35.62,73347.76,0.8,0.58401,0.00022,19.05724]
[1779988104352,35.62,73364.24,0.8,0.5877,0.00022,19.0224]
[1779988105059,35.62,73364.24,0.8,0.5877,0.00022,19.0224]
[1779988105240,35.62,73364.24,0.8,0.5877,0.00022,19.0224]
[1779988105555,35.62,73363.76,0.8,0.58759,0.00022,19.02342]
[1779988105721,35.62,73363.76,0.8,0.58759,0.00022,19.02342]
[1779988107892,35.62,73365.03,0.8,0.58788,0.00022,19.02063]
[1779988107950,35.62,73366.66,0.8,0.58825,0.00022,19.01706]
[1779988113889,35.61,73359.11,0.8,0.58659,0.00022,19.02895]
[1779988116073,35.61,73362.61,0.8,0.58737,0.00022,19.02139]
[1779988120944,35.61,73358.98,0.8,0.58657,0.00022,19.02908]
[1779988123002,35.61,73359.8,0.8,0.58676,0.00022,19.02731]
[1779988123354,35.6,73360.08,0.8,0.58682,0.00022,19.02669]
[1779988128444,35.6,73359.54,0.8,0.58671,0.00022,19.02778]
[1779988130355,35.6,73363.97,0.8,0.5877,0.00022,19.01821]
[1779988132378,35.6,73366.52,0.8,0.58828,0.00022,19.01263]
[1779988137435,35.59,73369.35,0.8,0.58892,0.00022,19.00633]
[1779988138317,35.59,73369.01,0.8,0.58884,0.00022,19.00705]
[1779988138405,35.59,73366.7,0.8,0.58833,0.00022,19.01209]
[1779988139365,35.59,73361.2,0.8,0.5871,0.00022,19.02397]
[1779988142400,35.59,73368.84,0.8,0.58882,0.00022,19.00732]
[1779988143380,35.59,73373.34,0.8,0.58982,0.00022,18.99736]
[1779988144413,35.59,73377.68,0.8,0.5908,0.00022,18.98764]
[1779988144556,35.59,73377.68,0.8,0.5908,0.00022,18.98764]
[1779988145366,35.59,73379.11,0.8,0.59112,0.00022,18.98443]
[1779988150377,35.59,73377.97,0.8,0.59086,0.00022,18.98695]
[1779988155390,35.58,73378.26,0.8,0.59094,0.00022,18.98622]
[1779988160429,35.58,73380.13,0.8,0.59136,0.00022,18.98194]
[1779988161279,35.58,73380.27,0.8,0.59139,0.00022,18.98161]
[1779988161330,35.58,73380.27,0.8,0.59139,0.00022,18.98161]
[1779988161389,35.58,73380.73,0.8,0.59149,0.00022,18.98056]
[1779988162406,35.58,73386.16,0.8,0.59271,0.00022,18.96815]
[1779988162691,35.58,73386.16,0.8,0.59271,0.00022,18.96815]
[1779988162771,35.58,73386.16,0.8,0.59271,0.00022,18.96815]
[1779988164689,35.58,73386.27,0.8,0.59273,0.00022,18.96793]
[1779988165448,35.58,73384.26,0.8,0.59228,0.00022,18.97258]
[1779988169365,35.58,73375.33,0.8,0.59028,0.00022,18.99283]
[1779988171396,35.58,73373.04,0.8,0.58978,0.00022,18.99365]
[1779988171655,35.58,73373.04,0.8,0.58978,0.00022,18.99365]
[1779988172379,35.58,73373.04,0.8,0.58978,0.00022,18.99365]
[1779988172481,35.58,73372.24,0.8,0.58961,0.00022,18.9954]
[1779988173410,35.58,73365.98,0.8,0.58821,0.00022,19.00914]
[1779988174495,35.58,73369.82,0.8,0.58907,0.00022,19.00071]
[1779988178498,35.58,73373.07,0.8,0.5898,0.00022,18.99344]
[1779988179390,35.58,73369.75,0.8,0.58906,0.00022,19.00077]
[1779988182607,35.57,73367.47,0.8,0.58856,0.00022,19.00571]
[1779988183088,35.57,73367.47,0.8,0.58856,0.00022,19.00571]
[1779988183450,35.57,73385.24,0.8,0.59253,0.00022,18.96585]
[1779988184501,35.58,73385.5,0.8,0.59259,0.00022,18.9653]
[1779988185482,35.58,73384.43,0.8,0.59234,0.00022,18.96779]
[1779988190483,35.58,73383.09,0.8,0.59203,0.00022,18.97099]
[1779988191492,35.58,73383.09,0.8,0.59203,0.00022,18.97102]
[1779988192453,35.59,73382.73,0.8,0.59194,0.00022,18.97191]
[1779988197503,35.59,73381.36,0.8,0.59163,0.00022,18.97513]
[1779988199476,35.59,73383.13,0.8,0.59202,0.00022,18.97113]
[1779988199505,35.59,73382.96,0.8,0.59198,0.00022,18.97156]
[1779988199634,35.59,73382.96,0.8,0.59198,0.00022,18.97156]
[1779988200511,35.59,73376.62,0.8,0.59056,0.00022,18.98592]
[1779988201521,35.59,73363.91,0.8,0.58772,0.00022,19.01391]
[1779988202529,35.59,73361.19,0.8,0.58711,0.00022,19.01976]
[1779988203536,35.59,73366.2,0.8,0.58824,0.00022,19.00889]
[1779988203731,35.59,73366.2,0.8,0.58824,0.00022,19.00889]
[1779988204541,35.59,73368.77,0.8,0.58881,0.00022,19.00325]
[1779988208440,35.59,73365.54,0.8,0.5881,0.00022,19.01022]
[1779988208593,35.59,73365.54,0.8,0.5881,0.00022,19.01022]
[1779988209480,35.59,73366.96,0.8,0.58842,0.00022,19.0071]
[1779988214500,35.58,73369.65,0.8,0.58903,0.00022,19.00111]
[1779988218575,35.58,73366.79,0.8,0.5884,0.00022,19.00727]
[1779988218580,35.58,73366.79,0.8,0.5884,0.00022,19.00727]
[1779988218726,35.58,73366.79,0.8,0.5884,0.00022,19.00727]
[1779988218744,35.58,73366.79,0.8,0.5884,0.00022,19.00727]
[1779988219445,35.58,73360.81,0.8,0.58706,0.00022,19.0202]
[1779988219864,35.58,73348.78,0.8,0.58436,0.00022,19.04561]
[1779988221977,35.58,73348.78,0.8,0.58437,0.00022,19.0456]
[1779988222497,35.58,73347.14,0.8,0.584,0.00022,19.04899]
[1779988227501,35.58,73347.01,0.8,0.58397,0.00022,19.04926]
[1779988229555,35.58,73337.69,0.8,0.58187,0.00022,19.06825]
[1779988230510,35.57,73344.41,0.8,0.58339,0.00022,19.0546]
[1779988232539,35.57,73345.01,0.8,0.58354,0.00022,19.04913]
[1779988233578,35.57,73345.02,0.8,0.58354,0.00022,19.0491]
[1779988236206,35.57,73344.76,0.8,0.58348,0.00022,19.04963]
[1779988236581,35.57,73345.06,0.8,0.58355,0.00022,19.04902]
[1779988237160,35.57,73345.06,0.8,0.58355,0.00022,19.04902]
[1779988237269,35.57,73345.06,0.8,0.58355,0.00022,19.04902]
[1779988237521,35.57,73345.06,0.8,0.58355,0.00022,19.04902]
[1779988237526,35.57,73362.49,0.8,0.58746,0.00022,19.01229]
[1779988238038,35.57,73362.49,0.8,0.58746,0.00022,19.01229]
[1779988238067,35.57,73362.49,0.8,0.58746,0.00022,19.01229]
[1779988238128,35.57,73362.49,0.8,0.58746,0.00022,19.01229]
[1779988238183,35.57,73362.49,0.8,0.58746,0.00022,19.01229]
[1779988238242,35.57,73362.49,0.8,0.58746,0.00022,19.01229]
[1779988238303,35.57,73364.12,0.8,0.58782,0.00022,19.00875]
[1779988239246,35.57,73364.12,0.8,0.58782,0.00022,19.00875]
[1779988239323,35.57,73364.45,0.8,0.5879,0.00022,19.00804]
[1779988239863,35.57,73361.23,0.8,0.58718,0.00022,19.01498]
[1779988242945,35.57,73366.1,0.8,0.58827,0.00022,19.00437]
[1779988248337,35.57,73364.03,0.8,0.58782,0.00022,19.0088]
[1779988249943,35.57,73360.13,0.8,0.58695,0.00022,19.01716]
[1779988255937,35.56,73357.86,0.8,0.58645,0.00022,19.02194]
[1779988260023,35.56,73361.44,0.8,0.58725,0.00022,19.01422]
[1779988263464,35.56,73354.33,0.8,0.58566,0.00022,19.02934]
[1779988266246,35.56,73350.39,0.8,0.58478,0.00022,19.03763]
[1779988268012,35.56,73342.96,0.8,0.58311,0.00022,19.05299]
[1779988273053,35.56,73342.91,0.8,0.5831,0.00022,19.05309]
[1779988274416,35.56,73335.96,0.8,0.58153,0.00023,19.06714]
[1779988275281,35.56,73335.96,0.8,0.58153,0.00023,19.06714]
[1779988275423,35.56,73335.96,0.8,0.58153,0.00023,19.06714]
[1779988275527,35.56,73322.94,0.8,0.5786,0.00023,19.09266]
[1779988276032,35.56,73322.94,0.8,0.5786,0.00023,19.09266]
[1779988276327,35.56,73322.94,0.8,0.5786,0.00023,19.09266]
[1779988276484,35.56,73308.53,0.8,0.57535,0.00023,19.11975]
[1779988277986,35.56,73308.53,0.8,0.57535,0.00023,19.11975]
[1779988278252,35.56,73313.44,0.8,0.57646,0.00023,19.11068]
[1779988281468,35.56,73312.33,0.8,0.5762,0.00023,19.11276]
[1779988281516,35.56,73312.33,0.8,0.5762,0.00023,19.11276]
[1779988281539,35.56,73319.25,0.8,0.57776,0.00023,19.09978]
[1779988281715,35.56,73319.25,0.8,0.57776,0.00023,19.09978]
[1779988281827,35.56,73319.25,0.8,0.57776,0.00023,19.09978]
[1779988282233,35.56,73319.25,0.8,0.57776,0.00023,19.09978]
[1779988282296,35.56,73319.25,0.8,0.57776,0.00023,19.09978]
[1779988282577,35.56,73330.62,0.8,0.58032,0.00023,19.07781]
[1779988284139,35.56,73330.93,0.8,0.58039,0.00023,19.07722]
[1779988284653,35.56,73330.93,0.8,0.58039,0.00023,19.07722]
[1779988285166,35.56,73327.12,0.8,0.57953,0.00023,19.08469]
[1779988287576,35.57,73327.12,0.8,0.57953,0.00023,19.08471]
[1779988287621,35.57,73327.12,0.8,0.57953,0.00023,19.08471]
[1779988288257,35.57,73328.69,0.8,0.57988,0.00023,19.08166]
[1779988290232,35.57,73338.02,0.8,0.58198,0.00022,19.06316]
[1779988290877,35.57,73338.02,0.8,0.58198,0.00022,19.06316]
[1779988291184,35.57,73338.02,0.8,0.582,0.00022,19.0589]
[1779988296223,35.56,73337.44,0.8,0.58187,0.00022,19.06004]
[1779988301254,35.56,73338.67,0.8,0.58215,0.00022,19.05754]
[1779988303448,35.56,73338.85,0.8,0.58219,0.00022,19.05717]
[1779988303549,35.56,73339.0,0.8,0.58222,0.00022,19.05686]
[1779988308551,35.56,73337.75,0.8,0.58195,0.00022,19.05936]
[1779988308577,35.56,73337.75,0.8,0.58195,0.00022,19.05936]
[1779988309652,35.56,73337.87,0.8,0.58197,0.00022,19.05911]
[1779988314685,35.56,73337.71,0.8,0.58194,0.00022,19.05941]
[1779988317617,35.56,73342.1,0.8,0.58293,0.00022,19.0505]
[1779988319590,35.56,73347.39,0.8,0.58412,0.00022,19.03963]
[1779988320354,35.56,73347.39,0.8,0.58412,0.00022,19.03963]
[1779988320402,35.56,73350.54,0.8,0.58483,0.00022,19.03308]
[1779988325431,35.56,73351.29,0.8,0.58499,0.00022,19.03155]
[1779988328449,35.56,73347.95,0.8,0.58424,0.00022,19.03852]
[1779988333485,35.56,73348.33,0.8,0.58432,0.00022,19.03776]
[1779988338519,35.56,73347.01,0.8,0.58402,0.00022,19.04051]
[1779988343555,35.56,73343.65,0.8,0.58327,0.00022,19.04743]
[1779988346594,35.56,73347.55,0.8,0.58415,0.00022,19.03939]
[1779988351610,35.56,73350.12,0.8,0.58474,0.00022,19.02981]
[1779988356646,35.57,73349.41,0.8,0.58457,0.00022,19.03132]
[1779988361683,35.57,73348.98,0.8,0.58447,0.00022,19.03225]
[1779988364702,35.57,73358.47,0.8,0.5866,0.00022,19.01224]
[1779988367724,35.57,73360.96,0.8,0.58717,0.00022,19.00685]
[1779988369477,35.56,73357.49,0.8,0.58639,0.00022,19.01427]
[1779988370796,35.56,73353.82,0.8,0.58557,0.00022,19.02205]
[1779988376053,35.57,73355.05,0.8,0.58584,0.00022,19.01949]
[1779988376154,35.57,73358.32,0.8,0.58657,0.00022,19.01255]
[1779988381826,35.57,73355.33,0.8,0.58589,0.00022,19.01898]
[1779988384401,35.57,73355.36,0.8,0.5859,0.00022,19.01891]
[1779988384664,35.57,73355.08,0.8,0.58584,0.00022,19.01949]
[1779988389670,35.57,73354.65,0.8,0.58575,0.00022,19.02038]
[1779988394676,35.57,73354.76,0.8,0.58578,0.00022,19.02009]
[1779988397368,35.56,73355.62,0.8,0.58598,0.00022,19.01818]
[1779988397662,35.56,73359.56,0.8,0.58686,0.00022,19.00975]
[1779988399598,35.56,73366.36,0.8,0.58839,0.00022,18.99499]
[1779988403227,35.56,73366.4,0.8,0.58841,0.00022,18.99486]
[1779988403766,35.56,73367.22,0.8,0.58859,0.00022,18.99302]
[1779988408826,35.55,73365.69,0.8,0.58826,0.00022,18.99626]
[1779988412497,35.55,73364.54,0.8,0.58802,0.00022,18.99444]
[1779988412710,35.55,73364.34,0.8,0.58798,0.00022,18.99486]
[1779988417761,35.54,73364.21,0.8,0.58796,0.00022,18.99506]
[1779988422774,35.54,73366.15,0.8,0.5884,0.00022,18.99073]
[1779988422748,35.54,73358.75,0.8,0.58674,0.00022,19.00674]
[1779988427760,35.54,73359.75,0.8,0.58697,0.00022,19.00453]
[1779988427738,35.54,73363.67,0.8,0.58786,0.00022,18.99604]
[1779988429785,35.53,73367.4,0.8,0.5887,0.00022,18.98785]
[1779988434824,35.53,73367.79,0.8,0.58879,0.00022,18.98691]
[1779988436871,35.53,73373.26,0.8,0.59002,0.00022,18.97476]
[1779988437830,35.53,73375.83,0.8,0.5906,0.00022,18.96899]
[1779988438746,35.53,73376.63,0.8,0.59078,0.00022,18.96718]
[1779988438826,35.53,73376.63,0.8,0.59078,0.00022,18.96718]
[1779988439800,35.53,73376.49,0.8,0.59075,0.00022,18.96749]
[1779988443070,35.53,73376.48,0.8,0.59075,0.00022,18.96749]
[1779988443240,35.53,73376.48,0.8,0.59075,0.00022,18.96749]
[1779988443448,35.53,73376.48,0.8,0.59075,0.00022,18.96749]
[1779988443818,35.53,73383.04,0.8,0.59222,0.00022,18.95258]
[1779988445278,35.53,73385.12,0.8,0.59268,0.00022,18.94788]
[1779988447527,35.53,73383.81,0.8,0.59238,0.00022,18.95092]
[1779988447569,35.53,73379.91,0.8,0.59151,0.00022,18.95982]
[1779988453334,35.53,73380.46,0.8,0.59163,0.00022,18.9586]
[1779988458372,35.54,73382.22,0.8,0.59201,0.00022,18.95476]
[1779988461438,35.54,73388.71,0.8,0.59345,0.00022,18.9399]
[1779988467063,35.55,73389.03,0.8,0.59351,0.00022,18.93927]
[1779988467432,35.55,73384.93,0.8,0.5926,0.00022,18.94877]
[1779988472469,35.55,73385.89,0.8,0.59281,0.00022,18.94247]
[1779988477502,35.56,73386.66,0.8,0.59297,0.00022,18.94083]
[1779988482537,35.57,73386.68,0.8,0.59296,0.00022,18.94095]
[1779988483553,35.57,73379.53,0.8,0.59136,0.00022,18.95734]
[1779988488581,35.56,73380.04,0.8,0.59148,0.00022,18.95611]
[1779988493467,35.56,73377.93,0.8,0.59101,0.00022,18.96083]
[1779988493880,35.56,73374.56,0.8,0.59026,0.00022,18.96838]
[1779988494919,35.56,73366.57,0.8,0.58847,0.00022,18.98602]
[1779988495530,35.56,73366.57,0.8,0.58847,0.00022,18.98602]
[1779988495723,35.56,73364.49,0.8,0.58801,0.00022,18.99056]
[1779988496637,35.56,73364.49,0.8,0.58801,0.00022,18.99052]
[1779988500665,35.56,73379.12,0.8,0.59129,0.00022,18.958]
[1779988501727,35.56,73382.29,0.8,0.592,0.00022,18.95076]
[1779988503843,35.56,73382.29,0.8,0.592,0.00022,18.95076]
[1779988504846,35.55,73371.05,0.8,0.58949,0.00022,18.97602]
[1779988506918,35.55,73369.54,0.8,0.58915,0.00022,18.97932]
[1779988508950,35.55,73367.32,0.8,0.58866,0.00022,18.98416]
[1779988509728,35.55,73367.32,0.8,0.58866,0.00022,18.98416]
[1779988514764,35.55,73366.68,0.8,0.58852,0.00022,18.98547]
[1779988517903,35.54,73357.78,0.8,0.58653,0.00022,19.00466]
[1779988519799,35.54,73349.17,0.8,0.5846,0.00022,19.02281]
[1779988521840,35.54,73361.67,0.8,0.58741,0.00022,18.99622]
[1779988522886,35.54,73366.95,0.8,0.5886,0.00022,18.98469]
[1779988523853,35.54,73366.74,0.8,0.58856,0.00022,18.98515]
[1779988525887,35.54,73362.08,0.8,0.58751,0.00022,18.99526]
[1779988526874,35.54,73357.96,0.8,0.58659,0.00022,19.00412]
[1779988528515,35.54,73360.38,0.8,0.58714,0.00022,18.99888]
[1779988528952,35.53,73360.77,0.8,0.58723,0.00022,18.99801]
[1779988531415,35.53,73358.02,0.8,0.58661,0.00022,19.00387]
[1779988531940,35.53,73357.71,0.8,0.58656,0.00022,19.00027]
[1779988532950,35.53,73346.44,0.8,0.58403,0.00023,19.02398]
[1779988534929,35.53,73344.38,0.8,0.58356,0.00023,19.0282]
[1779988535126,35.53,73344.38,0.8,0.58356,0.00023,19.0282]
[1779988535216,35.53,73344.38,0.8,0.58356,0.00023,19.0282]
[1779988535960,35.53,73339.03,0.8,0.58236,0.00023,19.03912]
[1779988538379,35.53,73338.54,0.8,0.58226,0.00023,19.04005]
[1779988538958,35.53,73338.99,0.8,0.58236,0.00023,19.03912]
[1779988541982,35.53,73343.03,0.8,0.58327,0.00023,19.03087]
[1779988542990,35.52,73348.49,0.8,0.5845,0.00023,19.01956]
[1779988545005,35.52,73354.54,0.8,0.58586,0.00022,19.00683]
[1779988547019,35.52,73350.45,0.8,0.58495,0.00023,19.01542]
[1779988550038,35.52,73346.12,0.8,0.58398,0.00023,19.02442]
[1779988553024,35.52,73342.55,0.8,0.58317,0.00023,19.03177]
[1779988558035,35.52,73339.56,0.8,0.5825,0.00023,19.03787]
[1779988558035,35.52,73325.18,0.8,0.57925,0.00023,19.06644]
[1779988558619,35.52,73325.18,0.8,0.57925,0.00023,19.06644]
[1779988559023,35.52,73322.22,0.8,0.57858,0.00023,19.07218]
[1779988559622,35.52,73322.22,0.8,0.57858,0.00023,19.07218]
[1779988560050,35.52,73330.51,0.8,0.58045,0.00023,19.05603]
[1779988562966,35.53,73332.41,0.8,0.58088,0.00023,19.05231]
[1779988567986,35.53,73332.15,0.8,0.58081,0.00023,19.05288]
[1779988572056,35.53,73338.91,0.8,0.58234,0.00023,19.03931]
[1779988574993,35.53,73334.52,0.8,0.58134,0.00023,19.04819]
[1779988579996,35.53,73332.02,0.8,0.58077,0.00023,19.05324]
[1779988585014,35.54,73331.2,0.8,0.58058,0.00023,19.05495]
[1779988588024,35.54,73328.77,0.8,0.58002,0.00023,19.05979]
[1779988588130,35.54,73328.84,0.8,0.58004,0.00023,19.05965]
[1779988588989,35.54,73339.2,0.8,0.58237,0.00023,19.03902]
[1779988590069,35.54,73339.2,0.8,0.58237,0.00023,19.03902]
[1779988590323,35.54,73342.18,0.8,0.58305,0.00023,19.03296]
[1779988594757,35.54,73339.55,0.8,0.58247,0.00023,19.03407]
[1779988595027,35.54,73335.29,0.8,0.58151,0.00023,19.04266]
[1779988596071,35.54,73331.9,0.8,0.58074,0.00023,19.04942]
[1779988598045,35.55,73321.26,0.8,0.57834,0.00023,19.07018]
[1779988598999,35.55,73319.24,0.8,0.57788,0.00023,19.07406]
[1779988604011,35.55,73319.09,0.8,0.57783,0.00023,19.07446]
[1779988609074,35.56,73318.3,0.8,0.57764,0.00023,19.0761]
[1779988610068,35.56,73325.24,0.8,0.5792,0.00023,19.06285]
[1779988611084,35.56,73329.97,0.8,0.58027,0.00023,19.05363]
[1779988616114,35.56,73327.44,0.8,0.5797,0.00023,19.05856]
[1779988616174,35.56,73332.41,0.8,0.58082,0.00023,19.04882]
[1779988618358,35.56,73330.53,0.8,0.58039,0.00023,19.05252]
[1779988619040,35.56,73328.76,0.8,0.57999,0.00023,19.05599]
[1779988621525,35.56,73327.1,0.8,0.57962,0.00023,19.05921]
[1779988622083,35.56,73327.39,0.8,0.57969,0.00023,19.05863]
[1779988627135,35.56,73330.64,0.8,0.58043,0.00023,19.0522]
[1779988629323,35.56,73330.07,0.8,0.5803,0.00023,19.05332]
[1779988629334,35.56,73330.07,0.8,0.5803,0.00023,19.05332]
[1779988629454,35.56,73330.07,0.8,0.5803,0.00023,19.05332]
[1779988629794,35.56,73330.07,0.8,0.5803,0.00023,19.05332]
[1779988629885,35.56,73330.07,0.8,0.5803,0.00023,19.05332]
[1779988629928,35.56,73327.45,0.8,0.57971,0.00023,19.05845]
[1779988631551,35.56,73327.45,0.8,0.57971,0.00023,19.05843]
[1779988631923,35.56,73326.61,0.8,0.57952,0.00023,19.06004]
[1779988633675,35.55,73326.86,0.8,0.57958,0.00023,19.05954]
[1779988634095,35.55,73326.9,0.8,0.57959,0.00023,19.05945]
[1779988639131,35.55,73327.04,0.8,0.57963,0.00023,19.05915]
[1779988644131,35.55,73326.32,0.8,0.57947,0.00023,19.06046]
[1779988645095,35.55,73340.32,0.8,0.58263,0.00023,19.0326]
[1779988646045,35.55,73340.3,0.8,0.58263,0.00023,19.03265]
[1779988649101,35.55,73331.24,0.8,0.58058,0.00023,19.05082]
[1779988654142,35.55,73331.0,0.8,0.58055,0.00023,19.047]
[1779988655182,35.54,73327.4,0.8,0.57974,0.00023,19.05404]
[1779988657089,35.54,73327.12,0.8,0.57968,0.00023,19.05458]
[1779988656952,35.54,73321.04,0.8,0.57831,0.00023,19.06632]
[1779988657527,35.54,73321.04,0.8,0.57831,0.00023,19.06632]
[1779988658069,35.54,73321.04,0.8,0.57831,0.00023,19.06632]
[1779988658096,35.54,73307.0,0.8,0.57513,0.00023,19.09261]
[1779988658529,35.54,73307.0,0.8,0.57513,0.00023,19.09261]
[1779988658711,35.54,73307.0,0.8,0.57513,0.00023,19.09261]
[1779988658933,35.54,73307.0,0.8,0.57513,0.00023,19.09261]
[1779988658975,35.54,73316.41,0.8,0.57726,0.00023,19.07514]
[1779988659968,35.54,73316.41,0.8,0.57726,0.00023,19.07514]
[1779988660081,35.54,73316.41,0.8,0.57726,0.00023,19.07514]
[1779988660054,35.54,73319.77,0.8,0.57802,0.00023,19.06877]
[1779988660189,35.54,73319.77,0.8,0.57802,0.00023,19.06877]
[1779988660287,35.54,73319.77,0.8,0.57802,0.00023,19.06877]
[1779988660502,35.54,73319.77,0.8,0.57802,0.00023,19.06877]
[1779988660822,35.54,73319.77,0.8,0.57802,0.00023,19.06878]
[1779988664848,35.55,73315.34,0.8,0.57701,0.00023,19.0772]
[1779988666152,35.55,73315.34,0.8,0.57701,0.00023,19.0772]
[1779988667075,35.55,73313.83,0.8,0.57667,0.00023,19.08006]
[1779988672103,35.55,73313.15,0.8,0.57651,0.00023,19.08138]
[1779988677154,35.55,73311.0,0.8,0.57602,0.00023,19.08542]
[1779988680257,35.56,73308.15,0.8,0.57537,0.00023,19.09071]
[1779988681158,35.56,73299.68,0.8,0.57345,0.00023,19.10603]
[1779988682180,35.56,73300.36,0.8,0.5736,0.00023,19.10482]
[1779988683112,35.56,73299.19,0.8,0.57334,0.00023,19.10691]
[1779988684143,35.56,73293.61,0.8,0.57207,0.00023,19.11674]
[1779988686915,35.56,73293.98,0.8,0.57216,0.00023,19.11609]
[1779988687171,35.56,73293.41,0.8,0.57203,0.00023,19.11708]
[1779988687486,35.56,73293.41,0.8,0.57203,0.00023,19.11708]
[1779988688142,35.56,73283.17,0.8,0.56971,0.00023,19.1346]
[1779988689252,35.56,73282.74,0.8,0.56961,0.00023,19.13532]
[1779988690037,35.56,73282.74,0.8,0.56961,0.00023,19.13532]
[1779988690139,35.56,73283.01,0.8,0.56967,0.00023,19.13486]
[1779988690217,35.56,73283.01,0.8,0.56967,0.00023,19.13486]
[1779988691092,35.56,73275.28,0.8,0.56792,0.00023,19.14765]
[1779988693940,35.56,73275.29,0.8,0.56792,0.00023,19.14764]
[1779988693964,35.56,73275.29,0.8,0.56792,0.00023,19.14764]
[1779988694033,35.56,73275.29,0.8,0.56792,0.00023,19.14764]
[1779988694138,35.56,73274.53,0.8,0.56775,0.00023,19.14889]
[1779988696086,35.56,73274.71,0.8,0.56779,0.00023,19.1486]
[1779988696155,35.56,73282.71,0.8,0.5696,0.00023,19.1354]
[1779988699110,35.56,73283.47,0.8,0.56977,0.00023,19.13412]
[1779988703807,35.56,73283.85,0.8,0.56986,0.00023,19.13348]
[1779988704149,35.56,73283.85,0.8,0.56986,0.00023,19.13348]
[1779988707175,35.56,73288.64,0.8,0.57095,0.00023,19.12534]
[1779988712213,35.56,73290.46,0.8,0.57137,0.00023,19.11796]
[1779988716293,35.56,73286.37,0.8,0.57045,0.00023,19.12494]
[1779988721295,35.55,73288.5,0.8,0.57093,0.00023,19.12129]
[1779988725187,35.55,73292.46,0.8,0.57183,0.00023,19.11445]
[1779988730143,35.55,73296.08,0.8,0.57265,0.00023,19.10812]
[1779988735162,35.55,73295.63,0.8,0.57255,0.00023,19.10893]
[1779988736179,35.55,73299.92,0.8,0.57352,0.00023,19.10133]
[1779988738155,35.56,73306.08,0.8,0.57491,0.00023,19.09024]
[1779988741782,35.56,73307.69,0.8,0.57527,0.00023,19.08734]
[1779988742255,35.56,73309.66,0.8,0.57572,0.00023,19.08374]
[1779988742757,35.56,73309.66,0.8,0.57572,0.00023,19.08374]
[1779988743204,35.56,73309.99,0.8,0.57579,0.00023,19.08313]
[1779988743452,35.56,73309.99,0.8,0.57579,0.00023,19.08313]
[1779988744158,35.56,73312.31,0.8,0.57632,0.00023,19.07884]
[1779988745244,35.56,73312.31,0.8,0.57632,0.00023,19.07884]
[1779988745262,35.56,73322.98,0.8,0.57873,0.00023,19.05866]
[1779988745316,35.56,73322.98,0.8,0.57873,0.00023,19.05866]
[1779988745380,35.56,73322.98,0.8,0.57873,0.00023,19.05866]
[1779988745869,35.56,73322.98,0.8,0.57873,0.00023,19.05866]
[1779988745992,35.56,73322.98,0.8,0.57873,0.00023,19.05866]
[1779988746256,35.56,73322.98,0.8,0.57873,0.00023,19.05866]
[1779988746000,35.56,73332.0,0.8,0.58076,0.00023,19.04104]
[1779988746302,35.56,73332.0,0.8,0.58076,0.00023,19.04104]
[1779988746447,35.56,73332.0,0.8,0.58076,0.00023,19.04104]
[1779988747279,35.56,73332.0,0.8,0.58076,0.00023,19.04104]
[1779988747322,35.56,73332.0,0.8,0.58076,0.00023,19.04104]
[1779988747453,35.56,73334.27,0.8,0.58127,0.00023,19.03654]
[1779988748886,35.56,73334.27,0.8,0.58127,0.00023,19.03654]
[1779988748901,35.56,73338.15,0.8,0.58215,0.00023,19.02877]
[1779988752253,35.56,73334.15,0.8,0.58124,0.00023,19.03682]
[1779988752904,35.56,73341.71,0.8,0.58295,0.00023,19.02156]
[1779988755938,35.56,73337.25,0.8,0.58194,0.00023,19.03061]
[1779988761552,35.57,73335.38,0.8,0.58151,0.00023,19.03443]
[1779988763611,35.56,73339.0,0.8,0.58233,0.00023,19.02714]
[1779988765737,35.57,73341.65,0.8,0.58292,0.00023,19.02177]
[1779988766296,35.57,73342.78,0.8,0.58318,0.00023,19.01947]
[1779988771343,35.57,73343.61,0.8,0.58338,0.00023,19.01352]
[1779988774358,35.57,73346.93,0.8,0.58413,0.00023,19.00668]
[1779988779412,35.57,73344.21,0.8,0.58351,0.00023,19.01229]
[1779988784472,35.57,73345.24,0.8,0.58375,0.00023,19.01018]
[1779988789330,35.57,73349.67,0.8,0.58474,0.00022,19.00099]
[1779988794408,35.57,73349.2,0.8,0.58464,0.00022,19.00195]
[1779988799466,35.56,73350.58,0.8,0.58495,0.00022,18.99903]
[1779988804489,35.56,73353.13,0.8,0.58553,0.00022,18.99364]
[1779988806294,35.56,73359.77,0.8,0.58702,0.00022,18.97949]
[1779988808359,35.56,73363.63,0.8,0.58789,0.00022,18.97111]
[1779988808392,35.56,73363.63,0.8,0.58789,0.00022,18.97111]
[1779988808399,35.56,73363.63,0.8,0.58789,0.00022,18.97111]
[1779988808476,35.56,73363.63,0.8,0.58789,0.00022,18.97111]
[1779988808891,35.56,73363.63,0.8,0.5879,0.00022,18.97109]
[1779988810596,35.56,73366.77,0.8,0.5886,0.00022,18.96422]
[1779988811339,35.56,73364.11,0.8,0.58801,0.00022,18.97002]
[1779988813280,35.56,73357.52,0.8,0.58653,0.00022,18.98419]
[1779988817349,35.56,73357.19,0.8,0.58646,0.00022,18.98486]
[1779988817359,35.55,73354.32,0.8,0.58581,0.00022,18.99095]
[1779988821525,35.55,73352.22,0.8,0.58535,0.00022,18.99534]
[1779988822327,35.55,73352.33,0.8,0.58537,0.00022,18.99509]
[1779988827346,35.55,73354.35,0.8,0.58583,0.00022,18.99081]
[1779988827288,35.55,73361.24,0.8,0.58738,0.00022,18.97606]
[1779988828412,35.55,73364.74,0.8,0.58817,0.00022,18.96843]
[1779988829154,35.55,73364.74,0.8,0.58817,0.00022,18.96843]
[1779988829334,35.55,73364.26,0.8,0.58806,0.00022,18.96948]
[1779988831155,35.55,73364.43,0.8,0.5881,0.00022,18.96909]
[1779988831380,35.55,73363.41,0.8,0.58789,0.00022,18.967]
[1779988833332,35.55,73358.65,0.8,0.58682,0.00022,18.97726]
[1779988835858,35.54,73355.79,0.8,0.58618,0.00022,18.98333]
[1779988836333,35.54,73344.12,0.8,0.58356,0.00023,19.00775]
[1779988837359,35.54,73336.76,0.8,0.5819,0.00023,19.02271]
[1779988838333,35.54,73337.09,0.8,0.58198,0.00023,19.02201]
[1779988843387,35.54,73338.21,0.8,0.58224,0.00023,19.01968]
[1779988843363,35.54,73342.05,0.8,0.5831,0.00023,19.01187]
[1779988844410,35.54,73349.19,0.8,0.58471,0.00023,18.99707]
[1779988845451,35.54,73351.87,0.8,0.58532,0.00023,18.99147]
[1779988850458,35.54,73351.75,0.8,0.58529,0.00023,18.99172]
[1779988855463,35.54,73352.38,0.8,0.58543,0.00023,18.99039]
[1779988859498,35.54,73355.92,0.8,0.58623,0.00022,18.98288]
[1779988864334,35.54,73350.39,0.8,0.58499,0.00023,18.99454]
[1779988865432,35.54,73345.56,0.8,0.5839,0.00023,19.00459]
[1779988866373,35.54,73347.66,0.8,0.58437,0.00023,19.00025]
[1779988867579,35.54,73347.54,0.8,0.58434,0.00023,19.0005]
[1779988867734,35.54,73347.54,0.8,0.58434,0.00023,19.0005]
[1779988868321,35.54,73347.77,0.8,0.5844,0.00023,19.00002]
[1779988869326,35.54,73354.6,0.8,0.58593,0.00023,18.98567]
[1779988871339,35.54,73358.81,0.8,0.58688,0.00022,18.97668]
[1779988873390,35.54,73357.53,0.8,0.58659,0.00022,18.97942]
[1779988873477,35.53,73356.13,0.8,0.58628,0.00022,18.98239]
[1779988876485,35.53,73354.62,0.8,0.58594,0.00023,18.9856]
[1779988877392,35.53,73351.87,0.8,0.58532,0.00023,18.9914]
[1779988882428,35.53,73354.7,0.8,0.58596,0.00023,18.9854]
[1779988887463,35.53,73355.55,0.8,0.58616,0.00023,18.98354]
[1779988892503,35.53,73356.91,0.8,0.58648,0.00023,18.97634]
[1779988894512,35.53,73361.29,0.8,0.58747,0.00022,18.96689]
[1779988899546,35.52,73360.56,0.8,0.58731,0.00022,18.96838]
[1779988900887,35.52,73360.56,0.8,0.58731,0.00022,18.96838]
[1779988901326,35.52,73360.56,0.8,0.58731,0.00022,18.96838]
[1779988901394,35.52,73360.56,0.8,0.58731,0.00022,18.96838]
[1779988901448,35.52,73360.12,0.8,0.58722,0.00022,18.96928]
[1779988903634,35.52,73363.83,0.8,0.58806,0.00022,18.9612]
[1779988909615,35.52,73364.49,0.8,0.58821,0.00022,18.95968]
[1779988914690,35.51,73365.26,0.8,0.5884,0.00022,18.9579]
[1779988921407,35.51,73365.05,0.8,0.58836,0.00022,18.95829]
[1779988924197,35.51,73362.03,0.8,0.58768,0.00023,18.9648]
[1779988924308,35.51,73362.03,0.8,0.58768,0.00023,18.9648]
[1779988925746,35.51,73357.93,0.8,0.58676,0.00023,18.97364]
[1779988932457,35.51,73356.09,0.8,0.58635,0.00023,18.97754]
[1779988932467,35.5,73356.49,0.8,0.58644,0.00023,18.97668]
[1779988934482,35.5,73347.2,0.8,0.58435,0.00023,18.99623]
[1779988939483,35.5,73346.14,0.8,0.58411,0.00023,18.99847]
[1779988944499,35.51,73343.62,0.8,0.58353,0.00023,19.00374]
[1779988949544,35.51,73344.11,0.8,0.58364,0.00023,19.00277]
[1779988954629,35.5,73341.9,0.8,0.58318,0.00023,19.00283]
[1779988959714,35.49,73342.41,0.8,0.58331,0.00023,19.00163]
[1779988961500,35.49,73337.18,0.8,0.58213,0.00023,19.01225]
[1779988963573,35.49,73332.51,0.8,0.58108,0.00023,19.02159]
[1779988966505,35.49,73328.4,0.8,0.58015,0.00023,19.02971]
[1779988971517,35.49,73329.47,0.8,0.5804,0.00023,19.02757]
[1779988976574,35.49,73326.74,0.8,0.57978,0.00023,19.03294]
[1779988976584,35.49,73323.1,0.8,0.57895,0.00023,19.04005]
[1779988981598,35.49,73319.62,0.8,0.57816,0.00023,19.04685]
[1779988981872,35.49,73319.62,0.8,0.57816,0.00023,19.04685]
[1779988982008,35.49,73319.62,0.8,0.57816,0.00023,19.04685]
[1779988982167,35.49,73313.6,0.8,0.57679,0.00023,19.05826]
[1779988983453,35.49,73305.88,0.8,0.57504,0.00023,19.07258]
[1779988985194,35.49,73298.42,0.8,0.57335,0.00023,19.08606]
[1779988985643,35.49,73298.42,0.8,0.57335,0.00023,19.08606]
[1779988986172,35.49,73298.01,0.8,0.57325,0.00023,19.08679]
[1779988991188,35.49,73297.68,0.8,0.57318,0.00023,19.08739]
[1779988996891,35.49,73297.25,0.8,0.57308,0.00023,19.08816]
[1779988998835,35.49,73297.26,0.8,0.57308,0.00023,19.08815]
[1779988998920,35.49,73297.26,0.8,0.57308,0.00023,19.08815]
[1779989001257,35.5,73291.94,0.8,0.57187,0.00023,19.09751]
[1779989003272,35.5,73287.88,0.8,0.57095,0.00023,19.10453]
[1779989003636,35.5,73287.88,0.8,0.57095,0.00023,19.10453]
[1779989003996,35.5,73287.88,0.8,0.57095,0.00023,19.10453]
[1779989004621,35.5,73288.74,0.8,0.57114,0.00023,19.10305]
[1779989008498,35.49,73288.14,0.8,0.57101,0.00023,19.10408]
[1779989008599,35.49,73289.21,0.8,0.57125,0.00023,19.10224]
[1779989013604,35.49,73291.32,0.8,0.57174,0.00023,19.09434]
[1779989014628,35.49,73295.66,0.8,0.57273,0.00023,19.08673]
[1779989019687,35.5,73295.88,0.8,0.57278,0.00023,19.08636]
[1779989024734,35.5,73293.77,0.8,0.5723,0.00023,19.0901]
[1779989029761,35.5,73293.89,0.8,0.57232,0.00023,19.08991]
[1779989034773,35.5,73295.99,0.8,0.5728,0.00023,19.08624]
[1779989039828,35.5,73298.06,0.8,0.57326,0.00023,19.0826]
[1779989044852,35.5,73297.67,0.8,0.57317,0.00023,19.08333]
[1779989049865,35.51,73295.41,0.8,0.57265,0.00023,19.08736]
[1779989054887,35.51,73296.14,0.8,0.57282,0.00023,19.0861]
[1779989059921,35.51,73296.31,0.8,0.57285,0.00023,19.08583]
[1779989064922,35.51,73295.44,0.8,0.57265,0.00023,19.08739]
[1779989069576,35.51,73291.76,0.8,0.57181,0.00023,19.09386]
[1779989074648,35.51,73292.1,0.8,0.5719,0.00023,19.08903]
[1779989079683,35.51,73291.33,0.8,0.57173,0.00023,19.09038]
[1779989084684,35.51,73291.7,0.8,0.57181,0.00023,19.08975]
[1779989089733,35.52,73291.46,0.8,0.57175,0.00023,19.09017]
[1779989093609,35.52,73287.39,0.8,0.57083,0.00023,19.0972]
[1779989096645,35.52,73283.13,0.8,0.56986,0.00023,19.10443]
[1779989100102,35.52,73280.52,0.8,0.56927,0.00023,19.10882]
[1779989100581,35.52,73279.15,0.8,0.56895,0.00023,19.1111]
[1779989102647,35.52,73273.89,0.8,0.56775,0.00023,19.11978]
[1779989103624,35.52,73273.89,0.8,0.56775,0.00023,19.11978]
[1779989103727,35.52,73273.59,0.8,0.56768,0.00023,19.12027]
[1779989108815,35.52,73275.57,0.8,0.56813,0.00023,19.11707]
[1779989110705,35.52,73273.63,0.8,0.56769,0.00023,19.12026]
[1779989110727,35.52,73273.63,0.8,0.56769,0.00023,19.12026]
[1779989110706,35.52,73267.09,0.8,0.5662,0.00023,19.13076]
[1779989111036,35.52,73267.09,0.8,0.5662,0.00023,19.13075]
[1779989112730,35.52,73257.7,0.8,0.56407,0.00023,19.14532]
[1779989113478,35.52,73257.7,0.8,0.56407,0.00023,19.14532]
[1779989113495,35.52,73239.78,0.8,0.55997,0.00023,19.17167]
[1779989113912,35.52,73239.78,0.8,0.55997,0.00023,19.17167]
[1779989114749,35.52,73239.78,0.8,0.55997,0.00023,19.17167]
[1779989114059,35.52,73239.03,0.8,0.5598,0.00023,19.17273]
[1779989115203,35.52,73239.03,0.8,0.5598,0.00023,19.17273]
[1779989115251,35.52,73239.03,0.8,0.5598,0.00023,19.17273]
[1779989115466,35.52,73239.03,0.8,0.5598,0.00023,19.17273]
[1779989115720,35.52,73239.03,0.8,0.5598,0.00023,19.17273]
[1779989115735,35.52,73220.89,0.8,0.55566,0.00023,19.19724]
[1779989118252,35.52,73220.0,0.8,0.55545,0.00023,19.1984]
[1779989118271,35.52,73220.0,0.8,0.55545,0.00023,19.1984]
[1779989118699,35.52,73220.0,0.8,0.55545,0.00023,19.1984]
[1779989118741,35.52,73220.0,0.8,0.55545,0.00023,19.1984]
[1779989118294,35.52,73209.71,0.8,0.55309,0.00023,19.21133]
[1779989119098,35.52,73209.71,0.8,0.55309,0.00023,19.21134]
[1779989120103,35.52,73204.1,0.8,0.55181,0.00023,19.21811]
[1779989120808,35.52,73204.1,0.8,0.55181,0.00023,19.21811]
[1779989121242,35.52,73200.41,0.8,0.55096,0.00023,19.22245]
[1779989123643,35.52,73200.41,0.8,0.55096,0.00023,19.22246]
[1779989123653,35.52,73202.67,0.8,0.55147,0.00023,19.21983]
[1779989128707,35.53,73200.38,0.8,0.55095,0.00023,19.22253]
[1779989133715,35.53,73203.5,0.8,0.55166,0.00023,19.2147]
[1779989138775,35.53,73204.67,0.8,0.55193,0.00023,19.21334]
[1779989141816,35.54,73209.02,0.8,0.55292,0.00023,19.20813]
[1779989144849,35.54,73214.78,0.8,0.55424,0.00023,19.20102]
[1779989145679,35.54,73222.21,0.8,0.55594,0.00023,19.19153]
[1779989146686,35.54,73225.36,0.8,0.55666,0.00023,19.18739]
[1779989147752,35.54,73218.01,0.8,0.55498,0.00023,19.19694]
[1779989148704,35.54,73214.36,0.8,0.55414,0.00023,19.20155]
[1779989150759,35.54,73207.77,0.8,0.55263,0.00023,19.20967]
[1779989151016,35.54,73207.77,0.8,0.55263,0.00023,19.20967]
[1779989151680,35.54,73207.95,0.8,0.55267,0.00023,19.20945]
[1779989153289,35.54,73206.81,0.8,0.55241,0.00023,19.21083]
[1779989153764,35.54,73200.61,0.8,0.55099,0.00023,19.21818]
[1779989156739,35.55,73196.28,0.8,0.54999,0.00023,19.22319]
[1779989161778,35.55,73196.21,0.8,0.54997,0.00023,19.22329]
[1779989166789,35.55,73198.11,0.8,0.5504,0.00023,19.22115]
[1779989171808,35.56,73197.73,0.8,0.55031,0.00023,19.22161]
[1779989176718,35.56,73206.58,0.8,0.55233,0.00023,19.21125]
[1779989177786,35.56,73210.31,0.8,0.55319,0.00023,19.20673]
[1779989182282,35.56,73210.56,0.8,0.55325,0.00023,19.20642]
[1779989182802,35.56,73220.42,0.8,0.5555,0.00023,19.19403]
[1779989183734,35.56,73223.79,0.8,0.55627,0.00023,19.18965]
[1779989184608,35.56,73231.5,0.8,0.55803,0.00023,19.17937]
[1779989185827,35.56,73247.43,0.8,0.56167,0.00023,19.15693]
[1779989186020,35.56,73247.43,0.8,0.56167,0.00023,19.15693]
[1779989186076,35.56,73247.43,0.8,0.56167,0.00023,19.15693]
[1779989186135,35.56,73247.43,0.8,0.56167,0.00023,19.15693]
[1779989186208,35.56,73247.43,0.8,0.56167,0.00023,19.15693]
[1779989186323,35.56,73247.43,0.8,0.56167,0.00023,19.15693]
[1779989186612,35.56,73254.56,0.8,0.5633,0.00023,19.14636]
[1779989187576,35.56,73254.56,0.8,0.5633,0.00023,19.14634]
[1779989187868,35.56,73254.56,0.8,0.5633,0.00023,19.14634]
[1779989189965,35.56,73255.43,0.8,0.5635,0.00023,19.14503]
[1779989190597,35.56,73254.5,0.8,0.56329,0.00023,19.14643]
[1779989194634,35.55,73251.19,0.8,0.56255,0.00023,19.1471]
[1779989199669,35.56,73250.54,0.8,0.5624,0.00023,19.14807]
[1779989204704,35.55,73253.0,0.8,0.56296,0.00023,19.14437]
[1779989209742,35.55,73253.51,0.8,0.56309,0.00023,19.14355]
[1779989212601,35.54,73255.58,0.8,0.56357,0.00023,19.14039]
[1779989212817,35.54,73259.39,0.8,0.56443,0.00023,19.13458]
[1779989217832,35.54,73259.07,0.8,0.56436,0.00023,19.13505]
[1779989222871,35.54,73258.73,0.8,0.56429,0.00023,19.13554]
[1779989227877,35.53,73254.1,0.8,0.56324,0.00023,19.14253]
[1779989228022,35.53,73254.1,0.8,0.56324,0.00023,19.14253]
[1779989228047,35.53,73254.1,0.8,0.56324,0.00023,19.14253]
[1779989228106,35.53,73254.1,0.8,0.56324,0.00023,19.14253]
[1779989228163,35.53,73254.1,0.8,0.56324,0.00023,19.14253]
[1779989228884,35.53,73260.91,0.8,0.56479,0.00023,19.13214]
[1779989229889,35.54,73270.02,0.8,0.56687,0.00023,19.1178]
[1779989230233,35.54,73270.02,0.8,0.56687,0.00023,19.1178]
[1779989230896,35.54,73270.33,0.8,0.56694,0.00023,19.11732]
[1779989235898,35.54,73269.34,0.8,0.56671,0.00023,19.11895]
[1779989240928,35.54,73268.12,0.8,0.56642,0.00023,19.12095]
[1779989241281,35.54,73268.12,0.8,0.56642,0.00023,19.12095]
[1779989241317,35.54,73268.12,0.8,0.56642,0.00023,19.12095]
[1779989241723,35.54,73268.12,0.8,0.56642,0.00023,19.12095]
[1779989241842,35.54,73268.12,0.8,0.56642,0.00023,19.12095]
[1779989241816,35.54,73268.62,0.8,0.56654,0.00023,19.12015]
[1779989241974,35.54,73268.62,0.8,0.56654,0.00023,19.12014]
[1779989242980,35.54,73264.08,0.8,0.56551,0.00023,19.12729]
[1779989245918,35.54,73263.72,0.8,0.56543,0.00023,19.12784]
[1779989245996,35.54,73262.57,0.8,0.56517,0.00023,19.12962]
[1779989246874,35.54,73262.57,0.8,0.56517,0.00023,19.12962]
[1779989246917,35.54,73262.57,0.8,0.56517,0.00023,19.12962]
[1779989246894,35.54,73268.29,0.8,0.56647,0.00023,19.1206]
[1779989249621,35.54,73270.21,0.8,0.56691,0.00023,19.11755]
[1779989249906,35.54,73273.25,0.8,0.5676,0.00023,19.11266]
[1779989254935,35.54,73274.1,0.8,0.5678,0.00023,19.10709]
[1779989256681,35.54,73275.42,0.8,0.5681,0.00023,19.10495]
[1779989256733,35.54,73275.42,0.8,0.5681,0.00023,19.10495]
[1779989256863,35.54,73275.27,0.8,0.56806,0.00023,19.10519]
[1779989259144,35.55,73272.67,0.8,0.56747,0.00023,19.10944]
[1779989259147,35.55,73274.02,0.8,0.56777,0.00023,19.10726]
[1779989262384,35.55,73274.57,0.8,0.5679,0.00023,19.10638]
[1779989262849,35.55,73274.57,0.8,0.5679,0.00023,19.10638]
[1779989262932,35.55,73274.57,0.8,0.5679,0.00023,19.10638]
[1779989262930,35.55,73276.21,0.8,0.56827,0.00023,19.10371]
[1779989263129,35.55,73276.21,0.8,0.56827,0.00023,19.10372]
[1779989264773,35.55,73276.21,0.8,0.56827,0.00023,19.10372]
[1779989264839,35.55,73285.91,0.8,0.57047,0.00023,19.08751]
[1779989270677,35.55,73288.04,0.8,0.57096,0.00023,19.08387]
[1779989270870,35.55,73289.66,0.8,0.57133,0.00023,19.08108]
[1779989273698,35.55,73292.7,0.8,0.57202,0.00023,19.07581]
[1779989273953,35.55,73294.82,0.8,0.5725,0.00023,19.0721]
[1779989278971,35.55,73295.16,0.8,0.57257,0.00023,19.07151]
[1779989282290,35.55,73292.65,0.8,0.572,0.00023,19.07592]
[1779989282919,35.55,73288.63,0.8,0.57109,0.00023,19.08287]
[1779989283914,35.55,73285.24,0.8,0.57032,0.00023,19.08866]
[1779989285874,35.55,73289.53,0.8,0.57129,0.00023,19.08132]
[1779989287204,35.55,73290.81,0.8,0.57159,0.00023,19.07911]
[1779989287250,35.55,73290.81,0.8,0.57159,0.00023,19.07911]
[1779989287597,35.55,73290.81,0.8,0.57159,0.00023,19.07911]
[1779989287738,35.55,73290.81,0.8,0.57159,0.00023,19.07911]
[1779989287770,35.55,73290.81,0.8,0.57159,0.00023,19.07911]
[1779989287874,35.55,73290.81,0.8,0.57159,0.00023,19.07911]
[1779989287894,35.55,73290.81,0.8,0.57159,0.00023,19.07911]
[1779989287920,35.55,73288.58,0.8,0.57108,0.00023,19.08295]
[1779989288039,35.55,73288.58,0.8,0.57108,0.00023,19.08295]
[1779989288096,35.55,73288.58,0.8,0.57108,0.00023,19.08295]
[1779989288197,35.55,73288.58,0.8,0.57108,0.00023,19.08295]
[1779989288201,35.55,73288.58,0.8,0.57108,0.00023,19.08295]
[1779989288268,35.55,73288.58,0.8,0.57108,0.00023,19.08295]
[1779989288398,35.55,73288.58,0.8,0.57108,0.00023,19.08295]
[1779989288439,35.55,73288.58,0.8,0.57108,0.00023,19.08295]
[1779989288593,35.55,73288.58,0.8,0.57108,0.00023,19.08295]
[1779989288693,35.55,73284.24,0.8,0.57009,0.00023,19.09035]
[1779989290310,35.55,73284.24,0.8,0.57009,0.00023,19.09035]
[1779989290620,35.55,73279.52,0.8,0.56902,0.00023,19.09826]
[1779989297604,35.55,73279.5,0.8,0.56901,0.00023,19.09833]
[1779989299388,35.55,73285.39,0.8,0.57035,0.00023,19.08846]
[1779989303503,35.55,73287.5,0.8,0.57083,0.00023,19.08487]
[1779989303951,35.55,73289.02,0.8,0.57117,0.00023,19.08226]
[1779989308990,35.55,73288.43,0.8,0.57104,0.00023,19.08327]
[1779989314022,35.55,73289.17,0.8,0.57122,0.00023,19.07775]
[1779989316007,35.55,73288.7,0.8,0.57111,0.00023,19.07855]
[1779989316511,35.55,73290.75,0.8,0.57158,0.00023,19.07502]
[1779989317688,35.55,73295.63,0.8,0.57269,0.00023,19.06649]
[1779989319003,35.55,73295.63,0.8,0.57269,0.00023,19.06649]
[1779989319528,35.55,73295.02,0.8,0.57255,0.00023,19.06757]
[1779989323556,35.55,73290.47,0.8,0.57152,0.00023,19.07551]
[1779989324890,35.55,73290.47,0.8,0.57152,0.00023,19.07551]
[1779989324947,35.55,73286.21,0.8,0.57055,0.00023,19.08282]
[1779989326579,35.55,73280.68,0.8,0.56929,0.00023,19.09214]
[1779989327618,35.55,73273.66,0.8,0.56769,0.00023,19.10371]
[1779989332620,35.56,73271.37,0.8,0.56717,0.00023,19.10745]
[1779989337689,35.56,73272.11,0.8,0.56733,0.00023,19.10628]
[1779989342690,35.56,73272.75,0.8,0.56747,0.00023,19.10527]
[1779989347047,35.56,73273.52,0.8,0.56765,0.00023,19.10404]
[1779989347976,35.56,73268.47,0.8,0.5665,0.00023,19.11216]
[1779989352997,35.56,73269.52,0.8,0.56674,0.00023,19.11048]
[1779989358033,35.55,73270.26,0.8,0.56692,0.00023,19.10919]
[1779989362046,35.55,73277.1,0.8,0.56848,0.00023,19.098]
[1779989367075,35.55,73277.68,0.8,0.56861,0.00023,19.09707]
[1779989372079,35.55,73278.5,0.8,0.56879,0.00023,19.09576]
[1779989377103,35.56,73277.57,0.8,0.56859,0.00023,19.09309]
[1779989377970,35.56,73273.21,0.8,0.5676,0.00023,19.10023]
[1779989383030,35.56,73271.73,0.8,0.56726,0.00023,19.10266]
[1779989388051,35.56,73268.7,0.8,0.56656,0.00023,19.10759]
[1779989393053,35.57,73269.24,0.8,0.56668,0.00023,19.10678]
[1779989395058,35.57,73256.62,0.8,0.5638,0.00023,19.12643]
[1779989395479,35.57,73256.62,0.8,0.5638,0.00023,19.12643]
[1779989396095,35.57,73249.36,0.8,0.56214,0.00023,19.13728]
[1779989398130,35.57,73237.21,0.8,0.55937,0.00023,19.1547]
[1779989399115,35.57,73241.31,0.8,0.56031,0.00023,19.14892]
[1779989401134,35.57,73249.35,0.8,0.56214,0.00023,19.13729]
[1779989402136,35.57,73258.36,0.8,0.5642,0.00023,19.12376]
[1779989402755,35.57,73258.36,0.8,0.5642,0.00023,19.12376]
[1779989403136,35.57,73258.73,0.8,0.56428,0.00023,19.1232]
[1779989408136,35.57,73259.96,0.8,0.56456,0.00023,19.12131]
[1779989410044,35.57,73256.77,0.8,0.56384,0.00023,19.12617]
[1779989410188,35.57,73256.7,0.8,0.56382,0.00023,19.12627]
[1779989411192,35.57,73249.43,0.8,0.56216,0.00023,19.13714]
[1779989412106,35.57,73244.17,0.8,0.56096,0.00023,19.1448]
[1779989413081,35.57,73244.17,0.8,0.56096,0.00023,19.1448]
[1779989413212,35.56,73244.9,0.8,0.56113,0.00023,19.14374]
[1779989413898,35.56,73239.93,0.8,0.56,0.00023,19.15083]
[1779989414882,35.57,73235.34,0.8,0.55895,0.00023,19.15726]
[1779989417352,35.56,73236.96,0.8,0.55932,0.00023,19.155]
[1779989418116,35.56,73240.13,0.8,0.56004,0.00023,19.15054]
[1779989421181,35.56,73246.25,0.8,0.56144,0.00023,19.14175]
[1779989423186,35.56,73248.68,0.8,0.562,0.00023,19.13819]
[1779989428181,35.56,73244.32,0.8,0.56101,0.00023,19.14452]
[1779989433212,35.56,73244.56,0.8,0.56107,0.00023,19.13993]
[1779989435094,35.56,73244.34,0.8,0.56102,0.00023,19.14024]
[1779989435104,35.56,73244.34,0.8,0.56102,0.00023,19.14024]
[1779989435197,35.56,73244.34,0.8,0.56102,0.00023,19.14024]
[1779989435212,35.56,73239.88,0.8,0.56,0.00023,19.14662]
[1779989435556,35.56,73231.07,0.8,0.55799,0.00023,19.15882]
[1779989437461,35.56,73231.07,0.8,0.55799,0.00023,19.15882]
[1779989438147,35.56,73226.5,0.8,0.55694,0.00023,19.16497]
[1779989443162,35.56,73224.49,0.8,0.55648,0.00023,19.16764]
[1779989445676,35.56,73227.35,0.8,0.55714,0.00023,19.16385]
[1779989445864,35.56,73227.35,0.8,0.55714,0.00023,19.16385]
[1779989446183,35.56,73228.55,0.8,0.55741,0.00023,19.16225]
[1779989447126,35.56,73237.42,0.8,0.55944,0.00023,19.15009]
[1779989449172,35.56,73238.81,0.8,0.55976,0.00023,19.14814]
[1779989454206,35.56,73238.5,0.8,0.55969,0.00023,19.14856]
[1779989456124,35.56,73229.41,0.8,0.55761,0.00023,19.16105]
[1779989458187,35.55,73234.56,0.8,0.5588,0.00023,19.154]
[1779989459205,35.55,73244.44,0.8,0.56105,0.00023,19.14005]
[1779989460153,35.55,73243.92,0.8,0.56094,0.00023,19.1408]
[1779989464215,35.55,73247.38,0.8,0.56173,0.00023,19.13577]
[1779989467157,35.55,73243.78,0.8,0.56091,0.00023,19.14098]
[1779989471209,35.55,73245.64,0.8,0.56133,0.00023,19.13828]
[1779989471226,35.55,73245.64,0.8,0.56133,0.00023,19.13828]
[1779989471386,35.55,73245.56,0.8,0.56131,0.00023,19.1384]
[1779989471423,35.55,73245.56,0.8,0.56131,0.00023,19.1384]
[1779989471608,35.55,73245.56,0.8,0.56131,0.00023,19.1384]
[1779989471627,35.55,73245.56,0.8,0.56131,0.00023,19.1384]
[1779989471734,35.55,73245.56,0.8,0.56131,0.00023,19.1384]
[1779989471834,35.55,73245.56,0.8,0.56131,0.00023,19.1384]
[1779989471890,35.55,73245.56,0.8,0.56131,0.00023,19.1384]
[1779989472041,35.55,73245.56,0.8,0.56131,0.00023,19.1384]
[1779989472071,35.55,73245.56,0.8,0.56131,0.00023,19.1384]
[1779989472248,35.55,73245.56,0.8,0.56131,0.00023,19.1384]
[1779989472167,35.55,73256.61,0.8,0.56384,0.00023,19.12199]
[1779989472285,35.55,73256.61,0.8,0.56384,0.00023,19.12199]
[1779989472466,35.55,73256.61,0.8,0.56384,0.00023,19.12199]
[1779989472624,35.55,73256.61,0.8,0.56384,0.00023,19.12199]
[1779989473480,35.55,73256.61,0.8,0.56384,0.00023,19.12199]
[1779989473529,35.55,73256.61,0.8,0.56384,0.00023,19.12199]
[1779989473721,35.55,73256.61,0.8,0.56384,0.00023,19.12199]
[1779989473761,35.55,73259.73,0.8,0.56455,0.00023,19.1172]
[1779989476058,35.55,73259.73,0.8,0.56455,0.00023,19.11718]
[1779989476187,35.54,73266.69,0.8,0.56615,0.00023,19.10628]
[1779989478758,35.55,73267.92,0.8,0.56642,0.00023,19.10436]
[1779989479249,35.55,73271.4,0.8,0.56721,0.00023,19.0988]
[1779989484250,35.55,73271.34,0.8,0.56719,0.00023,19.09894]
[1779989489310,35.56,73271.75,0.8,0.56728,0.00023,19.09835]
[1779989494326,35.56,73272.21,0.8,0.56739,0.00023,19.09342]
[1779989497214,35.56,73280.06,0.8,0.56917,0.00023,19.08057]
[1779989497676,35.56,73280.06,0.8,0.56917,0.00023,19.08057]
[1779989498217,35.56,73281.51,0.8,0.5695,0.00023,19.07815]
[1779989503291,35.56,73283.14,0.8,0.56987,0.00023,19.07543]
[1779989507233,35.56,73287.57,0.8,0.57088,0.00023,19.06791]
[1779989509730,35.56,73286.35,0.8,0.5706,0.00023,19.06999]
[1779989510208,35.56,73286.35,0.8,0.5706,0.00023,19.06999]
[1779989513284,35.56,73289.85,0.8,0.5714,0.00023,19.06399]
[1779989518329,35.56,73291.68,0.8,0.57181,0.00023,19.06081]
[1779989523342,35.56,73289.98,0.8,0.57143,0.00023,19.06376]
[1779989525245,35.56,73300.52,0.8,0.57382,0.00023,19.04521]
[1779989526668,35.56,73300.28,0.8,0.57377,0.00023,19.04564]
[1779989527251,35.56,73299.83,0.8,0.57366,0.00023,19.04645]
[1779989532276,35.56,73298.54,0.8,0.57337,0.00023,19.04878]
[1779989535304,35.57,73294.55,0.8,0.57246,0.00023,19.05585]
[1779989540331,35.57,73296.33,0.8,0.57286,0.00023,19.05273]
[1779989545378,35.57,73295.45,0.8,0.57266,0.00023,19.05431]
[1779989549156,35.57,73295.36,0.8,0.57264,0.00023,19.05448]
[1779989549258,35.57,73295.11,0.8,0.57258,0.00023,19.05492]
[1779989551180,35.57,73305.94,0.8,0.57505,0.00023,19.03128]
[1779989552189,35.57,73307.34,0.8,0.57537,0.00023,19.02873]
[1779989554212,35.57,73301.32,0.8,0.574,0.00023,19.03968]
[1779989556344,35.57,73295.47,0.8,0.57267,0.00023,19.05011]
[1779989562259,35.58,73293.24,0.8,0.57216,0.00023,19.05404]
[1779989567297,35.58,73291.41,0.8,0.57174,0.00023,19.05724]
[1779989572330,35.58,73293.98,0.8,0.57233,0.00023,19.05277]
[1779989577365,35.58,73299.79,0.8,0.57364,0.00023,19.04253]
[1779989579523,35.58,73304.13,0.8,0.57462,0.00023,19.03473]
[1779989585257,35.58,73306.85,0.8,0.57524,0.00023,19.02983]
[1779989585326,35.58,73308.18,0.8,0.57553,0.00023,19.02742]
[1779989590348,35.58,73310.95,0.8,0.57616,0.00023,19.02231]
[1779989595377,35.59,73308.66,0.8,0.57564,0.00023,19.02655]
[1779989600433,35.58,73308.05,0.8,0.57551,0.00023,19.02763]
[1779989605440,35.58,73308.48,0.8,0.5756,0.00023,19.02684]
[1779989606734,35.58,73308.52,0.8,0.57561,0.00023,19.02677]
[1779989606860,35.58,73308.52,0.8,0.57561,0.00023,19.02677]
[1779989607330,35.58,73313.29,0.8,0.57669,0.00023,19.01792]
[1779989608364,35.58,73320.95,0.8,0.57843,0.00023,19.00343]
[1779989609680,35.58,73322.0,0.8,0.57867,0.00023,19.0014]
[1779989610377,35.58,73321.8,0.8,0.57862,0.00023,19.00178]
[1779989611624,35.58,73321.8,0.8,0.57862,0.00023,19.00178]
[1779989611710,35.58,73321.8,0.8,0.57862,0.00023,19.00178]
[1779989611718,35.58,73323.38,0.8,0.579,0.00023,18.99446]
[1779989612631,35.58,73323.38,0.8,0.579,0.00023,18.99446]
[1779989613309,35.58,73325.16,0.8,0.5794,0.00023,18.991]
[1779989615304,35.58,73328.74,0.8,0.58021,0.00023,18.98402]
[1779989615710,35.58,73328.74,0.8,0.58021,0.00023,18.98402]
[1779989616348,35.58,73329.97,0.8,0.58049,0.00023,18.98156]
[1779989617774,35.58,73337.5,0.8,0.5822,0.00023,18.96649]
[1779989618632,35.58,73337.5,0.8,0.5822,0.00023,18.96649]
[1779989618706,35.58,73337.5,0.8,0.5822,0.00023,18.96649]
[1779989619097,35.58,73337.5,0.8,0.5822,0.00023,18.96649]
[1779989619128,35.58,73337.5,0.8,0.5822,0.00023,18.96649]
[1779989619158,35.57,73348.47,0.8,0.58468,0.00023,18.9439]
[1779989619803,35.57,73348.47,0.8,0.58468,0.00023,18.9439]
[1779989619897,35.57,73348.47,0.8,0.58468,0.00023,18.9439]
[1779989619949,35.57,73347.98,0.8,0.58457,0.00023,18.94492]
[1779989620663,35.57,73347.98,0.8,0.58457,0.00023,18.94492]
[1779989620875,35.57,73346.68,0.8,0.58428,0.00023,18.94762]
[1779989621546,35.57,73346.68,0.8,0.58428,0.00023,18.94762]
[1779989621673,35.57,73346.92,0.8,0.58433,0.00023,18.94713]
[1779989624383,35.57,73350.5,0.8,0.58514,0.00023,18.93967]
[1779989624755,35.57,73350.5,0.8,0.58514,0.00023,18.93967]
[1779989625417,35.57,73360.59,0.8,0.58741,0.00023,18.91818]
[1779989626378,35.57,73358.95,0.8,0.58704,0.00023,18.9217]
[1779989631432,35.57,73360.18,0.8,0.58733,0.00023,18.919]
[1779989636495,35.57,73361.61,0.8,0.58766,0.00023,18.91582]
[1779989641553,35.56,73359.5,0.8,0.58719,0.00023,18.9203]
[1779989646566,35.56,73356.56,0.8,0.58653,0.00023,18.92655]
[1779989651647,35.56,73358.96,0.8,0.58708,0.00023,18.92135]
[1779989656543,35.56,73354.33,0.8,0.58604,0.00023,18.93121]
[1779989661630,35.56,73353.02,0.8,0.58574,0.00023,18.93398]
[1779989663363,35.56,73358.33,0.8,0.58694,0.00023,18.92266]
[1779989668395,35.56,73357.2,0.8,0.58669,0.00023,18.92505]
[1779989673405,35.55,73358.34,0.8,0.58696,0.00023,18.91829]
[1779989678452,35.55,73357.66,0.8,0.58682,0.00023,18.9197]
[1779989683454,35.55,73358.41,0.8,0.58699,0.00023,18.91804]
[1779989684382,35.55,73363.37,0.8,0.58811,0.00023,18.90728]
[1779989689452,35.55,73362.46,0.8,0.58791,0.00023,18.90922]
[1779989694486,35.55,73363.45,0.8,0.58814,0.00023,18.907]
[1779989698712,35.54,73365.62,0.8,0.58863,0.00023,18.90221]
[1779989698736,35.54,73365.62,0.8,0.58863,0.00023,18.90221]
[1779989698892,35.54,73365.62,0.8,0.58863,0.00023,18.90221]
[1779989699472,35.54,73370.17,0.8,0.58966,0.00023,18.89216]
[1779989701427,35.54,73373.39,0.8,0.59038,0.00023,18.88496]
[1779989702497,35.54,73379.24,0.8,0.5917,0.00022,18.87174]
[1779989705509,35.54,73372.47,0.8,0.59017,0.00023,18.88703]
[1779989705926,35.54,73372.47,0.8,0.59017,0.00023,18.88703]
[1779989705981,35.54,73372.47,0.8,0.59017,0.00023,18.88703]
[1779989706063,35.54,73372.47,0.8,0.59017,0.00023,18.88703]
[1779989706153,35.54,73372.47,0.8,0.59017,0.00023,18.88703]
[1779989706250,35.54,73372.47,0.8,0.59017,0.00023,18.88703]
[1779989706305,35.54,73372.47,0.8,0.59017,0.00023,18.88703]
[1779989706406,35.54,73372.47,0.8,0.59017,0.00023,18.88703]
[1779989706464,35.54,73375.61,0.8,0.59088,0.00022,18.87999]
[1779989706802,35.54,73375.61,0.8,0.59088,0.00022,18.87999]
[1779989706843,35.54,73375.61,0.8,0.59088,0.00022,18.87999]
[1779989707165,35.54,73375.61,0.8,0.59088,0.00022,18.87999]
[1779989707202,35.54,73375.61,0.8,0.59088,0.00022,18.87999]
[1779989707307,35.54,73382.79,0.8,0.59249,0.00022,18.86364]
[1779989707926,35.54,73382.79,0.8,0.59249,0.00022,18.86364]
[1779989707972,35.54,73382.79,0.8,0.59249,0.00022,18.86364]
[1779989708152,35.54,73382.79,0.8,0.59249,0.00022,18.86364]
[1779989708186,35.54,73382.79,0.8,0.59249,0.00022,18.86364]
[1779989709518,35.54,73382.79,0.8,0.59249,0.00022,18.86365]
[1779989709526,35.54,73383.59,0.8,0.59267,0.00022,18.86182]
[1779989709556,35.54,73383.59,0.8,0.59267,0.00022,18.86182]
[1779989709565,35.54,73383.59,0.8,0.59267,0.00022,18.86182]
[1779989709721,35.54,73383.59,0.8,0.59267,0.00022,18.86182]
[1779989709726,35.54,73383.59,0.8,0.59267,0.00022,18.86182]
[1779989709871,35.54,73383.59,0.8,0.59267,0.00022,18.86182]
[1779989709881,35.54,73383.59,0.8,0.59267,0.00022,18.86182]
[1779989710137,35.54,73383.59,0.8,0.59267,0.00022,18.86182]
[1779989710196,35.54,73383.59,0.8,0.59267,0.00022,18.86182]
[1779989710291,35.54,73383.59,0.8,0.59267,0.00022,18.86182]
[1779989710347,35.54,73383.59,0.8,0.59267,0.00022,18.86182]
[1779989710414,35.54,73386.95,0.8,0.59343,0.00022,18.85406]
[1779989716350,35.55,73387.53,0.8,0.59355,0.00022,18.8528]
[1779989716883,35.55,73387.53,0.8,0.59355,0.00022,18.8528]
[1779989717356,35.55,73387.68,0.8,0.59358,0.00022,18.85246]
[1779989718329,35.55,73387.68,0.8,0.59358,0.00022,18.85246]
[1779989718458,35.55,73380.39,0.8,0.59194,0.00022,18.86928]
[1779989718594,35.55,73380.39,0.8,0.59194,0.00022,18.86928]
[1779989718805,35.55,73380.39,0.8,0.59194,0.00022,18.86928]
[1779989718822,35.55,73380.39,0.8,0.59194,0.00022,18.86928]
[1779989719241,35.55,73380.39,0.8,0.59194,0.00022,18.86928]
[1779989719313,35.55,73380.39,0.8,0.59194,0.00022,18.86928]
[1779989719450,35.55,73380.39,0.8,0.59194,0.00022,18.86928]
[1779989719523,35.55,73380.39,0.8,0.59194,0.00022,18.86928]
[1779989719459,35.55,73370.42,0.8,0.5897,0.00023,18.89175]
[1779989719584,35.55,73370.42,0.8,0.5897,0.00023,18.89175]
[1779989719608,35.55,73370.42,0.8,0.5897,0.00023,18.89175]
[1779989719772,35.55,73370.42,0.8,0.5897,0.00023,18.89175]
[1779989719820,35.55,73370.42,0.8,0.5897,0.00023,18.89175]
[1779989719985,35.55,73370.42,0.8,0.5897,0.00023,18.89175]
[1779989720027,35.55,73370.42,0.8,0.5897,0.00023,18.89175]
[1779989720213,35.55,73370.42,0.8,0.5897,0.00023,18.89175]
[1779989720511,35.55,73365.93,0.8,0.58869,0.00023,18.90167]
[1779989721393,35.55,73365.65,0.8,0.58862,0.00023,18.90228]
[1779989722194,35.55,73365.65,0.8,0.58862,0.00023,18.90228]
[1779989722403,35.55,73365.85,0.8,0.58867,0.00023,18.90183]
[1779989726585,35.55,73363.23,0.8,0.58808,0.00023,18.90752]
[1779989727479,35.55,73359.08,0.8,0.58715,0.00023,18.9165]
[1779989732502,35.54,73359.27,0.8,0.58721,0.00023,18.91176]
[1779989735631,35.54,73362.65,0.8,0.58798,0.00023,18.90438]
[1779989739521,35.54,73369.03,0.8,0.58942,0.00023,18.89033]
[1779989742498,35.54,73369.98,0.8,0.58964,0.00023,18.88821]
[1779989747522,35.54,73368.07,0.8,0.58921,0.00023,18.89244]
[1779989748464,35.54,73361.8,0.8,0.58779,0.00023,18.90618]
[1779989753470,35.54,73360.69,0.8,0.58755,0.00023,18.90854]
[1779989758489,35.54,73359.71,0.8,0.58733,0.00023,18.91061]
[1779989759470,35.53,73351.24,0.8,0.58542,0.00023,18.92868]
[1779989760536,35.53,73349.75,0.8,0.58509,0.00023,18.9318]
[1779989765558,35.53,73349.06,0.8,0.58493,0.00023,18.93324]
[1779989767448,35.53,73353.53,0.8,0.58594,0.00023,18.92381]
[1779989769486,35.53,73358.48,0.8,0.58706,0.00023,18.91322]
[1779989774518,35.53,73361.09,0.8,0.58765,0.00023,18.90752]
[1779989777600,35.53,73364.43,0.8,0.58841,0.00023,18.90021]
[1779989782613,35.53,73364.1,0.8,0.58834,0.00023,18.90091]
[1779989786624,35.53,73367.75,0.8,0.58916,0.00023,18.89285]
[1779989791667,35.53,73370.7,0.8,0.58984,0.00023,18.88202]
[1779989795557,35.53,73367.27,0.8,0.58907,0.00023,18.88963]
[1779989800560,35.53,73366.74,0.8,0.58895,0.00023,18.89078]
[1779989805566,35.53,73363.91,0.8,0.58832,0.00023,18.89697]
[1779989810589,35.52,73362.54,0.8,0.58801,0.00023,18.89994]
[1779989815600,35.52,73363.7,0.8,0.58828,0.00023,18.89736]
[1779989818881,35.52,73362.9,0.8,0.5881,0.00023,18.89909]
[1779989819103,35.52,73364.28,0.8,0.58841,0.00023,18.89606]
[1779989821233,35.52,73367.89,0.8,0.58922,0.00023,18.88811]
[1779989826246,35.52,73367.8,0.8,0.5892,0.00023,18.8883]
[1779989831304,35.52,73370.95,0.8,0.58992,0.00023,18.88129]
[1779989837204,35.52,73370.45,0.8,0.5898,0.00023,18.88242]
[1779989838209,35.52,73364.85,0.8,0.58854,0.00023,18.8948]
[1779989839220,35.52,73357.73,0.8,0.58693,0.00023,18.91026]
[1779989844251,35.52,73352.99,0.8,0.58587,0.00023,18.92033]
[1779989845259,35.52,73352.99,0.8,0.58587,0.00023,18.92033]
[1779989845317,35.52,73353.95,0.8,0.58608,0.00023,18.91829]
[1779989847271,35.52,73358.96,0.8,0.58722,0.00023,18.90754]
[1779989848565,35.52,73363.66,0.8,0.58828,0.00023,18.89731]
[1779989854322,35.52,73364.18,0.8,0.58842,0.00023,18.89186]
[1779989856335,35.52,73353.44,0.8,0.58599,0.00023,18.91503]
[1779989857341,35.52,73353.33,0.8,0.58597,0.00023,18.91526]
[1779989862379,35.51,73355.46,0.8,0.58645,0.00023,18.91068]
[1779989867946,35.51,73355.24,0.8,0.58641,0.00023,18.91112]
[1779989873458,35.51,73355.82,0.8,0.58654,0.00023,18.90982]
[1779989878492,35.51,73356.13,0.8,0.58662,0.00023,18.90911]
[1779989881520,35.51,73355.05,0.8,0.58637,0.00023,18.91141]
[1779989881623,35.51,73339.68,0.8,0.5829,0.00023,18.94352]
[1779989882628,35.51,73333.92,0.8,0.58159,0.00023,18.95518]
[1779989883691,35.51,73334.85,0.8,0.5818,0.00023,18.95332]
[1779989888707,35.51,73334.86,0.8,0.58181,0.00023,18.95326]
[1779989891441,35.5,73333.12,0.8,0.58142,0.00023,18.95669]
[1779989891480,35.5,73333.12,0.8,0.58142,0.00023,18.95669]
[1779989891591,35.5,73333.12,0.8,0.58142,0.00023,18.95665]
[1779989896311,35.49,73333.2,0.8,0.58145,0.00023,18.95639]
[1779989896625,35.49,73333.27,0.8,0.58147,0.00023,18.95621]
[1779989901660,35.49,73333.56,0.8,0.58154,0.00023,18.95561]
[1779989904681,35.49,73337.26,0.8,0.58238,0.00023,18.94815]
[1779989907702,35.49,73341.34,0.8,0.5833,0.00023,18.93982]
[1779989909720,35.49,73342.4,0.8,0.58354,0.00023,18.93765]
[1779989910727,35.49,73345.51,0.8,0.58424,0.00023,18.93122]
[1779989912737,35.49,73350.8,0.8,0.58545,0.00023,18.91588]
[1779989913747,35.5,73354.65,0.8,0.58633,0.00023,18.90771]
[1779989915759,35.49,73362.95,0.8,0.5882,0.00023,18.88977]
[1779989916770,35.49,73368.52,0.8,0.58946,0.00023,18.87748]
[1779989921787,35.49,73367.9,0.8,0.58932,0.00023,18.87885]
[1779989926819,35.49,73365.65,0.8,0.58881,0.00023,18.88382]
[1779989929806,35.49,73359.21,0.8,0.58736,0.00023,18.89787]
[1779989934833,35.49,73358.57,0.8,0.58722,0.00023,18.89921]
[1779989939861,35.49,73359.62,0.8,0.58746,0.00023,18.8969]
[1779989941057,35.49,73359.71,0.8,0.58748,0.00023,18.8967]
[1779989941665,35.49,73360.51,0.8,0.58766,0.00023,18.89497]
[1779989942729,35.49,73360.51,0.8,0.58766,0.00023,18.89497]
[1779989942733,35.49,73364.65,0.8,0.5886,0.00023,18.88591]
[1779989943970,35.49,73367.9,0.8,0.58933,0.00023,18.87874]
[1779989949009,35.49,73370.33,0.8,0.58988,0.00023,18.87335]
[1779989953130,35.49,73371.08,0.8,0.59005,0.00023,18.87169]
[1779989953251,35.49,73371.08,0.8,0.59005,0.00023,18.87169]
[1779989953300,35.49,73373.63,0.8,0.59062,0.00023,18.86597]
[1779989954772,35.49,73380.15,0.8,0.59209,0.00023,18.85117]
[1779989955449,35.49,73380.15,0.8,0.59209,0.00023,18.85117]
[1779989955485,35.49,73380.15,0.8,0.59209,0.00023,18.85117]
[1779989955713,35.49,73380.15,0.8,0.59209,0.00023,18.85117]
[1779989955808,35.49,73385.89,0.8,0.59338,0.00023,18.83793]
[1779989956103,35.49,73385.89,0.8,0.59338,0.00023,18.83793]
[1779989956219,35.49,73385.89,0.8,0.59338,0.00023,18.83793]
[1779989956272,35.49,73385.89,0.8,0.59338,0.00023,18.83793]
[1779989956547,35.49,73385.89,0.8,0.59338,0.00023,18.83793]
[1779989956620,35.49,73385.89,0.8,0.59338,0.00023,18.83793]
[1779989956679,35.49,73391.35,0.8,0.59461,0.00022,18.82517]
[1779989956922,35.49,73391.35,0.8,0.59461,0.00022,18.82517]
[1779989956966,35.49,73391.35,0.8,0.59461,0.00022,18.82517]
[1779989957183,35.49,73391.35,0.8,0.59461,0.00022,18.82517]
[1779989957229,35.49,73391.35,0.8,0.59461,0.00022,18.82517]
[1779989957407,35.49,73391.35,0.8,0.59461,0.00022,18.82517]
[1779989957464,35.49,73391.35,0.8,0.59461,0.00022,18.82517]
[1779989957637,35.49,73391.35,0.8,0.59461,0.00022,18.82517]
[1779989957699,35.49,73392.47,0.8,0.59486,0.00022,18.82255]
[1779989959081,35.5,73387.45,0.8,0.59372,0.00023,18.8344]
[1779989961560,35.5,73387.76,0.8,0.59379,0.00023,18.8337]
[1779989961786,35.5,73388.9,0.8,0.59404,0.00022,18.83108]
[1779989964614,35.5,73393.06,0.8,0.59498,0.00022,18.82126]
[1779989967296,35.49,73393.73,0.8,0.59514,0.00022,18.81956]
[1779989967754,35.49,73400.44,0.8,0.59665,0.00022,18.80348]
[1779989968383,35.49,73400.44,0.8,0.59665,0.00022,18.80348]
[1779989968414,35.49,73400.44,0.8,0.59665,0.00022,18.80348]
[1779989969463,35.49,73401.61,0.8,0.59691,0.00022,18.80065]
[1779989969531,35.49,73401.61,0.8,0.59691,0.00022,18.80065]
[1779989969631,35.49,73402.67,0.8,0.59715,0.00022,18.79805]
[1779989970001,35.49,73402.67,0.8,0.59715,0.00022,18.79805]
[1779989970065,35.49,73402.67,0.8,0.59715,0.00022,18.79805]
[1779989970150,35.49,73402.67,0.8,0.59715,0.00022,18.79805]
[1779989970164,35.49,73402.67,0.8,0.59715,0.00022,18.79805]
[1779989970272,35.49,73402.67,0.8,0.59715,0.00022,18.79805]
[1779989970275,35.49,73402.67,0.8,0.59715,0.00022,18.79805]
[1779989970418,35.49,73402.67,0.8,0.59715,0.00022,18.79805]
[1779989970458,35.49,73402.67,0.8,0.59715,0.00022,18.79805]
[1779989970461,35.49,73402.67,0.8,0.59715,0.00022,18.79805]
[1779989970504,35.49,73402.67,0.8,0.59715,0.00022,18.79805]
[1779989970655,35.49,73402.67,0.8,0.59715,0.00022,18.79805]
[1779989970657,35.49,73402.67,0.8,0.59715,0.00022,18.79805]
[1779989970683,35.49,73402.67,0.8,0.59715,0.00022,18.79805]
[1779989970782,35.49,73402.93,0.8,0.59721,0.00022,18.7974]
[1779989970868,35.49,73402.93,0.8,0.59721,0.00022,18.7974]
[1779989970897,35.49,73402.93,0.8,0.59721,0.00022,18.7974]
[1779989971094,35.49,73402.93,0.8,0.59721,0.00022,18.7974]
[1779989971139,35.49,73402.93,0.8,0.59721,0.00022,18.7974]
[1779989971297,35.49,73402.93,0.8,0.59721,0.00022,18.7974]
[1779989971326,35.49,73402.93,0.8,0.59721,0.00022,18.7974]
[1779989971489,35.49,73402.93,0.8,0.59721,0.00022,18.7974]
[1779989971831,35.49,73402.91,0.8,0.59723,0.00022,18.79314]
[1779989976329,35.49,73401.92,0.8,0.59701,0.00022,18.79552]
[1779989976367,35.49,73403.02,0.8,0.59726,0.00022,18.79284]
[1779989978216,35.49,73399.47,0.8,0.59646,0.00022,18.80142]
[1779989979593,35.49,73399.47,0.8,0.59646,0.00022,18.80142]
[1779989979683,35.49,73400.89,0.8,0.59678,0.00022,18.79797]
[1779989981561,35.49,73401.02,0.8,0.59681,0.00022,18.79764]
[1779989981566,35.49,73401.04,0.8,0.59682,0.00022,18.79758]
[1779989986972,35.48,73401.53,0.8,0.59693,0.00022,18.79631]
[1779989992467,35.48,73403.5,0.8,0.59738,0.00022,18.79143]
[1779989995018,35.48,73406.33,0.8,0.59802,0.00022,18.78449]
[1779989995342,35.48,73407.94,0.8,0.59838,0.00022,18.78053]
[1779989998358,35.48,73412.63,0.8,0.59944,0.00022,18.7689]
[1779990001512,35.48,73421.01,0.8,0.60132,0.00022,18.74783]
[1779990002538,35.48,73426.82,0.8,0.60262,0.00022,18.733]
[1779990008447,35.48,73421.88,0.8,0.60152,0.00022,18.74553]
[1779990013521,35.47,73420.37,0.8,0.6012,0.00022,18.74913]
[1779990013593,35.47,73415.15,0.8,0.60004,0.00022,18.76223]
[1779990015508,35.46,73408.19,0.8,0.59848,0.00022,18.77943]
[1779990018529,35.46,73411.8,0.8,0.5993,0.00022,18.77036]
[1779990022621,35.46,73414.36,0.8,0.59988,0.00022,18.76393]
[1779990022713,35.46,73414.57,0.8,0.59993,0.00022,18.76341]
[1779990028598,35.46,73412.68,0.8,0.59951,0.00022,18.7681]
[1779990033632,35.46,73415.93,0.8,0.60026,0.00022,18.75564]
[1779990037009,35.46,73418.59,0.8,0.60085,0.00022,18.74893]
[1779990037662,35.46,73422.6,0.8,0.60175,0.00022,18.73875]
[1779990038669,35.46,73425.69,0.8,0.60244,0.00022,18.73085]
[1779990040624,35.46,73426.42,0.8,0.6026,0.00022,18.72899]
[1779990040697,35.46,73427.64,0.8,0.60288,0.00022,18.72583]
[1779990045717,35.45,73426.12,0.8,0.60254,0.00022,18.72967]
[1779990049436,35.45,73429.04,0.8,0.6032,0.00022,18.7221]
[1779990049748,35.45,73429.34,0.8,0.60327,0.00022,18.72131]
[1779990050977,35.45,73428.89,0.8,0.60317,0.00022,18.72249]
[1779990051760,35.45,73428.53,0.8,0.60309,0.00022,18.72344]
[1779990052004,35.45,73428.53,0.8,0.60309,0.00022,18.72344]
[1779990052767,35.45,73428.08,0.8,0.60298,0.00022,18.72462]
[1779990057802,35.46,73427.65,0.8,0.60288,0.00022,18.72582]
[1779990062836,35.46,73427.04,0.8,0.60274,0.00022,18.72748]
[1779990067874,35.46,73424.84,0.8,0.60224,0.00022,18.73322]
[1779990070892,35.46,73420.3,0.8,0.60122,0.00022,18.74484]
[1779990075930,35.47,73417.95,0.8,0.60069,0.00022,18.75082]
[1779990080963,35.47,73416.13,0.8,0.60028,0.00022,18.75543]
[1779990081969,35.47,73419.48,0.8,0.60103,0.00022,18.74698]
[1779990087005,35.47,73419.61,0.8,0.60105,0.00022,18.7467]
[1779990092040,35.47,73417.15,0.8,0.60052,0.00022,18.74864]
[1779990097077,35.47,73416.39,0.8,0.60034,0.00022,18.75058]
[1779990102112,35.47,73415.6,0.8,0.60017,0.00022,18.75258]
[1779990105341,35.47,73411.18,0.8,0.59917,0.00022,18.76362]
[1779990111174,35.47,73410.77,0.8,0.59908,0.00022,18.76464]
[1779990116208,35.47,73410.11,0.8,0.59893,0.00022,18.76627]
[1779990121244,35.47,73409.33,0.8,0.59876,0.00022,18.76819]
[1779990126280,35.47,73408.38,0.8,0.59855,0.00022,18.77052]
[1779990131315,35.47,73409.48,0.8,0.59879,0.00022,18.7678]
[1779990137358,35.47,73409.6,0.8,0.59882,0.00022,18.7675]
[1779990142392,35.47,73409.09,0.8,0.59871,0.00022,18.76875]
[1779990147428,35.47,73407.41,0.8,0.59833,0.00022,18.77288]
[1779990148787,35.47,73407.41,0.8,0.59833,0.00022,18.77288]
[1779990148979,35.47,73407.41,0.8,0.59833,0.00022,18.77288]
[1779990149046,35.47,73406.65,0.8,0.59816,0.00022,18.77475]
[1779990150973,35.47,73406.63,0.8,0.59816,0.00022,18.7748]
[1779990151052,35.47,73393.99,0.8,0.59533,0.00023,18.80106]
[1779990156490,35.47,73394.37,0.8,0.59542,0.00023,18.80008]
[1779990158609,35.47,73393.8,0.8,0.59529,0.00023,18.80142]
[1779990158713,35.47,73388.58,0.8,0.59412,0.00023,18.81374]
[1779990162437,35.47,73387.61,0.8,0.5939,0.00023,18.816]
[1779990163062,35.47,73387.94,0.8,0.59398,0.00023,18.81522]
[1779990164433,35.47,73388.01,0.8,0.59399,0.00023,18.81506]
[1779990164975,35.47,73387.8,0.8,0.59395,0.00023,18.81555]
[1779990169989,35.46,73386.43,0.8,0.59364,0.00023,18.81874]
[1779990173243,35.47,73386.32,0.8,0.59361,0.00023,18.81906]
[1779990174073,35.47,73387.83,0.8,0.59395,0.00023,18.81555]
[1779990175245,35.47,73389.81,0.8,0.59439,0.00023,18.81089]
[1779990175988,35.47,73389.96,0.8,0.59443,0.00023,18.81053]
[1779990181010,35.47,73392.5,0.8,0.595,0.00023,18.80451]
[1779990186013,35.47,73394.17,0.8,0.59538,0.00023,18.80054]
[1779990185967,35.47,73386.82,0.8,0.59372,0.00023,18.81788]
[1779990187291,35.47,73385.44,0.8,0.59341,0.00023,18.82112]
[1779990187708,35.47,73385.44,0.8,0.59341,0.00023,18.82114]
[1779990192742,35.47,73389.29,0.8,0.59427,0.00023,18.8122]
[1779990197777,35.47,73392.49,0.8,0.59498,0.00023,18.80473]
[1779990202812,35.47,73391.82,0.8,0.59483,0.00023,18.80633]
[1779990203774,35.47,73391.82,0.8,0.59483,0.00023,18.80633]
[1779990204050,35.47,73387.19,0.8,0.59379,0.00023,18.81722]
[1779990205083,35.47,73383.25,0.8,0.5929,0.00023,18.82639]
[1779990210129,35.47,73384.41,0.8,0.59316,0.00023,18.82365]
[1779990215141,35.47,73383.87,0.8,0.59306,0.00023,18.82055]
[1779990220174,35.47,73387.27,0.8,0.59383,0.00023,18.81263]
[1779990221514,35.47,73387.67,0.8,0.59392,0.00023,18.8117]
[1779990221946,35.47,73387.67,0.8,0.59392,0.00023,18.81172]
[1779990223961,35.47,73391.06,0.8,0.59469,0.00023,18.80373]
[1779990226258,35.47,73391.69,0.8,0.59483,0.00023,18.80224]
[1779990226981,35.47,73392.11,0.8,0.59492,0.00023,18.80125]
[1779990228995,35.47,73398.01,0.8,0.59625,0.00023,18.78717]
[1779990234031,35.47,73399.5,0.8,0.59658,0.00023,18.7836]
[1779990239066,35.47,73400.08,0.8,0.59671,0.00022,18.7822]
[1779990243097,35.47,73392.27,0.8,0.59495,0.00023,18.80094]
[1779990248132,35.48,73393.91,0.8,0.59531,0.00023,18.79713]
[1779990253165,35.48,73396.48,0.8,0.59589,0.00023,18.79102]
[1779990257195,35.48,73400.46,0.8,0.59679,0.00022,18.78145]
[1779990262230,35.48,73398.55,0.8,0.59636,0.00023,18.78602]
[1779990268271,35.48,73395.75,0.8,0.59572,0.00023,18.79282]
[1779990272895,35.48,73395.72,0.8,0.59573,0.00023,18.78858]
[1779990273009,35.48,73395.72,0.8,0.59573,0.00023,18.78858]
[1779990273016,35.48,73395.72,0.8,0.59573,0.00023,18.78858]
[1779990273118,35.48,73393.2,0.8,0.59517,0.00023,18.79454]
[1779990273432,35.48,73384.92,0.8,0.5933,0.00023,18.81401]
[1779990275323,35.48,73377.25,0.8,0.59157,0.00023,18.83168]
[1779990277338,35.48,73373.54,0.8,0.59073,0.00023,18.8401]
[1779990278544,35.48,73373.54,0.8,0.59073,0.00023,18.8401]
[1779990278553,35.48,73367.81,0.8,0.58944,0.00023,18.85292]
[1779990284907,35.48,73366.15,0.8,0.58906,0.00023,18.85658]
[1779990285105,35.48,73364.79,0.8,0.58876,0.00023,18.85958]
[1779990290121,35.48,73365.88,0.8,0.58901,0.00023,18.85715]
[1779990295162,35.48,73364.83,0.8,0.58877,0.00023,18.85945]
[1779990298244,35.48,73359.16,0.8,0.58749,0.00023,18.87182]
[1779990303318,35.47,73358.82,0.8,0.58741,0.00023,18.87254]
[1779990308321,35.47,73357.73,0.8,0.58717,0.00023,18.87487]
[1779990313325,35.47,73360.32,0.8,0.58776,0.00023,18.86923]
[1779990315164,35.47,73364.12,0.8,0.58862,0.00023,18.8609]
[1779990320191,35.47,73365.72,0.8,0.58898,0.00023,18.85736]
[1779990325233,35.47,73365.2,0.8,0.58886,0.00023,18.85851]
[1779990326948,35.47,73363.51,0.8,0.58848,0.00023,18.86223]
[1779990327005,35.47,73363.51,0.8,0.58848,0.00023,18.86223]
[1779990327158,35.47,73368.76,0.8,0.58967,0.00023,18.85062]
[1779990327638,35.47,73368.76,0.8,0.58967,0.00023,18.85062]
[1779990327763,35.47,73368.76,0.8,0.58967,0.00023,18.85062]
[1779990327856,35.47,73384.98,0.8,0.59333,0.00023,18.81368]
[1779990329432,35.47,73384.98,0.8,0.59333,0.00023,18.81368]
[1779990329728,35.47,73388.28,0.8,0.59408,0.00023,18.80597]
[1779990331003,35.47,73388.28,0.8,0.59408,0.00023,18.80597]
[1779990331039,35.47,73388.28,0.8,0.59408,0.00023,18.80597]
[1779990331070,35.47,73402.68,0.8,0.59734,0.00022,18.76722]
[1779990332749,35.47,73405.53,0.8,0.59798,0.00022,18.76025]
[1779990333289,35.47,73405.53,0.8,0.59798,0.00022,18.76025]
[1779990333587,35.47,73405.53,0.8,0.59798,0.00022,18.76025]
[1779990333756,35.47,73407.45,0.8,0.59841,0.00022,18.75553]
[1779990335031,35.47,73407.45,0.8,0.59841,0.00022,18.75553]
[1779990335097,35.47,73408.26,0.8,0.5986,0.00022,18.75353]
[1779990341001,35.46,73406.66,0.8,0.59825,0.00022,18.75733]
[1779990346408,35.46,73407.91,0.8,0.59853,0.00022,18.75422]
[1779990346884,35.46,73462.24,0.8,0.6107,0.00022,18.61142]
[1779990347888,35.46,73470.85,0.8,0.61262,0.00022,18.58722]
[1779990348892,35.46,73477.1,0.8,0.614,0.00022,18.56943]
[1779990349406,35.46,73477.1,0.8,0.614,0.00022,18.56943]
[1779990351115,35.46,73584.39,0.8,0.63759,0.00022,18.22862]
[1779990352921,35.49,73591.99,0.8,0.63915,0.00022,18.20374]
[1779990353930,35.51,73608.73,0.8,0.64272,0.00022,18.14519]
[1779990354943,35.51,73611.95,0.8,0.64342,0.00022,18.13352]
[1779990355948,35.51,73585.87,0.8,0.63777,0.00022,18.22599]
[1779990356952,35.51,73558.33,0.8,0.63177,0.00022,18.31969]
[1779990357971,35.51,73558.75,0.8,0.63186,0.00022,18.3183]
[1779990359984,35.51,73567.63,0.8,0.63379,0.00022,18.28858]
[1779990363023,35.51,73561.04,0.8,0.63235,0.00022,18.3108]
[1779990364038,35.51,73548.86,0.8,0.62969,0.00022,18.35107]
[1779990365046,35.51,73548.52,0.8,0.62961,0.00022,18.35217]
[1779990367054,35.51,73556.5,0.8,0.63136,0.00022,18.32589]
[1779990368062,35.51,73573.36,0.8,0.63504,0.00022,18.26925]
[1779990369070,35.51,73573.5,0.8,0.63506,0.00022,18.26881]
[1779990370082,35.51,73566.48,0.8,0.63353,0.00022,18.29263]
[1779990371288,35.51,73549.23,0.8,0.62976,0.00022,18.34993]
[1779990372098,35.51,73549.23,0.8,0.62976,0.00022,18.34993]
[1779990375117,35.51,73540.01,0.8,0.62774,0.00022,18.37983]
[1779990380164,35.51,73533.79,0.8,0.62639,0.00022,18.39961]
[1779990381162,35.51,73523.25,0.8,0.62408,0.00022,18.43285]
[1779990382171,35.51,73524.28,0.8,0.62431,0.00022,18.42956]
[1779990387206,35.5,73521.14,0.8,0.62364,0.00022,18.43906]
[1779990392241,35.49,73523.12,0.8,0.62412,0.00022,18.42817]
[1779990397284,35.49,73516.64,0.8,0.62271,0.00022,18.44803]
[1779990399298,35.48,73509.19,0.8,0.62107,0.00022,18.4708]
[1779990404335,35.47,73506.6,0.8,0.62053,0.00022,18.47828]
[1779990408363,35.47,73513.49,0.8,0.62207,0.00022,18.4569]
[1779990410379,35.46,73504.42,0.8,0.62008,0.00022,18.48448]
[1779990412390,35.46,73506.52,0.8,0.62055,0.00022,18.47793]
[1779990413400,35.46,73512.41,0.8,0.62186,0.00022,18.45983]
[1779990416419,35.45,73502.99,0.8,0.61979,0.00022,18.48836]
[1779990418433,35.45,73513.76,0.8,0.62218,0.00022,18.4553]
[1779990421677,35.45,73524.64,0.8,0.62458,0.00022,18.42149]
[1779990423468,35.45,73525.7,0.8,0.62481,0.00022,18.41813]
[1779990426490,35.45,73532.43,0.8,0.62629,0.00022,18.39688]
[1779990430517,35.45,73542.95,0.8,0.62861,0.00022,18.36285]
[1779990432532,35.45,73544.77,0.8,0.62901,0.00022,18.35692]
[1779990435558,35.45,73537.02,0.8,0.62731,0.00022,18.38195]
[1779990437568,35.45,73528.67,0.8,0.62548,0.00022,18.40854]
[1779990441830,35.45,73521.69,0.8,0.62393,0.00022,18.43066]
[1779990448644,35.45,73521.53,0.8,0.6239,0.00022,18.43112]
[1779990453678,35.45,73520.78,0.8,0.62377,0.00022,18.42883]
[1779990458712,35.44,73517.37,0.8,0.62303,0.00022,18.43937]
[1779990463751,35.44,73504.72,0.8,0.62023,0.00022,18.4783]
[1779990464755,35.45,73502.88,0.8,0.61982,0.00022,18.4839]
[1779990469791,35.45,73501.35,0.8,0.61947,0.00022,18.48859]
[1779990473818,35.45,73495.16,0.8,0.6181,0.00022,18.50718]
[1779990478855,35.45,73494.54,0.8,0.61796,0.00022,18.50904]
[1779990483906,35.45,73500.28,0.8,0.61923,0.00022,18.49186]
[1779990484910,35.45,73518.02,0.8,0.62316,0.00022,18.43758]
[1779990485917,35.45,73533.49,0.8,0.62656,0.00022,18.38878]
[1779990486924,35.45,73543.9,0.8,0.62885,0.00022,18.35524]
[1779990487930,35.45,73544.35,0.8,0.62895,0.00022,18.35377]
[1779990492180,35.45,73565.34,0.8,0.63354,0.00022,18.28416]
[1779990492969,35.45,73565.34,0.8,0.63354,0.00022,18.28418]
[1779990498003,35.45,73555.76,0.8,0.63144,0.00022,18.31642]
[1779990499009,35.45,73549.51,0.8,0.63007,0.00022,18.33709]
[1779990504056,35.45,73547.75,0.8,0.62968,0.00022,18.34289]
[1779990509092,35.45,73549.79,0.8,0.63013,0.00022,18.33618]
[1779990514140,35.45,73546.28,0.8,0.62939,0.00022,18.34323]
[1779990519163,35.45,73546.41,0.8,0.62942,0.00022,18.34275]
[1779990520173,35.45,73535.13,0.8,0.62694,0.00022,18.37927]
[1779990521177,35.45,73532.46,0.8,0.62636,0.00022,18.38778]
[1779990526213,35.45,73537.96,0.8,0.62758,0.00022,18.36993]
[1779990532466,35.44,73540.22,0.8,0.62809,0.00022,18.36245]
[1779990538296,35.44,73541.33,0.8,0.62834,0.00022,18.35866]
[1779990543335,35.44,73542.62,0.8,0.62864,0.00022,18.3543]
[1779990549376,35.43,73543.53,0.8,0.62885,0.00022,18.35114]
[1779990554409,35.43,73542.76,0.8,0.62869,0.00022,18.35348]
[1779990556428,35.43,73536.4,0.8,0.6273,0.00022,18.37399]
[1779990560452,35.43,73542.6,0.8,0.62866,0.00022,18.35384]
[1779990565487,35.42,73546.2,0.8,0.62947,0.00022,18.3419]
[1779990570523,35.42,73547.73,0.8,0.62981,0.00022,18.33673]
[1779990575557,35.42,73549.03,0.8,0.63013,0.00022,18.32791]
[1779990580593,35.41,73548.8,0.8,0.63009,0.00022,18.32854]
[1779990585632,35.41,73545.32,0.8,0.62933,0.00022,18.33982]
[1779990590664,35.41,73543.33,0.8,0.62891,0.00022,18.34617]
[1779990595700,35.41,73544.43,0.8,0.62916,0.00022,18.34242]
[1779990600735,35.4,73547.27,0.8,0.62979,0.00022,18.33297]
[1779990605771,35.4,73544.83,0.8,0.62926,0.00022,18.34083]
[1779990610808,35.4,73540.39,0.8,0.6283,0.00022,18.3551]
[1779990615841,35.39,73538.77,0.8,0.62795,0.00022,18.36016]
[1779990620875,35.39,73543.03,0.8,0.6289,0.00022,18.34612]
[1779990625911,35.39,73545.15,0.8,0.62938,0.00022,18.33905]
[1779990630946,35.38,73539.89,0.8,0.62823,0.00022,18.35603]
[1779990633168,35.38,73528.99,0.8,0.62586,0.00022,18.38662]
[1779990634979,35.38,73529.41,0.8,0.62595,0.00022,18.38529]
[1779990640018,35.38,73531.35,0.8,0.62639,0.00022,18.37895]
[1779990645051,35.37,73530.61,0.8,0.62624,0.00022,18.38111]
[1779990650088,35.37,73532.11,0.8,0.62658,0.00022,18.37612]
[1779990655125,35.37,73533.4,0.8,0.62688,0.00022,18.37181]
[1779990660165,35.36,73533.07,0.8,0.62682,0.00022,18.37269]
[1779990661174,35.36,73525.01,0.8,0.62504,0.00022,18.39837]
[1779990666204,35.37,73523.81,0.8,0.62476,0.00022,18.4024]
[1779990669239,35.37,73510.34,0.8,0.62177,0.00022,18.44459]
[1779990670230,35.37,73504.18,0.8,0.6204,0.00022,18.46349]
[1779990675262,35.37,73502.62,0.8,0.62005,0.00022,18.46829]
[1779990678284,35.37,73495.28,0.8,0.61842,0.00022,18.49047]
[1779990681305,35.37,73491.78,0.8,0.61764,0.00022,18.5009]
[1779990683941,35.37,73491.07,0.8,0.61749,0.00022,18.50299]
[1779990685219,35.37,73491.07,0.8,0.61749,0.00022,18.50298]
[1779990685332,35.37,73487.85,0.8,0.61677,0.00022,18.5125]
[1779990690371,35.37,73489.23,0.8,0.61708,0.00022,18.50835]
[1779990692316,35.37,73490.22,0.8,0.61733,0.00022,18.50103]
[1779990692404,35.37,73490.22,0.8,0.61733,0.00022,18.50103]
[1779990692474,35.37,73490.22,0.8,0.61733,0.00022,18.50103]
[1779990692489,35.37,73498.07,0.8,0.61907,0.00022,18.47753]
[1779990693600,35.37,73505.28,0.8,0.62067,0.00022,18.45565]
[1779990695404,35.37,73505.56,0.8,0.62074,0.00022,18.45481]
[1779990700439,35.37,73504.66,0.8,0.62053,0.00022,18.45765]
[1779990703669,35.37,73498.33,0.8,0.61912,0.00022,18.4769]
[1779990705610,35.37,73498.33,0.8,0.61912,0.00022,18.47691]
[1779990710512,35.37,73489.54,0.8,0.61716,0.00022,18.50323]
[1779990712398,35.37,73487.92,0.8,0.6168,0.00022,18.50802]
[1779990712763,35.37,73488.11,0.8,0.61685,0.00022,18.50745]
[1779990713740,35.37,73475.74,0.8,0.61409,0.00022,18.54355]
[1779990715546,35.38,73473.57,0.8,0.6136,0.00022,18.54991]
[1779990717192,35.38,73474.15,0.8,0.61372,0.00022,18.54828]
[1779990717560,35.38,73473.87,0.8,0.61366,0.00022,18.54913]
[1779990719574,35.38,73470.85,0.8,0.61298,0.00022,18.55786]
[1779990723813,35.38,73482.75,0.8,0.61562,0.00022,18.52363]
[1779990725616,35.38,73480.66,0.8,0.61516,0.00022,18.52967]
[1779990726623,35.38,73477.47,0.8,0.61445,0.00022,18.53891]
[1779990728636,35.38,73480.9,0.8,0.61521,0.00022,18.52897]
[1779990730654,35.38,73488.43,0.8,0.61689,0.00022,18.50687]
[1779990732668,35.38,73485.08,0.8,0.61615,0.00022,18.51672]
[1779990736804,35.38,73482.45,0.8,0.61556,0.00022,18.52438]
[1779990737860,35.38,73482.01,0.8,0.61547,0.00022,18.52565]
[1779990737719,35.38,73478.55,0.8,0.6147,0.00022,18.53569]
[1779990738725,35.38,73457.51,0.8,0.60999,0.00022,18.59545]
[1779990739733,35.38,73455.18,0.8,0.60947,0.00022,18.60192]
[1779990740758,35.38,73455.18,0.8,0.60947,0.00022,18.60192]
[1779990740826,35.38,73455.19,0.8,0.60947,0.00022,18.60191]
[1779990741790,35.38,73455.19,0.8,0.60947,0.00022,18.60191]
[1779990741798,35.38,73455.19,0.8,0.60947,0.00022,18.60191]
[1779990742754,35.38,73454.34,0.8,0.60928,0.00022,18.60428]
[1779990744441,35.38,73454.98,0.8,0.60942,0.00022,18.60253]
[1779990744766,35.38,73453.77,0.8,0.60915,0.00022,18.60588]
[1779990747156,35.38,73453.43,0.8,0.60907,0.00022,18.60684]
[1779990747787,35.39,73454.31,0.8,0.60927,0.00022,18.60443]
[1779990752824,35.39,73453.58,0.8,0.60912,0.00022,18.60213]
[1779990758867,35.39,73452.91,0.8,0.60897,0.00022,18.60402]
[1779990764104,35.39,73454.55,0.8,0.60933,0.00022,18.59955]
[1779990765925,35.39,73458.45,0.8,0.6102,0.00022,18.58878]
[1779990770952,35.39,73458.83,0.8,0.61028,0.00022,18.58781]
[1779990775987,35.39,73461.79,0.8,0.61094,0.00022,18.57965]
[1779990781028,35.4,73463.28,0.8,0.61126,0.00022,18.57558]
[1779990786064,35.4,73463.47,0.8,0.6113,0.00022,18.57516]
[1779990788079,35.4,73458.22,0.8,0.61012,0.00022,18.58985]
[1779990793113,35.4,73459.23,0.8,0.61034,0.00022,18.58711]
[1779990798148,35.41,73461.19,0.8,0.61077,0.00022,18.58173]
[1779990803183,35.41,73459.69,0.8,0.61043,0.00022,18.586]
[1779990808219,35.41,73461.49,0.8,0.61083,0.00022,18.58107]
[1779990813254,35.41,73461.27,0.8,0.61079,0.00022,18.57742]
[1779990818288,35.41,73459.34,0.8,0.61036,0.00022,18.58289]
[1779990824525,35.42,73457.13,0.8,0.60985,0.00022,18.58913]
[1779990825018,35.42,73457.13,0.8,0.60985,0.00022,18.58913]
[1779990825337,35.42,73456.74,0.8,0.60976,0.00022,18.59023]
[1779990826377,35.42,73444.45,0.8,0.60701,0.00022,18.6238]
[1779990827661,35.42,73444.45,0.8,0.60701,0.00022,18.6238]
[1779990827762,35.42,73443.87,0.8,0.60688,0.00022,18.62537]
[1779990830017,35.42,73441.87,0.8,0.60643,0.00022,18.63073]
[1779990830378,35.42,73440.65,0.8,0.60616,0.00022,18.63399]
[1779990832832,35.42,73438.17,0.8,0.60561,0.00022,18.64059]
[1779990832851,35.42,73427.23,0.8,0.60315,0.00022,18.66929]
[1779990833396,35.42,73427.52,0.8,0.60322,0.00022,18.66851]
[1779990837826,35.42,73425.77,0.8,0.60283,0.00022,18.67299]
[1779990837837,35.41,73421.07,0.8,0.60177,0.00023,18.68505]
[1779990842458,35.41,73416.29,0.8,0.6007,0.00023,18.69716]
[1779990847495,35.41,73418.61,0.8,0.60122,0.00023,18.69129]
[1779990851520,35.41,73421.78,0.8,0.60194,0.00023,18.68318]
[1779990852527,35.41,73426.38,0.8,0.60297,0.00022,18.67133]
[1779990854154,35.41,73428.11,0.8,0.60336,0.00022,18.66683]
[1779990854757,35.41,73428.75,0.8,0.60351,0.00022,18.66514]
[1779990860586,35.41,73430.25,0.8,0.60386,0.00022,18.66109]
[1779990865619,35.4,73432.12,0.8,0.60429,0.00022,18.65607]
[1779990866626,35.4,73428.4,0.8,0.60345,0.00022,18.66576]
[1779990871664,35.4,73432.11,0.8,0.60431,0.00022,18.65163]
[1779990876696,35.4,73432.43,0.8,0.60439,0.00022,18.65067]
[1779990881732,35.39,73432.77,0.8,0.60448,0.00022,18.64966]
[1779990886766,35.39,73430.33,0.8,0.60394,0.00022,18.65594]
[1779990888781,35.39,73427.23,0.8,0.60325,0.00023,18.66398]
[1779990892808,35.39,73422.26,0.8,0.60213,0.00023,18.67677]
[1779990897843,35.39,73423.4,0.8,0.60239,0.00023,18.6738]
[1779990903022,35.39,73423.28,0.8,0.60236,0.00023,18.6741]
[1779990902879,35.38,73417.68,0.8,0.60111,0.00023,18.68838]
[1779990903886,35.38,73415.76,0.8,0.60068,0.00023,18.69321]
[1779990904894,35.38,73409.57,0.8,0.59928,0.00023,18.70871]
[1779990906928,35.38,73409.57,0.8,0.59929,0.00023,18.70866]
[1779990907028,35.38,73407.6,0.8,0.59884,0.00023,18.71357]
[1779990912950,35.38,73406.61,0.8,0.59861,0.00023,18.71607]
[1779990917987,35.38,73398.54,0.8,0.59679,0.00023,18.73587]
[1779990919817,35.38,73397.57,0.8,0.59657,0.00023,18.73821]
[1779990919999,35.38,73397.43,0.8,0.59654,0.00023,18.73854]
[1779990922013,35.38,73393.39,0.8,0.59563,0.00023,18.74825]
[1779990923321,35.38,73392.86,0.8,0.59551,0.00023,18.74951]
[1779990924029,35.38,73391.77,0.8,0.59526,0.00023,18.7521]
[1779990926043,35.38,73387.44,0.8,0.59428,0.00023,18.76235]
[1779990931046,35.38,73388.54,0.8,0.59454,0.00023,18.75967]
[1779990931078,35.38,73393.92,0.8,0.59578,0.00023,18.74251]
[1779990936083,35.37,73392.62,0.8,0.59549,0.00023,18.74558]
[1779990941094,35.37,73391.87,0.8,0.59532,0.00023,18.74734]
[1779990946121,35.37,73390.69,0.8,0.59506,0.00023,18.75011]
[1779990948020,35.37,73383.67,0.8,0.59347,0.00023,18.76665]
[1779990952072,35.37,73380.16,0.8,0.59268,0.00023,18.77476]
[1779990957078,35.37,73379.29,0.8,0.59249,0.00023,18.77668]
[1779990960087,35.36,73382.87,0.8,0.59331,0.00023,18.76831]
[1779990965095,35.36,73384.59,0.8,0.5937,0.00023,18.76421]
[1779990970103,35.36,73382.69,0.8,0.59327,0.00023,18.76861]
[1779990975115,35.36,73380.17,0.8,0.59271,0.00023,18.77441]
[1779990980122,35.35,73379.68,0.8,0.5926,0.00023,18.77548]
[1779990985127,35.35,73379.16,0.8,0.59249,0.00023,18.77664]
[1779990990133,35.35,73378.29,0.8,0.5923,0.00023,18.77858]
[1779990995158,35.35,73376.25,0.8,0.59186,0.00023,18.7789]
[1779990999124,35.34,73368.85,0.8,0.59018,0.00023,18.79565]
[1779991000609,35.34,73369.83,0.8,0.59041,0.00023,18.79343]
[1779991001101,35.34,73373.89,0.8,0.59133,0.00023,18.78419]
[1779991002170,35.34,73381.22,0.8,0.593,0.00023,18.76727]
[1779991004176,35.34,73382.11,0.8,0.5932,0.00023,18.76515]
[1779991009201,35.34,73380.16,0.8,0.59277,0.00023,18.76965]
[1779991013095,35.34,73384.43,0.8,0.59374,0.00023,18.75964]
[1779991018111,35.34,73385.46,0.8,0.59398,0.00023,18.75718]
[1779991020048,35.33,73386.16,0.8,0.59414,0.00023,18.75551]
[1779991020116,35.33,73383.47,0.8,0.59353,0.00023,18.76184]
[1779991023184,35.33,73394.53,0.8,0.59604,0.00023,18.73553]
[1779991024766,35.33,73396.69,0.8,0.59653,0.00023,18.7303]
[1779991028792,35.33,73399.8,0.8,0.59725,0.00023,18.72251]
[1779991032822,35.32,73404.84,0.8,0.59841,0.00023,18.70991]
[1779991033869,35.32,73404.84,0.8,0.59841,0.00023,18.70991]
[1779991033968,35.32,73407.4,0.8,0.59899,0.00023,18.70351]
[1779991036055,35.31,73416.32,0.8,0.60102,0.00023,18.68097]
[1779991036532,35.31,73416.32,0.8,0.60102,0.00023,18.68097]
[1779991036927,35.31,73417.23,0.8,0.60123,0.00023,18.67861]
[1779991038867,35.31,73421.64,0.8,0.60223,0.00023,18.66726]
[1779991043900,35.31,73424.02,0.8,0.60276,0.00023,18.6611]
[1779991050948,35.31,73428.07,0.8,0.60368,0.00023,18.65056]
[1779991052041,35.31,73417.74,0.8,0.60136,0.00023,18.67292]
[1779991053969,35.31,73411.59,0.8,0.59998,0.00023,18.68844]
[1779991059020,35.3,73413.78,0.8,0.60049,0.00023,18.68268]
[1779991066054,35.29,73413.58,0.8,0.60047,0.00023,18.68289]
[1779991071088,35.28,73413.56,0.8,0.60049,0.00023,18.68273]
[1779991076123,35.28,73413.3,0.8,0.60044,0.00023,18.68318]
[1779991079151,35.27,73418.96,0.8,0.60173,0.00023,18.66863]
[1779991080204,35.27,73418.96,0.8,0.60173,0.00023,18.66863]
[1779991080279,35.28,73425.78,0.8,0.60327,0.00023,18.65101]
[1779991084487,35.28,73428.37,0.8,0.60386,0.00023,18.64424]
[1779991085191,35.28,73429.3,0.8,0.60407,0.00023,18.64179]
[1779991090226,35.27,73431.41,0.8,0.60455,0.00023,18.63622]
[1779991093578,35.27,73432.43,0.8,0.60478,0.00023,18.63351]
[1779991093629,35.27,73432.43,0.8,0.60478,0.00023,18.63351]
[1779991094259,35.27,73445.32,0.8,0.60768,0.00023,18.59889]
[1779991095276,35.27,73460.98,0.8,0.6112,0.00022,18.5555]
[1779991096298,35.27,73472.31,0.8,0.61374,0.00022,18.52322]
[1779991096338,35.27,73472.31,0.8,0.61374,0.00022,18.52322]
[1779991097282,35.28,73472.71,0.8,0.61383,0.00022,18.5221]
[1779991100302,35.28,73475.95,0.8,0.61455,0.00022,18.51285]
[1779991103324,35.28,73481.75,0.8,0.61584,0.00022,18.49596]
[1779991106344,35.28,73476.05,0.8,0.61458,0.00022,18.51245]
[1779991107352,35.28,73470.19,0.8,0.61327,0.00022,18.52934]
[1779991108358,35.28,73466.51,0.8,0.61244,0.00022,18.53991]
[1779991113404,35.28,73465.42,0.8,0.6122,0.00022,18.53882]
[1779991117871,35.28,73464.54,0.8,0.612,0.00022,18.54137]
[1779991117881,35.28,73462.82,0.8,0.61161,0.00022,18.5463]
[1779991119436,35.28,73459.51,0.8,0.61087,0.00022,18.55566]
[1779991124472,35.29,73457.2,0.8,0.61034,0.00022,18.56223]
[1779991126737,35.29,73456.33,0.8,0.61014,0.00022,18.56467]
[1779991126826,35.29,73455.65,0.8,0.60999,0.00022,18.56658]
[1779991129349,35.29,73452.57,0.8,0.60929,0.00022,18.57517]
[1779991134543,35.29,73453.49,0.8,0.60949,0.00022,18.57271]
[1779991139577,35.29,73452.19,0.8,0.6092,0.00022,18.5764]
[1779991144613,35.3,73449.19,0.8,0.60852,0.00022,18.58473]
[1779991149647,35.3,73448.15,0.8,0.60828,0.00022,18.58765]
[1779991150654,35.3,73444.63,0.8,0.60748,0.00023,18.59726]
[1779991155692,35.3,73440.79,0.8,0.60662,0.00023,18.60768]
[1779991160726,35.3,73441.38,0.8,0.60675,0.00023,18.60609]
[1779991165762,35.3,73442.15,0.8,0.60692,0.00023,18.60403]
[1779991170082,35.3,73445.86,0.8,0.60776,0.00023,18.59398]
[1779991172023,35.3,73450.72,0.8,0.60887,0.00022,18.57632]
[1779991175079,35.3,73444.74,0.8,0.60752,0.00023,18.59272]
[1779991178994,35.3,73446.38,0.8,0.60789,0.00023,18.58828]
[1779991179071,35.3,73440.98,0.8,0.60667,0.00023,18.60293]
[1779991183890,35.3,73439.08,0.8,0.60624,0.00023,18.60804]
[1779991188924,35.3,73440.11,0.8,0.60648,0.00023,18.60525]
[1779991193959,35.3,73439.82,0.8,0.60641,0.00023,18.60601]
[1779991200225,35.3,73440.25,0.8,0.60651,0.00023,18.60481]
[1779991201009,35.3,73440.25,0.8,0.60651,0.00023,18.60481]
[1779991201680,35.3,73440.03,0.8,0.60646,0.00023,18.6054]
[1779991202016,35.3,73440.03,0.8,0.60647,0.00023,18.60539]
[1779991203022,35.3,73430.1,0.8,0.60423,0.00023,18.6318]
[1779991204030,35.3,73428.65,0.8,0.6039,0.00023,18.6356]
[1779991208132,35.3,73427.44,0.8,0.60363,0.00023,18.63877]
[1779991208282,35.3,73425.47,0.8,0.60318,0.00023,18.64391]
[1779991214108,35.3,73423.61,0.8,0.60276,0.00023,18.64878]
[1779991219143,35.3,73421.68,0.8,0.60232,0.00023,18.65384]
[1779991219571,35.3,73421.68,0.8,0.60232,0.00023,18.65384]
[1779991219608,35.3,73421.68,0.8,0.60232,0.00023,18.65384]
[1779991220454,35.3,73409.5,0.8,0.59956,0.00023,18.68483]
[1779991220613,35.3,73409.5,0.8,0.59956,0.00023,18.68483]
[1779991222157,35.3,73404.46,0.8,0.59843,0.00023,18.6973]
[1779991223169,35.3,73410.79,0.8,0.59986,0.00023,18.68145]
[1779991224170,35.3,73415.76,0.8,0.60099,0.00023,18.66883]
[1779991224987,35.3,73415.76,0.8,0.60099,0.00023,18.66883]
[1779991225183,35.3,73417.92,0.8,0.60149,0.00023,18.66328]
[1779991227655,35.29,73415.81,0.8,0.60101,0.00023,18.66859]
[1779991228423,35.29,73408.51,0.8,0.59936,0.00023,18.68698]
[1779991230649,35.29,73407.38,0.8,0.59912,0.00023,18.68972]
[1779991231219,35.29,73406.14,0.8,0.59886,0.00023,18.68843]
[1779991233245,35.28,73410.08,0.8,0.59976,0.00023,18.67848]
[1779991238494,35.28,73405.03,0.8,0.59863,0.00023,18.69089]
[1779991244329,35.27,73404.49,0.8,0.59853,0.00023,18.69197]
[1779991249365,35.26,73405.51,0.8,0.59878,0.00023,18.68924]
[1779991254401,35.26,73406.2,0.8,0.59895,0.00023,18.68733]
[1779991259436,35.25,73406.12,0.8,0.59895,0.00023,18.68736]
[1779991260887,35.25,73404.7,0.8,0.59863,0.00023,18.69086]
[1779991261450,35.25,73414.26,0.8,0.6008,0.00023,18.66678]
[1779991261628,35.25,73414.26,0.8,0.6008,0.00023,18.66678]
[1779991261801,35.25,73414.26,0.8,0.6008,0.00023,18.66678]
[1779991262461,35.25,73419.8,0.8,0.60205,0.00023,18.65261]
[1779991263464,35.25,73427.21,0.8,0.60373,0.00023,18.63335]
[1779991264063,35.25,73427.21,0.8,0.60373,0.00023,18.63335]
[1779991264471,35.25,73429.97,0.8,0.60435,0.00023,18.62608]
[1779991267518,35.25,73430.24,0.8,0.60441,0.00023,18.62536]
[1779991267542,35.25,73427.76,0.8,0.60385,0.00023,18.63188]
[1779991270512,35.25,73434.33,0.8,0.60534,0.00023,18.61448]
[1779991275552,35.25,73435.7,0.8,0.60565,0.00023,18.61084]
[1779991277765,35.25,73435.03,0.8,0.6055,0.00023,18.61263]
[1779991278578,35.25,73431.35,0.8,0.60467,0.00023,18.62241]
[1779991279578,35.25,73420.79,0.8,0.60228,0.00023,18.65003]
[1779991281611,35.25,73418.13,0.8,0.60167,0.00023,18.65689]
[1779991282598,35.25,73417.95,0.8,0.60163,0.00023,18.65737]
[1779991284615,35.25,73412.89,0.8,0.60049,0.00023,18.67019]
[1779991289648,35.24,73412.38,0.8,0.60039,0.00023,18.67134]
[1779991292390,35.24,73412.01,0.8,0.60031,0.00023,18.67222]
[1779991292454,35.24,73424.51,0.8,0.60316,0.00023,18.63573]
[1779991295856,35.24,73425.69,0.8,0.60343,0.00023,18.63265]
[1779991295892,35.24,73427.16,0.8,0.60376,0.00023,18.6288]
[1779991298454,35.24,73439.75,0.8,0.60661,0.00023,18.59529]
[1779991301075,35.24,73442.4,0.8,0.60721,0.00023,18.58812]
[1779991301160,35.24,73445.46,0.8,0.60789,0.00023,18.5798]
[1779991303747,35.24,73449.75,0.8,0.60886,0.00023,18.56805]
[1779991305364,35.24,73449.75,0.8,0.60886,0.00023,18.56805]
[1779991305375,35.24,73455.05,0.8,0.61005,0.00023,18.55334]
[1779991306369,35.24,73441.37,0.8,0.60697,0.00023,18.59098]
[1779991307882,35.24,73435.58,0.8,0.60566,0.00023,18.60657]
[1779991314658,35.24,73436.46,0.8,0.60586,0.00023,18.60421]
[1779991314835,35.24,73433.36,0.8,0.60516,0.00023,18.61249]
[1779991316623,35.24,73433.36,0.8,0.60516,0.00023,18.61249]
[1779991315842,35.24,73429.7,0.8,0.60433,0.00023,18.62218]
[1779991316851,35.24,73426.62,0.8,0.60364,0.00023,18.63027]
[1779991319052,35.24,73425.79,0.8,0.60345,0.00023,18.63238]
[1779991319062,35.24,73434.01,0.8,0.60532,0.00023,18.61061]
[1779991321887,35.24,73437.28,0.8,0.60606,0.00023,18.60186]
[1779991322896,35.24,73443.37,0.8,0.60743,0.00023,18.5854]
[1779991324213,35.24,73443.37,0.8,0.60743,0.00023,18.5854]
[1779991324314,35.24,73445.32,0.8,0.60787,0.00023,18.58008]
[1779991329138,35.24,73450.57,0.8,0.60905,0.00023,18.56571]
[1779991331476,35.24,73450.33,0.8,0.60899,0.00023,18.5664]
[1779991331558,35.24,73453.12,0.8,0.60962,0.00023,18.55869]
[1779991332017,35.24,73453.12,0.8,0.60962,0.00023,18.55869]
[1779991332050,35.24,73458.29,0.8,0.61079,0.00023,18.54422]
[1779991333497,35.24,73458.29,0.8,0.61079,0.00023,18.54422]
[1779991333598,35.24,73463.8,0.8,0.61203,0.00022,18.52861]
[1779991337842,35.24,73460.96,0.8,0.61139,0.00022,18.53664]
[1779991338006,35.24,73463.29,0.8,0.61191,0.00022,18.53013]
[1779991343043,35.24,73464.78,0.8,0.61223,0.00022,18.52611]
[1779991345114,35.25,73465.63,0.8,0.61242,0.00022,18.52374]
[1779991345137,35.25,73471.73,0.8,0.61378,0.00022,18.50628]
[1779991347517,35.25,73471.73,0.8,0.61378,0.00022,18.50625]
[1779991347611,35.25,73478.95,0.8,0.61541,0.00022,18.48523]
[1779991353112,35.24,73479.03,0.8,0.61545,0.00022,18.48054]
[1779991357497,35.24,73481.43,0.8,0.61599,0.00022,18.47345]
[1779991357506,35.24,73481.43,0.8,0.61599,0.00022,18.47345]
[1779991357518,35.24,73489.36,0.8,0.61777,0.00022,18.4499]
[1779991359351,35.24,73497.14,0.8,0.61951,0.00022,18.42645]
[1779991361168,35.24,73497.8,0.8,0.61966,0.00022,18.42437]
[1779991366203,35.24,73498.36,0.8,0.61979,0.00022,18.42253]
[1779991371244,35.23,73504.6,0.8,0.6212,0.00022,18.40326]
[1779991374269,35.23,73510.88,0.8,0.62261,0.00022,18.38365]
[1779991379490,35.23,73516.79,0.8,0.62394,0.00022,18.36488]
[1779991385345,35.22,73521.28,0.8,0.62495,0.00022,18.35047]
[1779991390382,35.22,73524.98,0.8,0.62578,0.00022,18.33854]
[1779991392396,35.22,73517.18,0.8,0.62405,0.00022,18.36328]
[1779991395421,35.22,73506.89,0.8,0.62177,0.00022,18.39534]
[1779991396428,35.22,73500.62,0.8,0.62037,0.00022,18.41462]
[1779991401462,35.21,73499.69,0.8,0.62017,0.00022,18.41732]
[1779991406499,35.21,73502.66,0.8,0.62084,0.00022,18.40807]
[1779991411537,35.21,73500.41,0.8,0.62038,0.00022,18.4104]
[1779991416569,35.2,73500.71,0.8,0.62045,0.00022,18.40936]
[1779991421605,35.2,73506.09,0.8,0.62165,0.00022,18.39286]
[1779991426637,35.21,73505.93,0.8,0.6216,0.00022,18.39356]
[1779991431674,35.21,73511.1,0.8,0.62276,0.00022,18.37735]
[1779991436709,35.2,73509.34,0.8,0.62238,0.00022,18.38262]
[1779991441763,35.2,73508.5,0.8,0.62221,0.00022,18.38504]
[1779991446779,35.19,73515.32,0.8,0.62374,0.00022,18.3635]
[1779991451816,35.19,73512.96,0.8,0.62323,0.00022,18.37077]
[1779991456853,35.19,73506.62,0.8,0.62182,0.00022,18.39039]
[1779991462898,35.18,73503.45,0.8,0.62113,0.00022,18.4]
[1779991466925,35.18,73503.49,0.8,0.62115,0.00022,18.3997]
[1779991474981,35.17,73503.6,0.8,0.62122,0.00022,18.39462]
[1779991480214,35.17,73501.18,0.8,0.62069,0.00022,18.40182]
[1779991486063,35.16,73500.95,0.8,0.62066,0.00022,18.40234]
[1779991487069,35.16,73493.32,0.8,0.61895,0.00022,18.42555]
[1779991489080,35.16,73493.04,0.8,0.61889,0.00022,18.42638]
[1779991494119,35.16,73494.49,0.8,0.61922,0.00022,18.42195]
[1779991499152,35.15,73495.75,0.8,0.61951,0.00022,18.41793]
[1779991504188,35.15,73497.41,0.8,0.6199,0.00022,18.41258]
[1779991509223,35.14,73501.9,0.8,0.62093,0.00022,18.39852]
[1779991514257,35.14,73499.85,0.8,0.62049,0.00022,18.40456]
[1779991519293,35.13,73504.53,0.8,0.62155,0.00022,18.38993]
[1779991524328,35.13,73503.13,0.8,0.62125,0.00022,18.39406]
[1779991529362,35.12,73502.47,0.8,0.62111,0.00022,18.39589]
[1779991534397,35.12,73499.52,0.8,0.6205,0.00022,18.40031]
[1779991539433,35.11,73500.6,0.8,0.62075,0.00022,18.39679]
[1779991544467,35.11,73503.2,0.8,0.62135,0.00022,18.38854]
[1779991549502,35.1,73502.98,0.8,0.62131,0.00022,18.38901]
[1779991554540,35.1,73502.82,0.8,0.62129,0.00022,18.3893]
[1779991559573,35.09,73502.23,0.8,0.62117,0.00022,18.39091]
[1779991564608,35.09,73502.31,0.8,0.62121,0.00022,18.39045]
[1779991569643,35.08,73501.47,0.8,0.62103,0.00022,18.39282]
[1779991574678,35.08,73501.2,0.8,0.62099,0.00022,18.39342]
[1779991579713,35.07,73501.89,0.8,0.62116,0.00022,18.39104]
[1779991584749,35.07,73501.95,0.8,0.62119,0.00022,18.39062]
[1779991589788,35.06,73502.14,0.8,0.62125,0.00022,18.38978]
[1779991594818,35.06,73501.08,0.8,0.62105,0.00022,18.38842]
[1779991599853,35.05,73501.83,0.8,0.62123,0.00022,18.38585]
[1779991601867,35.05,73493.23,0.8,0.61931,0.00022,18.4122]
[1779991602874,35.05,73487.32,0.8,0.61798,0.00023,18.43007]
[1779991607909,35.05,73488.88,0.8,0.61833,0.00023,18.4254]
[1779991612946,35.05,73487.8,0.8,0.61808,0.00023,18.42872]
[1779991618354,35.05,73487.4,0.8,0.61799,0.00023,18.42997]
[1779991618373,35.05,73486.74,0.8,0.61784,0.00023,18.43197]
[1779991625038,35.05,73485.91,0.8,0.61765,0.00023,18.43449]
[1779991626032,35.05,73485.91,0.8,0.61765,0.00023,18.43449]
[1779991626042,35.05,73485.91,0.8,0.61765,0.00023,18.43449]
[1779991626102,35.05,73489.82,0.8,0.61853,0.00023,18.42269]
[1779991628052,35.05,73502.6,0.8,0.6214,0.00022,18.38351]
[1779991630074,35.05,73511.75,0.8,0.62346,0.00022,18.35487]
[1779991634095,35.05,73524.29,0.8,0.62627,0.00022,18.31472]
[1779991635103,35.05,73527.6,0.8,0.62701,0.00022,18.30398]
[1779991640148,35.05,73525.51,0.8,0.62654,0.00022,18.31072]
[1779991645180,35.05,73520.1,0.8,0.62534,0.00022,18.32809]
[1779991650217,35.05,73519.62,0.8,0.62524,0.00022,18.32956]
[1779991657266,35.05,73520.14,0.8,0.62538,0.00022,18.3234]
[1779991662301,35.05,73522.0,0.8,0.6258,0.00022,18.3174]
[1779991667336,35.05,73525.73,0.8,0.62663,0.00022,18.30536]
[1779991669350,35.05,73535.27,0.8,0.62876,0.00022,18.27419]
[1779991670456,35.05,73535.27,0.8,0.62876,0.00022,18.27419]
[1779991670524,35.05,73547.95,0.8,0.63158,0.00022,18.23207]
[1779991671560,35.05,73553.98,0.8,0.63292,0.00022,18.21172]
[1779991677479,35.06,73555.62,0.8,0.63326,0.00022,18.20647]
[1779991683448,35.06,73555.12,0.8,0.63312,0.00022,18.20866]
[1779991686469,35.07,73568.87,0.8,0.63616,0.00022,18.16154]
[1779991690498,35.07,73556.04,0.8,0.63329,0.00022,18.20602]
[1779991691701,35.08,73571.14,0.8,0.63663,0.00022,18.15402]
[1779991692516,35.08,73571.33,0.8,0.63667,0.00022,18.1534]
[1779991695533,35.08,73578.07,0.8,0.63816,0.00022,18.12974]
[1779991700590,35.08,73590.5,0.8,0.6409,0.00022,18.08548]
[1779991705616,35.08,73593.34,0.8,0.64151,0.00022,18.07544]
[1779991708637,35.08,73584.05,0.8,0.63946,0.00022,18.10888]
[1779991713672,35.08,73583.96,0.8,0.63946,0.00022,18.10484]
[1779991715687,35.08,73596.48,0.8,0.64222,0.00022,18.05988]
[1779991716694,35.09,73602.11,0.8,0.64345,0.00022,18.0394]
[1779991719720,35.09,73609.43,0.8,0.64505,0.00022,18.01259]
[1779991720728,35.09,73621.51,0.8,0.6477,0.00022,17.96747]
[1779991721916,35.09,73627.51,0.8,0.64901,0.00022,17.94476]
[1779991724759,35.09,73615.34,0.8,0.64635,0.00022,17.9906]
[1779991729790,35.09,73614.94,0.8,0.64626,0.00022,17.99207]
[1779991733819,35.09,73624.31,0.8,0.64831,0.00022,17.95685]
[1779991738853,35.09,73624.89,0.8,0.64844,0.00022,17.95463]
[1779991743888,35.09,73628.37,0.8,0.6492,0.00022,17.94141]
[1779991745902,35.09,73621.37,0.8,0.64767,0.00022,17.96788]
[1779991747916,35.09,73614.2,0.8,0.6461,0.00022,17.99477]
[1779991752135,35.09,73605.9,0.8,0.64428,0.00022,18.02564]
[1779991757991,35.09,73600.62,0.8,0.64312,0.00022,18.04494]
[1779991763026,35.09,73595.88,0.8,0.64206,0.00022,18.06246]
[1779991768058,35.09,73594.53,0.8,0.64175,0.00022,18.06758]
[1779991773092,35.1,73589.78,0.8,0.64072,0.00022,18.08044]
[1779991774100,35.1,73582.3,0.8,0.63907,0.00022,18.10718]
[1779991777122,35.1,73576.5,0.8,0.63779,0.00022,18.1277]
[1779991780147,35.1,73569.82,0.8,0.63632,0.00022,18.15105]
[1779991782155,35.1,73582.0,0.8,0.63901,0.00022,18.10822]
[1779991783163,35.1,73590.22,0.8,0.64082,0.00022,18.07889]
[1779991788196,35.1,73587.49,0.8,0.64021,0.00022,18.0888]
[1779991793232,35.1,73586.01,0.8,0.63988,0.00022,18.09422]
[1779991798269,35.1,73586.21,0.8,0.63992,0.00022,18.09361]
[1779991803303,35.11,73585.8,0.8,0.63982,0.00022,18.09518]
[1779991805319,35.11,73574.31,0.8,0.63728,0.00022,18.13586]
[1779991810354,35.11,73572.99,0.8,0.63699,0.00022,18.14046]
[1779991815391,35.1,73567.56,0.8,0.63579,0.00022,18.15931]
[1779991820425,35.1,73564.57,0.8,0.63514,0.00022,18.16957]
[1779991825460,35.1,73566.99,0.8,0.63568,0.00022,18.16113]
[1779991830495,35.1,73567.05,0.8,0.6357,0.00022,18.16084]
[1779991833516,35.1,73562.35,0.8,0.63469,0.00022,18.17254]
[1779991836537,35.1,73544.2,0.8,0.63066,0.00022,18.23404]
[1779991837594,35.1,73544.66,0.8,0.63077,0.00022,18.23241]
[1779991839559,35.09,73552.8,0.8,0.63258,0.00022,18.20489]
[1779991844607,35.09,73554.63,0.8,0.633,0.00022,18.19845]
[1779991849641,35.09,73552.63,0.8,0.63257,0.00022,18.20504]
[1779991854676,35.08,73550.83,0.8,0.63219,0.00022,18.21089]
[1779991859708,35.08,73552.11,0.8,0.63248,0.00022,18.20632]
[1779991861724,35.08,73561.65,0.8,0.63461,0.00022,18.17365]
[1779991863021,35.08,73569.4,0.8,0.63633,0.00022,18.14679]
[1779991863736,35.08,73569.4,0.8,0.63633,0.00022,18.14679]
[1779991868771,35.08,73567.39,0.8,0.63588,0.00022,18.15374]
[1779991873806,35.07,73567.53,0.8,0.63592,0.00022,18.1532]
[1779991878854,35.07,73567.25,0.8,0.63586,0.00022,18.15414]
[1779991880868,35.07,73561.01,0.8,0.63448,0.00022,18.17567]
[1779991885901,35.07,73561.03,0.8,0.63449,0.00022,18.17548]
[1779991889930,35.07,73567.07,0.8,0.63583,0.00022,18.15452]
[1779991893239,35.07,73574.41,0.8,0.63749,0.00022,18.12442]
[1779991898993,35.07,73573.65,0.8,0.63732,0.00022,18.12713]
[1779991904030,35.07,73571.36,0.8,0.63681,0.00022,18.13514]
[1779991909064,35.07,73570.11,0.8,0.63653,0.00022,18.13948]
[1779991914098,35.07,73568.85,0.8,0.63626,0.00022,18.14381]
[1779991919133,35.07,73567.09,0.8,0.63587,0.00022,18.14986]
[1779991924170,35.07,73572.37,0.8,0.63705,0.00022,18.13135]
[1779991929207,35.07,73575.89,0.8,0.63783,0.00022,18.11897]
[1779991934238,35.07,73576.28,0.8,0.63791,0.00022,18.11761]
[1779991939276,35.07,73573.29,0.8,0.63725,0.00022,18.12813]
[1779991944309,35.07,73571.74,0.8,0.63691,0.00022,18.13355]
[1779991949344,35.07,73571.39,0.8,0.63683,0.00022,18.13474]
[1779991954380,35.06,73569.67,0.8,0.63648,0.00022,18.13625]
[1779991959423,35.06,73570.5,0.8,0.63667,0.00022,18.1333]
[1779991964452,35.06,73568.96,0.8,0.63633,0.00022,18.13863]
[1779991967472,35.06,73562.98,0.8,0.63501,0.00022,18.15933]
[1779991971500,35.06,73556.47,0.8,0.63357,0.00022,18.18157]
[1779991976536,35.06,73568.13,0.8,0.63617,0.00022,18.14115]
[1779991978552,35.06,73570.39,0.8,0.63667,0.00022,18.13325]
[1779991983878,35.06,73569.13,0.8,0.63639,0.00022,18.13762]
[1779991989629,35.06,73567.46,0.8,0.63602,0.00022,18.14341]
[1779991994661,35.06,73572.21,0.8,0.63708,0.00022,18.12681]
[1779992000702,35.06,73573.09,0.8,0.63727,0.00022,18.12374]
[1779992005738,35.06,73563.81,0.8,0.63522,0.00022,18.15606]
[1779992010773,35.05,73562.41,0.8,0.63491,0.00022,18.16081]
[1779992015808,35.05,73560.15,0.8,0.63444,0.00022,18.16405]
[1779992021851,35.05,73560.44,0.8,0.63451,0.00022,18.16293]
[1779992026885,35.05,73561.02,0.8,0.63465,0.00022,18.16086]
[1779992031919,35.05,73560.48,0.8,0.63453,0.00022,18.16265]
[1779992038970,35.05,73560.63,0.8,0.63457,0.00022,18.16205]
[1779992042999,35.05,73536.44,0.8,0.62918,0.00022,18.24371]
[1779992044308,35.05,73527.74,0.8,0.62724,0.00022,18.27225]
[1779992046019,35.05,73513.23,0.8,0.62398,0.00022,18.31894]
[1779992047027,35.05,73504.88,0.8,0.62211,0.00022,18.34521]
[1779992048034,35.05,73504.63,0.8,0.62205,0.00022,18.34597]
[1779992049661,35.05,73503.94,0.8,0.6219,0.00022,18.34809]
[1779992059482,35.04,73509.9,0.8,0.62325,0.00022,18.32925]
[1779992061135,35.04,73525.3,0.8,0.6267,0.00022,18.27999]
[1779992066166,35.04,73526.71,0.8,0.62701,0.00022,18.2755]
[1779992070194,35.05,73532.59,0.8,0.62832,0.00022,18.25643]
[1779992075230,35.05,73534.54,0.8,0.62877,0.00022,18.24572]
[1779992077248,35.05,73542.88,0.8,0.63062,0.00022,18.21816]
[1779992082280,35.06,73538.16,0.8,0.62956,0.00022,18.23411]
[1779992086307,35.06,73531.6,0.8,0.62808,0.00022,18.25584]
[1779992088321,35.06,73523.39,0.8,0.62625,0.00022,18.28258]
[1779992093356,35.06,73525.45,0.8,0.6267,0.00022,18.27596]
[1779992098392,35.06,73528.2,0.8,0.62731,0.00022,18.26709]
[1779992103433,35.06,73528.91,0.8,0.62747,0.00022,18.26488]
[1779992108461,35.06,73531.2,0.8,0.62797,0.00022,18.25749]
[1779992113496,35.07,73534.09,0.8,0.62861,0.00022,18.24809]
[1779992118531,35.07,73536.36,0.8,0.62911,0.00022,18.24073]
[1779992120547,35.07,73528.89,0.8,0.62744,0.00022,18.26528]
[1779992125582,35.07,73526.85,0.8,0.62698,0.00022,18.272]
[1779992130623,35.07,73524.55,0.8,0.62646,0.00022,18.27953]
[1779992133639,35.07,73533.53,0.8,0.62849,0.00022,18.24588]
[1779992138673,35.08,73536.36,0.8,0.62911,0.00022,18.23674]
[1779992140687,35.08,73542.69,0.8,0.63052,0.00022,18.21582]
[1779992145722,35.08,73544.72,0.8,0.63096,0.00022,18.20924]
[1779992150756,35.09,73553.86,0.8,0.63298,0.00022,18.17859]
[1779992155087,35.09,73554.42,0.8,0.6331,0.00022,18.17672]
[1779992160829,35.08,73555.65,0.8,0.6334,0.00022,18.17211]
[1779992162841,35.08,73563.41,0.8,0.63511,0.00022,18.14563]
[1779992167877,35.08,73561.9,0.8,0.63477,0.00022,18.15096]
[1779992172913,35.08,73571.69,0.8,0.63695,0.00022,18.11687]
[1779992173921,35.08,73574.21,0.8,0.63751,0.00022,18.10804]
[1779992176943,35.08,73585.98,0.8,0.64011,0.00022,18.06633]
[1779992177947,35.08,73592.07,0.8,0.64145,0.00022,18.04447]
[1779992182983,35.09,73595.8,0.8,0.64225,0.00022,18.03126]
[1779992188021,35.08,73600.26,0.8,0.64325,0.00022,18.01467]
[1779992193059,35.08,73601.0,0.8,0.64346,0.00022,18.00716]
[1779992198094,35.08,73595.56,0.8,0.64225,0.00022,18.0272]
[1779992203131,35.09,73595.92,0.8,0.64232,0.00022,18.02613]
[1779992207166,35.09,73605.2,0.8,0.64435,0.00022,17.99237]
[1779992212199,35.09,73611.49,0.8,0.64571,0.00022,17.96944]
[1779992215508,35.09,73617.04,0.8,0.64694,0.00022,17.94849]
[1779992219269,35.09,73625.02,0.8,0.64871,0.00022,17.91804]
[1779992220280,35.09,73633.98,0.8,0.65067,0.00022,17.88386]
[1779992221283,35.09,73625.12,0.8,0.64873,0.00022,17.91768]
[1779992222300,35.09,73615.34,0.8,0.64659,0.00022,17.95452]
[1779992223305,35.08,73611.58,0.8,0.64577,0.00022,17.96848]
[1779992225579,35.08,73626.16,0.8,0.64896,0.00022,17.91362]
[1779992227328,35.08,73627.81,0.8,0.64932,0.00022,17.90735]
[1779992232361,35.08,73622.59,0.8,0.64818,0.00022,17.92718]
[1779992234376,35.08,73608.42,0.8,0.64507,0.00022,17.98015]
[1779992235650,35.08,73597.6,0.8,0.6427,0.00022,18.01985]
[1779992237397,35.08,73593.71,0.8,0.64185,0.00022,18.03384]
[1779992239411,35.08,73600.36,0.8,0.64331,0.00022,18.00974]
[1779992244454,35.09,73593.79,0.8,0.64184,0.00022,18.03398]
[1779992249493,35.09,73592.32,0.8,0.64151,0.00022,18.03951]
[1779992253523,35.09,73586.71,0.8,0.64029,0.00022,18.05536]
[1779992258558,35.09,73581.89,0.8,0.63922,0.00022,18.07271]
[1779992264598,35.1,73580.75,0.8,0.63896,0.00022,18.07688]
[1779992269634,35.1,73577.3,0.8,0.63819,0.00022,18.08916]
[1779992270640,35.1,73568.75,0.8,0.6363,0.00022,18.11915]
[1779992271647,35.1,73567.79,0.8,0.63608,0.00022,18.12248]
[1779992276685,35.1,73568.39,0.8,0.63622,0.00022,18.12034]
[1779992281720,35.1,73563.76,0.8,0.63519,0.00022,18.13644]
[1779992286752,35.1,73562.51,0.8,0.63492,0.00022,18.14066]
[1779992291789,35.09,73553.35,0.8,0.63289,0.00022,18.17188]
[1779992296093,35.09,73546.03,0.8,0.63127,0.00022,18.19641]
[1779992299843,35.09,73536.96,0.8,0.62926,0.00022,18.22649]
[1779992306164,35.09,73540.76,0.8,0.63009,0.00022,18.21412]
[1779992311929,35.1,73543.91,0.8,0.6308,0.00022,18.19946]
[1779992316968,35.1,73546.12,0.8,0.6313,0.00022,18.19198]
[1779992322002,35.1,73546.61,0.8,0.63139,0.00022,18.19061]
[1779992327039,35.11,73551.99,0.8,0.63257,0.00022,18.17273]
[1779992328044,35.11,73560.16,0.8,0.63439,0.00022,18.14491]
[1779992329052,35.11,73563.01,0.8,0.63502,0.00022,18.13512]
[1779992334087,35.11,73562.59,0.8,0.63491,0.00022,18.13674]
[1779992339123,35.11,73563.26,0.8,0.63506,0.00022,18.13453]
[1779992342144,35.11,73551.89,0.8,0.63253,0.00022,18.17334]
[1779992344158,35.11,73544.48,0.8,0.63088,0.00022,18.19833]
[1779992349192,35.12,73545.67,0.8,0.63113,0.00022,18.19457]
[1779992354230,35.12,73547.56,0.8,0.63154,0.00022,18.18849]
[1779992358257,35.12,73536.51,0.8,0.62907,0.00022,18.22541]
[1779992359263,35.12,73527.3,0.8,0.62701,0.00022,18.25553]
[1779992362285,35.12,73520.4,0.8,0.62546,0.00022,18.27778]
[1779992363300,35.12,73513.39,0.8,0.6239,0.00022,18.30007]
[1779992368326,35.12,73511.17,0.8,0.6234,0.00022,18.30698]
[1779992373363,35.12,73511.38,0.8,0.62348,0.00022,18.3018]
[1779992378398,35.12,73509.13,0.8,0.62298,0.00022,18.30879]
[1779992383432,35.12,73503.54,0.8,0.62174,0.00022,18.32614]
[1779992388467,35.11,73505.38,0.8,0.62216,0.00022,18.32029]
[1779992391488,35.11,73498.82,0.8,0.62069,0.00022,18.34056]
[1779992396797,35.11,73497.15,0.8,0.62032,0.00022,18.34563]
[1779992400907,35.11,73496.35,0.8,0.62015,0.00023,18.34787]
[1779992406597,35.1,73507.06,0.8,0.62259,0.00022,18.31424]
[1779992411632,35.1,73512.89,0.8,0.6239,0.00022,18.29584]
[1779992415619,35.09,73510.04,0.8,0.62326,0.00022,18.30482]
[1779992419696,35.09,73493.41,0.8,0.61953,0.00023,18.35633]
[1779992420696,35.09,73494.74,0.8,0.61983,0.00023,18.35226]
[1779992425731,35.09,73492.07,0.8,0.61923,0.00023,18.36039]
[1779992430766,35.09,73491.0,0.8,0.61898,0.00023,18.36366]
[1779992435801,35.09,73490.76,0.8,0.61895,0.00023,18.36]
[1779992440839,35.09,73490.89,0.8,0.61898,0.00023,18.35963]
[1779992445874,35.1,73487.76,0.8,0.61827,0.00023,18.36918]
[1779992450908,35.1,73491.82,0.8,0.61918,0.00023,18.35694]
[1779992455942,35.1,73490.42,0.8,0.61886,0.00023,18.36125]
[1779992460981,35.09,73490.21,0.8,0.61883,0.00023,18.36167]
[1779992467309,35.09,73491.34,0.8,0.61911,0.00023,18.3579]
[1779992475091,35.08,73495.53,0.8,0.62008,0.00023,18.34469]
[1779992477384,35.08,73504.46,0.8,0.62209,0.00022,18.31707]
[1779992483147,35.08,73503.55,0.8,0.62189,0.00022,18.31984]
[1779992485161,35.08,73509.97,0.8,0.62333,0.00022,18.29969]
[1779992487455,35.07,73525.92,0.8,0.62691,0.00022,18.24861]
[1779992489188,35.07,73529.2,0.8,0.62765,0.00022,18.23793]
[1779992494229,35.08,73534.47,0.8,0.62884,0.00022,18.21631]
[1779992499265,35.08,73539.95,0.8,0.63006,0.00022,18.19833]
[1779992504300,35.08,73541.57,0.8,0.63041,0.00022,18.19315]
[1779992511354,35.09,73543.49,0.8,0.63082,0.00022,18.18707]
[1779992513371,35.09,73551.78,0.8,0.63266,0.00022,18.15924]
[1779992514378,35.09,73562.57,0.8,0.63505,0.00022,18.12238]
[1779992515385,35.09,73566.74,0.8,0.63598,0.00022,18.10791]
[1779992520420,35.09,73565.42,0.8,0.63569,0.00022,18.11253]
[1779992525456,35.09,73566.13,0.8,0.63584,0.00022,18.11016]
[1779992530490,35.1,73566.2,0.8,0.63584,0.00022,18.11006]
[1779992535526,35.09,73565.11,0.8,0.63561,0.00022,18.11377]
[1779992540559,35.09,73563.01,0.8,0.63515,0.00022,18.12095]
[1779992545596,35.1,73561.53,0.8,0.6348,0.00022,18.12631]
[1779992550632,35.1,73560.66,0.8,0.63459,0.00022,18.12968]
[1779992555668,35.11,73560.38,0.8,0.63453,0.00022,18.12656]
[1779992562714,35.12,73560.98,0.8,0.63463,0.00022,18.12503]
[1779992565735,35.12,73558.01,0.8,0.63397,0.00022,18.13525]
[1779992566742,35.12,73548.24,0.8,0.63179,0.00022,18.16848]
[1779992568041,35.12,73547.35,0.8,0.63158,0.00022,18.17159]
[1779992572785,35.13,73525.51,0.8,0.62669,0.00022,18.24382]
[1779992573802,35.13,73526.96,0.8,0.62702,0.00022,18.23914]
[1779992575811,35.13,73514.31,0.8,0.62418,0.00022,18.27972]
[1779992576820,35.13,73514.36,0.8,0.6242,0.00022,18.27955]
[1779992581856,35.13,73508.98,0.8,0.62299,0.00022,18.29645]
[1779992586890,35.13,73501.25,0.8,0.62126,0.00022,18.32044]
[1779992592944,35.12,73507.14,0.8,0.6226,0.00022,18.30199]
[1779992596974,35.12,73496.56,0.8,0.62022,0.00023,18.3347]
[1779992598987,35.12,73488.8,0.8,0.61847,0.00023,18.35834]
[1779992604031,35.12,73490.78,0.8,0.61891,0.00023,18.35243]
[1779992609068,35.12,73492.39,0.8,0.61927,0.00023,18.34761]
[1779992614106,35.13,73494.06,0.8,0.61967,0.00023,18.33816]
[1779992619143,35.12,73493.13,0.8,0.61946,0.00023,18.34093]
[1779992624176,35.12,73494.01,0.8,0.61968,0.00023,18.338]
[1779992629211,35.11,73494.86,0.8,0.61989,0.00023,18.33515]
[1779992634249,35.11,73495.88,0.8,0.62013,0.00023,18.33177]
[1779992641300,35.1,73495.93,0.8,0.62017,0.00023,18.33127]
[1779992646330,35.1,73494.49,0.8,0.61986,0.00023,18.33546]
[1779992651367,35.09,73497.6,0.8,0.62057,0.00023,18.32574]
[1779992653378,35.09,73506.82,0.8,0.62265,0.00022,18.29709]
[1779992655393,35.09,73509.48,0.8,0.62325,0.00022,18.28869]
[1779992660437,35.09,73508.72,0.8,0.62308,0.00022,18.29101]
[1779992665465,35.09,73509.31,0.8,0.62322,0.00022,18.2891]
[1779992670498,35.09,73510.83,0.8,0.62356,0.00022,18.28427]
[1779992675535,35.09,73511.96,0.8,0.62384,0.00022,18.27627]
[1779992680569,35.09,73511.72,0.8,0.62379,0.00022,18.27704]
[1779992687618,35.09,73512.03,0.8,0.62385,0.00022,18.27607]
[1779992692654,35.09,73512.82,0.8,0.62403,0.00022,18.27358]
[1779992695677,35.09,73521.43,0.8,0.62596,0.00022,18.24608]
[1779992696684,35.09,73529.01,0.8,0.62766,0.00022,18.22153]
[1779992697690,35.09,73531.38,0.8,0.62819,0.00022,18.21386]
[1779992702727,35.09,73532.78,0.8,0.62849,0.00022,18.20947]
[1779992707760,35.1,73536.2,0.8,0.62924,0.00022,18.19836]
[1779992710780,35.1,73547.22,0.8,0.63169,0.00022,18.16171]
[1779992715816,35.1,73547.44,0.8,0.63173,0.00022,18.16114]
[1779992720852,35.11,73546.89,0.8,0.6316,0.00022,18.16317]
[1779992725887,35.11,73546.6,0.8,0.63152,0.00022,18.16437]
[1779992730922,35.11,73542.68,0.8,0.63063,0.00022,18.17775]
[1779992735959,35.12,73544.24,0.8,0.63099,0.00022,18.16835]
[1779992737971,35.12,73532.63,0.8,0.62839,0.00022,18.20688]
[1779992742000,35.12,73526.84,0.8,0.62709,0.00022,18.22586]
[1779992743008,35.12,73516.48,0.8,0.62477,0.00022,18.25917]
[1779992744310,35.12,73515.05,0.8,0.62445,0.00022,18.26371]
[1779992747494,35.12,73515.03,0.8,0.62445,0.00022,18.26375]
[1779992753085,35.12,73515.88,0.8,0.62464,0.00022,18.26097]
[1779992758120,35.12,73517.31,0.8,0.62496,0.00022,18.25638]
[1779992763155,35.12,73522.42,0.8,0.62611,0.00022,18.24003]
[1779992768192,35.12,73527.78,0.8,0.62731,0.00022,18.22272]
[1779992773225,35.12,73527.25,0.8,0.62718,0.00022,18.22453]
[1779992778261,35.12,73528.96,0.8,0.62756,0.00022,18.21906]
[1779992783295,35.13,73527.06,0.8,0.62713,0.00022,18.22534]
[1779992788333,35.13,73532.94,0.8,0.62843,0.00022,18.20626]
[1779992793366,35.13,73532.83,0.8,0.62843,0.00022,18.20234]
[1779992799716,35.13,73532.94,0.8,0.62844,0.00022,18.20217]
[1779992805455,35.14,73532.94,0.8,0.62843,0.00022,18.20236]
[1779992810489,35.14,73532.71,0.8,0.62837,0.00022,18.20326]
[1779992815528,35.14,73533.39,0.8,0.62851,0.00022,18.20117]
[1779992821566,35.15,73533.72,0.8,0.62857,0.00022,18.20026]
[1779992826602,35.15,73534.11,0.8,0.62865,0.00022,18.19912]
[1779992831636,35.15,73534.0,0.8,0.62862,0.00022,18.19961]
[1779992836677,35.16,73540.82,0.8,0.63013,0.00022,18.17725]
[1779992837679,35.16,73547.47,0.8,0.63161,0.00022,18.15508]
[1779992840000,35.16,73550.01,0.8,0.63217,0.00022,18.14664]
[1779992845734,35.16,73551.27,0.8,0.63244,0.00022,18.14255]
[1779992850070,35.16,73543.98,0.8,0.63081,0.00022,18.16718]
[1779992853792,35.17,73534.57,0.8,0.62873,0.00022,18.19398]
[1779992856813,35.17,73533.8,0.8,0.62855,0.00022,18.19657]
[1779992861852,35.17,73534.7,0.8,0.62875,0.00022,18.19372]
[1779992866884,35.17,73537.03,0.8,0.62926,0.00022,18.18613]
[1779992868899,35.17,73529.13,0.8,0.62749,0.00022,18.21203]
[1779992873935,35.17,73530.47,0.8,0.62779,0.00022,18.20769]
[1779992878969,35.17,73526.47,0.8,0.6269,0.00022,18.22069]
[1779992880281,35.17,73513.74,0.8,0.62405,0.00022,18.26142]
[1779992881990,35.17,73509.04,0.8,0.62299,0.00022,18.27617]
[1779992884004,35.17,73516.04,0.8,0.62457,0.00022,18.25404]
[1779992885010,35.17,73524.45,0.8,0.62645,0.00022,18.22712]
[1779992889039,35.17,73515.46,0.8,0.62444,0.00022,18.25583]
[1779992893067,35.17,73511.25,0.8,0.6235,0.00022,18.26906]
[1779992898102,35.16,73507.71,0.8,0.62272,0.00022,18.28006]
[1779992906158,35.16,73507.25,0.8,0.62262,0.00022,18.2813]
[1779992912201,35.16,73504.38,0.8,0.62201,0.00022,18.28567]
[1779992913209,35.16,73496.11,0.8,0.62016,0.00023,18.31116]
[1779992918243,35.15,73493.12,0.8,0.6195,0.00023,18.32005]
[1779992923278,35.15,73497.01,0.8,0.62039,0.00023,18.30794]
[1779992928313,35.14,73495.61,0.8,0.62009,0.00023,18.31201]
[1779992932351,35.14,73484.34,0.8,0.61756,0.00023,18.34599]
[1779992933353,35.14,73482.84,0.8,0.61723,0.00023,18.35041]
[1779992938388,35.13,73482.71,0.8,0.61722,0.00023,18.35047]
[1779992943423,35.12,73482.74,0.8,0.61725,0.00023,18.35006]
[1779992948460,35.12,73478.53,0.8,0.61631,0.00023,18.36242]
[1779992951480,35.12,73472.57,0.8,0.61496,0.00023,18.38004]
[1779992951622,35.12,73472.57,0.8,0.61496,0.00023,18.38004]
[1779992952486,35.12,73472.04,0.8,0.61484,0.00023,18.38159]
[1779992955624,35.12,73473.68,0.8,0.61521,0.00023,18.3768]
[1779992956514,35.12,73473.82,0.8,0.61524,0.00023,18.37639]
[1779992957523,35.12,73479.13,0.8,0.61644,0.00023,18.36071]
[1779992963564,35.12,73479.63,0.8,0.61655,0.00023,18.35934]
[1779992967003,35.12,73477.35,0.8,0.61604,0.00023,18.36599]
[1779992967014,35.12,73477.35,0.8,0.61604,0.00023,18.36599]
[1779992967050,35.12,73477.9,0.8,0.61617,0.00023,18.36427]
[1779992972634,35.11,73479.48,0.8,0.61657,0.00023,18.35494]
[1779992977665,35.11,73481.97,0.8,0.61714,0.00023,18.34732]
[1779992982697,35.1,73481.53,0.8,0.61706,0.00023,18.34845]
[1779992987732,35.1,73481.94,0.8,0.61716,0.00023,18.34705]
[1779992992773,35.09,73481.69,0.8,0.61712,0.00023,18.34761]
[1779992997809,35.09,73481.74,0.8,0.61715,0.00023,18.34723]
[1779993001840,35.08,73488.06,0.8,0.61859,0.00023,18.32802]
[1779993003853,35.08,73493.43,0.8,0.61981,0.00023,18.31158]
[1779993004862,35.08,73504.43,0.8,0.62229,0.00023,18.27756]
[1779993005887,35.08,73509.78,0.8,0.62349,0.00023,18.26074]
[1779993011236,35.08,73507.29,0.8,0.62293,0.00023,18.26855]
[1779993012920,35.08,73501.22,0.8,0.62157,0.00023,18.2875]
[1779993017957,35.08,73495.87,0.8,0.62037,0.00023,18.30396]
[1779993022990,35.07,73497.71,0.8,0.62079,0.00023,18.29812]
[1779993028025,35.07,73495.33,0.8,0.62027,0.00023,18.30528]
[1779993033059,35.07,73494.34,0.8,0.62008,0.00023,18.3037]
[1779993038094,35.06,73495.33,0.8,0.62032,0.00023,18.30045]
[1779993041445,35.06,73480.92,0.8,0.61707,0.00023,18.344]
[1779993043017,35.06,73480.93,0.8,0.61707,0.00023,18.34397]
[1779993043365,35.06,73476.88,0.8,0.61616,0.00023,18.35599]
[1779993048480,35.06,73476.23,0.8,0.61601,0.00023,18.35796]
[1779993048570,35.06,73471.96,0.8,0.61504,0.00023,18.37058]
[1779993050598,35.06,73471.62,0.8,0.61496,0.00023,18.37158]
[1779993051515,35.06,73475.46,0.8,0.61583,0.00023,18.36028]
[1779993053795,35.06,73477.29,0.8,0.61625,0.00023,18.35487]
[1779993054207,35.06,73479.24,0.8,0.61669,0.00023,18.34899]
[1779993055188,35.06,73479.24,0.8,0.61669,0.00023,18.34899]
[1779993055197,35.06,73479.24,0.8,0.61669,0.00023,18.34899]
[1779993055250,35.06,73488.05,0.8,0.61869,0.00023,18.32242]
[1779993057228,35.05,73488.37,0.8,0.61877,0.00023,18.32133]
[1779993062263,35.05,73493.03,0.8,0.61984,0.00023,18.30689]
[1779993067298,35.04,73495.47,0.8,0.62041,0.00023,18.29914]
[1779993072339,35.04,73504.96,0.8,0.62256,0.00023,18.26949]
[1779993073341,35.04,73511.56,0.8,0.62405,0.00023,18.24865]
[1779993076362,35.04,73513.56,0.8,0.6245,0.00023,18.24227]
[1779993081398,35.04,73513.79,0.8,0.62455,0.00023,18.24154]
[1779993086432,35.04,73512.47,0.8,0.62425,0.00023,18.24576]
[1779993091467,35.04,73524.19,0.8,0.62691,0.00022,18.20369]
[1779993096501,35.04,73524.41,0.8,0.62695,0.00022,18.20315]
[1779993098114,35.04,73523.87,0.8,0.62683,0.00022,18.20493]
[1779993102995,35.05,73522.2,0.8,0.62645,0.00022,18.21046]
[1779993104561,35.05,73500.88,0.8,0.62165,0.00023,18.27812]
[1779993105570,35.05,73503.5,0.8,0.62224,0.00023,18.26992]
[1779993110603,35.04,73504.86,0.8,0.62256,0.00023,18.26551]
[1779993115638,35.04,73504.82,0.8,0.62255,0.00023,18.26557]
[1779993120673,35.04,73501.14,0.8,0.62172,0.00023,18.27704]
[1779993123695,35.04,73512.16,0.8,0.62421,0.00023,18.24233]
[1779993126716,35.04,73512.53,0.8,0.62429,0.00023,18.24117]
[1779993128729,35.04,73520.71,0.8,0.62613,0.00022,18.21496]
[1779993133765,35.04,73521.29,0.8,0.62625,0.00022,18.2132]
[1779993138799,35.04,73521.35,0.8,0.62626,0.00022,18.21311]
[1779993144842,35.05,73520.48,0.8,0.62606,0.00022,18.21605]
[1779993149877,35.05,73515.68,0.8,0.62497,0.00023,18.23156]
[1779993154914,35.05,73513.19,0.8,0.62443,0.00023,18.23512]
[1779993159952,35.05,73516.94,0.8,0.62527,0.00023,18.2232]
[1779993164988,35.05,73515.3,0.8,0.6249,0.00023,18.22853]
[1779993172359,35.05,73512.08,0.8,0.62417,0.00023,18.23886]
[1779993178075,35.05,73502.49,0.8,0.62201,0.00023,18.26908]
[1779993183111,35.05,73503.26,0.8,0.62218,0.00023,18.26661]
[1779993188147,35.05,73504.96,0.8,0.62257,0.00023,18.26124]
[1779993193183,35.05,73501.15,0.8,0.62171,0.00023,18.27309]
[1779993198214,35.05,73501.6,0.8,0.62182,0.00023,18.27163]
[1779993203255,35.05,73501.68,0.8,0.62184,0.00023,18.27132]
[1779993208288,35.05,73502.06,0.8,0.62193,0.00023,18.27007]
[1779993214331,35.05,73504.16,0.8,0.62243,0.00023,18.25901]
[1779993219367,35.05,73515.28,0.8,0.62494,0.00023,18.22378]
[1779993221379,35.05,73517.35,0.8,0.62541,0.00023,18.21718]
[1779993226414,35.05,73513.6,0.8,0.62456,0.00023,18.22927]
[1779993231448,35.05,73514.53,0.8,0.62476,0.00023,18.22636]
[1779993236484,35.05,73514.63,0.8,0.62478,0.00023,18.22613]
[1779993241519,35.05,73513.23,0.8,0.62446,0.00023,18.23067]
[1779993246554,35.05,73515.18,0.8,0.62489,0.00023,18.22455]
[1779993250584,35.06,73523.19,0.8,0.62669,0.00022,18.19883]
[1779993251590,35.06,73526.13,0.8,0.62734,0.00022,18.18934]
[1779993256624,35.06,73529.82,0.8,0.62816,0.00022,18.17749]
[1779993262668,35.07,73534.22,0.8,0.62913,0.00022,18.16329]
[1779993267704,35.07,73532.96,0.8,0.62883,0.00022,18.16769]
[1779993270726,35.07,73542.82,0.8,0.63103,0.00022,18.13503]
[1779993271733,35.07,73548.71,0.8,0.63237,0.00022,18.11077]
[1779993273750,35.07,73552.11,0.8,0.63313,0.00022,18.09919]
[1779993274757,35.07,73560.5,0.8,0.63501,0.00022,18.07042]
[1779993275759,35.07,73566.78,0.8,0.63641,0.00022,18.04859]
[1779993277774,35.07,73568.28,0.8,0.63674,0.00022,18.04337]
[1779993280796,35.07,73573.96,0.8,0.638,0.00022,18.02346]
[1779993284823,35.08,73576.69,0.8,0.6386,0.00022,18.01393]
[1779993289858,35.08,73575.17,0.8,0.63825,0.00022,18.0195]
[1779993294896,35.08,73572.29,0.8,0.6376,0.00022,18.02982]
[1779993296908,35.08,73565.31,0.8,0.63605,0.00022,18.05427]
[1779993300937,35.08,73555.2,0.8,0.63379,0.00022,18.08918]
[1779993301944,35.08,73540.9,0.8,0.6306,0.00022,18.13749]
[1779993302952,35.08,73540.75,0.8,0.63057,0.00022,18.13795]
[1779993307988,35.08,73540.29,0.8,0.63048,0.00022,18.13926]
[1779993313363,35.07,73539.84,0.8,0.63039,0.00022,18.14053]
[1779993319070,35.07,73540.28,0.8,0.63051,0.00022,18.13878]
[1779993324105,35.06,73541.43,0.8,0.63078,0.00022,18.13471]
[1779993329140,35.06,73539.03,0.8,0.63025,0.00022,18.14251]
[1779993330147,35.06,73531.05,0.8,0.62847,0.00022,18.16888]
[1779993331153,35.06,73530.62,0.8,0.6284,0.00022,18.16578]
[1779993336190,35.05,73532.75,0.8,0.6289,0.00022,18.15845]
[1779993341223,35.05,73532.82,0.8,0.62894,0.00022,18.1579]
[1779993342232,35.04,73520.23,0.8,0.62611,0.00023,18.19895]
[1779993343574,35.04,73510.86,0.8,0.624,0.00023,18.22896]
[1779993344245,35.04,73510.86,0.8,0.624,0.00023,18.22895]
[1779993349295,35.04,73508.92,0.8,0.62356,0.00023,18.23507]
[1779993353645,35.04,73516.77,0.8,0.62533,0.00023,18.21005]
[1779993359359,35.04,73514.75,0.8,0.62487,0.00023,18.21658]
[1779993364395,35.05,73514.65,0.8,0.62485,0.00023,18.21696]
[1779993368423,35.05,73504.76,0.8,0.62262,0.00023,18.24833]
[1779993369431,35.05,73503.41,0.8,0.62231,0.00023,18.25255]
[1779993374465,35.05,73502.42,0.8,0.62209,0.00023,18.25559]
[1779993379502,35.04,73502.35,0.8,0.62208,0.00023,18.25576]
[1779993381514,35.04,73512.88,0.8,0.62446,0.00023,18.22251]
[1779993382522,35.04,73514.0,0.8,0.62471,0.00023,18.21895]
[1779993387556,35.05,73516.03,0.8,0.62516,0.00023,18.21254]
[1779993392593,35.05,73516.25,0.8,0.62523,0.00023,18.20749]
[1779993396623,35.05,73508.18,0.8,0.6234,0.00023,18.23323]
[1779993401654,35.05,73506.54,0.8,0.62303,0.00023,18.23841]
[1779993406691,35.05,73508.49,0.8,0.62347,0.00023,18.23228]
[1779993411726,35.05,73507.76,0.8,0.62331,0.00023,18.23461]
[1779993416760,35.05,73507.65,0.8,0.62328,0.00023,18.23498]
[1779993421796,35.05,73507.21,0.8,0.62318,0.00023,18.23639]
[1779993426837,35.05,73513.49,0.8,0.62459,0.00023,18.21651]
[1779993431873,35.05,73510.46,0.8,0.6239,0.00023,18.22622]
[1779993436909,35.06,73512.5,0.8,0.62436,0.00023,18.21983]
[1779993441946,35.06,73508.85,0.8,0.62353,0.00023,18.23148]
[1779993446981,35.06,73499.14,0.8,0.62134,0.00023,18.26193]
[1779993449412,35.06,73499.97,0.8,0.62153,0.00023,18.25933]
[1779993455042,35.06,73498.31,0.8,0.62118,0.00023,18.26002]
[1779993457793,35.05,73496.23,0.8,0.62071,0.00023,18.26634]
[1779993460077,35.05,73488.42,0.8,0.61895,0.00023,18.29022]
[1779993465112,35.05,73490.55,0.8,0.61944,0.00023,18.28357]
[1779993469140,35.05,73484.57,0.8,0.6181,0.00023,18.30162]
[1779993471153,35.04,73480.02,0.8,0.61707,0.00023,18.31521]
[1779993476188,35.04,73479.59,0.8,0.61699,0.00023,18.31625]
[1779993481226,35.03,73480.52,0.8,0.61722,0.00023,18.31322]
[1779993483238,35.03,73489.24,0.8,0.6192,0.00023,18.28675]
[1779993486261,35.03,73499.21,0.8,0.62147,0.00023,18.25594]
[1779993487265,35.03,73507.52,0.8,0.62335,0.00023,18.22989]
[1779993489280,35.03,73510.56,0.8,0.62403,0.00023,18.22027]
[1779993493316,35.03,73520.11,0.8,0.62618,0.00023,18.1897]
[1779993498348,35.03,73521.89,0.8,0.62657,0.00023,18.18408]
[1779993501379,35.03,73512.54,0.8,0.62446,0.00023,18.21422]
[1779993505405,35.03,73508.88,0.8,0.62363,0.00023,18.22587]
[1779993510440,35.03,73510.38,0.8,0.62397,0.00023,18.22113]
[1779993515476,35.04,73505.63,0.8,0.62292,0.00023,18.23175]
[1779993516486,35.03,73494.58,0.8,0.62043,0.00023,18.26606]
[1779993517489,35.03,73491.29,0.8,0.61969,0.00023,18.27614]
[1779993520511,35.03,73483.4,0.8,0.6179,0.00023,18.30004]
[1779993525545,35.03,73483.74,0.8,0.61799,0.00023,18.29881]
[1779993531588,35.02,73483.63,0.8,0.61799,0.00023,18.2989]
[1779993536630,35.02,73481.57,0.8,0.61753,0.00023,18.3049]
[1779993541659,35.01,73475.37,0.8,0.61614,0.00023,18.32316]
[1779993543852,35.01,73477.72,0.8,0.61668,0.00023,18.31611]
[1779993544281,35.01,73476.16,0.8,0.61633,0.00023,18.32066]
[1779993549713,35.0,73479.52,0.8,0.61712,0.00023,18.31036]
[1779993550356,35.0,73479.52,0.8,0.61712,0.00023,18.31036]
[1779993550359,35.0,73479.52,0.8,0.61712,0.00023,18.31036]
[1779993550373,35.0,73479.52,0.8,0.61712,0.00023,18.31036]
[1779993550720,35.0,73482.05,0.8,0.61769,0.00023,18.30275]
[1779993553741,35.0,73488.21,0.8,0.6191,0.00023,18.28391]
[1779993557769,34.99,73480.66,0.8,0.6174,0.00023,18.30666]
[1779993560458,34.99,73480.03,0.8,0.61726,0.00023,18.30846]
[1779993560790,34.99,73479.11,0.8,0.61706,0.00023,18.31113]
[1779993565825,34.98,73478.64,0.8,0.61697,0.00023,18.31229]
[1779993566399,34.98,73478.64,0.8,0.61697,0.00023,18.31229]
[1779993566410,34.98,73478.64,0.8,0.61697,0.00023,18.31229]
[1779993566832,34.98,73479.43,0.8,0.61715,0.00023,18.30988]
[1779993570859,34.98,73487.66,0.8,0.61903,0.00023,18.28481]
[1779993575895,34.97,73486.38,0.8,0.61877,0.00023,18.28412]
[1779993580931,34.97,73485.8,0.8,0.61865,0.00023,18.28573]
[1779993585966,34.97,73485.63,0.8,0.61863,0.00023,18.28609]
[1779993591001,34.96,73485.76,0.8,0.61867,0.00023,18.28555]
[1779993596037,34.96,73485.32,0.8,0.61858,0.00023,18.28674]
[1779993601071,34.96,73484.08,0.8,0.6183,0.00023,18.29035]
[1779993602635,34.96,73482.84,0.8,0.61802,0.00023,18.29408]
[1779993603085,34.96,73476.51,0.8,0.61659,0.00023,18.31309]
[1779993608122,34.95,73478.18,0.8,0.61698,0.00023,18.30788]
[1779993615170,34.94,73477.11,0.8,0.61676,0.00023,18.3108]
[1779993616864,34.94,73477.84,0.8,0.61693,0.00023,18.30857]
[1779993617186,34.94,73477.85,0.8,0.61693,0.00023,18.3085]
[1779993618196,34.94,73485.83,0.8,0.61875,0.00023,18.28433]
[1779993618514,34.94,73485.83,0.8,0.61875,0.00023,18.28433]
[1779993618524,34.94,73485.83,0.8,0.61875,0.00023,18.28433]
[1779993619201,34.94,73489.98,0.8,0.6197,0.00023,18.27161]
[1779993624242,34.94,73485.22,0.8,0.61862,0.00023,18.28604]
[1779993628725,34.94,73485.37,0.8,0.61866,0.00023,18.2855]
[1779993629268,34.93,73479.08,0.8,0.61723,0.00023,18.30449]
[1779993630275,34.93,73475.44,0.8,0.61641,0.00023,18.31536]
[1779993631697,34.93,73475.44,0.8,0.61641,0.00023,18.31536]
[1779993632290,34.93,73475.83,0.8,0.61653,0.00023,18.30964]
[1779993635310,34.93,73479.02,0.8,0.61726,0.00023,18.29998]
[1779993640352,34.92,73480.78,0.8,0.61768,0.00023,18.29441]
[1779993646390,34.92,73481.5,0.8,0.61787,0.00023,18.29193]
[1779993651424,34.91,73482.14,0.8,0.61803,0.00023,18.28974]
[1779993656460,34.9,73483.69,0.8,0.6184,0.00023,18.28478]
[1779993661495,34.9,73484.04,0.8,0.61849,0.00023,18.28353]
[1779993662625,34.9,73484.04,0.8,0.61849,0.00023,18.28353]
[1779993662698,34.9,73484.04,0.8,0.61849,0.00023,18.28353]
[1779993662711,34.9,73484.04,0.8,0.61849,0.00023,18.28353]
[1779993662767,34.9,73484.63,0.8,0.61863,0.00023,18.28165]
[1779993667709,34.89,73487.04,0.8,0.61919,0.00023,18.27413]
[1779993668101,34.89,73486.8,0.8,0.61914,0.00023,18.27486]
[1779993673580,34.89,73482.45,0.8,0.61816,0.00023,18.28791]
[1779993678613,34.88,73478.77,0.8,0.61734,0.00023,18.29884]
[1779993679777,34.88,73478.77,0.8,0.61734,0.00023,18.29884]
[1779993679835,34.88,73477.96,0.8,0.61716,0.00023,18.30119]
[1779993685988,34.88,73484.61,0.8,0.61868,0.00023,18.28091]
[1779993692176,34.88,73486.52,0.8,0.61913,0.00023,18.2749]
[1779993692244,34.88,73486.74,0.8,0.61921,0.00023,18.26977]
[1779993693368,34.88,73486.74,0.8,0.61921,0.00023,18.26977]
[1779993693385,34.88,73486.74,0.8,0.61921,0.00023,18.26977]
[1779993693374,34.87,73512.85,0.8,0.62514,0.00023,18.18766]
[1779993693724,34.87,73512.85,0.8,0.62514,0.00023,18.18768]
[1779993694726,34.88,73519.49,0.8,0.62664,0.00023,18.1662]
[1779993699761,34.88,73517.27,0.8,0.62613,0.00023,18.17357]
[1779993704795,34.88,73514.24,0.8,0.62544,0.00023,18.1835]
[1779993709830,34.88,73519.06,0.8,0.62652,0.00023,18.168]
[1779993714866,34.89,73521.3,0.8,0.62702,0.00023,18.16079]
[1779993719900,34.89,73526.48,0.8,0.62818,0.00023,18.14392]
[1779993724938,34.89,73525.19,0.8,0.62788,0.00023,18.14833]
[1779993729972,34.89,73526.16,0.8,0.62809,0.00023,18.14529]
[1779993735012,34.9,73524.17,0.8,0.62763,0.00023,18.15199]
[1779993740046,34.9,73524.5,0.8,0.62769,0.00023,18.15109]
[1779993745082,34.9,73519.1,0.8,0.62646,0.00023,18.16887]
[1779993750115,34.9,73509.36,0.8,0.62426,0.00023,18.20026]
[1779993755150,34.9,73506.48,0.8,0.62363,0.00023,18.20495]
[1779993761192,34.9,73505.46,0.8,0.6234,0.00023,18.20825]
[1779993766228,34.9,73507.62,0.8,0.62388,0.00023,18.20143]
[1779993771264,34.91,73500.09,0.8,0.62217,0.00023,18.2253]
[1779993773276,34.91,73493.65,0.8,0.62071,0.00023,18.24539]
[1779993777303,34.9,73501.28,0.8,0.62245,0.00023,18.22149]
[1779993782340,34.9,73498.1,0.8,0.62173,0.00023,18.23144]
[1779993786368,34.9,73489.93,0.8,0.61987,0.00023,18.25677]
[1779993791402,34.9,73487.85,0.8,0.61941,0.00023,18.26302]
[1779993796437,34.9,73489.73,0.8,0.61985,0.00023,18.25711]
[1779993801476,34.89,73489.88,0.8,0.61989,0.00023,18.25648]
[1779993806526,34.89,73489.87,0.8,0.6199,0.00023,18.25638]
[1779993811555,34.89,73490.78,0.8,0.62014,0.00023,18.24899]
[1779993816591,34.88,73494.95,0.8,0.62109,0.00023,18.23596]
[1779993821626,34.88,73498.02,0.8,0.6218,0.00023,18.22629]
[1779993826998,34.88,73499.83,0.8,0.62221,0.00023,18.22055]
[1779993832704,34.88,73500.85,0.8,0.62245,0.00023,18.21728]
[1779993837737,34.88,73501.7,0.8,0.62265,0.00023,18.21455]
[1779993842773,34.88,73501.86,0.8,0.62269,0.00023,18.214]
[1779993849822,34.88,73502.86,0.8,0.62291,0.00023,18.21082]
[1779993854857,34.88,73502.72,0.8,0.62288,0.00023,18.21124]
[1779993859894,34.88,73497.48,0.8,0.62169,0.00023,18.22771]
[1779993864936,34.88,73497.47,0.8,0.6217,0.00023,18.22766]
[1779993869971,34.87,73501.95,0.8,0.62272,0.00023,18.21353]
[1779993872994,34.87,73495.69,0.8,0.62132,0.00023,18.22872]
[1779993878057,34.87,73491.41,0.8,0.62035,0.00023,18.24193]
[1779993883089,34.87,73491.49,0.8,0.62038,0.00023,18.2416]
[1779993888123,34.87,73491.01,0.8,0.62027,0.00023,18.243]
[1779993893161,34.87,73492.04,0.8,0.62051,0.00023,18.2397]
[1779993898194,34.86,73497.17,0.8,0.62169,0.00023,18.22365]
[1779993903230,34.86,73497.24,0.8,0.62171,0.00023,18.22339]
[1779993908266,34.86,73499.18,0.8,0.62215,0.00023,18.21726]
[1779993910280,34.86,73510.15,0.8,0.62464,0.00023,18.18242]
[1779993911290,34.86,73516.13,0.8,0.626,0.00023,18.16315]
[1779993916329,34.87,73514.99,0.8,0.62573,0.00023,18.16697]
[1779993921357,34.87,73512.52,0.8,0.62516,0.00023,18.17507]
[1779993926393,34.87,73511.48,0.8,0.62492,0.00023,18.17852]
[1779993931429,34.87,73510.23,0.8,0.62466,0.00023,18.17817]
[1779993936463,34.87,73509.33,0.8,0.62445,0.00023,18.18114]
[1779993941501,34.88,73510.07,0.8,0.62461,0.00023,18.17885]
[1779993946533,34.88,73508.76,0.8,0.62431,0.00023,18.18313]
[1779993949880,34.88,73508.14,0.8,0.62416,0.00023,18.18515]
[1779993955313,34.88,73507.86,0.8,0.62409,0.00023,18.1861]
[1779993960632,34.88,73507.06,0.8,0.62391,0.00023,18.18874]
[1779993963653,34.88,73496.2,0.8,0.62144,0.00023,18.22305]
[1779993964660,34.88,73495.58,0.8,0.6213,0.00023,18.22498]
[1779993969695,34.88,73496.09,0.8,0.62142,0.00023,18.2233]
[1779993973725,34.88,73487.9,0.8,0.61955,0.00023,18.24866]
[1779993975742,34.88,73484.05,0.8,0.61868,0.00023,18.26041]
[1779993979840,34.87,73481.04,0.8,0.618,0.00023,18.26941]
[1779993980772,34.87,73476.08,0.8,0.61687,0.00023,18.28434]
[1779993982787,34.87,73471.17,0.8,0.61576,0.00023,18.29893]
[1779993988132,34.87,73471.23,0.8,0.61579,0.00023,18.29849]
[1779993993863,34.86,73474.14,0.8,0.6165,0.00023,18.28506]
[1779993998898,34.85,73475.14,0.8,0.61675,0.00023,18.28179]
[1779994003934,34.85,73476.54,0.8,0.61709,0.00023,18.27732]
[1779994005947,34.84,73483.86,0.8,0.61877,0.00023,18.25501]
[1779994007343,34.84,73483.86,0.8,0.61877,0.00023,18.25501]
[1779994007355,34.84,73483.86,0.8,0.61877,0.00023,18.25501]
[1779994007443,34.84,73487.46,0.8,0.61959,0.00023,18.24392]
[1779994011187,34.84,73488.16,0.8,0.61976,0.00023,18.24166]
[1779994011244,34.84,73485.88,0.8,0.61924,0.00023,18.24864]
[1779994017027,34.83,73485.17,0.8,0.61909,0.00023,18.2506]
[1779994022184,34.83,73487.19,0.8,0.61956,0.00023,18.24425]
[1779994023367,34.83,73486.78,0.8,0.61947,0.00023,18.24548]
[1779994023379,34.83,73486.78,0.8,0.61947,0.00023,18.24548]
[1779994023403,34.83,73489.97,0.8,0.6202,0.00023,18.23559]
[1779994025085,34.83,73496.23,0.8,0.62163,0.00023,18.21605]
[1779994027099,34.83,73507.21,0.8,0.62413,0.00023,18.18128]
[1779994031129,34.83,73514.04,0.8,0.62569,0.00023,18.15916]
[1779994036165,34.83,73519.2,0.8,0.62686,0.00023,18.14242]
[1779994041200,34.83,73518.5,0.8,0.62671,0.00023,18.14466]
[1779994046243,34.82,73513.76,0.8,0.62563,0.00023,18.16]
[1779994051278,34.82,73512.65,0.8,0.62541,0.00023,18.15904]
[1779994056315,34.82,73512.67,0.8,0.62542,0.00023,18.15889]
[1779994062356,34.82,73514.43,0.8,0.62582,0.00023,18.15326]
[1779994067395,34.82,73513.98,0.8,0.62571,0.00023,18.15478]
[1779994071423,34.83,73521.42,0.8,0.6274,0.00023,18.13058]
[1779994076461,34.83,73526.48,0.8,0.62853,0.00023,18.11405]
[1779994081497,34.83,73527.57,0.8,0.62877,0.00023,18.11063]
[1779994086531,34.84,73528.91,0.8,0.62906,0.00023,18.10636]
[1779994088838,34.84,73521.21,0.8,0.62731,0.00023,18.13186]
[1779994095596,34.84,73523.25,0.8,0.62777,0.00023,18.12527]
[1779994100631,34.84,73525.17,0.8,0.6282,0.00023,18.11902]
[1779994105684,34.84,73534.46,0.8,0.63029,0.00023,18.08821]
[1779994110714,34.85,73531.07,0.8,0.62951,0.00023,18.09971]
[1779994115749,34.85,73533.44,0.8,0.63007,0.00023,18.08746]
[1779994120783,34.85,73532.43,0.8,0.62983,0.00023,18.091]
[1779994125818,34.85,73529.54,0.8,0.62917,0.00023,18.10078]
[1779994130854,34.86,73525.48,0.8,0.62824,0.00023,18.11437]
[1779994135888,34.86,73523.71,0.8,0.62783,0.00023,18.12029]
[1779994140923,34.86,73524.05,0.8,0.6279,0.00023,18.11926]
[1779994145958,34.86,73522.61,0.8,0.62757,0.00023,18.1241]
[1779994150996,34.86,73519.88,0.8,0.62695,0.00023,18.13315]
[1779994156034,34.87,73519.91,0.8,0.62695,0.00023,18.13314]
[1779994161065,34.87,73521.42,0.8,0.62728,0.00023,18.12832]
[1779994164088,34.87,73530.63,0.8,0.62936,0.00023,18.09796]
[1779994165094,34.87,73533.89,0.8,0.6301,0.00023,18.08712]
[1779994168114,34.87,73543.12,0.8,0.63217,0.00023,18.05607]
[1779994172144,34.87,73531.28,0.8,0.62953,0.00023,18.0914]
[1779994173150,34.87,73527.34,0.8,0.62864,0.00023,18.10449]
[1779994178185,34.87,73522.3,0.8,0.62749,0.00023,18.1212]
[1779994183222,34.87,73521.25,0.8,0.62725,0.00023,18.12473]
[1779994188262,34.87,73516.35,0.8,0.62614,0.00023,18.14073]
[1779994193297,34.87,73510.84,0.8,0.62489,0.00023,18.15842]
[1779994199618,34.87,73505.9,0.8,0.62377,0.00023,18.17419]
[1779994205381,34.87,73505.52,0.8,0.62368,0.00023,18.17544]
[1779994210415,34.87,73506.67,0.8,0.62394,0.00023,18.17183]
[1779994215457,34.87,73508.81,0.8,0.62443,0.00023,18.1649]
[1779994221493,34.87,73511.81,0.8,0.62513,0.00023,18.15512]
[1779994222500,34.87,73519.47,0.8,0.62686,0.00023,18.13026]
[1779994225522,34.87,73525.65,0.8,0.62826,0.00023,18.10997]
[1779994230555,34.87,73530.69,0.8,0.6294,0.00023,18.09332]
[1779994238612,34.87,73532.04,0.8,0.62972,0.00023,18.08449]
[1779994243647,34.88,73537.38,0.8,0.63092,0.00023,18.06669]
[1779994248683,34.88,73537.29,0.8,0.63089,0.00023,18.06715]
[1779994253721,34.88,73539.18,0.8,0.63131,0.00023,18.06094]
[1779994260046,34.88,73538.44,0.8,0.63113,0.00023,18.06363]
[1779994265808,34.89,73534.37,0.8,0.6302,0.00023,18.07748]
[1779994270842,34.89,73535.25,0.8,0.63039,0.00023,18.07463]
[1779994275878,34.89,73535.32,0.8,0.6304,0.00023,18.07451]
[1779994279908,34.89,73544.44,0.8,0.63246,0.00023,18.04372]
[1779994284948,34.89,73545.43,0.8,0.63267,0.00023,18.04041]
[1779994289982,34.89,73546.82,0.8,0.63299,0.00023,18.0357]
[1779994293862,34.9,73547.35,0.8,0.63312,0.00023,18.02952]
[1779994299042,34.9,73547.97,0.8,0.63325,0.00023,18.02763]
[1779994304078,34.9,73546.21,0.8,0.63284,0.00023,18.03384]
[1779994309114,34.91,73546.69,0.8,0.63294,0.00023,18.03237]
[1779994310423,34.91,73546.88,0.8,0.63298,0.00023,18.03176]
[1779994316163,34.91,73547.86,0.8,0.63319,0.00023,18.02863]
[1779994318182,34.91,73553.88,0.8,0.63454,0.00022,18.00794]
[1779994319186,34.91,73561.64,0.8,0.63628,0.00022,17.98092]
[1779994323213,34.91,73562.88,0.8,0.63656,0.00022,17.97659]
[1779994328247,34.91,73564.28,0.8,0.63687,0.00022,17.97171]
[1779994332275,34.91,73571.18,0.8,0.63842,0.00022,17.94735]
[1779994333283,34.91,73578.56,0.8,0.64007,0.00022,17.92097]
[1779994338317,34.92,73567.44,0.8,0.63757,0.00022,17.96076]
[1779994341338,34.92,73564.53,0.8,0.63691,0.00022,17.97109]
[1779994346373,34.92,73563.48,0.8,0.63667,0.00022,17.97483]
[1779994351408,34.92,73562.13,0.8,0.63639,0.00022,17.97515]
[1779994356446,34.92,73560.28,0.8,0.63598,0.00022,17.98168]
[1779994362486,34.92,73559.95,0.8,0.6359,0.00022,17.9829]
[1779994367524,34.92,73562.11,0.8,0.63638,0.00022,17.97542]
[1779994372560,34.93,73563.1,0.8,0.63659,0.00022,17.97204]
[1779994378604,34.93,73562.02,0.8,0.63635,0.00022,17.97594]
[1779994384646,34.93,73561.44,0.8,0.63621,0.00022,17.97808]
[1779994386661,34.93,73569.66,0.8,0.63805,0.00022,17.94915]
[1779994391696,34.93,73565.89,0.8,0.63722,0.00022,17.96227]
[1779994396731,34.93,73565.97,0.8,0.63723,0.00022,17.96213]
[1779994401766,34.93,73566.61,0.8,0.63736,0.00022,17.96002]
[1779994411111,34.93,73561.65,0.8,0.63627,0.00022,17.97316]
[1779994413849,34.93,73552.05,0.8,0.63411,0.00022,18.00652]
[1779994419892,34.93,73550.89,0.8,0.63385,0.00023,18.01047]
[1779994424931,34.93,73549.67,0.8,0.63358,0.00023,18.01463]
[1779994429963,34.93,73549.37,0.8,0.63351,0.00023,18.01561]
[1779994434998,34.93,73550.1,0.8,0.63368,0.00023,18.01306]
[1779994437013,34.93,73558.76,0.8,0.63563,0.00022,17.98308]
[1779994438026,34.93,73569.66,0.8,0.63807,0.00022,17.94476]
[1779994439025,34.93,73570.03,0.8,0.63815,0.00022,17.94349]
[1779994444062,34.93,73568.19,0.8,0.63773,0.00022,17.95017]
[1779994449099,34.94,73570.18,0.8,0.63817,0.00022,17.94326]
[1779994454134,34.93,73576.3,0.8,0.63955,0.00022,17.92124]
[1779994462191,34.92,73576.88,0.8,0.63972,0.00022,17.91853]
[1779994467226,34.92,73580.62,0.8,0.64057,0.00022,17.90477]
[1779994473270,34.92,73584.11,0.8,0.64138,0.00022,17.88755]
[1779994478304,34.92,73585.01,0.8,0.64159,0.00022,17.88421]
[1779994485356,34.92,73583.15,0.8,0.64118,0.00022,17.89089]
[1779994489384,34.91,73591.63,0.8,0.64307,0.00022,17.85987]
[1779994494415,34.91,73580.94,0.8,0.6407,0.00022,17.89863]
[1779994496430,34.91,73578.58,0.8,0.64018,0.00022,17.90691]
[1779994500458,34.91,73570.28,0.8,0.63833,0.00022,17.93657]
[1779994507510,34.89,73570.23,0.8,0.63836,0.00022,17.93602]
[1779994512542,34.89,73570.13,0.8,0.63836,0.00022,17.93592]
[1779994518591,34.88,73569.13,0.8,0.63817,0.00022,17.93894]
[1779994525632,34.87,73567.29,0.8,0.63779,0.00022,17.94488]
[1779994530668,34.86,73565.25,0.8,0.63736,0.00022,17.95169]
[1779994536709,34.85,73563.57,0.8,0.63704,0.00022,17.95264]
[1779994542027,34.85,73585.23,0.8,0.64192,0.00022,17.87452]
[1779994543759,34.85,73601.69,0.8,0.6456,0.00022,17.81361]
[1779994544768,34.85,73614.93,0.8,0.64854,0.00022,17.76358]
[1779994545773,34.85,73626.56,0.8,0.65112,0.00022,17.71879]
[1779994546799,34.85,73624.8,0.8,0.65073,0.00022,17.72573]
[1779994547793,34.85,73617.11,0.8,0.64902,0.00022,17.75541]
[1779994548801,34.85,73592.87,0.8,0.64362,0.00022,17.84662]
[1779994552828,34.85,73587.21,0.8,0.64235,0.00022,17.86739]
[1779994557863,34.85,73587.09,0.8,0.64233,0.00022,17.86775]
[1779994562898,34.85,73589.96,0.8,0.64298,0.00022,17.85715]
[1779994564912,34.85,73598.91,0.8,0.64498,0.00022,17.82401]
[1779994567934,34.85,73592.35,0.8,0.64351,0.00022,17.84837]
[1779994572969,34.85,73594.65,0.8,0.64402,0.00022,17.83986]
[1779994578004,34.85,73593.92,0.8,0.64386,0.00022,17.84257]
[1779994583042,34.85,73593.96,0.8,0.64387,0.00022,17.84242]
[1779994588077,34.85,73591.68,0.8,0.64336,0.00022,17.85082]
[1779994593111,34.85,73590.83,0.8,0.6432,0.00022,17.84941]
[1779994598147,34.85,73585.83,0.8,0.64209,0.00022,17.86771]
[1779994602473,34.84,73592.03,0.8,0.64348,0.00022,17.84484]
[1779994608219,34.84,73592.91,0.8,0.64368,0.00022,17.84152]
[1779994613254,34.84,73592.08,0.8,0.6435,0.00022,17.84455]
[1779994618289,34.84,73594.01,0.8,0.64393,0.00022,17.83739]
[1779994623323,34.84,73594.57,0.8,0.64405,0.00022,17.8353]
[1779994628359,34.84,73594.69,0.8,0.64408,0.00022,17.83485]
[1779994633394,34.84,73595.1,0.8,0.64417,0.00022,17.83334]
[1779994638429,34.84,73595.23,0.8,0.6442,0.00022,17.83288]
[1779994644471,34.84,73593.62,0.8,0.64384,0.00022,17.83886]
[1779994650514,34.84,73593.74,0.8,0.64387,0.00022,17.83842]
[1779994657569,34.84,73593.45,0.8,0.64383,0.00022,17.83498]
[1779994662894,34.84,73592.0,0.8,0.6435,0.00022,17.84035]
[1779994668640,34.84,73591.63,0.8,0.64342,0.00022,17.8417]
[1779994673674,34.84,73591.49,0.8,0.64339,0.00022,17.8422]
[1779994678716,34.84,73590.95,0.8,0.64327,0.00022,17.84418]
[1779994683043,34.84,73583.54,0.8,0.64161,0.00022,17.87134]
[1779994684755,34.84,73573.9,0.8,0.63945,0.00022,17.9062]
[1779994688781,34.84,73567.8,0.8,0.6381,0.00022,17.92772]
[1779994693113,34.83,73561.06,0.8,0.6366,0.00023,17.95125]
[1779994694822,34.83,73554.26,0.8,0.63508,0.00023,17.97489]
[1779994697847,34.82,73548.48,0.8,0.63379,0.00023,17.99462]
[1779994703183,34.81,73546.8,0.8,0.63344,0.00023,17.99992]
[1779994708920,34.8,73545.65,0.8,0.63322,0.00023,18.00329]
[1779994713259,34.8,73539.14,0.8,0.63179,0.00023,18.02073]
[1779994716979,34.79,73537.12,0.8,0.63136,0.00023,18.02721]
[1779994722012,34.79,73538.13,0.8,0.63158,0.00023,18.02382]
[1779994727047,34.79,73528.36,0.8,0.62937,0.00023,18.05673]
[1779994730069,34.79,73522.55,0.8,0.62805,0.00023,18.07595]
[1779994735104,34.79,73520.3,0.8,0.62753,0.00023,18.08345]
[1779994740140,34.79,73520.63,0.8,0.6276,0.00023,18.08243]
[1779994745174,34.79,73522.67,0.8,0.62807,0.00023,18.07568]
[1779994750210,34.79,73523.16,0.8,0.62819,0.00023,18.07388]
[1779994753540,34.79,73536.91,0.8,0.63132,0.00023,18.02772]
[1779994759276,34.79,73540.17,0.8,0.63206,0.00023,18.01659]
[1779994764308,34.79,73540.92,0.8,0.63223,0.00023,18.01402]
[1779994769342,34.79,73541.35,0.8,0.63233,0.00023,18.01256]
[1779994774376,34.79,73541.78,0.8,0.63245,0.00023,18.00662]
[1779994777280,34.79,73542.83,0.8,0.63269,0.00023,18.00304]
[1779994782433,34.79,73542.4,0.8,0.63259,0.00023,18.00459]
[1779994786262,34.79,73540.73,0.8,0.63221,0.00023,18.01034]
[1779994791499,34.79,73542.07,0.8,0.63251,0.00023,18.00584]
[1779994796534,34.79,73541.97,0.8,0.63248,0.00023,18.00626]
[1779994801568,34.79,73542.05,0.8,0.63249,0.00023,18.00608]
[1779994804590,34.8,73531.29,0.8,0.63005,0.00023,18.04258]
[1779994806604,34.79,73531.49,0.8,0.63009,0.00023,18.0419]
[1779994812649,34.79,73532.3,0.8,0.63028,0.00023,18.03916]
[1779994814663,34.79,73526.06,0.8,0.62886,0.00023,18.06003]
[1779994815670,34.81,73515.9,0.8,0.6265,0.00023,18.09431]
[1779994816674,34.81,73513.8,0.8,0.62602,0.00023,18.10121]
[1779994820712,34.81,73504.97,0.8,0.624,0.00023,18.12974]
[1779994825746,34.81,73506.25,0.8,0.62432,0.00023,18.12528]
[1779994828766,34.8,73515.94,0.8,0.62654,0.00023,18.09374]
[1779994833800,34.8,73512.47,0.8,0.62579,0.00023,18.10033]
[1779994838836,34.79,73508.4,0.8,0.62488,0.00023,18.11323]
[1779994843867,34.78,73503.28,0.8,0.62373,0.00023,18.12933]
[1779994848901,34.78,73502.39,0.8,0.62355,0.00023,18.13182]
[1779994853938,34.77,73496.77,0.8,0.62229,0.00023,18.14925]
[1779994859054,34.76,73486.39,0.8,0.61993,0.00023,18.1814]
[1779994861066,34.76,73476.98,0.8,0.61777,0.00023,18.21028]
[1779994863082,34.76,73471.39,0.8,0.61649,0.00023,18.22712]
[1779994868116,34.76,73471.01,0.8,0.61641,0.00023,18.2281]
[1779994873150,34.75,73470.36,0.8,0.61628,0.00023,18.22989]
[1779994876470,34.75,73464.04,0.8,0.61483,0.00023,18.24861]
[1779994878197,34.74,73448.23,0.8,0.61121,0.00023,18.29431]
[1779994879204,34.74,73439.59,0.8,0.60921,0.00023,18.3188]
[1779994880221,34.74,73439.59,0.8,0.60921,0.00023,18.3188]
[1779994880888,34.74,73439.59,0.8,0.60921,0.00023,18.3188]
[1779994880323,34.74,73437.7,0.8,0.60878,0.00023,18.3241]
[1779994880911,34.74,73437.7,0.8,0.60878,0.00023,18.3241]
[1779994881217,34.74,73437.54,0.8,0.60875,0.00023,18.32448]
[1779994882516,34.74,73437.54,0.8,0.60875,0.00023,18.32448]
[1779994882620,34.74,73429.05,0.8,0.60678,0.00023,18.34804]
[1779994884243,34.74,73430.17,0.8,0.60704,0.00023,18.34493]
[1779994885538,34.74,73430.17,0.8,0.60704,0.00023,18.34493]
[1779994885620,34.74,73428.98,0.8,0.60676,0.00023,18.34819]
[1779994887825,34.73,73428.96,0.8,0.60676,0.00023,18.34824]
[1779994887839,34.73,73430.67,0.8,0.60716,0.00023,18.34349]
[1779994890286,34.73,73435.26,0.8,0.60823,0.00023,18.33074]
[1779994891047,34.73,73435.26,0.8,0.60823,0.00023,18.33074]
[1779994891299,34.73,73435.96,0.8,0.60841,0.00023,18.32436]
[1779994895320,34.73,73442.75,0.8,0.60998,0.00023,18.30524]
[1779994900353,34.73,73444.03,0.8,0.6103,0.00023,18.30134]
[1779994902368,34.72,73449.42,0.8,0.61156,0.00023,18.28574]
[1779994907402,34.72,73449.13,0.8,0.61151,0.00023,18.28641]
[1779994909417,34.71,73445.83,0.8,0.61075,0.00023,18.29575]
[1779994914451,34.71,73444.04,0.8,0.61036,0.00023,18.30057]
[1779994916758,34.7,73440.67,0.8,0.60959,0.00023,18.30994]
[1779994918505,34.7,73440.67,0.8,0.60959,0.00023,18.30994]
[1779994918526,34.7,73443.11,0.8,0.61016,0.00023,18.30296]
[1779994923302,34.69,73445.8,0.8,0.6108,0.00023,18.29503]
[1779994923517,34.69,73446.7,0.8,0.61102,0.00023,18.29232]
[1779994924524,34.69,73456.04,0.8,0.61319,0.00023,18.26514]
[1779994925829,34.69,73456.04,0.8,0.61319,0.00023,18.26514]
[1779994925921,34.69,73459.74,0.8,0.61405,0.00023,18.25426]
[1779994930565,34.68,73456.65,0.8,0.61334,0.00023,18.2633]
[1779994936903,34.68,73458.81,0.8,0.61384,0.00023,18.25694]
[1779994936961,34.68,73458.81,0.8,0.61384,0.00023,18.25694]
[1779994937617,34.68,73458.81,0.8,0.61384,0.00023,18.25694]
[1779994940977,34.68,73459.74,0.8,0.61406,0.00023,18.25418]
[1779994941646,34.68,73459.63,0.8,0.61403,0.00023,18.2545]
[1779994947688,34.68,73459.16,0.8,0.61392,0.00023,18.25586]
[1779994952722,34.68,73458.88,0.8,0.61388,0.00023,18.25226]
[1779994957858,34.68,73459.27,0.8,0.61397,0.00023,18.25113]
[1779994957916,34.68,73451.45,0.8,0.61216,0.00023,18.27399]
[1779994959771,34.68,73445.08,0.8,0.61069,0.00023,18.29223]
[1779994960795,34.68,73445.08,0.8,0.61069,0.00023,18.29223]
[1779994960828,34.68,73444.0,0.8,0.61045,0.00023,18.29524]
[1779994963800,34.67,73449.62,0.8,0.61176,0.00023,18.27891]
[1779994968835,34.67,73449.47,0.8,0.61175,0.00023,18.27905]
[1779994969856,34.66,73457.77,0.8,0.61368,0.00023,18.25473]
[1779994974879,34.65,73458.55,0.8,0.61391,0.00023,18.25176]
[1779994979919,34.63,73457.52,0.8,0.61373,0.00023,18.25402]
[1779994984953,34.61,73455.44,0.8,0.6133,0.00023,18.2594]
[1779994989986,34.59,73454.47,0.8,0.61313,0.00023,18.26153]
[1779994995049,34.57,73454.69,0.8,0.61323,0.00023,18.26016]
[1779994996529,34.57,73440.87,0.8,0.61003,0.00023,18.30003]
[1779994998048,34.57,73439.4,0.8,0.6097,0.00023,18.30412]
[1779994999600,34.57,73439.4,0.8,0.6097,0.00023,18.30412]
[1779994999620,34.57,73438.9,0.8,0.60958,0.00023,18.30547]
[1779995001090,34.57,73438.9,0.8,0.60958,0.00023,18.30547]
[1779995001171,34.56,73440.21,0.8,0.6099,0.00023,18.30163]
[1779995002298,34.56,73440.21,0.8,0.6099,0.00023,18.30163]
[1779995002374,34.56,73444.93,0.8,0.611,0.00023,18.28805]
[1779995004401,34.56,73450.09,0.8,0.61221,0.00023,18.273]
[1779995010140,34.54,73451.33,0.8,0.61255,0.00023,18.26869]
[1779995015168,34.52,73452.04,0.8,0.61278,0.00023,18.26152]
[1779995020201,34.51,73452.6,0.8,0.61296,0.00023,18.25921]
[1779995025236,34.49,73452.87,0.8,0.61307,0.00023,18.25775]
[1779995027537,34.49,73456.37,0.8,0.61391,0.00023,18.24714]
[1779995033292,34.49,73458.25,0.8,0.61434,0.00023,18.24161]
[1779995037150,34.49,73458.34,0.8,0.61436,0.00023,18.24139]
[1779995037609,34.49,73454.87,0.8,0.61355,0.00023,18.2517]
[1779995039133,34.49,73454.87,0.8,0.61355,0.00023,18.25172]
[1779995039334,34.49,73451.17,0.8,0.6127,0.00023,18.26247]
[1779995040809,34.49,73451.17,0.8,0.6127,0.00023,18.26247]
[1779995040900,34.48,73446.72,0.8,0.61168,0.00023,18.27523]
[1779995042368,34.48,73437.65,0.8,0.60957,0.00023,18.30127]
[1779995043889,34.48,73437.65,0.8,0.60957,0.00023,18.30127]
[1779995043930,34.48,73433.64,0.8,0.60863,0.00023,18.31266]
[1779995049446,34.48,73431.93,0.8,0.60823,0.00023,18.31752]
[1779995054478,34.48,73421.35,0.8,0.60575,0.00023,18.34695]
[1779995055486,34.48,73416.61,0.8,0.60464,0.00023,18.35987]
[1779995058224,34.48,73415.4,0.8,0.60436,0.00023,18.36312]
[1779995058508,34.48,73415.59,0.8,0.6044,0.00023,18.36259]
[1779995063550,34.48,73416.71,0.8,0.60467,0.00023,18.35948]
[1779995068577,34.48,73414.1,0.8,0.60406,0.00023,18.36649]
[1779995073612,34.47,73415.24,0.8,0.60436,0.00023,18.35894]
[1779995078647,34.47,73417.11,0.8,0.6048,0.00023,18.35381]
[1779995082681,34.47,73413.28,0.8,0.6039,0.00023,18.36414]
[1779995084103,34.47,73413.28,0.8,0.6039,0.00023,18.36414]
[1779995084689,34.47,73413.13,0.8,0.60387,0.00023,18.36452]
[1779995086808,34.47,73413.92,0.8,0.60406,0.00023,18.36238]
[1779995086850,34.47,73410.05,0.8,0.60315,0.00023,18.37276]
[1779995087966,34.47,73404.88,0.8,0.60194,0.00023,18.38651]
[1779995091739,34.47,73408.27,0.8,0.60273,0.00023,18.37755]
[1779995092746,34.47,73411.56,0.8,0.6035,0.00023,18.36876]
[1779995095766,34.47,73417.54,0.8,0.6049,0.00023,18.35265]
[1779995096773,34.47,73421.14,0.8,0.60574,0.00023,18.34283]
[1779995100802,34.48,73432.84,0.8,0.60847,0.00023,18.31042]
[1779995101808,34.48,73433.94,0.8,0.60872,0.00023,18.30733]
[1779995102872,34.48,73433.94,0.8,0.60872,0.00023,18.30733]
[1779995102923,34.48,73438.13,0.8,0.6097,0.00023,18.29547]
[1779995104830,34.48,73442.09,0.8,0.61062,0.00023,18.28415]
[1779995105837,34.48,73445.06,0.8,0.61131,0.00023,18.27561]
[1779995106847,34.48,73449.95,0.8,0.61246,0.00023,18.26133]
[1779995108416,34.48,73451.1,0.8,0.61273,0.00023,18.25789]
[1779995108859,34.48,73451.1,0.8,0.61273,0.00023,18.25786]
[1779995113892,34.47,73451.24,0.8,0.61278,0.00023,18.25727]
[1779995118927,34.47,73451.06,0.8,0.61275,0.00023,18.25762]
[1779995123962,34.46,73450.77,0.8,0.6127,0.00023,18.25829]
[1779995129004,34.46,73453.82,0.8,0.61342,0.00023,18.24915]
[1779995131014,34.45,73457.21,0.8,0.61424,0.00023,18.2345]
[1779995132021,34.45,73461.87,0.8,0.61533,0.00023,18.22059]
[1779995137056,34.46,73462.15,0.8,0.61539,0.00023,18.21977]
[1779995142090,34.46,73460.36,0.8,0.61497,0.00023,18.22521]
[1779995143098,34.46,73454.34,0.8,0.61357,0.00023,18.2431]
[1779995146865,34.45,73455.94,0.8,0.61395,0.00023,18.23826]
[1779995147127,34.45,73456.26,0.8,0.61402,0.00023,18.23728]
[1779995147948,34.45,73456.26,0.8,0.61402,0.00023,18.23728]
[1779995148133,34.45,73462.47,0.8,0.61547,0.00023,18.21868]
[1779995149142,34.45,73466.41,0.8,0.61639,0.00023,18.20676]
[1779995149997,34.45,73466.41,0.8,0.61639,0.00023,18.20676]
[1779995150146,34.45,73466.41,0.8,0.61639,0.00023,18.20675]
[1779995152397,34.45,73466.43,0.8,0.6164,0.00023,18.20667]
[1779995153168,34.45,73472.6,0.8,0.61784,0.00023,18.18777]
[1779995155181,34.45,73476.26,0.8,0.61868,0.00023,18.17649]
[1779995155668,34.45,73476.26,0.8,0.61868,0.00023,18.17649]
[1779995156190,34.45,73477.45,0.8,0.61896,0.00023,18.1728]
[1779995161224,34.45,73478.64,0.8,0.61923,0.00023,18.16913]
[1779995166258,34.45,73477.08,0.8,0.61887,0.00023,18.17399]
[1779995172310,34.45,73477.22,0.8,0.6189,0.00023,18.17356]
[1779995175326,34.45,73474.09,0.8,0.61818,0.00023,18.18324]
[1779995180359,34.45,73474.4,0.8,0.61825,0.00023,18.18229]
[1779995185395,34.45,73472.91,0.8,0.6179,0.00023,18.18688]
[1779995190429,34.45,73472.13,0.8,0.61772,0.00023,18.18928]
[1779995195464,34.45,73471.31,0.8,0.61755,0.00023,18.18735]
[1779995200499,34.45,73471.11,0.8,0.61751,0.00023,18.18796]
[1779995205535,34.45,73470.67,0.8,0.61741,0.00023,18.18932]
[1779995210569,34.45,73470.74,0.8,0.61742,0.00023,18.1891]
[1779995215604,34.45,73469.71,0.8,0.61718,0.00023,18.19225]
[1779995220639,34.45,73467.74,0.8,0.61672,0.00023,18.19825]
[1779995222456,34.45,73468.2,0.8,0.61683,0.00023,18.19685]
[1779995222666,34.45,73456.18,0.8,0.61404,0.00023,18.233]
[1779995223668,34.45,73450.0,0.8,0.6126,0.00023,18.25121]
[1779995227163,34.45,73449.32,0.8,0.61244,0.00023,18.25312]
[1779995227243,34.45,73448.42,0.8,0.61224,0.00023,18.25568]
[1779995230482,34.44,73446.02,0.8,0.61168,0.00023,18.2626]
[1779995230713,34.44,73446.43,0.8,0.61178,0.00023,18.26136]
[1779995233207,34.44,73446.21,0.8,0.61174,0.00023,18.26196]
[1779995233738,34.44,73450.94,0.8,0.61285,0.00023,18.24804]
[1779995239047,34.44,73449.19,0.8,0.61245,0.00023,18.25299]
[1779995244835,34.43,73447.7,0.8,0.61212,0.00023,18.25711]
[1779995249870,34.42,73448.55,0.8,0.61233,0.00023,18.25442]
[1779995254903,34.42,73449.93,0.8,0.61269,0.00023,18.24574]
[1779995259938,34.41,73449.64,0.8,0.61264,0.00023,18.2464]
[1779995264975,34.41,73449.82,0.8,0.6127,0.00023,18.24568]
[1779995271022,34.4,73449.34,0.8,0.6126,0.00023,18.24683]
[1779995275215,34.4,73455.03,0.8,0.61394,0.00023,18.22987]
[1779995277362,34.4,73453.96,0.8,0.61369,0.00023,18.23302]
[1779995278067,34.4,73452.67,0.8,0.6134,0.00023,18.23682]
[1779995279073,34.4,73443.51,0.8,0.61126,0.00023,18.26362]
[1779995280082,34.4,73439.84,0.8,0.6104,0.00023,18.27418]
[1779995280679,34.4,73439.84,0.8,0.6104,0.00023,18.27418]
[1779995281088,34.39,73439.92,0.8,0.61043,0.00023,18.27385]
[1779995285676,34.39,73439.11,0.8,0.61025,0.00023,18.27599]
[1779995286133,34.39,73439.49,0.8,0.61034,0.00023,18.27485]
[1779995291161,34.38,73439.21,0.8,0.6103,0.00023,18.27542]
[1779995296193,34.38,73439.6,0.8,0.6104,0.00023,18.27408]
[1779995301229,34.37,73438.33,0.8,0.61012,0.00023,18.27753]
[1779995302237,34.37,73432.16,0.8,0.60868,0.00023,18.29509]
[1779995307042,34.37,73432.69,0.8,0.6088,0.00023,18.29368]
[1779995307283,34.37,73431.78,0.8,0.60858,0.00023,18.29628]
[1779995307533,34.37,73431.78,0.8,0.60858,0.00023,18.29628]
[1779995308286,34.37,73420.16,0.8,0.60585,0.00024,18.32877]
[1779995309295,34.37,73411.03,0.8,0.6037,0.00024,18.35367]
[1779995310300,34.37,73410.16,0.8,0.6035,0.00024,18.356]
[1779995315334,34.37,73413.35,0.8,0.60428,0.00024,18.34291]
[1779995320373,34.37,73415.95,0.8,0.60489,0.00024,18.33579]
[1779995325409,34.37,73417.7,0.8,0.6053,0.00024,18.33098]
[1779995330443,34.37,73418.24,0.8,0.60543,0.00024,18.32949]
[1779995331449,34.37,73422.23,0.8,0.60637,0.00024,18.31848]
[1779995333465,34.37,73425.45,0.8,0.60713,0.00023,18.30954]
[1779995334473,34.37,73429.45,0.8,0.60806,0.00023,18.29833]
[1779995336354,34.37,73432.68,0.8,0.60882,0.00023,18.28923]
[1779995341521,34.37,73430.36,0.8,0.60827,0.00023,18.29588]
[1779995346555,34.38,73430.71,0.8,0.60834,0.00023,18.29497]
[1779995351590,34.38,73430.04,0.8,0.60818,0.00023,18.29694]
[1779995358639,34.38,73429.0,0.8,0.60793,0.00023,18.29997]
[1779995359910,34.38,73425.71,0.8,0.60716,0.00023,18.3092]
[1779995361661,34.38,73421.75,0.8,0.60623,0.00023,18.32022]
[1779995366696,34.38,73424.07,0.8,0.60677,0.00023,18.31381]
[1779995369982,34.38,73419.67,0.8,0.60573,0.00024,18.326]
[1779995375762,34.38,73419.65,0.8,0.60575,0.00024,18.32164]
[1779995380799,34.38,73421.42,0.8,0.60617,0.00024,18.31676]
[1779995385832,34.38,73422.74,0.8,0.60647,0.00023,18.31313]
[1779995390868,34.38,73421.16,0.8,0.6061,0.00024,18.31752]
[1779995395903,34.38,73414.34,0.8,0.6045,0.00024,18.33622]
[1779995397950,34.38,73412.35,0.8,0.60403,0.00024,18.34161]
[1779995397977,34.38,73407.6,0.8,0.60291,0.00024,18.35438]
[1779995398800,34.38,73407.6,0.8,0.60291,0.00024,18.35438]
[1779995400202,34.38,73389.45,0.8,0.59863,0.00024,18.40192]
[1779995400952,34.38,73389.32,0.8,0.59859,0.00024,18.40227]
[1779995402963,34.39,73399.69,0.8,0.60104,0.00024,18.37543]
[1779995405086,34.39,73400.6,0.8,0.60125,0.00024,18.37308]
[1779995410271,34.39,73400.01,0.8,0.6011,0.00024,18.37474]
[1779995414051,34.39,73404.31,0.8,0.60211,0.00024,18.36345]
[1779995419201,34.39,73403.25,0.8,0.60185,0.00024,18.36635]
[1779995419224,34.4,73398.22,0.8,0.60067,0.00024,18.37959]
[1779995423862,34.4,73396.42,0.8,0.60024,0.00024,18.38433]
[1779995423876,34.4,73396.42,0.8,0.60024,0.00024,18.38433]
[1779995424114,34.4,73394.57,0.8,0.5998,0.00024,18.3891]
[1779995427144,34.4,73390.98,0.8,0.59896,0.00024,18.39837]
[1779995432167,34.4,73389.45,0.8,0.59861,0.00024,18.3979]
[1779995437203,34.4,73390.49,0.8,0.59886,0.00024,18.39525]
[1779995438968,34.4,73389.29,0.8,0.59857,0.00024,18.39832]
[1779995439106,34.4,73389.29,0.8,0.59857,0.00024,18.39832]
[1779995439216,34.4,73388.29,0.8,0.59834,0.00024,18.40087]
[1779995440342,34.4,73370.42,0.8,0.59411,0.00024,18.4454]
[1779995442961,34.4,73372.32,0.8,0.59456,0.00024,18.44075]
[1779995443245,34.4,73373.26,0.8,0.59478,0.00024,18.43844]
[1779995448293,34.4,73374.05,0.8,0.59497,0.00024,18.43649]
[1779995451023,34.4,73371.12,0.8,0.59428,0.00024,18.44365]
[1779995451429,34.4,73371.17,0.8,0.59429,0.00024,18.44352]
[1779995456444,34.39,73371.53,0.8,0.59438,0.00024,18.44262]
[1779995461466,34.39,73371.42,0.8,0.59436,0.00024,18.44285]
[1779995466469,34.39,73371.05,0.8,0.59427,0.00024,18.44373]
[1779995468524,34.39,73363.05,0.8,0.59237,0.00024,18.463]
[1779995469489,34.39,73356.39,0.8,0.59079,0.00024,18.47874]
[1779995471489,34.39,73357.71,0.8,0.59111,0.00024,18.47561]
[1779995476414,34.39,73359.4,0.8,0.59152,0.00024,18.47156]
[1779995476508,34.39,73355.4,0.8,0.59057,0.00024,18.48093]
[1779995476621,34.39,73355.4,0.8,0.59057,0.00024,18.48093]
[1779995476791,34.39,73355.4,0.8,0.59057,0.00024,18.48093]
[1779995476917,34.39,73355.4,0.8,0.59057,0.00024,18.48093]
[1779995477155,34.39,73355.4,0.8,0.59057,0.00024,18.48093]
[1779995477483,34.39,73355.24,0.8,0.59053,0.00024,18.48129]
[1779995478490,34.38,73348.64,0.8,0.58896,0.00024,18.49655]
[1779995480320,34.38,73346.16,0.8,0.58838,0.00024,18.50221]
[1779995480505,34.38,73348.8,0.8,0.589,0.00024,18.49618]
[1779995485539,34.38,73349.97,0.8,0.58928,0.00024,18.49347]
[1779995490834,34.38,73351.47,0.8,0.58964,0.00024,18.48999]
[1779995496024,34.38,73351.79,0.8,0.58974,0.00024,18.48486]
[1779995497631,34.38,73355.01,0.8,0.5905,0.00024,18.47737]
[1779995502669,34.38,73354.29,0.8,0.59033,0.00024,18.47903]
[1779995508182,34.38,73353.86,0.8,0.59023,0.00024,18.48002]
[1779995513745,34.38,73354.07,0.8,0.59028,0.00024,18.47952]
[1779995516569,34.38,73364.26,0.8,0.59271,0.00024,18.45544]
[1779995516780,34.38,73364.26,0.8,0.59271,0.00024,18.45544]
[1779995517031,34.38,73364.26,0.8,0.59271,0.00024,18.45544]
[1779995517191,34.38,73364.26,0.8,0.59271,0.00024,18.45544]
[1779995517283,34.38,73364.26,0.8,0.59271,0.00024,18.45544]
[1779995517440,34.38,73364.26,0.8,0.59271,0.00024,18.45544]
[1779995517525,34.38,73376.19,0.8,0.59554,0.00024,18.42637]
[1779995518802,34.38,73374.67,0.8,0.59518,0.00024,18.43012]
[1779995523978,34.38,73374.48,0.8,0.59513,0.00024,18.43056]
[1779995523990,34.38,73374.48,0.8,0.59513,0.00024,18.43056]
[1779995524023,34.38,73374.48,0.8,0.59513,0.00024,18.43056]
[1779995524054,34.38,73374.48,0.8,0.59513,0.00024,18.43056]
[1779995524423,34.38,73373.28,0.8,0.59485,0.00024,18.4335]
[1779995531129,34.38,73372.49,0.8,0.59467,0.00024,18.43538]
[1779995535922,34.38,73375.95,0.8,0.59549,0.00024,18.42683]
[1779995539146,34.37,73375.7,0.8,0.59543,0.00024,18.42744]
[1779995539581,34.37,73377.11,0.8,0.59577,0.00024,18.42395]
[1779995544592,34.37,73377.07,0.8,0.59576,0.00024,18.42404]
[1779995549621,34.37,73376.62,0.8,0.59565,0.00024,18.42516]
[1779995554659,34.37,73375.69,0.8,0.59545,0.00024,18.42306]
[1779995559659,34.37,73375.85,0.8,0.59549,0.00024,18.42267]
[1779995564681,34.37,73374.78,0.8,0.59523,0.00024,18.42532]
[1779995569716,34.38,73374.54,0.8,0.59518,0.00024,18.42592]
[1779995574734,34.38,73373.37,0.8,0.5949,0.00024,18.4288]
[1779995579775,34.38,73373.38,0.8,0.5949,0.00024,18.42877]
[1779995584777,34.38,73373.71,0.8,0.59498,0.00024,18.42797]
[1779995589615,34.38,73367.21,0.8,0.59344,0.00024,18.44382]
[1779995594621,34.37,73365.7,0.8,0.59308,0.00024,18.44743]
[1779995599661,34.37,73366.31,0.8,0.59323,0.00024,18.44592]
[1779995600612,34.37,73361.0,0.8,0.59197,0.00024,18.45861]
[1779995605624,34.37,73359.89,0.8,0.59171,0.00024,18.46119]
[1779995608479,34.37,73358.26,0.8,0.59133,0.00024,18.46499]
[1779995608700,34.37,73357.67,0.8,0.59119,0.00024,18.46636]
[1779995609641,34.37,73351.54,0.8,0.58973,0.00024,18.48066]
[1779995611692,34.37,73349.54,0.8,0.58928,0.00024,18.48088]
[1779995613485,34.37,73350.0,0.8,0.58939,0.00024,18.47982]
[1779995613690,34.37,73350.79,0.8,0.58957,0.00024,18.478]
[1779995618692,34.37,73350.21,0.8,0.58944,0.00024,18.47933]
[1779995623720,34.37,73349.85,0.8,0.58935,0.00024,18.48015]
[1779995628728,34.37,73349.78,0.8,0.58934,0.00024,18.4803]
[1779995633782,34.36,73348.98,0.8,0.58915,0.00024,18.48212]
[1779995638810,34.36,73349.15,0.8,0.58919,0.00024,18.48172]
[1779995643854,34.36,73349.87,0.8,0.58936,0.00024,18.48004]
[1779995648743,34.36,73355.79,0.8,0.59077,0.00024,18.46626]
[1779995653755,34.36,73358.01,0.8,0.59131,0.00024,18.46099]
[1779995658764,34.36,73360.85,0.8,0.59199,0.00024,18.45419]
[1779995663800,34.35,73361.46,0.8,0.59214,0.00024,18.45266]
[1779995668825,34.35,73362.04,0.8,0.59228,0.00024,18.45122]
[1779995673828,34.35,73362.2,0.8,0.59234,0.00024,18.4464]
[1779995678830,34.35,73362.61,0.8,0.59245,0.00024,18.44536]
[1779995683840,34.35,73361.57,0.8,0.5922,0.00024,18.4478]
[1779995688893,34.34,73363.54,0.8,0.59268,0.00024,18.44303]
[1779995693752,34.34,73367.47,0.8,0.59362,0.00024,18.43352]
[1779995694791,34.34,73372.65,0.8,0.59485,0.00024,18.42087]
[1779995694865,34.34,73372.65,0.8,0.59485,0.00024,18.42087]
[1779995695752,34.34,73373.25,0.8,0.59499,0.00024,18.4194]
[1779995697104,34.34,73374.68,0.8,0.59533,0.00024,18.41587]
[1779995697691,34.34,73374.68,0.8,0.59533,0.00024,18.41588]
[1779995702715,34.34,73372.77,0.8,0.59487,0.00024,18.42061]
[1779995707719,34.34,73371.13,0.8,0.59448,0.00024,18.42465]
[1779995712778,34.34,73371.43,0.8,0.59455,0.00024,18.42392]
[1779995717796,34.35,73371.01,0.8,0.59445,0.00024,18.42495]
[1779995722846,34.34,73370.9,0.8,0.59443,0.00024,18.42522]
[1779995727886,34.34,73371.48,0.8,0.59456,0.00024,18.4238]
[1779995732653,34.34,73371.56,0.8,0.5946,0.00024,18.41921]
[1779995732850,34.34,73361.3,0.8,0.59216,0.00024,18.44401]
[1779995733178,34.34,73361.3,0.8,0.59216,0.00024,18.44401]
[1779995733261,34.34,73361.3,0.8,0.59216,0.00024,18.44401]
[1779995733847,34.34,73344.36,0.8,0.58813,0.00024,18.48343]
[1779995734716,34.34,73344.36,0.8,0.58813,0.00024,18.48343]
[1779995734756,34.34,73344.36,0.8,0.58813,0.00024,18.48343]
[1779995734829,34.34,73342.04,0.8,0.58757,0.00024,18.48869]
[1779995735071,34.34,73342.04,0.8,0.58757,0.00024,18.48869]
[1779995735913,34.34,73342.04,0.8,0.58757,0.00024,18.48869]
[1779995736037,34.34,73342.04,0.8,0.58757,0.00024,18.48869]
[1779995736102,34.34,73342.04,0.8,0.58757,0.00024,18.48869]
[1779995736224,34.34,73342.04,0.8,0.58757,0.00024,18.48869]
[1779995736277,34.34,73342.04,0.8,0.58757,0.00024,18.48869]
[1779995736387,34.34,73342.04,0.8,0.58757,0.00024,18.48869]
[1779995736618,34.34,73342.04,0.8,0.58757,0.00024,18.48869]
[1779995736744,34.34,73342.04,0.8,0.58757,0.00024,18.48869]
[1779995736749,34.34,73342.04,0.8,0.58757,0.00024,18.48869]
[1779995736827,34.34,73342.04,0.8,0.58757,0.00024,18.48869]
[1779995736755,34.34,73324.89,0.8,0.58348,0.00024,18.52638]
[1779995738344,34.34,73324.89,0.8,0.58348,0.00024,18.52638]
[1779995738574,34.34,73335.92,0.8,0.58611,0.00024,18.50235]
[1779995744393,34.34,73334.79,0.8,0.58586,0.00024,18.50466]
[1779995746425,34.33,73336.18,0.8,0.5862,0.00024,18.50153]
[1779995746469,34.33,73336.18,0.8,0.5862,0.00024,18.50153]
[1779995746481,34.33,73336.21,0.8,0.58621,0.00024,18.50142]
[1779995748430,34.33,73336.21,0.8,0.58622,0.00024,18.50137]
[1779995748526,34.33,73335.74,0.8,0.58611,0.00024,18.50235]
[1779995754468,34.31,73339.48,0.8,0.58703,0.00024,18.4937]
[1779995756159,34.31,73339.72,0.8,0.58709,0.00024,18.49313]
[1779995756855,34.31,73340.18,0.8,0.58721,0.00024,18.49206]
[1779995761870,34.3,73341.28,0.8,0.58748,0.00024,18.48946]
[1779995761840,34.3,73349.82,0.8,0.58952,0.00024,18.46991]
[1779995763822,34.3,73350.27,0.8,0.58964,0.00024,18.46882]
[1779995764817,34.3,73353.55,0.8,0.59042,0.00024,18.46117]
[1779995768851,34.3,73358.74,0.8,0.59166,0.00024,18.44887]
[1779995773894,34.3,73358.97,0.8,0.59172,0.00024,18.44828]
[1779995778964,34.29,73357.84,0.8,0.59146,0.00024,18.45089]
[1779995781858,34.29,73352.93,0.8,0.59029,0.00024,18.46241]
[1779995786868,34.29,73350.6,0.8,0.58974,0.00024,18.46783]
[1779995791903,34.29,73351.65,0.8,0.58999,0.00024,18.4654]
[1779995796949,34.29,73353.32,0.8,0.5904,0.00024,18.45713]
[1779995801954,34.29,73355.41,0.8,0.5909,0.00024,18.45223]
[1779995803194,34.29,73357.83,0.8,0.59148,0.00024,18.44652]
[1779995803392,34.29,73357.83,0.8,0.59148,0.00024,18.44652]
[1779995803934,34.29,73357.83,0.8,0.59148,0.00024,18.44652]
[1779995803938,34.29,73357.94,0.8,0.5915,0.00024,18.44626]
[1779995803979,34.29,73357.94,0.8,0.5915,0.00024,18.44626]
[1779995804837,34.29,73364.33,0.8,0.59303,0.00024,18.43098]
[1779995805837,34.29,73366.78,0.8,0.59361,0.00024,18.42503]
[1779995806289,34.29,73366.78,0.8,0.59361,0.00024,18.42503]
[1779995806839,34.29,73366.78,0.8,0.59361,0.00024,18.42503]
[1779995811875,34.29,73365.56,0.8,0.59332,0.00024,18.42796]
[1779995816914,34.29,73365.82,0.8,0.59339,0.00024,18.4273]
[1779995821400,34.29,73364.97,0.8,0.59319,0.00024,18.42934]
[1779995821945,34.29,73366.01,0.8,0.59343,0.00024,18.42682]
[1779995824884,34.29,73377.03,0.8,0.59606,0.00024,18.39971]
[1779995825845,34.29,73383.15,0.8,0.59751,0.00024,18.38432]
[1779995830907,34.29,73381.86,0.8,0.5972,0.00024,18.38766]
[1779995835490,34.3,73382.01,0.8,0.59723,0.00024,18.38737]
[1779995835692,34.3,73382.01,0.8,0.59723,0.00024,18.38737]
[1779995835940,34.3,73378.42,0.8,0.59637,0.00024,18.3964]
[1779995836357,34.3,73361.76,0.8,0.59241,0.00024,18.43723]
[1779995838744,34.3,73362.21,0.8,0.59252,0.00024,18.43614]
[1779995840666,34.3,73362.21,0.8,0.59252,0.00024,18.43614]
[1779995840767,34.3,73361.3,0.8,0.5923,0.00024,18.43831]
[1779995846121,34.29,73360.03,0.8,0.592,0.00024,18.44129]
[1779995851155,34.29,73359.66,0.8,0.59194,0.00024,18.43773]
[1779995855159,34.29,73359.75,0.8,0.59196,0.00024,18.43749]
[1779995855246,34.29,73359.75,0.8,0.59196,0.00024,18.43749]
[1779995855629,34.29,73359.75,0.8,0.59196,0.00024,18.43749]
[1779995855687,34.29,73359.75,0.8,0.59196,0.00024,18.43749]
[1779995855791,34.29,73359.75,0.8,0.59196,0.00024,18.43749]
[1779995855818,34.29,73359.62,0.8,0.59193,0.00024,18.4378]
[1779995857364,34.29,73359.63,0.8,0.59193,0.00024,18.43776]
[1779995857391,34.29,73359.63,0.8,0.59193,0.00024,18.43776]
[1779995857630,34.29,73359.63,0.8,0.59193,0.00024,18.43776]
[1779995857731,34.29,73349.31,0.8,0.58947,0.00024,18.46199]
[1779995858671,34.29,73352.37,0.8,0.5902,0.00024,18.45487]
[1779995864250,34.29,73353.95,0.8,0.59058,0.00024,18.45114]
[1779995868925,34.29,73353.41,0.8,0.59045,0.00024,18.45238]
[1779995869109,34.29,73353.77,0.8,0.59054,0.00024,18.45153]
[1779995869776,34.29,73350.63,0.8,0.58979,0.00024,18.45885]
[1779995875327,34.29,73350.51,0.8,0.58977,0.00024,18.4591]
[1779995880363,34.29,73350.13,0.8,0.58968,0.00024,18.45997]
[1779995885397,34.28,73348.35,0.8,0.58925,0.00024,18.46405]
[1779995890433,34.28,73348.29,0.8,0.58925,0.00024,18.46409]
[1779995895468,34.28,73349.11,0.8,0.58945,0.00024,18.4621]
[1779995900504,34.27,73352.04,0.8,0.59016,0.00024,18.45523]
[1779995905538,34.27,73353.39,0.8,0.59048,0.00024,18.45204]
[1779995910574,34.27,73353.93,0.8,0.59062,0.00024,18.45074]
[1779995915608,34.27,73355.31,0.8,0.59097,0.00024,18.44306]
[1779995920645,34.27,73355.55,0.8,0.59103,0.00024,18.44245]
[1779995925681,34.27,73356.03,0.8,0.59115,0.00024,18.44127]
[1779995929587,34.26,73355.98,0.8,0.59114,0.00024,18.44135]
[1779995929668,34.26,73355.98,0.8,0.59114,0.00024,18.44135]
[1779995930205,34.26,73357.62,0.8,0.59153,0.00024,18.43745]
[1779995930278,34.26,73357.62,0.8,0.59153,0.00024,18.43745]
[1779995930327,34.26,73357.62,0.8,0.59153,0.00024,18.43745]
[1779995930383,34.26,73357.62,0.8,0.59153,0.00024,18.43745]
[1779995930770,34.26,73364.98,0.8,0.59329,0.00024,18.4198]
[1779995932260,34.26,73364.98,0.8,0.59329,0.00024,18.4198]
[1779995932736,34.26,73365.48,0.8,0.59341,0.00024,18.41859]
[1779995935701,34.26,73364.69,0.8,0.59322,0.00024,18.42051]
[1779995935783,34.26,73364.69,0.8,0.59322,0.00024,18.42051]
[1779995935802,34.26,73362.53,0.8,0.59271,0.00024,18.42572]
[1779995938790,34.26,73362.43,0.8,0.59268,0.00024,18.42596]
[1779995938873,34.26,73362.52,0.8,0.5927,0.00024,18.42574]
[1779995944058,34.26,73365.12,0.8,0.59332,0.00024,18.41947]
[1779995947549,34.26,73365.12,0.8,0.59332,0.00024,18.41947]
[1779995948060,34.26,73364.97,0.8,0.59329,0.00024,18.41984]
[1779995953065,34.26,73365.49,0.8,0.59341,0.00024,18.41859]
[1779995958124,34.26,73366.7,0.8,0.5937,0.00024,18.41566]
[1779995963157,34.26,73364.45,0.8,0.59316,0.00024,18.42112]
[1779995964017,34.26,73369.49,0.8,0.59436,0.00024,18.40884]
[1779995969046,34.26,73370.96,0.8,0.59471,0.00024,18.40524]
[1779995974056,34.27,73371.13,0.8,0.59477,0.00024,18.40046]
[1779995979070,34.27,73372.96,0.8,0.5952,0.00024,18.39596]
[1779995983088,34.27,73377.19,0.8,0.59621,0.00024,18.38548]
[1779995984100,34.27,73383.53,0.8,0.59772,0.00024,18.3695]
[1779995989111,34.27,73382.72,0.8,0.59751,0.00024,18.37165]
[1779995994148,34.28,73383.78,0.8,0.59776,0.00024,18.36907]
[1779995999191,34.28,73383.89,0.8,0.59777,0.00024,18.36893]
[1779996004199,34.28,73381.31,0.8,0.59715,0.00024,18.37556]
[1779996009229,34.29,73381.7,0.8,0.59723,0.00024,18.37472]
[1779996014236,34.29,73383.82,0.8,0.59773,0.00024,18.36945]
[1779996019293,34.29,73385.74,0.8,0.59817,0.00024,18.36465]
[1779996020267,34.3,73382.7,0.8,0.59745,0.00024,18.3724]
[1779996021205,34.3,73377.62,0.8,0.59624,0.00024,18.38522]
[1779996026232,34.3,73376.11,0.8,0.59588,0.00024,18.38903]
[1779996031256,34.3,73377.15,0.8,0.59614,0.00024,18.38207]
[1779996036350,34.3,73377.94,0.8,0.59632,0.00024,18.38015]
[1779996036714,34.3,73377.94,0.8,0.59632,0.00024,18.38015]
[1779996036739,34.3,73377.94,0.8,0.59632,0.00024,18.38015]
[1779996036869,34.3,73377.94,0.8,0.59632,0.00024,18.38015]
[1779996037099,34.3,73394.76,0.8,0.60032,0.00024,18.33714]
[1779996037517,34.3,73394.76,0.8,0.60032,0.00024,18.33714]
[1779996037545,34.3,73397.11,0.8,0.60087,0.00024,18.33101]
[1779996038892,34.3,73397.11,0.8,0.60087,0.00024,18.33101]
[1779996038953,34.3,73397.84,0.8,0.60104,0.00024,18.32913]
[1779996043025,34.3,73397.55,0.8,0.60097,0.00024,18.32993]
[1779996043053,34.31,73398.32,0.8,0.60115,0.00024,18.32801]
[1779996049556,34.31,73396.05,0.8,0.6006,0.00024,18.33412]
[1779996054831,34.31,73396.44,0.8,0.60069,0.00024,18.33311]
[1779996060633,34.31,73396.2,0.8,0.60063,0.00024,18.33375]
[1779996065669,34.31,73397.11,0.8,0.60084,0.00024,18.33138]
[1779996070706,34.31,73397.07,0.8,0.60083,0.00024,18.33151]
[1779996075739,34.32,73398.5,0.8,0.60117,0.00024,18.32778]
[1779996080774,34.32,73397.83,0.8,0.60101,0.00024,18.32957]
[1779996085809,34.32,73398.87,0.8,0.60125,0.00024,18.32686]
[1779996091141,34.32,73398.87,0.8,0.60125,0.00024,18.32687]
[1779996095112,34.31,73392.23,0.8,0.5997,0.00024,18.33975]
[1779996098799,34.31,73392.15,0.8,0.59968,0.00024,18.33995]
[1779996098901,34.31,73392.03,0.8,0.59966,0.00024,18.34026]
[1779996103935,34.31,73391.86,0.8,0.59962,0.00024,18.34069]
[1779996108971,34.31,73391.44,0.8,0.59952,0.00024,18.34177]
[1779996115252,34.31,73391.87,0.8,0.59962,0.00024,18.34067]
[1779996121056,34.31,73397.94,0.8,0.60106,0.00024,18.32482]
[1779996124969,34.32,73400.9,0.8,0.60176,0.00024,18.31704]
[1779996125084,34.32,73400.9,0.8,0.60175,0.00024,18.31705]
[1779996131124,34.32,73402.32,0.8,0.60209,0.00024,18.31335]
[1779996136164,34.32,73402.39,0.8,0.60211,0.00024,18.3131]
[1779996141199,34.31,73402.72,0.8,0.60219,0.00024,18.31211]
[1779996146234,34.31,73403.77,0.8,0.60245,0.00024,18.30921]
[1779996151276,34.31,73407.95,0.8,0.60347,0.00024,18.29347]
[1779996153293,34.31,73414.96,0.8,0.60513,0.00024,18.27436]
[1779996155307,34.31,73415.14,0.8,0.60517,0.00024,18.27386]
[1779996157317,34.31,73410.09,0.8,0.60398,0.00024,18.28762]
[1779996160338,34.3,73406.73,0.8,0.60319,0.00024,18.29666]
[1779996165375,34.3,73407.6,0.8,0.6034,0.00024,18.29426]
[1779996168395,34.3,73401.38,0.8,0.60192,0.00024,18.31095]
[1779996169342,34.3,73401.38,0.8,0.60192,0.00024,18.31095]
[1779996169402,34.3,73399.7,0.8,0.60152,0.00024,18.31542]
[1779996171425,34.3,73396.33,0.8,0.60072,0.00024,18.3243]
[1779996174791,34.3,73393.16,0.8,0.59997,0.00024,18.3326]
[1779996177465,34.3,73388.52,0.8,0.59887,0.00024,18.34461]
[1779996179507,34.3,73385.49,0.8,0.59815,0.00024,18.35236]
[1779996184576,34.3,73384.68,0.8,0.59796,0.00024,18.3544]
[1779996189610,34.3,73390.19,0.8,0.59927,0.00024,18.34025]
[1779996194645,34.3,73390.75,0.8,0.5994,0.00024,18.33882]
[1779996199680,34.3,73389.25,0.8,0.59904,0.00024,18.34271]
[1779996203708,34.3,73392.83,0.8,0.59989,0.00024,18.33346]
[1779996208743,34.31,73391.83,0.8,0.59965,0.00024,18.33608]
[1779996209750,34.31,73385.2,0.8,0.59808,0.00024,18.35313]
[1779996211565,34.31,73383.16,0.8,0.59759,0.00024,18.35831]
[1779996211764,34.3,73381.73,0.8,0.59727,0.00024,18.35751]
[1779996217807,34.3,73382.12,0.8,0.59737,0.00024,18.35648]
[1779996226037,34.3,73381.53,0.8,0.59724,0.00024,18.3579]
[1779996229554,34.3,73381.32,0.8,0.59719,0.00024,18.3584]
[1779996229626,34.3,73381.32,0.8,0.59719,0.00024,18.3584]
[1779996229660,34.3,73381.32,0.8,0.59719,0.00024,18.3584]
[1779996229890,34.3,73380.58,0.8,0.59701,0.00024,18.36026]
[1779996230897,34.3,73376.06,0.8,0.59594,0.00024,18.3716]
[1779996236108,34.3,73377.31,0.8,0.59623,0.00024,18.36852]
[1779996238955,34.3,73380.82,0.8,0.59707,0.00024,18.35969]
[1779996241861,34.3,73382.49,0.8,0.59747,0.00024,18.35545]
[1779996241980,34.3,73382.25,0.8,0.59741,0.00024,18.35605]
[1779996247022,34.3,73381.76,0.8,0.5973,0.00024,18.35725]
[1779996248025,34.3,73386.52,0.8,0.59843,0.00024,18.34513]
[1779996249029,34.3,73392.9,0.8,0.59994,0.00024,18.32867]
[1779996254065,34.3,73396.03,0.8,0.60068,0.00024,18.32053]
[1779996256046,34.3,73396.47,0.8,0.60079,0.00024,18.31938]
[1779996256259,34.3,73398.52,0.8,0.60127,0.00024,18.314]
[1779996257092,34.3,73402.32,0.8,0.60217,0.00024,18.30394]
[1779996257731,34.3,73402.32,0.8,0.60217,0.00024,18.30394]
[1779996258101,34.3,73402.32,0.8,0.60217,0.00024,18.30392]
[1779996260113,34.3,73405.81,0.8,0.603,0.00024,18.29456]
[1779996265150,34.3,73410.62,0.8,0.60415,0.00024,18.28152]
[1779996270183,34.3,73411.19,0.8,0.60428,0.00024,18.27993]
[1779996275220,34.3,73413.01,0.8,0.60474,0.00024,18.2705]
[1779996281262,34.3,73414.06,0.8,0.60499,0.00024,18.26759]
[1779996286484,34.29,73414.73,0.8,0.60515,0.00024,18.26572]
[1779996294354,34.29,73415.6,0.8,0.60536,0.00024,18.26328]
[1779996301402,34.29,73416.37,0.8,0.60555,0.00024,18.26112]
[1779996306437,34.29,73417.73,0.8,0.60587,0.00024,18.25734]
[1779996312480,34.29,73418.2,0.8,0.60598,0.00024,18.25602]
[1779996317514,34.29,73419.27,0.8,0.60624,0.00024,18.25303]
[1779996322549,34.29,73420.53,0.8,0.60654,0.00024,18.24943]
[1779996327587,34.29,73419.48,0.8,0.6063,0.00024,18.25229]
[1779996336833,34.28,73417.02,0.8,0.60575,0.00024,18.25453]
[1779996345715,34.28,73416.98,0.8,0.60576,0.00024,18.25447]
[1779996350750,34.27,73419.25,0.8,0.6063,0.00024,18.24807]
[1779996355784,34.27,73418.95,0.8,0.60624,0.00024,18.24883]
[1779996356978,34.27,73426.25,0.8,0.60796,0.00024,18.22837]
[1779996358806,34.27,73427.44,0.8,0.60824,0.00024,18.225]
[1779996363842,34.27,73427.28,0.8,0.60821,0.00024,18.22546]
[1779996367778,34.27,73427.54,0.8,0.60827,0.00024,18.22474]
[1779996367891,34.27,73427.45,0.8,0.60825,0.00024,18.22499]
[1779996368970,34.27,73422.42,0.8,0.60706,0.00024,18.23915]
[1779996369975,34.27,73402.23,0.8,0.60227,0.00024,18.29436]
[1779996371992,34.27,73402.2,0.8,0.60227,0.00024,18.2944]
[1779996373571,34.27,73402.2,0.8,0.60227,0.00024,18.2944]
[1779996373631,34.27,73420.83,0.8,0.60668,0.00024,18.24356]
[1779996374005,34.27,73420.83,0.8,0.60668,0.00024,18.24357]
[1779996379040,34.27,73422.06,0.8,0.60697,0.00024,18.24021]
[1779996380054,34.27,73418.33,0.8,0.60608,0.00024,18.25061]
[1779996381054,34.27,73414.57,0.8,0.60519,0.00024,18.261]
[1779996386091,34.27,73415.9,0.8,0.60552,0.00024,18.2572]
[1779996387202,34.27,73419.12,0.8,0.60628,0.00024,18.24824]
[1779996395155,34.26,73420.21,0.8,0.60659,0.00024,18.24045]
[1779996401197,34.25,73419.92,0.8,0.60654,0.00024,18.24102]
[1779996406230,34.25,73419.69,0.8,0.6065,0.00024,18.24146]
[1779996414288,34.24,73419.68,0.8,0.60652,0.00024,18.24116]
[1779996422343,34.22,73420.14,0.8,0.60667,0.00024,18.23941]
[1779996427380,34.22,73421.39,0.8,0.60699,0.00024,18.23562]
[1779996431409,34.21,73417.77,0.8,0.60615,0.00024,18.24548]
[1779996436445,34.2,73416.59,0.8,0.60589,0.00024,18.24844]
[1779996441482,34.19,73414.81,0.8,0.6055,0.00024,18.25306]
[1779996446521,34.18,73414.55,0.8,0.60546,0.00024,18.25346]
[1779996451552,34.18,73414.73,0.8,0.60554,0.00024,18.24836]
[1779996456589,34.18,73414.44,0.8,0.60547,0.00024,18.24907]
[1779996461624,34.17,73414.57,0.8,0.60553,0.00024,18.24838]
[1779996467771,34.16,73414.67,0.8,0.60558,0.00024,18.24783]
[1779996473711,34.15,73417.53,0.8,0.60628,0.00024,18.23955]
[1779996479753,34.14,73418.57,0.8,0.60656,0.00024,18.2362]
[1779996484787,34.13,73419.76,0.8,0.60687,0.00024,18.23256]
[1779996488849,34.12,73422.17,0.8,0.60746,0.00024,18.2256]
[1779996488859,34.12,73422.17,0.8,0.60746,0.00024,18.2256]
[1779996488872,34.12,73429.09,0.8,0.6091,0.00024,18.20586]
[1779996491561,34.12,73429.09,0.8,0.6091,0.00024,18.20586]
[1779996491595,34.12,73432.47,0.8,0.60991,0.00024,18.19613]
[1779996496872,34.12,73433.12,0.8,0.61007,0.00024,18.19417]
[1779996497982,34.12,73428.42,0.8,0.60895,0.00024,18.20769]
[1779996501854,34.12,73428.33,0.8,0.60893,0.00024,18.20792]
[1779996502292,34.12,73417.73,0.8,0.60642,0.00024,18.23788]
[1779996503921,34.12,73417.97,0.8,0.60648,0.00024,18.23718]
[1779996508061,34.11,73421.35,0.8,0.60729,0.00024,18.22761]
[1779996509965,34.12,73424.64,0.8,0.60807,0.00024,18.21833]
[1779996511978,34.12,73434.21,0.8,0.61036,0.00024,18.1864]
[1779996517514,34.11,73432.19,0.8,0.60989,0.00024,18.19217]
[1779996517569,34.11,73434.46,0.8,0.61043,0.00024,18.18557]
[1779996518454,34.11,73434.46,0.8,0.61043,0.00024,18.18557]
[1779996518470,34.11,73441.21,0.8,0.61203,0.00024,18.16576]
[1779996520690,34.11,73448.4,0.8,0.61373,0.00024,18.14438]
[1779996522100,34.11,73448.4,0.8,0.61373,0.00024,18.14438]
[1779996522127,34.11,73448.9,0.8,0.61385,0.00024,18.14287]
[1779996524067,34.11,73453.73,0.8,0.61499,0.00024,18.12831]
[1779996527087,34.11,73457.23,0.8,0.61582,0.00024,18.11768]
[1779996528202,34.11,73449.21,0.8,0.61392,0.00024,18.14196]
[1779996530107,34.11,73449.39,0.8,0.61397,0.00024,18.14142]
[1779996535142,34.11,73448.91,0.8,0.61385,0.00024,18.14283]
[1779996538272,34.11,73445.51,0.8,0.61305,0.00024,18.15296]
[1779996544206,34.11,73446.36,0.8,0.61326,0.00024,18.15034]
[1779996549243,34.11,73447.59,0.8,0.61356,0.00024,18.1466]
[1779996554277,34.1,73448.42,0.8,0.61376,0.00024,18.14405]
[1779996559310,34.1,73450.47,0.8,0.61424,0.00024,18.13785]
[1779996564345,34.1,73452.87,0.8,0.61482,0.00024,18.13055]
[1779996568485,34.1,73456.4,0.8,0.61565,0.00024,18.11982]
[1779996574415,34.1,73455.78,0.8,0.61553,0.00024,18.11724]
[1779996579450,34.1,73454.67,0.8,0.61527,0.00024,18.12062]
[1779996584485,34.1,73454.11,0.8,0.61513,0.00024,18.12233]
[1779996589520,34.1,73452.6,0.8,0.61478,0.00024,18.12691]
[1779996594556,34.1,73452.51,0.8,0.61475,0.00024,18.12718]
[1779996598696,34.1,73455.43,0.8,0.61544,0.00024,18.11832]
[1779996600598,34.1,73459.61,0.8,0.61643,0.00024,18.10555]
[1779996603046,34.1,73461.1,0.8,0.61678,0.00024,18.101]
[1779996603242,34.1,73461.1,0.8,0.61678,0.00024,18.101]
[1779996603619,34.1,73476.27,0.8,0.62036,0.00024,18.05359]
[1779996604628,34.1,73486.17,0.8,0.62268,0.00023,18.02188]
[1779996607649,34.11,73495.62,0.8,0.62489,0.00023,17.99113]
[1779996608771,34.11,73489.67,0.8,0.6235,0.00023,18.01062]
[1779996611679,34.11,73484.95,0.8,0.62238,0.00023,18.02605]
[1779996616712,34.11,73474.5,0.8,0.61992,0.00024,18.05951]
[1779996621750,34.11,73471.67,0.8,0.61926,0.00024,18.06829]
[1779996623763,34.11,73461.8,0.8,0.61694,0.00024,18.09897]
[1779996624094,34.11,73461.8,0.8,0.61694,0.00024,18.09897]
[1779996624774,34.11,73461.0,0.8,0.61675,0.00024,18.10148]
[1779996625776,34.11,73461.17,0.8,0.61678,0.00024,18.10097]
[1779996627791,34.11,73457.91,0.8,0.61601,0.00024,18.11101]
[1779996632827,34.11,73460.51,0.8,0.61665,0.00024,18.09863]
[1779996634651,34.11,73461.95,0.8,0.61699,0.00024,18.09421]
[1779996634842,34.11,73460.99,0.8,0.61676,0.00024,18.09718]
[1779996636860,34.11,73465.9,0.8,0.61791,0.00024,18.08203]
[1779996637118,34.11,73465.9,0.8,0.61791,0.00024,18.08203]
[1779996637121,34.11,73465.9,0.8,0.61791,0.00024,18.08203]
[1779996637134,34.11,73465.9,0.8,0.61791,0.00024,18.08203]
[1779996637865,34.11,73465.62,0.8,0.61785,0.00024,18.08292]
[1779996641888,34.12,73470.09,0.8,0.61889,0.00024,18.06912]
[1779996645403,34.12,73469.78,0.8,0.61881,0.00024,18.0702]
[1779996645916,34.12,73467.97,0.8,0.61838,0.00024,18.07589]
[1779996650951,34.12,73466.85,0.8,0.61811,0.00024,18.07953]
[1779996655987,34.12,73459.58,0.8,0.61638,0.00024,18.10213]
[1779996656994,34.13,73455.91,0.8,0.61551,0.00024,18.11335]
[1779996657163,34.13,73455.91,0.8,0.61551,0.00024,18.11335]
[1779996658000,34.13,73455.94,0.8,0.61552,0.00024,18.11327]
[1779996663039,34.13,73457.07,0.8,0.61578,0.00024,18.10987]
[1779996668083,34.13,73456.24,0.8,0.61558,0.00024,18.11246]
[1779996673111,34.13,73454.47,0.8,0.61516,0.00024,18.11788]
[1779996678145,34.13,73453.78,0.8,0.615,0.00024,18.12001]
[1779996683180,34.13,73453.48,0.8,0.61492,0.00024,18.12096]
[1779996688218,34.13,73453.1,0.8,0.61483,0.00024,18.12214]
[1779996691239,34.13,73457.74,0.8,0.61595,0.00024,18.10361]
[1779996693254,34.13,73452.9,0.8,0.6148,0.00024,18.11834]
[1779996698288,34.13,73452.07,0.8,0.6146,0.00024,18.12088]
[1779996703322,34.13,73452.33,0.8,0.61466,0.00024,18.12013]
[1779996709481,34.14,73452.16,0.8,0.61462,0.00024,18.12068]
[1779996715406,34.14,73451.92,0.8,0.61456,0.00024,18.12144]
[1779996720443,34.14,73450.82,0.8,0.6143,0.00024,18.12478]
[1779996725480,34.14,73450.73,0.8,0.61428,0.00024,18.12506]
[1779996731519,34.14,73451.93,0.8,0.61456,0.00024,18.12146]
[1779996736553,34.14,73451.75,0.8,0.61452,0.00024,18.12201]
[1779996747630,34.14,73451.82,0.8,0.61453,0.00024,18.12181]
[1779996752665,34.14,73451.55,0.8,0.61449,0.00024,18.11816]
[1779996757700,34.14,73451.61,0.8,0.6145,0.00024,18.11799]
[1779996761067,34.14,73451.4,0.8,0.61445,0.00024,18.11862]
[1779996761082,34.14,73450.18,0.8,0.61417,0.00024,18.12229]
[1779996762147,34.14,73450.18,0.8,0.61417,0.00024,18.12229]
[1779996762509,34.14,73450.18,0.8,0.61417,0.00024,18.12229]
[1779996762530,34.14,73450.18,0.8,0.61417,0.00024,18.12229]
[1779996762735,34.14,73437.07,0.8,0.61106,0.00024,18.16111]
[1779996763743,34.14,73426.75,0.8,0.60862,0.00024,18.1909]
[1779996764749,34.14,73423.34,0.8,0.60781,0.00024,18.20059]
[1779996765717,34.14,73423.34,0.8,0.60781,0.00024,18.20059]
[1779996765756,34.14,73423.48,0.8,0.60784,0.00024,18.2002]
[1779996770793,34.14,73420.74,0.8,0.60719,0.00024,18.20795]
[1779996772435,34.14,73420.36,0.8,0.60709,0.00024,18.20903]
[1779996772807,34.14,73420.19,0.8,0.60705,0.00024,18.20953]
[1779996777840,34.14,73420.92,0.8,0.60722,0.00024,18.20751]
[1779996782876,34.14,73421.42,0.8,0.60734,0.00024,18.20613]
[1779996783881,34.14,73425.03,0.8,0.6082,0.00024,18.19591]
[1779996784891,34.14,73430.01,0.8,0.60938,0.00024,18.18167]
[1779996786907,34.14,73425.11,0.8,0.60822,0.00024,18.19565]
[1779996787698,34.14,73425.11,0.8,0.60822,0.00024,18.19565]
[1779996787910,34.14,73425.19,0.8,0.60824,0.00024,18.19542]
[1779996790084,34.14,73414.41,0.8,0.60568,0.00024,18.22568]
[1779996792946,34.14,73415.23,0.8,0.60587,0.00024,18.22343]
[1779996793520,34.14,73415.23,0.8,0.60587,0.00024,18.22343]
[1779996793953,34.14,73415.82,0.8,0.60601,0.00024,18.2218]
[1779996794558,34.14,73415.82,0.8,0.60601,0.00024,18.2218]
[1779996794583,34.14,73415.82,0.8,0.60601,0.00024,18.2218]
[1779996794960,34.14,73411.11,0.8,0.60489,0.00024,18.23487]
[1779996796804,34.14,73412.21,0.8,0.60515,0.00024,18.23185]
[1779996796978,34.14,73412.73,0.8,0.60527,0.00024,18.23042]
[1779996797993,34.14,73416.43,0.8,0.60615,0.00024,18.22018]
[1779996803021,34.14,73418.79,0.8,0.6067,0.00024,18.21367]
[1779996807154,34.15,73419.45,0.8,0.60685,0.00024,18.2119]
[1779996808058,34.15,73422.16,0.8,0.60749,0.00024,18.20432]
[1779996811078,34.15,73418.84,0.8,0.60673,0.00024,18.20922]
[1779996816116,34.15,73417.21,0.8,0.60634,0.00024,18.21382]
[1779996821154,34.15,73418.77,0.8,0.6067,0.00024,18.2095]
[1779996821999,34.15,73418.77,0.8,0.6067,0.00024,18.2095]
[1779996822160,34.15,73418.84,0.8,0.60672,0.00024,18.20931]
[1779996822488,34.15,73418.84,0.8,0.60672,0.00024,18.20931]
[1779996824172,34.15,73409.24,0.8,0.60444,0.00024,18.23586]
[1779996826186,34.15,73408.21,0.8,0.6042,0.00024,18.23856]
[1779996827083,34.15,73408.21,0.8,0.6042,0.00024,18.23856]
[1779996827194,34.14,73408.5,0.8,0.60428,0.00024,18.23771]
[1779996832228,34.14,73409.87,0.8,0.6046,0.00024,18.23394]
[1779996837263,34.14,73410.31,0.8,0.60473,0.00024,18.23244]
[1779996843306,34.13,73411.77,0.8,0.6051,0.00024,18.2281]
[1779996848617,34.12,73411.77,0.8,0.60512,0.00024,18.22789]
[1779996854384,34.12,73417.32,0.8,0.60645,0.00024,18.21235]
[1779996859419,34.12,73417.42,0.8,0.60647,0.00024,18.21215]
[1779996860578,34.12,73413.99,0.8,0.60565,0.00024,18.22172]
[1779996862679,34.12,73413.94,0.8,0.60564,0.00024,18.22189]
[1779996862694,34.12,73399.25,0.8,0.60213,0.00024,18.26194]
[1779996863446,34.12,73399.25,0.8,0.60213,0.00024,18.26193]
[1779996865919,34.12,73398.17,0.8,0.60188,0.00024,18.26481]
[1779996867475,34.12,73385.45,0.8,0.59883,0.00024,18.29831]
[1779996868658,34.12,73385.45,0.8,0.59883,0.00024,18.29831]
[1779996868737,34.12,73382.29,0.8,0.59807,0.00024,18.30648]
[1779996874524,34.13,73383.07,0.8,0.59826,0.00024,18.30023]
[1779996880721,34.13,73382.92,0.8,0.59822,0.00024,18.30067]
[1779996883510,34.13,73383.63,0.8,0.59839,0.00024,18.29885]
[1779996884092,34.13,73378.55,0.8,0.59717,0.00024,18.31184]
[1779996885285,34.13,73378.55,0.8,0.59717,0.00024,18.31184]
[1779996885602,34.13,73376.52,0.8,0.59669,0.00024,18.317]
[1779996888690,34.13,73374.44,0.8,0.59618,0.00024,18.32228]
[1779996889185,34.13,73374.99,0.8,0.59631,0.00024,18.32091]
[1779996894189,34.13,73372.59,0.8,0.59573,0.00024,18.32699]
[1779996899243,34.14,73370.25,0.8,0.59517,0.00024,18.33289]
[1779996902121,34.14,73354.35,0.8,0.59134,0.00024,18.37158]
[1779996902790,34.14,73345.33,0.8,0.58917,0.00024,18.39273]
[1779996903959,34.14,73345.33,0.8,0.58917,0.00024,18.39273]
[1779996904291,34.14,73345.33,0.8,0.58917,0.00024,18.39273]
[1779996904016,34.14,73345.33,0.8,0.58918,0.00024,18.39272]
[1779996909199,34.13,73345.76,0.8,0.58929,0.00024,18.39157]
[1779996909291,34.13,73345.83,0.8,0.58932,0.00024,18.3913]
[1779996909332,34.13,73345.83,0.8,0.58932,0.00024,18.3913]
[1779996911182,34.13,73345.83,0.8,0.58932,0.00024,18.3913]
[1779996911212,34.12,73345.72,0.8,0.5893,0.00024,18.39146]
[1779996916820,34.11,73345.27,0.8,0.58922,0.00024,18.39225]
[1779996921855,34.1,73345.21,0.8,0.58923,0.00024,18.39214]
[1779996926891,34.09,73346.06,0.8,0.58946,0.00024,18.38991]
[1779996931952,34.08,73345.86,0.8,0.58945,0.00024,18.38566]
[1779996935231,34.08,73345.19,0.8,0.5893,0.00024,18.38716]
[1779996935328,34.08,73345.19,0.8,0.5893,0.00024,18.38716]
[1779996935235,34.08,73337.64,0.8,0.58748,0.00024,18.40448]
[1779996935403,34.08,73337.64,0.8,0.58748,0.00024,18.40448]
[1779996935961,34.08,73337.64,0.8,0.58748,0.00024,18.40448]
[1779996936969,34.07,73331.89,0.8,0.58609,0.00024,18.41743]
[1779996939582,34.07,73331.37,0.8,0.58597,0.00024,18.41855]
[1779996940254,34.07,73332.45,0.8,0.58623,0.00024,18.41609]
[1779996941054,34.07,73332.45,0.8,0.58623,0.00024,18.41609]
[1779996941263,34.07,73325.3,0.8,0.58451,0.00024,18.43192]
[1779996942322,34.07,73320.86,0.8,0.58343,0.00024,18.44155]
[1779996944332,34.07,73324.9,0.8,0.58442,0.00024,18.4327]
[1779996949334,34.06,73323.58,0.8,0.58411,0.00024,18.43548]
[1779996954339,34.05,73325.51,0.8,0.58459,0.00024,18.43111]
[1779996959361,34.05,73325.76,0.8,0.58467,0.00024,18.43039]
[1779996962289,34.04,73329.12,0.8,0.58549,0.00024,18.42288]
[1779996964335,34.04,73332.93,0.8,0.58642,0.00024,18.41432]
[1779996966608,34.04,73333.34,0.8,0.58652,0.00024,18.41335]
[1779996967272,34.04,73333.31,0.8,0.58652,0.00024,18.41339]
[1779996969360,34.03,73337.44,0.8,0.58752,0.00024,18.40398]
[1779996974413,34.03,73337.87,0.8,0.58765,0.00024,18.40276]
[1779996979452,34.02,73338.25,0.8,0.58776,0.00024,18.40166]
[1779996984461,34.01,73336.46,0.8,0.58735,0.00024,18.40552]
[1779996986422,34.0,73336.53,0.8,0.58738,0.00024,18.40527]
[1779996987321,34.0,73343.25,0.8,0.589,0.00024,18.38981]
[1779996988329,34.0,73347.19,0.8,0.58996,0.00024,18.3806]
[1779996990345,34.0,73342.06,0.8,0.58872,0.00024,18.39249]
[1779996992357,34.0,73331.19,0.8,0.58611,0.00024,18.41285]
[1779996992524,34.0,73331.19,0.8,0.58611,0.00024,18.41285]
[1779996993363,34.0,73330.78,0.8,0.58601,0.00024,18.41374]
[1779996998392,33.99,73331.03,0.8,0.58608,0.00024,18.41309]
[1779997003436,33.99,73330.57,0.8,0.58598,0.00024,18.41399]
[1779997008506,33.98,73330.77,0.8,0.58604,0.00024,18.41344]
[1779997013537,33.98,73330.17,0.8,0.58591,0.00024,18.41468]
[1779997018544,33.97,73330.37,0.8,0.58597,0.00024,18.41413]
[1779997023637,33.97,73330.79,0.8,0.58608,0.00024,18.41308]
[1779997025355,33.97,73323.9,0.8,0.58441,0.00024,18.42833]
[1779997027617,33.97,73326.78,0.8,0.58511,0.00024,18.42193]
[1779997027773,33.97,73326.88,0.8,0.58514,0.00024,18.42171]
[1779997033646,33.96,73325.63,0.8,0.58485,0.00024,18.42435]
[1779997038682,33.96,73324.29,0.8,0.58453,0.00024,18.4272]
[1779997040850,33.95,73323.42,0.8,0.58432,0.00024,18.42909]
[1779997040951,33.95,73323.33,0.8,0.5843,0.00024,18.42927]
[1779997043716,33.95,73318.78,0.8,0.5832,0.00024,18.43913]
[1779997048754,33.95,73318.87,0.8,0.58323,0.00024,18.43882]
[1779997053785,33.94,73318.57,0.8,0.58319,0.00024,18.43497]
[1779997058820,33.94,73318.42,0.8,0.58316,0.00024,18.43518]
[1779997064862,33.93,73318.12,0.8,0.5831,0.00024,18.4357]
[1779997067885,33.93,73322.38,0.8,0.58415,0.00024,18.42637]
[1779997072195,33.92,73322.3,0.8,0.58413,0.00024,18.42649]
[1779997072233,33.92,73322.25,0.8,0.58412,0.00024,18.42657]
[1779997073258,33.92,73322.25,0.8,0.58412,0.00024,18.42657]
[1779997073295,33.92,73329.01,0.8,0.58577,0.00024,18.41157]
[1779997074424,33.92,73335.79,0.8,0.58742,0.00024,18.3962]
[1779997076488,33.92,73340.88,0.8,0.58867,0.00024,18.38438]
[1779997077956,33.91,73345.31,0.8,0.58975,0.00024,18.37398]
[1779997081846,33.91,73345.55,0.8,0.58982,0.00024,18.37322]
[1779997081887,33.91,73345.55,0.8,0.58982,0.00024,18.37322]
[1779997088026,33.89,73346.9,0.8,0.59019,0.00024,18.36959]
[1779997093060,33.88,73347.12,0.8,0.59028,0.00024,18.36875]
[1779997101116,33.86,73348.11,0.8,0.59056,0.00024,18.36591]
[1779997106152,33.84,73349.59,0.8,0.59095,0.00024,18.36208]
[1779997107122,33.84,73349.59,0.8,0.59095,0.00024,18.36208]
[1779997107205,33.84,73349.59,0.8,0.59095,0.00024,18.36208]
[1779997108096,33.84,73347.33,0.8,0.59041,0.00024,18.36734]
[1779997108182,33.84,73347.33,0.8,0.59041,0.00024,18.36734]
[1779997109563,33.84,73349.17,0.8,0.59086,0.00024,18.36291]
[1779997109615,33.84,73349.17,0.8,0.59086,0.00024,18.36291]
[1779997110181,33.84,73354.09,0.8,0.59206,0.00024,18.35101]
[1779997111187,33.83,73348.18,0.8,0.59065,0.00024,18.36073]
[1779997118238,33.82,73348.89,0.8,0.59086,0.00024,18.35861]
[1779997121258,33.81,73353.06,0.8,0.59189,0.00024,18.34847]
[1779997126295,33.8,73352.28,0.8,0.59173,0.00024,18.34998]
[1779997131952,33.79,73353.28,0.8,0.592,0.00024,18.34732]
[1779997132491,33.78,73347.12,0.8,0.59051,0.00024,18.36201]
[1779997134349,33.79,73341.92,0.8,0.58924,0.00024,18.37432]
[1779997140392,33.79,73342.02,0.8,0.58927,0.00024,18.37408]
[1779997145528,33.78,73341.76,0.8,0.5892,0.00024,18.37468]
[1779997145581,33.78,73348.11,0.8,0.59075,0.00024,18.35965]
[1779997149456,33.78,73353.24,0.8,0.59201,0.00024,18.34719]
[1779997152475,33.78,73356.97,0.8,0.59293,0.00024,18.33796]
[1779997157512,33.77,73356.6,0.8,0.59286,0.00024,18.33861]
[1779997159523,33.76,73353.32,0.8,0.59207,0.00024,18.34651]
[1779997164559,33.75,73353.06,0.8,0.59203,0.00024,18.34692]
[1779997169596,33.75,73352.5,0.8,0.59191,0.00024,18.34806]
[1779997174629,33.74,73349.95,0.8,0.59133,0.00024,18.34958]
[1779997175636,33.74,73339.24,0.8,0.58872,0.00024,18.375]
[1779997175775,33.74,73339.24,0.8,0.58872,0.00024,18.375]
[1779997175819,33.74,73339.24,0.8,0.58872,0.00024,18.375]
[1779997176640,33.74,73325.23,0.8,0.58529,0.00024,18.40704]
[1779997177650,33.74,73324.09,0.8,0.58502,0.00024,18.40958]
[1779997182843,33.73,73323.08,0.8,0.58478,0.00024,18.41175]
[1779997188726,33.73,73325.14,0.8,0.58529,0.00024,18.40708]
[1779997193763,33.73,73323.37,0.8,0.58486,0.00024,18.41098]
[1779997198796,33.73,73323.18,0.8,0.58482,0.00024,18.41134]
[1779997203833,33.72,73322.7,0.8,0.58471,0.00024,18.41236]
[1779997208867,33.72,73321.74,0.8,0.58448,0.00024,18.41444]
[1779997209877,33.72,73317.74,0.8,0.5835,0.00025,18.42324]
[1779997214910,33.72,73324.27,0.8,0.5851,0.00024,18.40873]
[1779997217378,33.72,73321.08,0.8,0.58432,0.00024,18.41581]
[1779997219948,33.72,73317.19,0.8,0.58337,0.00025,18.42433]
[1779997223129,33.71,73313.09,0.8,0.58237,0.00025,18.43319]
[1779997229014,33.71,73315.55,0.8,0.58298,0.00025,18.42782]
[1779997229863,33.71,73315.55,0.8,0.58298,0.00025,18.42782]
[1779997230650,33.71,73315.98,0.8,0.58309,0.00025,18.42686]
[1779997235678,33.71,73316.02,0.8,0.58312,0.00025,18.42234]
[1779997240734,33.71,73314.6,0.8,0.58278,0.00025,18.42538]
[1779997244187,33.71,73315.28,0.8,0.58294,0.00025,18.42388]
[1779997244664,33.7,73322.38,0.8,0.58469,0.00025,18.40826]
[1779997244722,33.7,73322.38,0.8,0.58469,0.00025,18.40826]
[1779997245681,33.7,73330.22,0.8,0.58661,0.00024,18.3906]
[1779997247647,33.7,73332.58,0.8,0.58719,0.00024,18.38516]
[1779997252650,33.7,73331.62,0.8,0.58696,0.00024,18.38731]
[1779997257671,33.7,73328.87,0.8,0.58629,0.00024,18.39357]
[1779997262714,33.7,73328.24,0.8,0.58613,0.00024,18.39498]
[1779997266685,33.7,73333.76,0.8,0.58749,0.00024,18.38237]
[1779997268669,33.7,73337.06,0.8,0.58829,0.00024,18.37474]
[1779997269671,33.7,73333.94,0.8,0.58753,0.00024,18.38193]
[1779997274677,33.7,73334.21,0.8,0.5876,0.00024,18.38131]
[1779997277642,33.7,73329.14,0.8,0.58636,0.00024,18.39292]
[1779997278647,33.7,73332.79,0.8,0.58725,0.00024,18.38458]
[1779997283677,33.7,73334.73,0.8,0.58772,0.00024,18.38011]
[1779997288721,33.7,73336.37,0.8,0.58813,0.00024,18.37632]
[1779997290777,33.7,73340.78,0.8,0.5892,0.00024,18.36601]
[1779997293699,33.7,73346.69,0.8,0.59066,0.00024,18.34759]
[1779997295654,33.7,73334.09,0.8,0.58759,0.00024,18.37717]
[1779997296697,33.7,73334.22,0.8,0.58762,0.00024,18.37687]
[1779997301724,33.7,73333.62,0.8,0.58747,0.00024,18.37824]
[1779997303796,33.7,73337.07,0.8,0.58832,0.00024,18.37025]
[1779997308810,33.7,73337.48,0.8,0.58842,0.00024,18.36931]
[1779997309625,33.7,73341.13,0.8,0.58931,0.00024,18.36076]
[1779997314674,33.7,73342.61,0.8,0.58967,0.00024,18.3573]
[1779997315777,33.7,73348.49,0.8,0.59111,0.00024,18.34324]
[1779997318614,33.7,73349.64,0.8,0.59139,0.00024,18.3404]
[1779997318676,33.69,73349.81,0.8,0.59144,0.00024,18.33994]
[1779997320672,33.69,73345.74,0.8,0.59045,0.00024,18.34963]
[1779997325702,33.69,73344.72,0.8,0.5902,0.00024,18.35211]
[1779997330722,33.69,73345.72,0.8,0.59044,0.00024,18.34973]
[1779997335726,33.68,73345.55,0.8,0.59042,0.00024,18.34992]
[1779997340735,33.68,73345.61,0.8,0.59045,0.00024,18.34967]
[1779997342723,33.68,73345.61,0.8,0.59044,0.00024,18.34975]
[1779997342795,33.68,73345.91,0.8,0.59051,0.00024,18.34908]
[1779997344009,33.69,73341.72,0.8,0.58948,0.00024,18.35907]
[1779997349866,33.7,73344.45,0.8,0.59012,0.00024,18.35287]
[1779997351253,33.7,73344.45,0.8,0.59012,0.00024,18.35287]
[1779997351284,33.7,73344.45,0.8,0.59012,0.00024,18.35287]
[1779997356915,33.7,73344.51,0.8,0.59015,0.00024,18.3484]
[1779997361964,33.7,73344.55,0.8,0.59016,0.00024,18.34834]
[1779997366985,33.7,73344.65,0.8,0.59018,0.00024,18.34813]
[1779997371995,33.7,73344.38,0.8,0.59011,0.00024,18.34879]
[1779997376467,33.7,73341.3,0.8,0.58936,0.00024,18.35609]
[1779997376568,33.7,73341.26,0.8,0.58935,0.00024,18.35619]
[1779997377786,33.7,73331.87,0.8,0.58705,0.00024,18.37801]
[1779997378824,33.7,73324.95,0.8,0.58535,0.00025,18.39368]
[1779997380243,33.7,73323.8,0.8,0.58507,0.00025,18.39625]
[1779997380275,33.7,73323.8,0.8,0.58507,0.00025,18.39625]
[1779997380341,33.7,73323.98,0.8,0.58512,0.00025,18.39585]
[1779997382246,33.7,73323.98,0.8,0.58512,0.00025,18.39584]
[1779997382258,33.7,73323.35,0.8,0.58496,0.00025,18.39724]
[1779997384247,33.7,73323.13,0.8,0.58491,0.00025,18.39772]
[1779997384826,33.7,73324.21,0.8,0.58518,0.00025,18.39529]
[1779997387850,33.7,73330.78,0.8,0.58679,0.00024,18.38041]
[1779997390832,33.7,73325.54,0.8,0.58551,0.00025,18.39226]
[1779997395835,33.7,73324.05,0.8,0.58515,0.00025,18.39555]
[1779997400885,33.69,73321.79,0.8,0.5846,0.00025,18.40052]
[1779997402301,33.69,73321.63,0.8,0.58456,0.00025,18.40087]
[1779997402320,33.69,73321.63,0.8,0.58456,0.00025,18.40087]
[1779997403243,33.69,73321.63,0.8,0.58456,0.00025,18.40086]
[1779997406264,33.69,73316.49,0.8,0.58331,0.00025,18.41215]
[1779997407786,33.69,73316.49,0.8,0.58331,0.00025,18.41215]
[1779997407851,33.69,73311.76,0.8,0.58214,0.00025,18.42245]
[1779997413316,33.7,73312.85,0.8,0.58242,0.00025,18.41575]
[1779997418350,33.69,73313.03,0.8,0.58247,0.00025,18.41534]
[1779997423891,33.69,73314.75,0.8,0.58289,0.00025,18.41159]
[1779997423939,33.69,73314.75,0.8,0.58289,0.00025,18.41159]
[1779997424572,33.69,73319.25,0.8,0.584,0.00025,18.40174]
[1779997426405,33.69,73322.79,0.8,0.58487,0.00025,18.39387]
[1779997431440,33.69,73323.09,0.8,0.58494,0.00025,18.39316]
[1779997436475,33.69,73323.08,0.8,0.58494,0.00025,18.39323]
[1779997441510,33.7,73323.73,0.8,0.58508,0.00025,18.39195]
[1779997446545,33.71,73324.82,0.8,0.58533,0.00025,18.3897]
[1779997451580,33.72,73326.26,0.8,0.58566,0.00024,18.38664]
[1779997456617,33.72,73327.6,0.8,0.58599,0.00024,18.38365]
[1779997461650,33.72,73329.1,0.8,0.58636,0.00024,18.38021]
[1779997472728,33.71,73329.54,0.8,0.58649,0.00024,18.3747]
[1779997477763,33.71,73327.78,0.8,0.58607,0.00025,18.37865]
[1779997484998,33.71,73325.8,0.8,0.58559,0.00025,18.38305]
[1779997490857,33.7,73323.19,0.8,0.58495,0.00025,18.38885]
[1779997497915,33.7,73322.69,0.8,0.58484,0.00025,18.3899]
[1779997501702,33.7,73322.4,0.8,0.58477,0.00025,18.39053]
[1779997502031,33.7,73322.53,0.8,0.5848,0.00025,18.39022]
[1779997504047,33.7,73325.77,0.8,0.5856,0.00025,18.38295]
[1779997504590,33.7,73325.77,0.8,0.5856,0.00025,18.38295]
[1779997505001,33.7,73326.1,0.8,0.58568,0.00025,18.3822]
[1779997510011,33.7,73327.71,0.8,0.58608,0.00025,18.37854]
[1779997513049,33.7,73331.02,0.8,0.58689,0.00024,18.37099]
[1779997518069,33.7,73333.03,0.8,0.58738,0.00024,18.36637]
[1779997523069,33.7,73332.72,0.8,0.58731,0.00024,18.36708]
[1779997527066,33.69,73337.78,0.8,0.58855,0.00024,18.3553]
[1779997528008,33.7,73342.92,0.8,0.58981,0.00024,18.34323]
[1779997530564,33.7,73345.65,0.8,0.59047,0.00024,18.33676]
[1779997531061,33.7,73348.13,0.8,0.5911,0.00024,18.32642]
[1779997532350,33.7,73350.01,0.8,0.59156,0.00024,18.32188]
[1779997532394,33.7,73350.01,0.8,0.59156,0.00024,18.32188]
[1779997532726,33.7,73350.01,0.8,0.59156,0.00024,18.32188]
[1779997533011,33.7,73350.01,0.8,0.59156,0.00024,18.32188]
[1779997533033,33.7,73351.77,0.8,0.59198,0.00024,18.31763]
[1779997534071,33.7,73357.98,0.8,0.5935,0.00024,18.3024]
[1779997534825,33.7,73357.98,0.8,0.5935,0.00024,18.3024]
[1779997534892,33.7,73364.51,0.8,0.59509,0.00024,18.2861]
[1779997535363,33.7,73369.23,0.8,0.59624,0.00024,18.27421]
[1779997538167,33.7,73370.87,0.8,0.59663,0.00024,18.27006]
[1779997539035,33.71,73374.62,0.8,0.59753,0.00024,18.26056]
[1779997544074,33.71,73377.29,0.8,0.59816,0.00024,18.25387]
[1779997549092,33.72,73378.08,0.8,0.59833,0.00024,18.25212]
[1779997553999,33.74,73386.48,0.8,0.60033,0.00024,18.23036]
[1779997555090,33.74,73390.49,0.8,0.6013,0.00024,18.21971]
[1779997560364,33.74,73390.91,0.8,0.6014,0.00024,18.21866]
[1779997565737,33.74,73390.9,0.8,0.60138,0.00024,18.21879]
[1779997565892,33.74,73390.9,0.8,0.60138,0.00024,18.21879]
[1779997565903,33.74,73377.24,0.8,0.59807,0.00024,18.25492]
[1779997566551,33.74,73377.24,0.8,0.59807,0.00024,18.25492]
[1779997566561,33.75,73361.43,0.8,0.59422,0.00024,18.29522]
[1779997567713,33.75,73356.44,0.8,0.593,0.00024,18.30758]
[1779997569220,33.75,73356.44,0.8,0.593,0.00024,18.30761]
[1779997569471,33.75,73356.44,0.8,0.593,0.00024,18.30761]
[1779997569533,33.75,73355.82,0.8,0.59285,0.00024,18.30913]
[1779997575645,33.75,73354.93,0.8,0.59263,0.00024,18.31134]
[1779997581515,33.74,73356.16,0.8,0.59294,0.00024,18.30818]
[1779997585715,33.75,73350.26,0.8,0.59149,0.00024,18.32263]
[1779997591586,33.75,73352.68,0.8,0.5921,0.00024,18.31238]
[1779997596876,33.75,73354.07,0.8,0.59243,0.00024,18.30907]
[1779997597082,33.75,73358.76,0.8,0.59357,0.00024,18.29759]
[1779997602094,33.76,73360.27,0.8,0.59393,0.00024,18.29397]
[1779997607109,33.76,73359.04,0.8,0.59362,0.00024,18.29714]
[1779997612113,33.77,73358.46,0.8,0.59346,0.00024,18.29875]
[1779997617129,33.77,73359.75,0.8,0.59376,0.00024,18.29568]
[1779997622039,33.78,73359.18,0.8,0.59361,0.00024,18.29728]
[1779997622087,33.78,73359.18,0.8,0.59361,0.00024,18.29728]
[1779997622072,33.78,73359.11,0.8,0.59359,0.00024,18.29745]
[1779997622262,33.78,73359.11,0.8,0.59359,0.00024,18.29745]
[1779997622408,33.78,73359.11,0.8,0.59359,0.00024,18.29745]
[1779997622763,33.78,73359.11,0.8,0.59359,0.00024,18.29745]
[1779997622795,33.78,73359.11,0.8,0.59359,0.00024,18.29745]
[1779997622861,33.78,73369.88,0.8,0.59621,0.00024,18.27045]
[1779997623810,33.78,73369.88,0.8,0.59621,0.00024,18.27053]
[1779997624942,33.78,73375.81,0.8,0.59764,0.00024,18.25538]
[1779997627834,33.79,73377.22,0.8,0.59798,0.00024,18.25178]
[1779997628114,33.79,73376.52,0.8,0.5978,0.00024,18.25375]
[1779997632254,33.8,73376.15,0.8,0.59769,0.00024,18.25492]
[1779997633122,33.8,73375.42,0.8,0.59751,0.00024,18.25685]
[1779997633698,33.8,73375.42,0.8,0.59751,0.00024,18.25685]
[1779997633735,33.8,73375.42,0.8,0.59751,0.00024,18.25685]
[1779997634096,33.8,73377.42,0.8,0.59799,0.00024,18.25168]
[1779997634726,33.8,73377.42,0.8,0.59799,0.00024,18.25168]
[1779997636068,33.8,73383.98,0.8,0.59957,0.00024,18.23465]
[1779997641936,33.82,73383.19,0.8,0.59935,0.00024,18.23712]
[1779997647979,33.83,73381.67,0.8,0.59895,0.00024,18.24148]
[1779997655032,33.84,73381.06,0.8,0.59878,0.00024,18.23907]
[1779997660067,33.85,73381.32,0.8,0.59882,0.00024,18.23871]
[1779997665099,33.86,73380.93,0.8,0.5987,0.00024,18.24003]
[1779997670133,33.87,73381.46,0.8,0.5988,0.00024,18.23902]
[1779997675178,33.88,73381.52,0.8,0.59879,0.00024,18.2391]
[1779997680213,33.89,73379.69,0.8,0.59832,0.00024,18.24415]
[1779997682005,33.89,73378.21,0.8,0.59796,0.00024,18.24805]
[1779997682227,33.89,73383.32,0.8,0.59919,0.00024,18.2348]
[1779997683232,33.89,73392.91,0.8,0.60151,0.00024,18.20939]
[1779997684248,33.9,73393.23,0.8,0.60158,0.00024,18.20857]
[1779997690292,33.9,73392.77,0.8,0.60146,0.00024,18.20996]
[1779997696492,33.9,73392.69,0.8,0.60143,0.00024,18.2103]
[1779997702372,33.91,73391.95,0.8,0.60124,0.00024,18.21241]
[1779997706374,33.91,73391.65,0.8,0.60116,0.00024,18.21327]
[1779997706437,33.91,73380.09,0.8,0.59837,0.00024,18.2437]
[1779997710718,33.91,73377.91,0.8,0.59784,0.00024,18.24933]
[1779997710776,33.91,73373.35,0.8,0.59673,0.00024,18.26112]
[1779997711775,33.91,73373.35,0.8,0.59673,0.00024,18.26112]
[1779997711781,33.91,73373.35,0.8,0.59673,0.00024,18.26112]
[1779997711876,33.91,73370.34,0.8,0.59602,0.00024,18.26433]
[1779997712451,33.92,73370.34,0.8,0.59602,0.00024,18.26441]
[1779997714777,33.92,73372.73,0.8,0.59659,0.00024,18.2584]
[1779997714826,33.92,73375.77,0.8,0.59732,0.00024,18.25069]
[1779997720507,33.93,73379.1,0.8,0.5981,0.00024,18.24243]
[1779997725543,33.94,73378.24,0.8,0.59787,0.00024,18.24492]
[1779997730578,33.95,73374.79,0.8,0.59702,0.00024,18.25397]
[1779997735613,33.95,73375.2,0.8,0.5971,0.00024,18.25317]
[1779997740650,33.96,73378.62,0.8,0.5979,0.00024,18.24464]
[1779997742663,33.97,73383.52,0.8,0.59907,0.00024,18.23208]
[1779997743670,33.97,73386.83,0.8,0.59987,0.00024,18.22341]
[1779997748703,33.98,73387.72,0.8,0.60005,0.00024,18.22144]
[1779997754746,33.99,73387.73,0.8,0.60003,0.00024,18.22174]
[1779997759781,34.0,73386.6,0.8,0.59973,0.00024,18.22502]
[1779997764343,34.0,73386.5,0.8,0.59969,0.00024,18.22547]
[1779997764816,34.01,73387.29,0.8,0.59987,0.00024,18.22358]
[1779997772874,34.02,73389.95,0.8,0.6005,0.00024,18.21251]
[1779997777060,34.03,73393.24,0.8,0.60128,0.00024,18.20391]
[1779997782943,34.03,73394.34,0.8,0.60153,0.00024,18.20115]
[1779997793011,34.04,73396.12,0.8,0.60193,0.00024,18.19671]
[1779997800917,34.05,73397.65,0.8,0.60229,0.00024,18.19273]
[1779997801276,34.05,73389.71,0.8,0.60037,0.00024,18.214]
[1779997803356,34.06,73390.91,0.8,0.60064,0.00024,18.211]
[1779997808368,34.06,73388.3,0.8,0.60001,0.00024,18.21796]
[1779997812531,34.06,73387.68,0.8,0.59985,0.00024,18.21969]
[1779997813359,34.06,73383.93,0.8,0.59894,0.00024,18.22955]
[1779997814368,34.06,73379.43,0.8,0.59786,0.00024,18.24116]
[1779997816413,34.07,73377.17,0.8,0.5973,0.00024,18.24707]
[1779997821422,34.07,73377.73,0.8,0.59743,0.00024,18.24569]
[1779997826450,34.07,73378.48,0.8,0.5976,0.00024,18.24391]
[1779997831461,34.08,73378.36,0.8,0.59758,0.00024,18.23988]
[1779997836486,34.08,73377.97,0.8,0.59748,0.00024,18.24099]
[1779997841516,34.09,73379.52,0.8,0.59784,0.00024,18.23714]
[1779997844429,34.09,73385.13,0.8,0.59919,0.00024,18.22274]
[1779997848405,34.09,73389.51,0.8,0.60023,0.00024,18.21137]
[1779997848903,34.09,73389.51,0.8,0.60023,0.00024,18.21137]
[1779997849414,34.09,73389.83,0.8,0.60031,0.00024,18.21053]
[1779997852442,34.09,73394.27,0.8,0.60137,0.00024,18.19879]
[1779997857062,34.09,73394.35,0.8,0.60139,0.00024,18.19861]
[1779997857478,34.09,73394.68,0.8,0.60147,0.00024,18.19775]
[1779997858485,34.09,73389.73,0.8,0.60028,0.00024,18.21087]
[1779997861432,34.09,73391.12,0.8,0.60061,0.00024,18.20722]
[1779997861482,34.09,73391.64,0.8,0.60073,0.00024,18.20588]
[1779997866541,34.1,73390.64,0.8,0.60049,0.00024,18.20858]
[1779997871579,34.1,73391.16,0.8,0.6006,0.00024,18.2073]
[1779997876613,34.1,73389.95,0.8,0.60031,0.00024,18.21057]
[1779997880643,34.1,73393.4,0.8,0.60113,0.00024,18.2015]
[1779997885677,34.1,73397.12,0.8,0.60202,0.00024,18.19163]
[1779997889704,34.11,73401.01,0.8,0.60295,0.00024,18.18121]
[1779997893733,34.11,73404.97,0.8,0.60392,0.00024,18.16606]
[1779997897922,34.11,73408.85,0.8,0.60484,0.00024,18.15548]
[1779997903803,34.11,73410.06,0.8,0.60512,0.00024,18.15222]
[1779997908838,34.11,73413.36,0.8,0.60592,0.00024,18.14306]
[1779997910854,34.11,73419.69,0.8,0.60743,0.00024,18.12532]
[1779997915892,34.11,73419.77,0.8,0.60744,0.00024,18.12514]
[1779997920925,34.11,73420.93,0.8,0.60772,0.00024,18.12189]
[1779997928137,34.12,73421.49,0.8,0.60785,0.00024,18.12036]
[1779997930995,34.12,73408.23,0.8,0.60467,0.00024,18.1575]
[1779997936030,34.12,73405.54,0.8,0.60402,0.00024,18.1649]
[1779997940066,34.12,73401.79,0.8,0.60312,0.00024,18.17512]
[1779997941064,34.12,73393.71,0.8,0.60118,0.00024,18.19676]
[1779997946106,34.12,73395.88,0.8,0.60171,0.00024,18.19097]
[1779997947108,34.12,73399.71,0.8,0.60262,0.00024,18.18071]
[1779997948278,34.12,73402.8,0.8,0.60336,0.00024,18.17236]
[1779997952144,34.12,73396.83,0.8,0.60195,0.00024,18.184]
[1779997958348,34.12,73392.12,0.8,0.60082,0.00024,18.1965]
[1779997964230,34.12,73389.43,0.8,0.60018,0.00024,18.20355]
[1779997968419,34.12,73383.69,0.8,0.5988,0.00024,18.21848]
[1779997970392,34.12,73383.69,0.8,0.5988,0.00024,18.21848]
[1779997970494,34.12,73382.31,0.8,0.59847,0.00024,18.22202]
[1779997972073,34.12,73382.31,0.8,0.59847,0.00024,18.22202]
[1779997972286,34.12,73382.57,0.8,0.59854,0.00024,18.22135]
[1779997974299,34.12,73378.92,0.8,0.59766,0.00024,18.23069]
[1779997979334,34.12,73376.46,0.8,0.59706,0.00024,18.23706]
[1779997984335,34.12,73376.31,0.8,0.59701,0.00024,18.23758]
[1779997989356,34.13,73374.27,0.8,0.59651,0.00024,18.24282]
[1779997991593,34.13,73377.3,0.8,0.59724,0.00024,18.23518]
[1779997997470,34.13,73378.39,0.8,0.5975,0.00024,18.23239]
[1779998002504,34.13,73378.07,0.8,0.59742,0.00024,18.23332]
[1779998004520,34.13,73374.71,0.8,0.5966,0.00024,18.2419]
[1779998010560,34.14,73374.64,0.8,0.59658,0.00024,18.24218]
[1779998014553,34.14,73375.79,0.8,0.59687,0.00024,18.23488]
[1779998014598,34.14,73382.53,0.8,0.59849,0.00024,18.21766]
[1779998016604,34.14,73388.85,0.8,0.60001,0.00024,18.20125]
[1779998018788,34.14,73391.33,0.8,0.6006,0.00024,18.19475]
[1779998019624,34.14,73395.3,0.8,0.60156,0.00024,18.18423]
[1779998024659,34.14,73395.42,0.8,0.60158,0.00024,18.18398]
[1779998030532,34.14,73394.22,0.8,0.60129,0.00024,18.18721]
[1779998032040,34.14,73394.67,0.8,0.60139,0.00024,18.18605]
[1779998032080,34.14,73394.67,0.8,0.60139,0.00024,18.18605]
[1779998032397,34.14,73394.67,0.8,0.60139,0.00024,18.18605]
[1779998032400,34.14,73394.67,0.8,0.60139,0.00024,18.18605]
[1779998032459,34.14,73354.87,0.8,0.59181,0.00024,18.28653]
[1779998033177,34.14,73354.87,0.8,0.59181,0.00024,18.28653]
[1779998033182,34.14,73354.87,0.8,0.59181,0.00024,18.28653]
[1779998033191,34.14,73354.87,0.8,0.59181,0.00024,18.28653]
[1779998033256,34.14,73352.43,0.8,0.59122,0.00024,18.29236]
[1779998033887,34.14,73352.43,0.8,0.59122,0.00024,18.29236]
[1779998033901,34.14,73352.43,0.8,0.59122,0.00024,18.29236]
[1779998034313,34.14,73352.43,0.8,0.59122,0.00024,18.29236]
[1779998034406,34.14,73352.43,0.8,0.59122,0.00024,18.29236]
[1779998034527,34.14,73352.43,0.8,0.59122,0.00024,18.29236]
[1779998034608,34.14,73352.43,0.8,0.59122,0.00024,18.29236]
[1779998034568,34.14,73349.94,0.8,0.59062,0.00024,18.29825]
[1779998035371,34.14,73349.94,0.8,0.59062,0.00024,18.29825]
[1779998035472,34.14,73349.69,0.8,0.59056,0.00024,18.29887]
[1779998036144,34.14,73326.84,0.8,0.58503,0.00024,18.35092]
[1779998036752,34.14,73327.19,0.8,0.58512,0.00024,18.35013]
[1779998037772,34.14,73327.19,0.8,0.58512,0.00024,18.35013]
[1779998037870,34.14,73327.19,0.8,0.58512,0.00024,18.35013]
[1779998038691,34.14,73315.84,0.8,0.58237,0.00024,18.37466]
[1779998039071,34.14,73315.84,0.8,0.58237,0.00024,18.37466]
[1779998039169,34.14,73315.84,0.8,0.58237,0.00024,18.37466]
[1779998039187,34.14,73318.8,0.8,0.58308,0.00024,18.36834]
[1779998039881,34.14,73300.82,0.8,0.57871,0.00024,18.40582]
[1779998040740,34.14,73300.82,0.8,0.57871,0.00024,18.40582]
[1779998041712,34.14,73300.82,0.8,0.57871,0.00024,18.40582]
[1779998041726,34.14,73300.82,0.8,0.57871,0.00024,18.40582]
[1779998040860,34.14,73293.63,0.8,0.57696,0.00024,18.4202]
[1779998041910,34.14,73293.63,0.8,0.57696,0.00024,18.4202]
[1779998041946,34.14,73296.97,0.8,0.57778,0.00024,18.41353]
[1779998043082,34.14,73296.97,0.8,0.57778,0.00024,18.41353]
[1779998043249,34.14,73296.97,0.8,0.57778,0.00024,18.41353]
[1779998043341,34.14,73284.87,0.8,0.57483,0.00024,18.43718]
[1779998043783,34.14,73284.87,0.8,0.57483,0.00024,18.43718]
[1779998043835,34.14,73284.87,0.8,0.57483,0.00024,18.43718]
[1779998043929,34.14,73284.87,0.8,0.57483,0.00024,18.43718]
[1779998043995,34.14,73284.87,0.8,0.57483,0.00024,18.43718]
[1779998044264,34.14,73284.87,0.8,0.57483,0.00024,18.43718]
[1779998044354,34.14,73284.87,0.8,0.57483,0.00024,18.43718]
[1779998044459,34.14,73284.87,0.8,0.57483,0.00024,18.43718]
[1779998044508,34.14,73284.87,0.8,0.57483,0.00024,18.43718]
[1779998044686,34.13,73289.2,0.8,0.57589,0.00024,18.42878]
[1779998044868,34.13,73289.2,0.8,0.57589,0.00024,18.42878]
[1779998044909,34.13,73289.2,0.8,0.57589,0.00024,18.42878]
[1779998045008,34.13,73293.54,0.8,0.57695,0.00024,18.42028]
[1779998049000,34.13,73296.81,0.8,0.57776,0.00024,18.41372]
[1779998050713,34.13,73296.81,0.8,0.57776,0.00024,18.41372]
[1779998050778,34.13,73297.23,0.8,0.57786,0.00024,18.41287]
[1779998050859,34.13,73297.23,0.8,0.57786,0.00024,18.41287]
[1779998050984,34.13,73297.23,0.8,0.57786,0.00024,18.41287]
[1779998051097,34.13,73297.23,0.8,0.57786,0.00024,18.41287]
[1779998051110,34.13,73297.23,0.8,0.57786,0.00024,18.41287]
[1779998051201,34.13,73297.23,0.8,0.57786,0.00024,18.41287]
[1779998051414,34.13,73297.23,0.8,0.57786,0.00024,18.41287]
[1779998051524,34.13,73297.23,0.8,0.57786,0.00024,18.41287]
[1779998051635,34.13,73311.62,0.8,0.58136,0.00024,18.38335]
[1779998052890,34.13,73321.93,0.8,0.58387,0.00024,18.36134]
[1779998053892,34.13,73321.93,0.8,0.58387,0.00024,18.36134]
[1779998053971,34.13,73321.93,0.8,0.58387,0.00024,18.36134]
[1779998054053,34.13,73325.6,0.8,0.58476,0.00024,18.35334]
[1779998055310,34.13,73325.6,0.8,0.58476,0.00024,18.35334]
[1779998055335,34.13,73325.6,0.8,0.58476,0.00024,18.35334]
[1779998055418,34.13,73326.22,0.8,0.58491,0.00024,18.35196]
[1779998057417,34.13,73326.22,0.8,0.58491,0.00024,18.35194]
[1779998057512,34.13,73327.53,0.8,0.58523,0.00024,18.34906]
[1779998062959,34.12,73329.49,0.8,0.58572,0.00024,18.34456]
[1779998065038,34.12,73332.15,0.8,0.58637,0.00024,18.33859]
[1779998065088,34.12,73332.76,0.8,0.58652,0.00024,18.33718]
[1779998068692,34.11,73332.81,0.8,0.58654,0.00024,18.33699]
[1779998068804,34.11,73333.52,0.8,0.58672,0.00024,18.33535]
[1779998069139,34.11,73338.73,0.8,0.58798,0.00024,18.32348]
[1779998071020,34.11,73343.91,0.8,0.58927,0.00024,18.30702]
[1779998072024,34.1,73348.02,0.8,0.59027,0.00024,18.29734]
[1779998075328,34.1,73349.3,0.8,0.59059,0.00024,18.29419]
[1779998075429,34.1,73348.95,0.8,0.59051,0.00024,18.29495]
[1779998081086,34.08,73349.46,0.8,0.59067,0.00024,18.29341]
[1779998086122,34.07,73349.98,0.8,0.59082,0.00024,18.29185]
[1779998088132,34.07,73350.29,0.8,0.59091,0.00024,18.29105]
[1779998088235,34.07,73350.29,0.8,0.59091,0.00024,18.29105]
[1779998088336,34.06,73350.51,0.8,0.59096,0.00024,18.29046]
[1779998090241,34.06,73351.21,0.8,0.59114,0.00024,18.28873]
[1779998090380,34.06,73351.21,0.8,0.59114,0.00024,18.28873]
[1779998090590,34.06,73351.21,0.8,0.59114,0.00024,18.28873]
[1779998090648,34.06,73351.21,0.8,0.59114,0.00024,18.28873]
[1779998090735,34.06,73353.27,0.8,0.59165,0.00024,18.28368]
[1779998094177,34.06,73363.75,0.8,0.59419,0.00024,18.25823]
[1779998095559,34.06,73363.75,0.8,0.59419,0.00024,18.25823]
[1779998101227,34.06,73360.78,0.8,0.59346,0.00024,18.2656]
[1779998101827,34.06,73360.78,0.8,0.59346,0.00024,18.2656]
[1779998102145,34.06,73360.78,0.8,0.59346,0.00024,18.2656]
[1779998102632,34.06,73360.78,0.8,0.59346,0.00024,18.2656]
[1779998102741,34.06,73360.78,0.8,0.59346,0.00024,18.2656]
[1779998102774,34.06,73360.78,0.8,0.59346,0.00024,18.2656]
[1779998102743,34.06,73370.06,0.8,0.59571,0.00024,18.24263]
[1779998102878,34.06,73370.06,0.8,0.59571,0.00024,18.24263]
[1779998103075,34.06,73370.06,0.8,0.59571,0.00024,18.24263]
[1779998103196,34.06,73370.06,0.8,0.59571,0.00024,18.24263]
[1779998103243,34.06,73370.52,0.8,0.59581,0.00024,18.2415]
[1779998104539,34.06,73370.52,0.8,0.59581,0.00024,18.2415]
[1779998104578,34.06,73385.02,0.8,0.59931,0.00024,18.20445]
[1779998105078,34.06,73385.02,0.8,0.59931,0.00024,18.20445]
[1779998105260,34.06,73384.98,0.8,0.5993,0.00024,18.20455]
[1779998110291,34.07,73383.17,0.8,0.59884,0.00024,18.2095]
[1779998115330,34.07,73384.79,0.8,0.59922,0.00024,18.20539]
[1779998120364,34.07,73385.99,0.8,0.59951,0.00024,18.20229]
[1779998121371,34.08,73370.68,0.8,0.59581,0.00024,18.24153]
[1779998122719,34.08,73364.17,0.8,0.59424,0.00024,18.25775]
[1779998128420,34.08,73367.52,0.8,0.59504,0.00024,18.24953]
[1779998131684,34.08,73371.52,0.8,0.59602,0.00024,18.23515]
[1779998135793,34.09,73367.9,0.8,0.59514,0.00024,18.24431]
[1779998139641,34.09,73363.31,0.8,0.59402,0.00024,18.25574]
[1779998144659,34.09,73361.84,0.8,0.59366,0.00024,18.2594]
[1779998149716,34.1,73362.82,0.8,0.59389,0.00024,18.25713]
[1779998152655,34.1,73354.67,0.8,0.59191,0.00024,18.27696]
[1779998154732,34.1,73351.4,0.8,0.59112,0.00024,18.28482]
[1779998158634,34.1,73354.49,0.8,0.59186,0.00024,18.27753]
[1779998163671,34.11,73355.24,0.8,0.59203,0.00024,18.27585]
[1779998168704,34.11,73354.25,0.8,0.59178,0.00024,18.27831]
[1779998173739,34.11,73353.99,0.8,0.59171,0.00024,18.27904]
[1779998178886,34.12,73354.03,0.8,0.59171,0.00024,18.27901]
[1779998184049,34.12,73354.5,0.8,0.59181,0.00024,18.27801]
[1779998184817,34.12,73352.21,0.8,0.59126,0.00024,18.2835]
[1779998187006,34.12,73351.41,0.8,0.59106,0.00024,18.28542]
[1779998187010,34.12,73351.41,0.8,0.59106,0.00024,18.28542]
[1779998187062,34.12,73351.41,0.8,0.59106,0.00024,18.28542]
[1779998187847,34.12,73351.49,0.8,0.59108,0.00024,18.28526]
[1779998187970,34.12,73351.49,0.8,0.59108,0.00024,18.28526]
[1779998188200,34.12,73351.49,0.8,0.59108,0.00024,18.28526]
[1779998188608,34.12,73351.49,0.8,0.59108,0.00024,18.28526]
[1779998188844,34.12,73350.29,0.8,0.5908,0.00024,18.28799]
[1779998189851,34.12,73346.13,0.8,0.58979,0.00024,18.29777]
[1779998191291,34.12,73345.03,0.8,0.58953,0.00024,18.30028]
[1779998191866,34.12,73345.4,0.8,0.58964,0.00024,18.29494]
[1779998192293,34.12,73345.4,0.8,0.58964,0.00024,18.29494]
[1779998193893,34.12,73324.22,0.8,0.5845,0.00024,18.34286]
[1779998197143,34.11,73321.98,0.8,0.58397,0.00024,18.34767]
[1779998197910,34.11,73321.65,0.8,0.58388,0.00024,18.34839]
[1779998202922,34.11,73320.29,0.8,0.58357,0.00024,18.35122]
[1779998205944,34.1,73324.96,0.8,0.58471,0.00024,18.34096]
[1779998208873,34.1,73321.71,0.8,0.58393,0.00024,18.34798]
[1779998213946,34.1,73319.86,0.8,0.58349,0.00024,18.3519]
[1779998216019,34.09,73316.47,0.8,0.58267,0.00024,18.35912]
[1779998216920,34.09,73312.42,0.8,0.58168,0.00024,18.36772]
[1779998221955,34.09,73309.66,0.8,0.58102,0.00024,18.37347]
[1779998223902,34.09,73309.03,0.8,0.58086,0.00024,18.37478]
[1779998224093,34.09,73309.89,0.8,0.58107,0.00024,18.37297]
[1779998225101,34.09,73313.42,0.8,0.58194,0.00024,18.36552]
[1779998226114,34.09,73319.56,0.8,0.58343,0.00024,18.35235]
[1779998227115,34.09,73322.99,0.8,0.58427,0.00024,18.34488]
[1779998230278,34.08,73318.57,0.8,0.5832,0.00024,18.35441]
[1779998236178,34.08,73316.35,0.8,0.58267,0.00024,18.35907]
[1779998241214,34.07,73315.59,0.8,0.5825,0.00024,18.3606]
[1779998244236,34.07,73309.73,0.8,0.58108,0.00024,18.37292]
[1779998249271,34.07,73309.26,0.8,0.58096,0.00024,18.37389]
[1779998252299,34.07,73311.9,0.8,0.58162,0.00024,18.36395]
[1779998252380,34.07,73312.48,0.8,0.58176,0.00024,18.36274]
[1779998254316,34.07,73318.01,0.8,0.5831,0.00024,18.35097]
[1779998255323,34.07,73322.2,0.8,0.58413,0.00024,18.34189]
[1779998260489,34.07,73324.44,0.8,0.58468,0.00024,18.33687]
[1779998261117,34.07,73324.44,0.8,0.58468,0.00024,18.33687]
[1779998261360,34.07,73324.44,0.8,0.58468,0.00024,18.33685]
[1779998266397,34.06,73327.09,0.8,0.58534,0.00024,18.33092]
[1779998271432,34.06,73325.01,0.8,0.58484,0.00024,18.33545]
[1779998276984,34.06,73325.7,0.8,0.58501,0.00024,18.33387]
[1779998281340,34.05,73325.67,0.8,0.58501,0.00024,18.33387]
[1779998281502,34.05,73325.73,0.8,0.58503,0.00024,18.33373]
[1779998283714,34.05,73334.32,0.8,0.58712,0.00024,18.31445]
[1779998288911,34.04,73335.59,0.8,0.58744,0.00024,18.3114]
[1779998294596,34.03,73337.93,0.8,0.58804,0.00024,18.30576]
[1779998297617,34.03,73341.09,0.8,0.58882,0.00024,18.29835]
[1779998300769,34.02,73344.38,0.8,0.58963,0.00024,18.29055]
[1779998304670,34.02,73348.59,0.8,0.59067,0.00024,18.28049]
[1779998306391,34.02,73348.98,0.8,0.59076,0.00024,18.27957]
[1779998306399,34.02,73348.98,0.8,0.59076,0.00024,18.27957]
[1779998306466,34.02,73348.98,0.8,0.59076,0.00024,18.27957]
[1779998307035,34.02,73352.98,0.8,0.59173,0.00024,18.27003]
[1779998309410,34.02,73354.35,0.8,0.59207,0.00024,18.26676]
[1779998309705,34.02,73354.87,0.8,0.59219,0.00024,18.26552]
[1779998313665,34.02,73356.24,0.8,0.59254,0.00024,18.25782]
[1779998313736,34.02,73356.61,0.8,0.59263,0.00024,18.25694]
[1779998314787,34.02,73356.61,0.8,0.59263,0.00024,18.25694]
[1779998314858,34.02,73356.61,0.8,0.59263,0.00024,18.25694]
[1779998316755,34.02,73362.62,0.8,0.59408,0.00024,18.2423]
[1779998321789,34.02,73363.23,0.8,0.59423,0.00024,18.24078]
[1779998327831,34.02,73363.99,0.8,0.59441,0.00024,18.23888]
[1779998332871,34.02,73360.66,0.8,0.5936,0.00024,18.24718]
[1779998339318,34.03,73360.24,0.8,0.59348,0.00024,18.24834]
[1779998339423,34.03,73360.24,0.8,0.59348,0.00024,18.24834]
[1779998339918,34.03,73359.58,0.8,0.59332,0.00024,18.25]
[1779998340531,34.03,73359.58,0.8,0.59332,0.00024,18.25]
[1779998340923,34.03,73359.58,0.8,0.59332,0.00024,18.25]
[1779998341020,34.03,73359.58,0.8,0.59332,0.00024,18.25]
[1779998341053,34.03,73369.75,0.8,0.59578,0.00024,18.22482]
[1779998341384,34.03,73369.75,0.8,0.59578,0.00024,18.22482]
[1779998341447,34.03,73369.75,0.8,0.59578,0.00024,18.22482]
[1779998341840,34.03,73369.75,0.8,0.59578,0.00024,18.22482]
[1779998341886,34.03,73369.75,0.8,0.59578,0.00024,18.22482]
[1779998343084,34.03,73365.99,0.8,0.59487,0.00024,18.23425]
[1779998343289,34.03,73365.99,0.8,0.59487,0.00024,18.23425]
[1779998343341,34.03,73365.99,0.8,0.59487,0.00024,18.23425]
[1779998343947,34.03,73365.73,0.8,0.5948,0.00024,18.23492]
[1779998344339,34.03,73365.73,0.8,0.5948,0.00024,18.23492]
[1779998344383,34.03,73365.73,0.8,0.5948,0.00024,18.23492]
[1779998344955,34.03,73360.39,0.8,0.59351,0.00024,18.24812]
[1779998345961,34.03,73348.05,0.8,0.59051,0.00024,18.27782]
[1779998346972,34.04,73345.27,0.8,0.58984,0.00024,18.28438]
[1779998347959,34.04,73345.27,0.8,0.58984,0.00024,18.28438]
[1779998348052,34.03,73353.31,0.8,0.59179,0.00024,18.26526]
[1779998349006,34.03,73349.39,0.8,0.59085,0.00024,18.27456]
[1779998350241,34.03,73349.35,0.8,0.59084,0.00024,18.2746]
[1779998351072,34.03,73342.36,0.8,0.58914,0.00024,18.29104]
[1779998352058,34.03,73332.9,0.8,0.58684,0.00024,18.31274]
[1779998354062,34.03,73333.46,0.8,0.58698,0.00024,18.31147]
[1779998356035,34.03,73329.39,0.8,0.58599,0.00024,18.32061]
[1779998356647,34.03,73329.39,0.8,0.58599,0.00024,18.32061]
[1779998357082,34.03,73322.17,0.8,0.58423,0.00024,18.33658]
[1779998361071,34.03,73319.86,0.8,0.58367,0.00024,18.34158]
[1779998366086,34.03,73318.55,0.8,0.58335,0.00024,18.34443]
[1779998369133,34.03,73313.96,0.8,0.58223,0.00024,18.35433]
[1779998371139,34.03,73310.16,0.8,0.58131,0.00024,18.358]
[1779998375073,34.03,73304.14,0.8,0.57984,0.00024,18.37054]
[1779998376807,34.03,73303.88,0.8,0.57978,0.00024,18.37106]
[1779998378071,34.03,73297.92,0.8,0.57832,0.00024,18.38322]
[1779998378582,34.03,73297.92,0.8,0.57832,0.00024,18.38322]
[1779998378608,34.03,73297.92,0.8,0.57832,0.00024,18.38322]
[1779998378919,34.03,73297.92,0.8,0.57832,0.00024,18.38322]
[1779998378969,34.03,73297.92,0.8,0.57832,0.00024,18.38322]
[1779998378985,34.03,73293.73,0.8,0.5773,0.00024,18.39162]
[1779998379205,34.03,73288.65,0.8,0.57606,0.00024,18.40165]
[1779998381088,34.03,73288.65,0.8,0.57606,0.00024,18.40165]
[1779998381052,34.03,73282.26,0.8,0.57449,0.00025,18.414]
[1779998381335,34.03,73282.38,0.8,0.57452,0.00025,18.41376]
[1779998382497,34.03,73282.38,0.8,0.57452,0.00025,18.41376]
[1779998382782,34.03,73282.38,0.8,0.57452,0.00025,18.41376]
[1779998382872,34.03,73282.38,0.8,0.57452,0.00025,18.41376]
[1779998382954,34.03,73284.86,0.8,0.57513,0.00025,18.40898]
[1779998383716,34.03,73284.86,0.8,0.57513,0.00025,18.40898]
[1779998383802,34.03,73284.86,0.8,0.57513,0.00025,18.40898]
[1779998383839,34.03,73284.86,0.8,0.57513,0.00025,18.40898]
[1779998383914,34.03,73284.86,0.8,0.57513,0.00025,18.40898]
[1779998383972,34.03,73279.99,0.8,0.57394,0.00025,18.41829]
[1779998385091,34.03,73279.99,0.8,0.57394,0.00025,18.41829]
[1779998385098,34.03,73274.27,0.8,0.57254,0.00025,18.42901]
[1779998385187,34.03,73274.27,0.8,0.57254,0.00025,18.42901]
[1779998386819,34.03,73274.27,0.8,0.57254,0.00025,18.42901]
[1779998387080,34.03,73280.68,0.8,0.57411,0.00025,18.41697]
[1779998390066,34.03,73273.65,0.8,0.57238,0.00025,18.43018]
[1779998391545,34.03,73274.18,0.8,0.57251,0.00025,18.4292]
[1779998391616,34.03,73274.18,0.8,0.57251,0.00025,18.4292]
[1779998391753,34.03,73280.29,0.8,0.57401,0.00025,18.41773]
[1779998392442,34.03,73289.88,0.8,0.57636,0.00024,18.3992]
[1779998393297,34.03,73289.88,0.8,0.57636,0.00024,18.39919]
[1779998394304,34.03,73295.33,0.8,0.5777,0.00024,18.38838]
[1779998395318,34.03,73299.2,0.8,0.57864,0.00024,18.38058]
[1779998397371,34.03,73300.72,0.8,0.57901,0.00024,18.37749]
[1779998397433,34.03,73300.72,0.8,0.57901,0.00024,18.37749]
[1779998397739,34.03,73300.72,0.8,0.57901,0.00024,18.37749]
[1779998397814,34.03,73301.09,0.8,0.5791,0.00024,18.37674]
[1779998401275,34.03,73311.25,0.8,0.58158,0.00024,18.35564]
[1779998401393,34.03,73311.25,0.8,0.58158,0.00024,18.35564]
[1779998402452,34.03,73310.66,0.8,0.58144,0.00024,18.35689]
[1779998402523,34.03,73310.66,0.8,0.58144,0.00024,18.35689]
[1779998404451,34.03,73312.44,0.8,0.58187,0.00024,18.35317]
[1779998404523,34.03,73312.44,0.8,0.58187,0.00024,18.35317]
[1779998405046,34.03,73317.7,0.8,0.58315,0.00024,18.34194]
[1779998407054,34.03,73323.26,0.8,0.58451,0.00024,18.3298]
[1779998407913,34.03,73323.26,0.8,0.58451,0.00024,18.3298]
[1779998408175,34.03,73329.12,0.8,0.58594,0.00024,18.31678]
[1779998409218,34.03,73333.62,0.8,0.58704,0.00024,18.30664]
[1779998410778,34.03,73332.95,0.8,0.58688,0.00024,18.30815]
[1779998410826,34.03,73332.95,0.8,0.58688,0.00024,18.30815]
[1779998410895,34.03,73332.97,0.8,0.58688,0.00024,18.30811]
[1779998412010,34.03,73332.97,0.8,0.58688,0.00024,18.30811]
[1779998414003,34.03,73332.77,0.8,0.58683,0.00024,18.30855]
[1779998414025,34.03,73333.07,0.8,0.58691,0.00024,18.30786]
[1779998419486,34.02,73334.58,0.8,0.58728,0.00024,18.30439]
[1779998424520,34.02,73333.72,0.8,0.58707,0.00024,18.30631]
[1779998429555,34.02,73337.3,0.8,0.58795,0.00024,18.2981]
[1779998431570,34.02,73341.25,0.8,0.58893,0.00024,18.28456]
[1779998436606,34.02,73343.45,0.8,0.58946,0.00024,18.27943]
[1779998437471,34.02,73343.45,0.8,0.58946,0.00024,18.27943]
[1779998437781,34.02,73343.45,0.8,0.58946,0.00024,18.27943]
[1779998438138,34.02,73334.58,0.8,0.58731,0.00024,18.29988]
[1779998439126,34.02,73325.6,0.8,0.58512,0.00024,18.32001]
[1779998440379,34.02,73325.13,0.8,0.58501,0.00024,18.32105]
[1779998441220,34.02,73330.14,0.8,0.58623,0.00024,18.30986]
[1779998446220,34.02,73327.84,0.8,0.58567,0.00024,18.31496]
[1779998451257,34.01,73325.0,0.8,0.58499,0.00024,18.32119]
[1779998453194,34.01,73328.44,0.8,0.58583,0.00024,18.31352]
[1779998455202,34.01,73333.32,0.8,0.58702,0.00024,18.30252]
[1779998460208,34.01,73335.62,0.8,0.58758,0.00024,18.29728]
[1779998462447,34.01,73335.31,0.8,0.58751,0.00024,18.29798]
[1779998462476,34.01,73335.31,0.8,0.58751,0.00024,18.29798]
[1779998462493,34.01,73335.31,0.8,0.58751,0.00024,18.29798]
[1779998463801,34.01,73329.87,0.8,0.58618,0.00024,18.31029]
[1779998464808,34.01,73324.01,0.8,0.58475,0.00024,18.32331]
[1779998466822,34.01,73320.63,0.8,0.58393,0.00024,18.33069]
[1779998471859,34.0,73314.25,0.8,0.58238,0.00024,18.34438]
[1779998473876,34.0,73310.06,0.8,0.58136,0.00024,18.35325]
[1779998476898,34.0,73306.19,0.8,0.58041,0.00024,18.36137]
[1779998480027,34.01,73300.77,0.8,0.57909,0.00024,18.37257]
[1779998482026,34.01,73300.77,0.8,0.57909,0.00024,18.37257]
[1779998482083,34.01,73300.77,0.8,0.57909,0.00024,18.37257]
[1779998482156,34.01,73293.63,0.8,0.57734,0.00025,18.387]
[1779998485984,34.01,73292.51,0.8,0.57706,0.00025,18.38922]
[1779998486229,34.01,73289.18,0.8,0.57625,0.00025,18.3958]
[1779998486343,34.01,73289.18,0.8,0.57625,0.00025,18.3958]
[1779998487295,34.0,73284.6,0.8,0.57512,0.00025,18.40471]
[1779998488306,34.0,73294.01,0.8,0.57743,0.00025,18.38622]
[1779998489276,34.0,73297.28,0.8,0.57823,0.00024,18.37965]
[1779998489591,34.0,73297.28,0.8,0.57823,0.00024,18.37965]
[1779998490247,34.0,73296.85,0.8,0.57813,0.00024,18.38052]
[1779998491221,34.0,73292.23,0.8,0.57701,0.00025,18.38537]
[1779998495293,34.0,73285.31,0.8,0.57531,0.00025,18.39893]
[1779998500349,33.99,73285.57,0.8,0.5754,0.00025,18.39827]
[1779998505404,33.99,73282.41,0.8,0.57462,0.00025,18.40435]
[1779998507264,34.0,73278.36,0.8,0.57362,0.00025,18.41209]
[1779998512289,34.0,73277.25,0.8,0.57335,0.00025,18.41421]
[1779998512251,34.0,73282.87,0.8,0.57473,0.00025,18.40354]
[1779998513294,34.0,73289.99,0.8,0.57647,0.00025,18.3897]
[1779998515275,34.0,73294.12,0.8,0.57748,0.00025,18.38151]
[1779998517251,34.0,73298.94,0.8,0.57866,0.00024,18.37179]
[1779998518312,34.0,73303.07,0.8,0.57968,0.00024,18.36334]
[1779998518545,34.0,73303.07,0.8,0.57968,0.00024,18.36334]
[1779998519259,34.0,73308.0,0.8,0.58088,0.00024,18.3531]
[1779998519547,34.0,73308.0,0.8,0.58088,0.00024,18.3531]
[1779998520334,34.0,73310.15,0.8,0.58141,0.00024,18.34859]
[1779998521299,34.0,73301.38,0.8,0.57926,0.00024,18.36685]
[1779998522254,34.0,73297.15,0.8,0.57822,0.00024,18.37546]
[1779998523853,34.0,73297.16,0.8,0.57822,0.00024,18.37544]
[1779998524282,34.0,73295.2,0.8,0.57775,0.00025,18.37936]
[1779998525311,34.0,73288.02,0.8,0.57599,0.00025,18.39357]
[1779998526354,34.0,73281.22,0.8,0.57432,0.00025,18.40673]
[1779998529331,34.0,73276.4,0.8,0.57313,0.00025,18.41589]
[1779998530236,34.0,73276.4,0.8,0.57313,0.00025,18.41589]
[1779998530313,34.0,73272.61,0.8,0.5722,0.00025,18.42296]
[1779998534872,34.01,73271.8,0.8,0.57199,0.00025,18.42448]
[1779998534917,34.01,73271.8,0.8,0.57199,0.00025,18.42448]
[1779998535311,34.01,73272.87,0.8,0.57226,0.00025,18.42252]
[1779998538866,34.01,73271.86,0.8,0.57201,0.00025,18.42439]
[1779998539772,34.01,73272.32,0.8,0.57212,0.00025,18.42354]
[1779998540352,34.01,73281.86,0.8,0.57446,0.00025,18.40562]
[1779998542361,34.01,73285.26,0.8,0.5753,0.00025,18.39908]
[1779998545379,34.01,73289.81,0.8,0.57641,0.00025,18.3902]
[1779998550396,34.01,73289.77,0.8,0.5764,0.00025,18.39026]
[1779998552233,34.01,73281.49,0.8,0.57439,0.00025,18.40192]
[1779998553331,34.01,73275.63,0.8,0.57295,0.00025,18.41302]
[1779998556276,34.01,73272.1,0.8,0.57207,0.00025,18.41962]
[1779998561298,34.01,73271.55,0.8,0.57193,0.00025,18.42069]
[1779998563286,34.02,73277.38,0.8,0.57336,0.00025,18.40988]
[1779998566318,34.02,73270.88,0.8,0.57176,0.00025,18.42198]
[1779998571360,34.02,73268.38,0.8,0.57114,0.00025,18.4266]
[1779998573247,34.02,73268.06,0.8,0.57106,0.00025,18.42721]
[1779998573321,34.02,73268.06,0.8,0.57106,0.00025,18.42721]
[1779998573292,34.02,73268.0,0.8,0.57104,0.00025,18.42733]
[1779998575590,34.03,73261.88,0.8,0.56953,0.00025,18.43832]
[1779998578735,34.03,73257.86,0.8,0.56854,0.00025,18.4454]
[1779998580149,34.03,73257.86,0.8,0.56854,0.00025,18.4454]
[1779998580372,34.03,73257.68,0.8,0.5685,0.00025,18.44572]
[1779998585375,34.03,73255.09,0.8,0.56786,0.00025,18.45023]
[1779998587464,34.03,73258.38,0.8,0.56866,0.00025,18.44454]
[1779998591374,34.03,73269.2,0.8,0.57133,0.00025,18.42521]
[1779998595348,34.03,73272.46,0.8,0.57212,0.00025,18.41927]
[1779998597401,34.03,73277.59,0.8,0.57338,0.00025,18.40972]
[1779998601321,34.03,73280.85,0.8,0.57418,0.00025,18.40359]
[1779998604361,34.03,73277.58,0.8,0.57337,0.00025,18.4098]
[1779998609366,34.04,73277.94,0.8,0.57346,0.00025,18.40915]
[1779998614418,34.04,73277.18,0.8,0.57328,0.00025,18.40622]
[1779998616495,34.04,73273.73,0.8,0.57243,0.00025,18.41267]
[1779998620747,34.04,73271.01,0.8,0.57176,0.00025,18.41771]
[1779998620775,34.04,73271.01,0.8,0.57176,0.00025,18.41771]
[1779998621914,34.04,73266.6,0.8,0.57068,0.00025,18.42574]
[1779998625457,34.04,73258.66,0.8,0.56872,0.00025,18.43988]
[1779998626380,34.05,73254.95,0.8,0.56781,0.00025,18.44632]
[1779998627958,34.05,73249.57,0.8,0.56648,0.00025,18.45548]
[1779998633000,34.05,73251.7,0.8,0.567,0.00025,18.45188]
[1779998634003,34.05,73257.15,0.8,0.56835,0.00025,18.44253]
[1779998636874,34.05,73258.39,0.8,0.56865,0.00025,18.44039]
[1779998636954,34.05,73258.39,0.8,0.56865,0.00025,18.44039]
[1779998637030,34.05,73253.49,0.8,0.56744,0.00025,18.44886]
[1779998639055,34.05,73253.49,0.8,0.56744,0.00025,18.44886]
[1779998639087,34.05,73253.49,0.8,0.56744,0.00025,18.44886]
[1779998639112,34.05,73253.49,0.8,0.56744,0.00025,18.44886]
[1779998639183,34.05,73253.49,0.8,0.56744,0.00025,18.44886]
[1779998639297,34.05,73253.49,0.8,0.56744,0.00025,18.44886]
[1779998639446,34.05,73253.49,0.8,0.56744,0.00025,18.44886]
[1779998639422,34.05,73253.71,0.8,0.56749,0.00025,18.44849]
[1779998640042,34.05,73253.63,0.8,0.56747,0.00025,18.44863]
[1779998641050,34.05,73247.8,0.8,0.56604,0.00025,18.45849]
[1779998642058,34.05,73244.56,0.8,0.56524,0.00025,18.46386]
[1779998645164,34.05,73244.33,0.8,0.56518,0.00025,18.46424]
[1779998645461,34.05,73244.33,0.8,0.56518,0.00025,18.46424]
[1779998645204,34.05,73232.69,0.8,0.56231,0.00025,18.48291]
[1779998646074,34.05,73232.69,0.8,0.56231,0.00025,18.48291]
[1779998646164,34.05,73236.91,0.8,0.56336,0.00025,18.47622]
[1779998646539,34.05,73236.91,0.8,0.56336,0.00025,18.47622]
[1779998646954,34.05,73236.91,0.8,0.56336,0.00025,18.47622]
[1779998647098,34.05,73236.82,0.8,0.56334,0.00025,18.47637]
[1779998648260,34.05,73236.82,0.8,0.56334,0.00025,18.47637]
[1779998648356,34.05,73235.87,0.8,0.5631,0.00025,18.47787]
[1779998653141,34.04,73226.24,0.8,0.56074,0.00025,18.49272]
[1779998654146,34.04,73222.85,0.8,0.5599,0.00025,18.49781]
[1779998654628,34.04,73222.85,0.8,0.5599,0.00025,18.49781]
[1779998655488,34.04,73227.11,0.8,0.56096,0.00025,18.49136]
[1779998659093,34.03,73230.33,0.8,0.56176,0.00025,18.48637]
[1779998659311,34.03,73239.11,0.8,0.56393,0.00025,18.4725]
[1779998659653,34.03,73239.11,0.8,0.56393,0.00025,18.4725]
[1779998660449,34.03,73246.59,0.8,0.56577,0.00025,18.46027]
[1779998661505,34.03,73245.75,0.8,0.56556,0.00025,18.46166]
[1779998662326,34.03,73245.75,0.8,0.56556,0.00025,18.46166]
[1779998662421,34.03,73246.17,0.8,0.56567,0.00025,18.46096]
[1779998667469,34.03,73245.93,0.8,0.56561,0.00025,18.46135]
[1779998668463,34.03,73251.17,0.8,0.5669,0.00025,18.45255]
[1779998671133,34.03,73253.16,0.8,0.56739,0.00025,18.44917]
[1779998671481,34.03,73252.79,0.8,0.56731,0.00025,18.44542]
[1779998676511,34.03,73251.4,0.8,0.56697,0.00025,18.44779]
[1779998681544,34.03,73252.22,0.8,0.56717,0.00025,18.4464]
[1779998686411,34.03,73247.55,0.8,0.56602,0.00025,18.45428]
[1779998687535,34.03,73243.15,0.8,0.56494,0.00025,18.46156]
[1779998689527,34.03,73248.16,0.8,0.56617,0.00025,18.45326]
[1779998690443,34.03,73251.93,0.8,0.5671,0.00025,18.44689]
[1779998693542,34.03,73252.4,0.8,0.56722,0.00025,18.44609]
[1779998698584,34.03,73252.35,0.8,0.5672,0.00025,18.44619]
[1779998700593,34.03,73256.25,0.8,0.56816,0.00025,18.43949]
[1779998705596,34.03,73252.74,0.8,0.5673,0.00025,18.44554]
[1779998710617,34.03,73253.73,0.8,0.56754,0.00025,18.44386]
[1779998713097,34.03,73251.99,0.8,0.56711,0.00025,18.44683]
[1779998713573,34.03,73245.99,0.8,0.56563,0.00025,18.45691]
[1779998715561,34.03,73239.75,0.8,0.56409,0.00025,18.46712]
[1779998717570,34.03,73235.52,0.8,0.56305,0.00025,18.47389]
[1779998719902,34.03,73235.59,0.8,0.56307,0.00025,18.47379]
[1779998720556,34.03,73235.28,0.8,0.56299,0.00025,18.47428]
[1779998725589,34.04,73233.22,0.8,0.56248,0.00025,18.47754]
[1779998730661,34.04,73233.75,0.8,0.5626,0.00025,18.47674]
[1779998731527,34.04,73229.6,0.8,0.56159,0.00025,18.47884]
[1779998732506,34.04,73225.08,0.8,0.56048,0.00025,18.48573]
[1779998737546,34.04,73224.61,0.8,0.56036,0.00025,18.48646]
[1779998742559,34.05,73225.4,0.8,0.56054,0.00025,18.48532]
[1779998747669,34.05,73226.88,0.8,0.5609,0.00025,18.48314]
[1779998749596,34.05,73235.93,0.8,0.56313,0.00025,18.46909]
[1779998754640,34.05,73234.65,0.8,0.56281,0.00025,18.47113]
[1779998758541,34.06,73229.9,0.8,0.56164,0.00025,18.47856]
[1779998763557,34.06,73227.59,0.8,0.56106,0.00025,18.48215]
[1779998764682,34.06,73231.62,0.8,0.56206,0.00025,18.47596]
[1779998769739,34.06,73230.07,0.8,0.56167,0.00025,18.4784]
[1779998774746,34.07,73230.12,0.8,0.56167,0.00025,18.47836]
[1779998779535,34.07,73225.59,0.8,0.56055,0.00025,18.48531]
[1779998780565,34.07,73221.53,0.8,0.55955,0.00025,18.49138]
[1779998785959,34.07,73222.2,0.8,0.55971,0.00025,18.4904]
[1779998790556,34.07,73221.57,0.8,0.55956,0.00025,18.49135]
[1779998790581,34.07,73221.57,0.8,0.55956,0.00025,18.49135]
[1779998790599,34.07,73221.55,0.8,0.55955,0.00025,18.49138]
[1779998794144,34.07,73226.64,0.8,0.56082,0.00025,18.47938]
[1779998795950,34.08,73229.35,0.8,0.56149,0.00025,18.47524]
[1779998796153,34.08,73229.47,0.8,0.56152,0.00025,18.47507]
[1779998801197,34.07,73228.28,0.8,0.56123,0.00025,18.47681]
[1779998806232,34.06,73228.65,0.8,0.56134,0.00025,18.47613]
[1779998811268,34.05,73228.34,0.8,0.56128,0.00025,18.47649]
[1779998813280,34.05,73221.76,0.8,0.55965,0.00025,18.48644]
[1779998816303,34.05,73225.21,0.8,0.5605,0.00025,18.48128]
[1779998821346,34.05,73225.26,0.8,0.56051,0.00025,18.48122]
[1779998823357,34.05,73232.39,0.8,0.56227,0.00025,18.47027]
[1779998828392,34.05,73233.28,0.8,0.56249,0.00025,18.4689]
[1779998835442,34.05,73232.53,0.8,0.56232,0.00025,18.46998]
[1779998838461,34.04,73236.31,0.8,0.56325,0.00025,18.464]
[1779998843497,34.05,73239.29,0.8,0.56399,0.00025,18.45925]
[1779998845514,34.04,73243.78,0.8,0.5651,0.00025,18.4519]
[1779998850660,34.04,73240.01,0.8,0.56417,0.00025,18.45803]
[1779998852580,34.04,73233.84,0.8,0.56266,0.00025,18.46349]
[1779998853444,34.04,73233.84,0.8,0.56266,0.00025,18.46349]
[1779998853675,34.04,73225.19,0.8,0.56052,0.00025,18.47683]
[1779998855606,34.04,73221.47,0.8,0.55961,0.00025,18.48236]
[1779998859100,34.03,73220.78,0.8,0.55944,0.00025,18.48337]
[1779998859654,34.04,73218.51,0.8,0.55888,0.00025,18.48672]
[1779998860720,34.04,73214.93,0.8,0.55799,0.00025,18.49192]
[1779998863223,34.04,73212.84,0.8,0.55747,0.00025,18.49492]
[1779998863309,34.04,73212.84,0.8,0.55747,0.00025,18.49492]
[1779998863450,34.04,73212.84,0.8,0.55747,0.00025,18.49492]
[1779998863539,34.04,73212.84,0.8,0.55747,0.00025,18.49492]
[1779998863643,34.04,73203.6,0.8,0.55519,0.00025,18.50777]
[1779998864156,34.04,73203.6,0.8,0.55519,0.00025,18.50777]
[1779998864206,34.04,73203.6,0.8,0.55519,0.00025,18.50777]
[1779998864492,34.04,73203.6,0.8,0.55519,0.00025,18.50777]
[1779998864575,34.04,73203.6,0.8,0.55519,0.00025,18.50777]
[1779998864654,34.04,73214.1,0.8,0.55779,0.00025,18.49311]
[1779998865577,34.04,73214.1,0.8,0.55779,0.00025,18.49311]
[1779998865678,34.04,73214.18,0.8,0.55781,0.00025,18.493]
[1779998867672,34.04,73225.86,0.8,0.5607,0.00025,18.47576]
[1779998868678,34.04,73227.29,0.8,0.56105,0.00025,18.4736]
[1779998873712,34.03,73226.87,0.8,0.56095,0.00025,18.47419]
[1779998874720,34.03,73222.98,0.8,0.55999,0.00025,18.48007]
[1779998879755,34.04,73215.08,0.8,0.55803,0.00025,18.4917]
[1779998881654,34.04,73215.08,0.8,0.55803,0.00025,18.4917]
[1779998881702,34.04,73212.87,0.8,0.55748,0.00025,18.49486]
[1779998886804,34.04,73212.02,0.8,0.55727,0.00025,18.49607]
[1779998891840,34.04,73212.43,0.8,0.55737,0.00025,18.49549]
[1779998896873,34.04,73210.27,0.8,0.55684,0.00025,18.49855]
[1779998900374,34.04,73204.62,0.8,0.55544,0.00025,18.50638]
[1779998905938,34.03,73199.96,0.8,0.55429,0.00025,18.51265]
[1779998910789,34.03,73199.09,0.8,0.55407,0.00025,18.51379]
[1779998911775,34.03,73199.8,0.8,0.55426,0.00025,18.50846]
[1779998913383,34.03,73201.22,0.8,0.55461,0.00025,18.50656]
[1779998913529,34.03,73201.83,0.8,0.55476,0.00025,18.50575]
[1779998918022,34.03,73197.36,0.8,0.55366,0.00025,18.51169]
[1779998920035,34.03,73191.74,0.8,0.55226,0.00025,18.51895]
[1779998921177,34.03,73184.61,0.8,0.55049,0.00025,18.52784]
[1779998923776,34.03,73184.61,0.8,0.55049,0.00025,18.52784]
[1779998924732,34.03,73174.14,0.8,0.54789,0.00025,18.54025]
[1779998925246,34.03,73174.14,0.8,0.54789,0.00025,18.54025]
[1779998925676,34.03,73170.21,0.8,0.54691,0.00025,18.54471]
[1779998927590,34.03,73159.13,0.8,0.54416,0.00025,18.55665]
[1779998927934,34.03,73159.13,0.8,0.54416,0.00025,18.55665]
[1779998928099,34.03,73159.13,0.8,0.54416,0.00025,18.55665]
[1779998933133,34.02,73161.35,0.8,0.54472,0.00025,18.55429]
[1779998938168,34.01,73162.7,0.8,0.54507,0.00025,18.55279]
[1779998943452,34.0,73159.8,0.8,0.54435,0.00025,18.5558]
[1779998943485,34.0,73159.8,0.8,0.54435,0.00025,18.5558]
[1779998943540,34.0,73160.04,0.8,0.54442,0.00025,18.55554]
[1779998944811,33.99,73153.23,0.8,0.54272,0.00025,18.5625]
[1779998945693,33.99,73144.21,0.8,0.54047,0.00025,18.5712]
[1779998946793,33.99,73144.21,0.8,0.54047,0.00025,18.5712]
[1779998947635,33.99,73143.21,0.8,0.54022,0.00025,18.57212]
[1779998947645,33.99,73136.43,0.8,0.53853,0.00025,18.57823]
[1779998947844,33.99,73136.43,0.8,0.53853,0.00025,18.57823]
[1779998948714,33.99,73136.43,0.8,0.53853,0.00025,18.57823]
[1779998948814,33.99,73139.35,0.8,0.53926,0.00025,18.57564]
[1779998950214,33.99,73139.35,0.8,0.53926,0.00025,18.57563]
[1779998950315,33.99,73143.04,0.8,0.54018,0.00025,18.57227]
[1779998955239,33.99,73146.33,0.8,0.54101,0.00025,18.56919]
[1779998955328,33.99,73153.04,0.8,0.54268,0.00025,18.56266]
[1779998957689,33.99,73153.19,0.8,0.54272,0.00025,18.56251]
[1779998957723,33.99,73153.19,0.8,0.54272,0.00025,18.56251]
[1779998957826,33.99,73153.13,0.8,0.5427,0.00025,18.56257]
[1779998958309,33.99,73153.13,0.8,0.5427,0.00025,18.56257]
[1779998958411,33.99,73162.61,0.8,0.54507,0.00025,18.55278]
[1779998960335,33.99,73162.84,0.8,0.54512,0.00025,18.55253]
[1779998963546,33.98,73173.14,0.8,0.54769,0.00025,18.54112]
[1779998964351,33.98,73173.14,0.8,0.54769,0.00025,18.54112]
[1779998964476,33.98,73173.14,0.8,0.54769,0.00025,18.54112]
[1779998964534,33.98,73173.14,0.8,0.54769,0.00025,18.54112]
[1779998964636,33.98,73173.14,0.8,0.54769,0.00025,18.54112]
[1779998964841,33.99,73193.73,0.8,0.55281,0.00025,18.51606]
[1779998964878,33.99,73193.73,0.8,0.55281,0.00025,18.51606]
[1779998965128,33.99,73193.73,0.8,0.55281,0.00025,18.51606]
[1779998965373,33.99,73193.41,0.8,0.55273,0.00025,18.51647]
[1779998966097,33.99,73193.41,0.8,0.55273,0.00025,18.51647]
[1779998966276,33.99,73193.41,0.8,0.55273,0.00025,18.51647]
[1779998966828,33.99,73206.8,0.8,0.55606,0.00025,18.49856]
[1779998967029,33.99,73206.8,0.8,0.55606,0.00025,18.49856]
[1779998967117,33.99,73206.8,0.8,0.55606,0.00025,18.49856]
[1779998967237,33.99,73206.8,0.8,0.55606,0.00025,18.49856]
[1779998967550,33.99,73211.14,0.8,0.55714,0.00025,18.49247]
[1779998968010,33.99,73211.14,0.8,0.55714,0.00025,18.49247]
[1779998968831,33.99,73209.71,0.8,0.55678,0.00025,18.49449]
[1779998969804,33.98,73204.83,0.8,0.55557,0.00025,18.50125]
[1779998971065,33.98,73203.71,0.8,0.5553,0.00025,18.50277]
[1779998971092,33.98,73203.71,0.8,0.5553,0.00025,18.50277]
[1779998972000,33.98,73203.42,0.8,0.55524,0.00025,18.4988]
[1779998972772,33.98,73203.54,0.8,0.55527,0.00025,18.49863]
[1779998976777,33.98,73198.47,0.8,0.55401,0.00025,18.50545]
[1779998977573,33.98,73198.47,0.8,0.55401,0.00025,18.50545]
[1779998977832,33.98,73184.08,0.8,0.55043,0.00025,18.52379]
[1779998978835,33.98,73180.55,0.8,0.54955,0.00025,18.52807]
[1779998979787,33.98,73180.61,0.8,0.54956,0.00025,18.528]
[1779998984794,33.98,73180.68,0.8,0.54958,0.00025,18.52792]
[1779998986804,33.98,73184.8,0.8,0.5506,0.00025,18.52293]
[1779998989813,33.99,73188.98,0.8,0.55164,0.00025,18.51774]
[1779998990058,33.99,73188.98,0.8,0.55164,0.00025,18.51774]
[1779998990300,33.99,73188.98,0.8,0.55164,0.00025,18.51774]
[1779998993596,33.99,73192.53,0.8,0.55252,0.00025,18.51325]
[1779998994602,33.99,73201.33,0.8,0.55471,0.00025,18.50168]
[1779998996825,33.99,73203.95,0.8,0.55536,0.00025,18.49814]
[1779999000647,33.99,73207.91,0.8,0.55634,0.00025,18.49269]
[1779999003668,33.99,73203.88,0.8,0.55534,0.00025,18.49825]
[1779999005810,33.99,73209.23,0.8,0.55667,0.00025,18.49084]
[1779999008710,33.99,73201.32,0.8,0.5547,0.00025,18.50172]
[1779999011856,33.99,73200.03,0.8,0.55438,0.00025,18.50344]
[1779999017767,33.99,73200.79,0.8,0.55457,0.00025,18.50241]
[1779999022802,33.99,73200.86,0.8,0.55459,0.00025,18.50231]
[1779999024818,33.99,73204.62,0.8,0.55553,0.00025,18.49721]
[1779999029851,33.99,73203.48,0.8,0.55524,0.00025,18.49877]
[1779999032832,33.99,73204.29,0.8,0.55545,0.00025,18.49329]
[1779999032900,33.99,73204.54,0.8,0.55552,0.00025,18.49295]
[1779999033901,33.99,73213.84,0.8,0.55782,0.00025,18.4799]
[1779999034889,33.99,73213.96,0.8,0.55786,0.00025,18.4797]
[1779999035932,33.99,73218.74,0.8,0.55904,0.00025,18.47275]
[1779999038944,33.98,73215.05,0.8,0.55814,0.00025,18.47807]
[1779999043964,33.98,73215.25,0.8,0.55819,0.00025,18.47778]
[1779999047979,33.98,73210.89,0.8,0.5571,0.00025,18.48404]
[1779999053035,33.98,73211.55,0.8,0.55726,0.00025,18.48312]
[1779999053974,33.98,73211.55,0.8,0.55726,0.00025,18.48312]
[1779999054925,33.98,73222.2,0.8,0.5599,0.00025,18.46759]
[1779999055970,33.99,73223.43,0.8,0.56021,0.00025,18.46577]
[1779999061027,33.98,73225.9,0.8,0.56083,0.00025,18.46191]
[1779999064938,33.96,73229.55,0.8,0.56176,0.00025,18.45617]
[1779999068901,33.95,73222.65,0.8,0.56006,0.00025,18.46658]
[1779999069972,33.95,73219.24,0.8,0.55922,0.00025,18.47164]
[1779999075096,33.94,73220.18,0.8,0.55947,0.00025,18.47012]
[1779999075890,33.94,73262.53,0.8,0.56996,0.00025,18.40073]
[1779999076971,33.94,73262.53,0.8,0.56996,0.00025,18.40073]
[1779999077026,33.91,73313.86,0.8,0.58267,0.00025,18.29894]
[1779999077433,33.91,73313.86,0.8,0.58267,0.00025,18.29894]
[1779999077454,33.91,73314.1,0.8,0.58273,0.00025,18.29842]
[1779999078203,33.9,73313.83,0.8,0.58267,0.00025,18.29893]
[1779999079215,33.92,73359.03,0.8,0.5937,0.00024,18.1949]
[1779999080261,33.95,73394.59,0.8,0.60225,0.00024,18.10412]
[1779999081273,33.98,73383.87,0.8,0.59958,0.00024,18.13355]
[1779999082361,33.98,73366.01,0.8,0.59525,0.00024,18.17928]
[1779999084293,33.98,73401.82,0.8,0.60393,0.00024,18.08532]
[1779999085979,33.98,73401.82,0.8,0.60393,0.00024,18.08532]
[1779999085323,33.98,73421.01,0.8,0.60856,0.00024,18.03146]
[1779999086887,33.98,73421.01,0.8,0.60856,0.00024,18.03146]
[1779999086992,33.98,73410.82,0.8,0.6061,0.00024,18.06042]
[1779999087326,33.98,73404.93,0.8,0.60468,0.00024,18.07678]
[1779999088237,33.98,73404.93,0.8,0.60468,0.00024,18.07678]
[1779999088347,33.98,73404.93,0.8,0.60468,0.00024,18.07678]
[1779999088624,33.98,73404.93,0.8,0.60468,0.00024,18.07678]
[1779999088702,33.98,73403.19,0.8,0.60426,0.00024,18.08155]
[1779999089239,33.98,73403.19,0.8,0.60426,0.00024,18.08155]
[1779999089327,33.97,73403.52,0.8,0.60435,0.00024,18.0806]
[1779999090403,33.97,73403.52,0.8,0.60435,0.00024,18.0806]
[1779999090430,33.97,73410.07,0.8,0.60593,0.00024,18.06238]
[1779999092433,33.97,73416.41,0.8,0.60749,0.00024,18.03997]
[1779999093131,33.97,73416.41,0.8,0.60749,0.00024,18.03997]
[1779999094011,33.97,73416.41,0.8,0.60749,0.00024,18.03997]
[1779999093358,33.97,73416.58,0.8,0.60753,0.00024,18.03946]
[1779999094366,33.97,73421.95,0.8,0.60882,0.00024,18.0241]
[1779999096379,33.97,73410.29,0.8,0.60602,0.00024,18.05717]
[1779999097389,33.97,73404.87,0.8,0.6047,0.00024,18.07228]
[1779999101046,33.97,73404.57,0.8,0.60463,0.00024,18.07318]
[1779999100410,33.97,73399.28,0.8,0.60334,0.00024,18.08772]
[1779999101414,33.97,73397.79,0.8,0.60298,0.00024,18.0918]
[1779999105446,33.98,73389.56,0.8,0.60098,0.00024,18.11402]
[1779999106450,33.98,73380.21,0.8,0.59871,0.00024,18.13864]
[1779999107613,33.98,73380.21,0.8,0.59871,0.00024,18.13864]
[1779999107616,33.98,73380.21,0.8,0.59871,0.00024,18.13864]
[1779999107929,33.98,73380.21,0.8,0.59871,0.00024,18.13864]
[1779999108027,33.98,73377.15,0.8,0.59797,0.00024,18.14658]
[1779999109936,33.98,73372.8,0.8,0.59691,0.00024,18.15777]
[1779999112794,33.98,73375.77,0.8,0.59763,0.00024,18.15021]
[1779999112808,33.98,73375.48,0.8,0.59755,0.00024,18.15098]
[1779999116523,33.99,73385.48,0.8,0.59997,0.00024,18.12509]
[1779999120910,33.99,73384.26,0.8,0.59967,0.00024,18.12841]
[1779999120916,33.99,73378.35,0.8,0.59823,0.00024,18.14384]
[1779999122654,33.99,73370.21,0.8,0.59625,0.00024,18.16472]
[1779999123499,33.99,73370.21,0.8,0.59625,0.00024,18.16472]
[1779999123666,33.99,73370.86,0.8,0.5964,0.00024,18.16309]
[1779999126787,34.0,73366.55,0.8,0.59535,0.00024,18.174]
[1779999127832,34.0,73366.55,0.8,0.59535,0.00024,18.174]
[1779999127926,34.0,73366.55,0.8,0.59535,0.00024,18.174]
[1779999128074,34.0,73364.37,0.8,0.59482,0.00024,18.17947]
[1779999129024,34.0,73354.29,0.8,0.59237,0.00024,18.2042]
[1779999129994,34.0,73352.34,0.8,0.59189,0.00024,18.20896]
[1779999134065,34.0,73347.89,0.8,0.5908,0.00024,18.21967]
[1779999134746,34.0,73347.89,0.8,0.5908,0.00024,18.21967]
[1779999134781,34.0,73347.89,0.8,0.5908,0.00024,18.21967]
[1779999134793,34.0,73347.19,0.8,0.59063,0.00024,18.22133]
[1779999137673,34.0,73350.9,0.8,0.59153,0.00024,18.21248]
[1779999142794,33.99,73350.13,0.8,0.59136,0.00024,18.2141]
[1779999148752,33.98,73349.11,0.8,0.59114,0.00024,18.21629]
[1779999150747,33.98,73348.73,0.8,0.59105,0.00024,18.21715]
[1779999150849,33.98,73348.64,0.8,0.59103,0.00024,18.21733]
[1779999157369,33.98,73347.87,0.8,0.59087,0.00024,18.21463]
[1779999158823,33.98,73343.08,0.8,0.5897,0.00024,18.226]
[1779999159830,33.98,73338.53,0.8,0.58858,0.00024,18.23661]
[1779999164865,33.98,73338.54,0.8,0.58859,0.00024,18.23661]
[1779999169901,33.98,73339.52,0.8,0.58883,0.00024,18.23432]
[1779999174938,33.97,73340.92,0.8,0.58918,0.00024,18.2309]
[1779999179971,33.97,73344.78,0.8,0.59014,0.00024,18.22168]
[1779999185012,33.96,73347.05,0.8,0.59072,0.00024,18.21606]
[1779999191048,33.94,73346.78,0.8,0.59068,0.00024,18.21639]
[1779999192857,33.94,73346.99,0.8,0.59074,0.00024,18.21584]
[1779999192953,33.94,73346.99,0.8,0.59074,0.00024,18.21584]
[1779999193145,33.94,73338.35,0.8,0.58863,0.00024,18.2361]
[1779999194069,33.94,73328.18,0.8,0.58614,0.00024,18.25933]
[1779999196083,33.94,73328.15,0.8,0.58613,0.00024,18.2594]
[1779999197965,33.94,73327.82,0.8,0.58605,0.00024,18.26014]
[1779999198138,33.94,73327.98,0.8,0.58609,0.00024,18.25977]
[1779999203163,33.94,73328.14,0.8,0.58613,0.00024,18.25939]
[1779999208177,33.94,73329.42,0.8,0.58645,0.00024,18.25649]
[1779999211256,33.94,73332.95,0.8,0.58733,0.00024,18.24402]
[1779999214201,33.94,73328.91,0.8,0.58634,0.00024,18.25318]
[1779999219279,33.94,73326.57,0.8,0.58577,0.00025,18.25842]
[1779999220147,33.94,73333.94,0.8,0.58758,0.00024,18.24173]
[1779999221111,33.94,73340.29,0.8,0.58913,0.00024,18.22706]
[1779999226152,33.94,73340.96,0.8,0.58929,0.00024,18.22553]
[1779999231207,33.94,73341.01,0.8,0.5893,0.00024,18.22546]
[1779999231220,33.94,73336.92,0.8,0.5883,0.00024,18.23497]
[1779999232217,33.94,73333.16,0.8,0.58738,0.00024,18.24361]
[1779999232444,33.94,73333.16,0.8,0.58738,0.00024,18.24361]
[1779999233105,33.94,73332.73,0.8,0.58727,0.00024,18.24459]
[1779999234126,33.94,73329.17,0.8,0.5864,0.00024,18.25266]
[1779999235104,33.94,73324.48,0.8,0.58525,0.00025,18.26317]
[1779999236185,33.94,73319.11,0.8,0.58394,0.00025,18.27499]
[1779999237144,33.94,73314.82,0.8,0.58288,0.00025,18.28431]
[1779999238095,33.94,73314.82,0.8,0.58288,0.00025,18.28431]
[1779999238117,33.94,73314.59,0.8,0.58283,0.00025,18.2848]
[1779999243506,33.94,73313.17,0.8,0.58248,0.00025,18.28786]
[1779999249457,33.94,73312.61,0.8,0.58234,0.00025,18.28905]
[1779999254492,33.94,73312.31,0.8,0.58227,0.00025,18.28969]
[1779999259528,33.94,73311.87,0.8,0.58216,0.00025,18.29062]
[1779999264563,33.94,73312.66,0.8,0.58236,0.00025,18.28892]
[1779999267073,33.94,73318.26,0.8,0.58373,0.00025,18.2768]
[1779999267504,33.94,73318.26,0.8,0.58373,0.00025,18.2768]
[1779999267624,33.94,73318.26,0.8,0.58373,0.00025,18.2768]
[1779999268190,33.94,73322.82,0.8,0.58485,0.00025,18.26677]
[1779999269600,33.94,73328.4,0.8,0.58622,0.00025,18.2543]
[1779999273721,33.94,73332.79,0.8,0.58731,0.00024,18.23991]
[1779999279711,33.94,73334.32,0.8,0.58769,0.00024,18.23644]
[1779999283793,33.94,73326.94,0.8,0.58588,0.00025,18.25319]
[1779999286095,33.94,73326.94,0.8,0.58588,0.00025,18.25319]
[1779999286196,33.94,73326.67,0.8,0.58581,0.00025,18.25379]
[1779999291771,33.94,73328.21,0.8,0.58619,0.00025,18.25033]
[1779999296843,33.94,73329.69,0.8,0.58655,0.00025,18.24699]
[1779999296891,33.94,73335.02,0.8,0.58786,0.00024,18.23484]
[1779999297894,33.94,73338.38,0.8,0.58868,0.00024,18.22708]
[1779999303940,33.94,73337.12,0.8,0.58837,0.00024,18.23004]
[1779999304527,33.94,73337.12,0.8,0.58837,0.00024,18.23004]
[1779999304865,33.94,73337.2,0.8,0.58839,0.00024,18.22986]
[1779999307083,33.94,73340.78,0.8,0.58926,0.00024,18.22155]
[1779999312921,33.94,73341.78,0.8,0.5895,0.00024,18.21925]
[1779999317956,33.94,73341.39,0.8,0.5894,0.00024,18.22021]
[1779999322993,33.94,73340.96,0.8,0.58929,0.00024,18.22125]
[1779999326014,33.95,73336.2,0.8,0.58813,0.00024,18.23231]
[1779999329034,33.95,73330.97,0.8,0.58685,0.00024,18.24427]
[1779999330127,33.95,73330.97,0.8,0.58685,0.00024,18.24427]
[1779999330229,33.94,73330.0,0.8,0.58661,0.00024,18.24645]
[1779999336084,33.94,73331.72,0.8,0.58705,0.00024,18.23809]
[1779999341118,33.94,73331.53,0.8,0.58701,0.00024,18.23851]
[1779999343137,33.94,73335.48,0.8,0.58798,0.00024,18.22948]
[1779999344017,33.94,73335.48,0.8,0.58798,0.00024,18.22948]
[1779999344223,33.94,73336.63,0.8,0.58826,0.00024,18.22683]
[1779999350182,33.94,73338.42,0.8,0.58869,0.00024,18.22271]
[1779999351948,33.94,73338.64,0.8,0.58875,0.00024,18.2222]
[1779999353207,33.94,73344.97,0.8,0.59029,0.00024,18.20738]
[1779999354293,33.95,73350.16,0.8,0.59156,0.00024,18.19504]
[1779999355113,33.95,73350.16,0.8,0.59156,0.00024,18.19504]
[1779999355219,33.95,73350.16,0.8,0.59156,0.00024,18.19504]
[1779999360254,33.95,73351.21,0.8,0.5918,0.00024,18.19262]
[1779999364899,33.95,73349.25,0.8,0.59132,0.00024,18.19741]
[1779999364936,33.95,73349.25,0.8,0.59132,0.00024,18.19741]
[1779999365739,33.95,73350.65,0.8,0.59166,0.00024,18.19407]
[1779999365991,33.95,73350.65,0.8,0.59166,0.00024,18.19407]
[1779999366270,33.95,73350.65,0.8,0.59166,0.00024,18.19407]
[1779999366325,33.95,73359.39,0.8,0.59379,0.00024,18.17283]
[1779999368309,33.96,73362.58,0.8,0.59456,0.00024,18.16499]
[1779999370324,33.96,73356.07,0.8,0.59297,0.00024,18.18111]
[1779999370641,33.96,73356.07,0.8,0.59297,0.00024,18.18111]
[1779999371330,33.96,73355.32,0.8,0.59278,0.00024,18.18296]
[1779999374356,33.96,73358.89,0.8,0.59364,0.00024,18.17431]
[1779999379382,33.97,73359.04,0.8,0.59367,0.00024,18.17406]
[1779999382638,33.97,73357.52,0.8,0.59329,0.00024,18.17791]
[1779999382678,33.97,73357.55,0.8,0.5933,0.00024,18.17783]
[1779999383654,33.97,73357.55,0.8,0.5933,0.00024,18.17783]
[1779999383747,33.97,73358.1,0.8,0.59343,0.00024,18.17651]
[1779999385652,33.97,73358.3,0.8,0.59347,0.00024,18.17605]
[1779999385753,33.98,73357.92,0.8,0.59338,0.00024,18.17701]
[1779999391471,33.98,73357.44,0.8,0.59326,0.00024,18.17391]
[1779999396505,33.99,73356.9,0.8,0.59312,0.00024,18.17536]
[1779999398131,33.99,73351.36,0.8,0.59177,0.00024,18.18881]
[1779999403554,33.99,73351.43,0.8,0.59177,0.00024,18.1888]
[1779999406576,34.0,73355.15,0.8,0.59267,0.00024,18.17986]
[1779999412084,34.0,73354.87,0.8,0.5926,0.00024,18.18061]
[1779999412120,34.0,73359.5,0.8,0.59372,0.00024,18.16933]
[1779999417653,34.01,73360.97,0.8,0.59407,0.00024,18.16586]
[1779999422690,34.01,73356.15,0.8,0.59288,0.00024,18.1778]
[1779999428004,34.01,73355.95,0.8,0.59283,0.00024,18.17837]
[1779999428106,34.01,73352.11,0.8,0.59189,0.00024,18.18767]
[1779999433766,34.02,73352.47,0.8,0.59197,0.00024,18.1869]
[1779999438801,34.02,73351.31,0.8,0.59168,0.00024,18.18976]
[1779999440866,34.02,73351.29,0.8,0.59167,0.00024,18.18982]
[1779999441295,34.02,73348.91,0.8,0.59109,0.00024,18.19552]
[1779999441808,34.02,73348.91,0.8,0.59109,0.00024,18.19552]
[1779999441853,34.02,73348.91,0.8,0.59109,0.00024,18.19552]
[1779999441887,34.02,73334.02,0.8,0.58746,0.00024,18.23026]
[1779999442830,34.02,73334.27,0.8,0.58752,0.00024,18.2297]
[1779999445108,34.02,73339.9,0.8,0.58889,0.00024,18.21674]
[1779999445641,34.02,73339.9,0.8,0.58889,0.00024,18.21674]
[1779999446421,34.02,73340.97,0.8,0.58915,0.00024,18.21428]
[1779999447638,34.02,73341.27,0.8,0.58922,0.00024,18.21359]
[1779999450557,34.02,73342.57,0.8,0.58954,0.00024,18.21058]
[1779999450766,34.02,73342.57,0.8,0.58954,0.00024,18.21058]
[1779999451381,34.02,73354.42,0.8,0.59245,0.00024,18.17793]
[1779999452390,34.03,73359.02,0.8,0.59356,0.00024,18.16676]
[1779999452733,34.03,73359.02,0.8,0.59356,0.00024,18.16676]
[1779999453040,34.03,73359.02,0.8,0.59356,0.00024,18.16676]
[1779999453123,34.03,73359.02,0.8,0.59356,0.00024,18.16676]
[1779999453438,34.03,73359.36,0.8,0.59364,0.00024,18.16594]
[1779999455992,34.03,73361.68,0.8,0.59421,0.00024,18.16027]
[1779999456017,34.03,73360.38,0.8,0.59389,0.00024,18.16348]
[1779999461964,34.03,73359.89,0.8,0.59376,0.00024,18.16479]
[1779999468025,34.04,73359.8,0.8,0.59373,0.00024,18.16512]
[1779999470360,34.04,73364.28,0.8,0.59482,0.00024,18.15409]
[1779999471789,34.04,73364.56,0.8,0.59488,0.00024,18.15341]
[1779999472038,34.04,73367.74,0.8,0.59565,0.00024,18.1455]
[1779999473046,34.04,73372.66,0.8,0.59684,0.00024,18.13311]
[1779999473802,34.04,73372.66,0.8,0.59684,0.00024,18.13311]
[1779999474051,34.04,73373.75,0.8,0.59711,0.00024,18.13037]
[1779999479087,34.05,73374.97,0.8,0.59739,0.00024,18.12742]
[1779999482646,34.05,73374.76,0.8,0.59733,0.00024,18.12805]
[1779999483115,34.05,73369.25,0.8,0.59599,0.00024,18.14205]
[1779999484124,34.05,73364.57,0.8,0.59485,0.00024,18.15378]
[1779999489157,34.05,73364.23,0.8,0.59476,0.00024,18.15471]
[1779999492182,34.06,73373.1,0.8,0.59691,0.00024,18.13244]
[1779999493188,34.06,73379.7,0.8,0.59851,0.00024,18.11551]
[1779999495473,34.05,73383.83,0.8,0.59951,0.00024,18.10476]
[1779999501244,34.05,73385.52,0.8,0.59992,0.00024,18.10034]
[1779999506281,34.05,73388.4,0.8,0.60062,0.00024,18.09273]
[1779999507287,34.05,73392.14,0.8,0.60153,0.00024,18.08277]
[1779999512322,34.05,73399.52,0.8,0.60335,0.00024,18.05824]
[1779999514336,34.05,73406.2,0.8,0.60497,0.00024,18.03983]
[1779999519370,34.04,73406.93,0.8,0.60516,0.00024,18.03761]
[1779999523398,34.03,73403.11,0.8,0.60425,0.00024,18.04796]
[1779999528433,34.03,73405.89,0.8,0.60494,0.00024,18.04009]
[1779999529441,34.03,73409.62,0.8,0.60585,0.00024,18.02969]
[1779999533469,34.02,73412.57,0.8,0.60657,0.00024,18.02131]
[1779999535528,34.02,73416.98,0.8,0.60763,0.00024,18.0088]
[1779999535789,34.02,73416.98,0.8,0.60763,0.00024,18.0088]
[1779999536492,34.02,73416.99,0.8,0.60764,0.00024,18.00877]
[1779999536665,34.02,73416.99,0.8,0.60764,0.00024,18.00877]
[1779999537357,34.02,73416.99,0.8,0.60764,0.00024,18.00877]
[1779999537370,34.02,73416.99,0.8,0.60764,0.00024,18.00877]
[1779999537497,34.02,73420.05,0.8,0.60838,0.00024,18.00002]
[1779999537817,34.02,73420.05,0.8,0.60838,0.00024,18.00002]
[1779999538041,34.02,73420.05,0.8,0.60838,0.00024,18.00002]
[1779999538511,34.02,73429.82,0.8,0.61073,0.00024,17.97174]
[1779999538919,34.02,73429.82,0.8,0.61073,0.00024,17.97174]
[1779999539511,34.02,73431.98,0.8,0.61125,0.00024,17.96541]
[1779999544558,34.02,73436.4,0.8,0.61231,0.00024,17.95238]
[1779999545560,34.02,73444.45,0.8,0.61424,0.00024,17.92827]
[1779999546033,34.02,73444.45,0.8,0.61424,0.00024,17.92827]
[1779999546048,34.02,73444.45,0.8,0.61424,0.00024,17.92827]
[1779999546566,34.02,73457.9,0.8,0.61746,0.00024,17.88706]
[1779999547571,34.02,73460.23,0.8,0.61802,0.00024,17.87982]
[1779999548517,34.02,73460.23,0.8,0.61802,0.00024,17.87982]
[1779999548575,34.02,73462.62,0.8,0.61859,0.00024,17.87236]
[1779999551598,34.03,73465.91,0.8,0.61937,0.00024,17.86208]
[1779999554650,34.03,73457.53,0.8,0.61736,0.00024,17.88839]
[1779999557678,34.03,73447.82,0.8,0.61503,0.00024,17.91828]
[1779999559588,34.03,73447.82,0.8,0.61503,0.00024,17.91828]
[1779999559595,34.03,73442.86,0.8,0.61384,0.00024,17.93333]
[1779999561704,34.03,73453.26,0.8,0.61633,0.00024,17.90167]
[1779999562713,34.03,73458.57,0.8,0.6176,0.00024,17.88525]
[1779999564725,34.03,73455.2,0.8,0.6168,0.00024,17.89572]
[1779999569761,34.03,73456.76,0.8,0.61717,0.00024,17.89093]
[1779999572789,34.03,73459.82,0.8,0.61792,0.00024,17.87693]
[1779999579429,34.03,73460.82,0.8,0.61816,0.00024,17.87373]
[1779999579441,34.03,73460.82,0.8,0.61816,0.00024,17.87373]
[1779999579457,34.03,73460.82,0.8,0.61816,0.00024,17.87373]
[1779999579530,34.03,73460.64,0.8,0.61813,0.00024,17.87422]
[1779999586135,34.03,73452.45,0.8,0.61618,0.00024,17.89949]
[1779999587325,34.03,73452.45,0.8,0.61618,0.00024,17.89949]
[1779999587351,34.03,73447.75,0.8,0.61505,0.00024,17.91386]
[1779999592932,34.03,73452.16,0.8,0.61611,0.00024,17.90038]
[1779999597968,34.03,73453.62,0.8,0.61645,0.00024,17.89592]
[1779999599481,34.03,73453.62,0.8,0.61645,0.00024,17.89592]
[1779999599495,34.03,73453.62,0.8,0.61645,0.00024,17.89592]
[1779999599574,34.03,73457.66,0.8,0.61742,0.00024,17.88341]
[1779999605016,34.02,73459.96,0.8,0.61798,0.00024,17.87613]
[1779999605754,34.02,73459.96,0.8,0.61798,0.00024,17.87613]
[1779999605985,34.02,73459.96,0.8,0.61798,0.00024,17.87613]
[1779999606065,34.02,73462.79,0.8,0.61866,0.00024,17.86725]
[1779999607927,34.02,73462.64,0.8,0.61862,0.00024,17.8677]
[1779999609018,34.02,73463.31,0.8,0.61878,0.00024,17.86558]
[1779999614953,34.02,73464.03,0.8,0.61896,0.00024,17.86323]
[1779999615087,34.02,73463.17,0.8,0.61876,0.00024,17.86592]
[1779999616008,34.02,73463.17,0.8,0.61876,0.00024,17.86592]
[1779999616349,34.02,73463.0,0.8,0.61872,0.00024,17.86644]
[1779999618970,34.02,73459.84,0.8,0.61797,0.00024,17.8763]
[1779999620048,34.02,73461.56,0.8,0.61838,0.00024,17.8709]
[1779999625158,34.02,73462.27,0.8,0.61855,0.00024,17.86858]
[1779999626669,34.02,73462.27,0.8,0.61855,0.00024,17.86858]
[1779999627171,34.01,73461.7,0.8,0.61842,0.00024,17.87033]
[1779999632005,34.01,73461.13,0.8,0.61831,0.00024,17.86752]
[1779999633067,34.01,73460.21,0.8,0.6181,0.00024,17.87038]
[1779999636909,34.01,73460.87,0.8,0.61826,0.00024,17.86824]
[1779999637751,34.01,73460.92,0.8,0.61827,0.00024,17.86806]
[1779999638326,34.01,73460.92,0.8,0.61827,0.00024,17.86806]
[1779999638386,34.01,73460.92,0.8,0.61827,0.00024,17.86806]
[1779999638549,34.01,73482.43,0.8,0.62341,0.00024,17.79917]
[1779999639269,34.01,73482.65,0.8,0.62347,0.00024,17.79836]
[1779999640080,34.01,73482.65,0.8,0.62347,0.00024,17.79836]
[1779999640094,34.01,73483.73,0.8,0.62373,0.00024,17.79475]
[1779999643294,34.0,73489.19,0.8,0.62505,0.00024,17.77654]
[1779999645309,34.0,73492.54,0.8,0.62585,0.00024,17.76529]
[1779999650350,33.99,73494.07,0.8,0.62623,0.00024,17.7599]
[1779999655381,33.99,73495.11,0.8,0.6265,0.00024,17.75616]
[1779999657060,33.99,73495.12,0.8,0.62651,0.00024,17.75602]
[1779999658104,33.99,73495.12,0.8,0.62651,0.00024,17.75602]
[1779999658401,33.99,73494.71,0.8,0.62641,0.00024,17.75734]
[1779999659408,33.98,73494.84,0.8,0.62645,0.00024,17.75686]
[1779999660415,33.98,73495.33,0.8,0.62657,0.00024,17.75516]
[1779999664458,33.98,73493.56,0.8,0.62615,0.00024,17.76095]
[1779999665463,33.98,73486.21,0.8,0.62441,0.00024,17.78526]
[1779999666717,33.98,73484.24,0.8,0.62395,0.00024,17.79161]
[1779999668128,33.98,73484.48,0.8,0.62401,0.00024,17.79082]
[1779999668487,33.97,73487.51,0.8,0.62474,0.00024,17.78076]
[1779999670498,33.97,73486.37,0.8,0.62447,0.00024,17.7844]
[1779999671130,33.97,73486.37,0.8,0.62447,0.00024,17.7844]
[1779999671512,33.97,73486.37,0.8,0.62447,0.00024,17.7844]
[1779999671547,33.97,73481.86,0.8,0.6234,0.00024,17.79915]
[1779999673524,33.97,73484.98,0.8,0.62416,0.00024,17.78877]
[1779999674545,33.97,73489.72,0.8,0.62529,0.00024,17.77302]
[1779999674916,33.97,73489.72,0.8,0.62529,0.00024,17.77302]
[1779999675386,33.97,73489.72,0.8,0.62529,0.00024,17.77302]
[1779999675534,33.97,73489.72,0.8,0.62529,0.00024,17.77302]
[1779999675643,33.97,73489.72,0.8,0.62529,0.00024,17.77302]
[1779999675734,33.97,73489.72,0.8,0.62529,0.00024,17.77302]
[1779999675674,33.97,73505.76,0.8,0.6291,0.00024,17.71893]
[1779999676295,33.97,73505.76,0.8,0.6291,0.00024,17.71893]
[1779999676550,33.97,73505.76,0.8,0.6291,0.00024,17.71893]
[1779999678565,33.97,73507.19,0.8,0.62944,0.00024,17.71397]
[1779999683603,33.96,73507.82,0.8,0.6296,0.00024,17.71169]
[1779999688634,33.96,73506.55,0.8,0.62931,0.00024,17.71594]
[1779999693668,33.96,73504.39,0.8,0.62883,0.00024,17.71867]
[1779999698703,33.96,73510.94,0.8,0.63039,0.00024,17.69605]
[1779999701726,33.96,73518.69,0.8,0.63222,0.00024,17.66905]
[1779999703741,33.96,73509.93,0.8,0.63015,0.00024,17.69957]
[1779999704750,33.96,73507.51,0.8,0.62957,0.00024,17.7079]
[1779999707766,33.96,73498.73,0.8,0.62749,0.00024,17.73779]
[1779999708775,33.96,73498.32,0.8,0.62739,0.00024,17.73917]
[1779999710787,33.96,73492.11,0.8,0.62592,0.00024,17.76003]
[1779999715822,33.96,73489.09,0.8,0.6252,0.00024,17.77004]
[1779999718844,33.95,73496.17,0.8,0.62689,0.00024,17.74634]
[1779999723610,33.95,73496.86,0.8,0.62705,0.00024,17.74401]
[1779999728917,33.95,73502.54,0.8,0.6284,0.00024,17.72476]
[1779999730934,33.95,73504.46,0.8,0.62886,0.00024,17.71817]
[1779999735468,33.95,73503.5,0.8,0.62864,0.00024,17.72138]
[1779999740999,33.95,73503.54,0.8,0.62866,0.00024,17.72109]
[1779999746043,33.95,73500.53,0.8,0.62795,0.00024,17.73127]
[1779999747292,33.95,73508.23,0.8,0.62978,0.00024,17.70492]
[1779999749055,33.95,73518.57,0.8,0.63223,0.00024,17.66896]
[1779999754091,33.95,73517.67,0.8,0.63204,0.00024,17.66756]
[1779999759125,33.95,73515.27,0.8,0.63147,0.00024,17.67598]
[1779999764169,33.95,73517.93,0.8,0.6321,0.00024,17.6667]
[1779999767433,33.95,73526.38,0.8,0.6341,0.00024,17.63679]
[1779999773226,33.95,73523.18,0.8,0.63336,0.00024,17.64799]
[1779999778262,33.94,73521.91,0.8,0.63307,0.00024,17.65231]
[1779999783295,33.94,73522.73,0.8,0.63327,0.00024,17.64923]
[1779999787575,33.94,73511.28,0.8,0.63056,0.00024,17.68923]
[1779999788339,33.94,73511.07,0.8,0.63052,0.00024,17.68995]
[1779999793376,33.94,73507.33,0.8,0.62963,0.00024,17.70279]
[1779999798411,33.93,73508.85,0.8,0.63,0.00024,17.69749]
[1779999803446,33.93,73506.63,0.8,0.62947,0.00024,17.70509]
[1779999808482,33.93,73508.47,0.8,0.62991,0.00024,17.6987]
[1779999813517,33.93,73506.77,0.8,0.62954,0.00024,17.69995]
[1779999818550,33.93,73505.49,0.8,0.62924,0.00024,17.7043]
[1779999821573,33.93,73497.17,0.8,0.62726,0.00024,17.7326]
[1779999822581,33.93,73493.81,0.8,0.62646,0.00024,17.74391]
[1779999827855,33.93,73494.06,0.8,0.62652,0.00024,17.74309]
[1779999833657,33.93,73495.32,0.8,0.62682,0.00024,17.73886]
[1779999838690,33.93,73495.03,0.8,0.62676,0.00024,17.73966]
[1779999843727,33.92,73495.48,0.8,0.62688,0.00024,17.738]
[1779999849769,33.92,73495.86,0.8,0.62698,0.00024,17.7365]
[1779999854804,33.92,73497.16,0.8,0.62731,0.00024,17.73191]
[1779999859839,33.91,73501.72,0.8,0.6284,0.00024,17.71624]
[1779999864876,33.91,73502.5,0.8,0.6286,0.00024,17.71343]
[1779999869909,33.91,73500.1,0.8,0.62804,0.00024,17.72144]
[1779999874945,33.9,73498.32,0.8,0.62765,0.00024,17.72279]
[1779999879980,33.9,73497.07,0.8,0.62737,0.00024,17.72683]
[1779999885023,33.9,73497.09,0.8,0.62738,0.00024,17.72656]
[1779999890055,33.89,73497.08,0.8,0.6274,0.00024,17.7264]
[1779999895090,33.89,73494.42,0.8,0.62677,0.00024,17.73519]
[1779999900125,33.88,73494.5,0.8,0.62681,0.00024,17.73469]
[1779999905159,33.88,73495.07,0.8,0.62696,0.00024,17.7325]
[1779999910195,33.87,73495.4,0.8,0.62705,0.00024,17.73118]
[1779999915230,33.87,73495.68,0.8,0.62713,0.00024,17.73002]
[1779999920267,33.87,73496.18,0.8,0.62727,0.00024,17.72813]
[1779999925300,33.86,73495.9,0.8,0.62721,0.00024,17.72887]
[1779999930336,33.86,73496.78,0.8,0.62744,0.00024,17.7257]
[1779999931343,33.86,73503.95,0.8,0.62917,0.00024,17.69663]
[1779999934363,33.86,73510.94,0.8,0.63084,0.00024,17.67241]
[1779999938628,33.86,73517.29,0.8,0.63235,0.00024,17.65018]
[1779999940406,33.86,73520.61,0.8,0.63314,0.00024,17.63846]
[1779999945441,33.86,73524.0,0.8,0.63394,0.00024,17.62651]
[1779999950496,33.86,73519.08,0.8,0.63276,0.00024,17.64404]
[1779999955531,33.86,73514.02,0.8,0.63156,0.00024,17.6619]
[1779999961574,33.86,73508.26,0.8,0.63019,0.00024,17.68199]
[1779999966609,33.86,73506.99,0.8,0.62988,0.00024,17.6864]
[1779999968842,33.86,73489.37,0.8,0.62568,0.00024,17.74632]
[1779999970638,33.86,73488.79,0.8,0.62554,0.00024,17.74821]
[1779999975673,33.86,73492.68,0.8,0.62648,0.00024,17.73499]
[1779999981714,33.86,73494.55,0.8,0.62694,0.00024,17.72851]
[1779999986750,33.85,73495.66,0.8,0.62722,0.00024,17.72462]
[1779999991784,33.85,73495.0,0.8,0.6271,0.00024,17.72214]
[1779999996821,33.85,73496.1,0.8,0.62737,0.00024,17.71826]
[1780000001856,33.84,73495.46,0.8,0.62723,0.00024,17.72029]
[1780000006892,33.84,73495.38,0.8,0.62722,0.00024,17.72041]
[1780000011925,33.84,73495.74,0.8,0.62731,0.00024,17.71903]
[1780000016962,33.84,73493.39,0.8,0.62676,0.00024,17.72683]
[1780000023011,33.83,73493.21,0.8,0.62673,0.00024,17.72724]
[1780000028046,33.83,73492.22,0.8,0.62651,0.00024,17.7304]
[1780000033088,33.82,73495.13,0.8,0.62721,0.00024,17.7204]
[1780000034091,33.82,73503.77,0.8,0.62928,0.00024,17.69084]
[1780000035096,33.82,73515.75,0.8,0.63213,0.00024,17.64908]
[1780000036104,33.82,73518.95,0.8,0.6329,0.00024,17.63777]
[1780000041139,33.82,73519.45,0.8,0.63302,0.00024,17.63599]
[1780000046172,33.83,73523.92,0.8,0.63407,0.00024,17.62021]
[1780000051207,33.83,73517.42,0.8,0.63255,0.00024,17.63881]
[1780000056242,33.83,73516.18,0.8,0.63225,0.00024,17.64325]
[1780000061278,33.83,73518.01,0.8,0.63268,0.00024,17.63682]
[1780000064868,33.83,73513.02,0.8,0.63149,0.00024,17.65438]
[1780000069418,33.83,73510.49,0.8,0.6309,0.00024,17.66315]
[1780000075376,33.83,73513.73,0.8,0.63167,0.00024,17.65175]
[1780000080412,33.83,73516.44,0.8,0.63232,0.00024,17.64222]
[1780000085448,33.83,73516.67,0.8,0.63237,0.00024,17.64141]
[1780000091489,33.83,73514.28,0.8,0.6318,0.00024,17.6498]
[1780000096525,33.83,73513.98,0.8,0.63173,0.00024,17.65082]
[1780000101560,33.82,73513.31,0.8,0.63158,0.00024,17.65314]
[1780000107603,33.82,73515.08,0.8,0.632,0.00024,17.6469]
[1780000112637,33.82,73517.1,0.8,0.63251,0.00024,17.63519]
[1780000118681,33.82,73518.2,0.8,0.63277,0.00024,17.63131]
[1780000123715,33.82,73520.13,0.8,0.63323,0.00024,17.62449]
[1780000128750,33.83,73524.11,0.8,0.63417,0.00024,17.61038]
[1780000129978,33.83,73532.95,0.8,0.63627,0.00024,17.57857]
[1780000133787,33.83,73539.79,0.8,0.63789,0.00024,17.55357]
[1780000135800,33.82,73546.69,0.8,0.63952,0.00024,17.52803]
[1780000140843,33.82,73547.1,0.8,0.63963,0.00024,17.52642]
[1780000145877,33.82,73547.86,0.8,0.63981,0.00024,17.52346]
[1780000150916,33.82,73547.77,0.8,0.6398,0.00024,17.52369]
[1780000155951,33.82,73554.73,0.8,0.64145,0.00024,17.49755]
[1780000160985,33.82,73557.61,0.8,0.64213,0.00024,17.48668]
[1780000166020,33.82,73558.96,0.8,0.64244,0.00024,17.48157]
[1780000171054,33.82,73557.54,0.8,0.64214,0.00024,17.4823]
[1780000176089,33.82,73558.71,0.8,0.64242,0.00024,17.47785]
[1780000181124,33.82,73558.98,0.8,0.64248,0.00024,17.4768]
[1780000186159,33.82,73555.61,0.8,0.64169,0.00024,17.48951]
[1780000188174,33.82,73548.81,0.8,0.64009,0.00024,17.51497]
[1780000193209,33.81,73545.42,0.8,0.6393,0.00024,17.52739]
[1780000198244,33.81,73541.19,0.8,0.63831,0.00024,17.54283]
[1780000203280,33.81,73541.19,0.8,0.63832,0.00024,17.54263]
[1780000208314,33.8,73537.28,0.8,0.63741,0.00024,17.55679]
[1780000212341,33.8,73545.0,0.8,0.63925,0.00024,17.52815]
[1780000217379,33.8,73547.99,0.8,0.63996,0.00024,17.51692]
[1780000220398,33.8,73556.3,0.8,0.64193,0.00024,17.48568]
[1780000224426,33.8,73563.39,0.8,0.6436,0.00024,17.45873]
[1780000228453,33.8,73555.52,0.8,0.64174,0.00024,17.4886]
[1780000233488,33.8,73553.72,0.8,0.64135,0.00024,17.49076]
[1780000238523,33.8,73551.38,0.8,0.6408,0.00024,17.49952]
[1780000243558,33.8,73549.57,0.8,0.64037,0.00024,17.50628]
[1780000247589,33.8,73542.71,0.8,0.63875,0.00024,17.53176]
[1780000252624,33.79,73543.13,0.8,0.63886,0.00024,17.53009]
[1780000257663,33.79,73538.34,0.8,0.63773,0.00024,17.54764]
[1780000262697,33.79,73538.23,0.8,0.63771,0.00024,17.54788]
[1780000263705,33.79,73526.63,0.8,0.63496,0.00024,17.59001]
[1780000264709,33.79,73518.65,0.8,0.63306,0.00024,17.61847]
[1780000265716,33.79,73517.58,0.8,0.63281,0.00024,17.62219]
[1780000267730,33.79,73510.07,0.8,0.63103,0.00024,17.64857]
[1780000269744,33.79,73505.57,0.8,0.62995,0.00024,17.66425]
[1780000274778,33.79,73506.75,0.8,0.63023,0.00024,17.66018]
[1780000281042,33.79,73505.69,0.8,0.62998,0.00024,17.6639]
[1780000287884,33.79,73504.77,0.8,0.62975,0.00024,17.66712]
[1780000291111,33.79,73510.9,0.8,0.63124,0.00024,17.64124]
[1780000296942,33.79,73514.21,0.8,0.63202,0.00024,17.62975]
[1780000301979,33.79,73513.46,0.8,0.63184,0.00024,17.63246]
[1780000307015,33.79,73511.57,0.8,0.63139,0.00024,17.63915]
[1780000312069,33.79,73510.91,0.8,0.63123,0.00024,17.6415]
[1780000317118,33.79,73511.69,0.8,0.63141,0.00024,17.63883]
[1780000319130,33.8,73525.75,0.8,0.63476,0.00024,17.58897]
[1780000320133,33.8,73529.2,0.8,0.63557,0.00024,17.57659]
[1780000323161,33.8,73538.65,0.8,0.63781,0.00024,17.54224]
[1780000327203,33.8,73546.78,0.8,0.63974,0.00024,17.51208]
[1780000331407,33.8,73553.35,0.8,0.6413,0.00024,17.48746]
[1780000337298,33.8,73552.05,0.8,0.64099,0.00024,17.49235]
[1780000342334,33.8,73553.63,0.8,0.64136,0.00024,17.4864]
[1780000347369,33.8,73557.88,0.8,0.64236,0.00024,17.47038]
[1780000352405,33.8,73561.5,0.8,0.64324,0.00024,17.45203]
[1780000357440,33.8,73563.96,0.8,0.64383,0.00024,17.44259]
[1780000362475,33.8,73564.51,0.8,0.64396,0.00024,17.44045]
[1780000363481,33.8,73558.38,0.8,0.64251,0.00024,17.46385]
[1780000368520,33.8,73556.49,0.8,0.64207,0.00024,17.471]
[1780000370531,33.8,73549.0,0.8,0.6403,0.00024,17.49915]
[1780000375567,33.79,73547.15,0.8,0.63987,0.00024,17.50595]
[1780000380602,33.79,73547.18,0.8,0.63988,0.00024,17.50573]
[1780000385637,33.79,73549.5,0.8,0.64043,0.00024,17.497]
[1780000391832,33.79,73548.54,0.8,0.64021,0.00024,17.50055]
[1780000397721,33.79,73545.87,0.8,0.63958,0.00024,17.51044]
[1780000402757,33.79,73545.27,0.8,0.63944,0.00024,17.51259]
[1780000407794,33.79,73543.2,0.8,0.63896,0.00024,17.52018]
[1780000408877,33.79,73543.2,0.8,0.63896,0.00024,17.52018]
[1780000414842,33.78,73544.7,0.8,0.63935,0.00024,17.5099]
[1780000419878,33.78,73546.33,0.8,0.63974,0.00024,17.50378]
[1780000426276,33.78,73547.04,0.8,0.63991,0.00024,17.50111]
[1780000432112,33.78,73547.29,0.8,0.63997,0.00024,17.5001]
[1780000438004,33.78,73547.56,0.8,0.64004,0.00024,17.49906]
[1780000443041,33.78,73548.26,0.8,0.6402,0.00024,17.49642]
[1780000448075,33.78,73551.95,0.8,0.64108,0.00024,17.48259]
[1780000452253,33.78,73557.74,0.8,0.64244,0.00024,17.46079]
[1780000456134,33.78,73548.53,0.8,0.64026,0.00024,17.49556]
[1780000458150,33.78,73542.6,0.8,0.63886,0.00024,17.5176]
[1780000460172,33.78,73531.33,0.8,0.63618,0.00024,17.55888]
[1780000462325,33.78,73520.07,0.8,0.63351,0.00024,17.59928]
[1780000468220,33.77,73521.04,0.8,0.63377,0.00024,17.59538]
[1780000473258,33.77,73522.24,0.8,0.63411,0.00024,17.58613]
[1780000478294,33.76,73523.58,0.8,0.63445,0.00024,17.58095]
[1780000483332,33.75,73523.97,0.8,0.63457,0.00024,17.57917]
[1780000485345,33.75,73515.75,0.8,0.6326,0.00024,17.60857]
[1780000491386,33.76,73511.57,0.8,0.6316,0.00024,17.62344]
[1780000496419,33.76,73508.21,0.8,0.63079,0.00024,17.63529]
[1780000502606,33.76,73507.98,0.8,0.63073,0.00024,17.63618]
[1780000508507,33.76,73507.14,0.8,0.63052,0.00024,17.6392]
[1780000514560,33.76,73506.99,0.8,0.63048,0.00024,17.63981]
[1780000521605,33.76,73513.13,0.8,0.63194,0.00024,17.61834]
[1780000526641,33.76,73517.55,0.8,0.633,0.00024,17.60274]
[1780000531681,33.77,73517.2,0.8,0.63294,0.00024,17.59945]
[1780000536713,33.77,73517.63,0.8,0.63304,0.00024,17.59799]
[1780000541745,33.77,73519.07,0.8,0.63337,0.00024,17.59294]
[1780000546780,33.77,73520.08,0.8,0.63361,0.00024,17.58944]
[1780000549806,33.77,73527.03,0.8,0.63526,0.00024,17.56454]
[1780000554838,33.77,73524.34,0.8,0.63461,0.00024,17.57437]
[1780000560880,33.77,73525.76,0.8,0.63494,0.00024,17.56938]
[1780000565915,33.78,73528.13,0.8,0.6355,0.00024,17.56092]
[1780000570950,33.78,73531.41,0.8,0.63628,0.00024,17.54913]
[1780000573118,33.78,73538.46,0.8,0.63796,0.00024,17.52329]
[1780000579006,33.78,73540.1,0.8,0.63835,0.00024,17.51712]
[1780000590085,33.77,73541.53,0.8,0.63872,0.00024,17.51134]
[1780000599149,33.76,73541.04,0.8,0.63866,0.00024,17.50809]
[1780000604190,33.76,73541.14,0.8,0.6387,0.00024,17.50749]
[1780000609219,33.75,73539.15,0.8,0.63824,0.00024,17.51458]
[1780000614256,33.75,73539.55,0.8,0.63835,0.00024,17.51285]
[1780000619289,33.74,73539.55,0.8,0.63837,0.00024,17.5126]
[1780000624324,33.74,73540.74,0.8,0.63867,0.00024,17.50795]
[1780000630367,33.73,73540.85,0.8,0.63871,0.00024,17.50727]
[1780000636411,33.73,73540.93,0.8,0.63874,0.00024,17.5067]
[1780000641443,33.73,73541.08,0.8,0.63879,0.00024,17.506]
[1780000646479,33.73,73541.43,0.8,0.63887,0.00024,17.50468]
[1780000651514,33.73,73541.47,0.8,0.63891,0.00024,17.49991]
[1780000658563,33.72,73539.54,0.8,0.63847,0.00024,17.50683]
[1780000663755,33.72,73539.67,0.8,0.63851,0.00024,17.50612]
[1780000669640,33.72,73539.97,0.8,0.6386,0.00024,17.50475]
[1780000674676,33.71,73540.88,0.8,0.63883,0.00024,17.50118]
[1780000679712,33.71,73540.74,0.8,0.63881,0.00024,17.50149]
[1780000685753,33.7,73538.35,0.8,0.63825,0.00024,17.51008]
[1780000692804,33.7,73532.63,0.8,0.63692,0.00024,17.53075]
[1780000697853,33.69,73533.28,0.8,0.63709,0.00024,17.52811]
[1780000698851,33.69,73541.49,0.8,0.63904,0.00024,17.49778]
[1780000699858,33.69,73548.4,0.8,0.64069,0.00024,17.47191]
[1780000701878,33.69,73555.07,0.8,0.64227,0.00024,17.44666]
[1780000706912,33.69,73552.56,0.8,0.64167,0.00024,17.45619]
[1780000711941,33.69,73551.97,0.8,0.64156,0.00024,17.45382]
[1780000717984,33.69,73550.0,0.8,0.64109,0.00024,17.46132]
[1780000724026,33.7,73551.03,0.8,0.64133,0.00024,17.45752]
[1780000729060,33.7,73550.19,0.8,0.64113,0.00024,17.46076]
[1780000734252,33.7,73555.73,0.8,0.64244,0.00024,17.43984]
[1780000740140,33.7,73560.08,0.8,0.64347,0.00024,17.42327]
[1780000742161,33.7,73574.21,0.8,0.6468,0.00024,17.36853]
[1780000743159,33.7,73582.69,0.8,0.6488,0.00024,17.33514]
[1780000744323,33.7,73574.57,0.8,0.64688,0.00024,17.36725]
[1780000751542,33.7,73574.04,0.8,0.64675,0.00024,17.3694]
[1780000755439,33.71,73574.18,0.8,0.64677,0.00024,17.36922]
[1780000759271,33.71,73566.89,0.8,0.64504,0.00024,17.39773]
[1780000760278,33.71,73561.53,0.8,0.64377,0.00024,17.41844]
[1780000766320,33.71,73557.84,0.8,0.6429,0.00024,17.43249]
[1780000771356,33.71,73557.7,0.8,0.64289,0.00024,17.42842]
[1780000776391,33.71,73558.12,0.8,0.64299,0.00024,17.42684]
[1780000781425,33.71,73559.64,0.8,0.64335,0.00024,17.42105]
[1780000786460,33.71,73559.67,0.8,0.64336,0.00024,17.42097]
[1780000791497,33.71,73558.96,0.8,0.64319,0.00024,17.42371]
[1780000796532,33.71,73559.89,0.8,0.64341,0.00024,17.42016]
[1780000801566,33.71,73560.14,0.8,0.64346,0.00024,17.41923]
[1780000806602,33.71,73559.51,0.8,0.64331,0.00024,17.42167]
[1780000814813,33.71,73559.03,0.8,0.6432,0.00024,17.42356]
[1780000820699,33.71,73567.21,0.8,0.64513,0.00024,17.39213]
[1780000825733,33.72,73567.16,0.8,0.64511,0.00024,17.39248]
[1780000830772,33.72,73572.42,0.8,0.64634,0.00024,17.37214]
[1780000835803,33.72,73567.19,0.8,0.64513,0.00024,17.38795]
[1780000840838,33.72,73568.65,0.8,0.64547,0.00024,17.38234]
[1780000845875,33.72,73569.49,0.8,0.64567,0.00024,17.37912]
[1780000850909,33.72,73569.22,0.8,0.6456,0.00024,17.3802]
[1780000855943,33.72,73571.6,0.8,0.64616,0.00024,17.37096]
[1780000860980,33.72,73571.02,0.8,0.64603,0.00024,17.37326]
[1780000866018,33.72,73574.31,0.8,0.6468,0.00024,17.36044]
[1780000871053,33.72,73578.67,0.8,0.64782,0.00024,17.34343]
[1780000876087,33.73,73578.53,0.8,0.64778,0.00024,17.34411]
[1780000881121,33.73,73577.76,0.8,0.6476,0.00024,17.34723]
[1780000886157,33.73,73579.39,0.8,0.64797,0.00024,17.3409]
[1780000892199,33.73,73581.26,0.8,0.64844,0.00024,17.32898]
[1780000897235,33.73,73578.91,0.8,0.64788,0.00024,17.33836]
[1780000902273,33.73,73580.41,0.8,0.64823,0.00024,17.33254]
[1780000907304,33.73,73581.82,0.8,0.64855,0.00024,17.32708]
[1780000912339,33.74,73582.32,0.8,0.64866,0.00024,17.32523]
[1780000917375,33.74,73582.68,0.8,0.64874,0.00024,17.32392]
[1780000922409,33.74,73581.79,0.8,0.64853,0.00024,17.32755]
[1780000927445,33.74,73582.18,0.8,0.64861,0.00024,17.32611]
[1780000932478,33.74,73582.45,0.8,0.64867,0.00024,17.32515]
[1780000937515,33.74,73581.33,0.8,0.6484,0.00024,17.3297]
[1780000942549,33.75,73581.18,0.8,0.64836,0.00024,17.33039]
[1780000948594,33.75,73582.72,0.8,0.64871,0.00024,17.32443]
[1780000953634,33.75,73577.57,0.8,0.64753,0.00024,17.3402]
[1780000958662,33.75,73572.49,0.8,0.64633,0.00024,17.36009]
[1780000963698,33.75,73571.64,0.8,0.64612,0.00024,17.36352]
[1780000968736,33.75,73568.73,0.8,0.64543,0.00024,17.37496]
[1780000973770,33.75,73564.68,0.8,0.64447,0.00024,17.3907]
[1780000978805,33.75,73569.72,0.8,0.64566,0.00024,17.37119]
[1780000984848,33.75,73571.71,0.8,0.64612,0.00024,17.36351]
[1780000989883,33.75,73569.66,0.8,0.64564,0.00024,17.37151]
[1780000994917,33.75,73570.81,0.8,0.64591,0.00024,17.36707]
[1780000999953,33.76,73571.44,0.8,0.64605,0.00024,17.36465]
[1780001004988,33.76,73574.62,0.8,0.6468,0.00024,17.35228]
[1780001007004,33.76,73580.37,0.8,0.64816,0.00024,17.32971]
[1780001008012,33.76,73590.77,0.8,0.6506,0.00023,17.28838]
[1780001009016,33.76,73591.49,0.8,0.65077,0.00023,17.28556]
[1780001011035,33.76,73599.96,0.8,0.65278,0.00023,17.24682]
[1780001012038,33.76,73609.94,0.8,0.65511,0.00023,17.20604]
[1780001013047,33.76,73609.63,0.8,0.65503,0.00023,17.20742]
[1780001019093,33.77,73609.63,0.8,0.655,0.00023,17.20804]
[1780001024123,33.78,73608.91,0.8,0.65481,0.00023,17.21143]
[1780001029165,33.78,73604.97,0.8,0.65386,0.00023,17.22798]
[1780001034194,33.78,73602.61,0.8,0.65329,0.00023,17.23796]
[1780001039231,33.79,73605.71,0.8,0.65399,0.00023,17.22575]
[1780001043257,33.8,73612.39,0.8,0.65553,0.00023,17.1987]
[1780001048295,33.8,73614.22,0.8,0.65593,0.00023,17.19174]
[1780001053327,33.81,73612.01,0.8,0.65538,0.00023,17.20137]
[1780001058361,33.82,73612.2,0.8,0.6554,0.00023,17.20104]
[1780001066444,33.82,73612.02,0.8,0.65533,0.00023,17.20243]
[1780001069445,33.83,73603.41,0.8,0.6533,0.00023,17.23794]
[1780001071460,33.83,73598.64,0.8,0.65221,0.00023,17.25273]
[1780001076665,33.83,73596.48,0.8,0.65169,0.00023,17.26179]
[1780001082541,33.84,73592.02,0.8,0.65063,0.00023,17.27997]
[1780001089588,33.84,73590.94,0.8,0.65036,0.00023,17.28467]
[1780001094623,33.85,73588.98,0.8,0.64988,0.00023,17.29282]
[1780001099658,33.85,73591.76,0.8,0.65051,0.00023,17.28205]
[1780001102682,33.85,73581.78,0.8,0.64816,0.00023,17.32173]
[1780001103689,33.86,73571.31,0.8,0.6457,0.00024,17.36265]
[1780001105702,33.86,73564.4,0.8,0.64407,0.00024,17.38927]
[1780001110737,33.86,73565.35,0.8,0.64429,0.00024,17.38566]
[1780001115772,33.86,73566.17,0.8,0.64448,0.00024,17.38253]
[1780001120807,33.86,73567.13,0.8,0.64471,0.00024,17.37885]
[1780001125842,33.86,73569.48,0.8,0.64526,0.00024,17.36982]
[1780001130887,33.86,73569.95,0.8,0.64537,0.00024,17.36805]
[1780001135915,33.86,73568.85,0.8,0.64514,0.00024,17.36767]
[1780001139943,33.86,73556.88,0.8,0.64231,0.00024,17.41344]
[1780001140953,33.86,73554.05,0.8,0.64164,0.00024,17.42412]
[1780001144980,33.86,73547.55,0.8,0.64011,0.00024,17.44844]
[1780001149008,33.86,73540.83,0.8,0.63852,0.00024,17.47327]
[1780001153035,33.85,73535.94,0.8,0.63737,0.00024,17.49106]
[1780001158070,33.85,73530.72,0.8,0.63614,0.00024,17.50983]
[1780001163105,33.85,73530.68,0.8,0.63615,0.00024,17.50971]
[1780001168141,33.84,73528.03,0.8,0.63553,0.00024,17.519]
[1780001173179,33.84,73532.0,0.8,0.6365,0.00024,17.50432]
[1780001175634,33.83,73532.39,0.8,0.6366,0.00024,17.5028]
[1780001181232,33.83,73534.05,0.8,0.63701,0.00024,17.49642]
[1780001182691,33.83,73533.81,0.8,0.63696,0.00024,17.49724]
[1780001187462,33.82,73550.12,0.8,0.64085,0.00024,17.43661]
[1780001188280,33.82,73550.12,0.8,0.64085,0.00024,17.43658]
[1780001194323,33.82,73548.87,0.8,0.64059,0.00024,17.43652]
[1780001199358,33.82,73555.09,0.8,0.64207,0.00024,17.41302]
[1780001200366,33.82,73560.8,0.8,0.64342,0.00024,17.39133]
[1780001205400,33.82,73560.06,0.8,0.64325,0.00024,17.39407]
[1780001210434,33.82,73559.22,0.8,0.64306,0.00024,17.3972]
[1780001215470,33.82,73559.51,0.8,0.64313,0.00024,17.39604]
[1780001220506,33.81,73557.02,0.8,0.64254,0.00024,17.40545]
[1780001222526,33.81,73546.27,0.8,0.64,0.00024,17.44587]
[1780001223530,33.81,73542.47,0.8,0.63909,0.00024,17.45999]
[1780001228562,33.81,73541.81,0.8,0.63894,0.00024,17.46235]
[1780001233598,33.81,73542.87,0.8,0.6392,0.00024,17.45833]
[1780001238633,33.81,73546.45,0.8,0.64005,0.00024,17.44499]
[1780001243669,33.81,73547.02,0.8,0.64019,0.00024,17.44284]
[1780001248702,33.81,73551.74,0.8,0.64131,0.00024,17.42517]
[1780001253746,33.81,73553.1,0.8,0.64165,0.00024,17.41547]
[1780001258785,33.81,73554.1,0.8,0.64189,0.00024,17.41176]
[1780001263821,33.81,73552.89,0.8,0.6416,0.00024,17.41633]
[1780001269859,33.81,73553.19,0.8,0.64167,0.00024,17.41531]
[1780001274893,33.82,73553.3,0.8,0.64169,0.00024,17.41491]
[1780001279928,33.81,73554.05,0.8,0.64187,0.00024,17.41205]
[1780001285972,33.81,73554.2,0.8,0.64191,0.00024,17.41147]
[1780001291006,33.81,73554.77,0.8,0.64204,0.00024,17.4093]
[1780001295039,33.81,73564.67,0.8,0.64438,0.00024,17.37159]
[1780001296044,33.81,73578.08,0.8,0.64754,0.00024,17.31954]
[1780001297054,33.82,73576.88,0.8,0.64726,0.00024,17.3243]
[1780001302085,33.82,73576.53,0.8,0.64716,0.00024,17.32593]
[1780001307120,33.82,73577.38,0.8,0.64735,0.00024,17.32286]
[1780001312175,33.83,73575.23,0.8,0.64686,0.00024,17.32684]
[1780001314198,33.83,73564.4,0.8,0.6443,0.00024,17.36887]
[1780001315209,33.83,73562.4,0.8,0.64382,0.00024,17.37656]
[1780001320239,33.83,73560.9,0.8,0.64346,0.00024,17.38242]
[1780001325274,33.83,73560.15,0.8,0.64328,0.00024,17.38539]
[1780001330308,33.83,73558.65,0.8,0.64292,0.00024,17.39119]
[1780001335345,33.83,73558.11,0.8,0.64279,0.00024,17.39332]
[1780001340378,33.84,73557.7,0.8,0.64268,0.00024,17.39494]
[1780001342391,33.84,73567.4,0.8,0.64498,0.00024,17.35781]
[1780001343400,33.84,73574.3,0.8,0.6466,0.00024,17.33108]
[1780001346421,33.84,73575.27,0.8,0.64683,0.00024,17.32739]
[1780001351455,33.84,73577.26,0.8,0.64729,0.00024,17.31978]
[1780001356489,33.84,73580.28,0.8,0.64799,0.00024,17.30801]
[1780001361528,33.84,73581.35,0.8,0.64824,0.00024,17.30391]
[1780001366560,33.84,73582.35,0.8,0.64847,0.00024,17.30008]
[1780001371597,33.85,73583.61,0.8,0.64879,0.00024,17.29056]
[1780001376631,33.85,73587.95,0.8,0.6498,0.00023,17.2735]
[1780001381666,33.85,73587.76,0.8,0.64975,0.00023,17.27442]
[1780001386700,33.85,73580.52,0.8,0.64804,0.00024,17.30316]
[1780001391736,33.85,73578.74,0.8,0.64761,0.00024,17.31028]
[1780001396773,33.86,73579.45,0.8,0.64777,0.00024,17.30767]
[1780001401808,33.86,73580.01,0.8,0.64789,0.00024,17.30565]
[1780001404830,33.86,73574.0,0.8,0.64647,0.00024,17.32918]
[1780001410873,33.86,73574.02,0.8,0.64648,0.00024,17.32909]
[1780001415906,33.86,73576.36,0.8,0.64703,0.00024,17.32006]
[1780001421949,33.86,73580.15,0.8,0.64791,0.00024,17.30539]
[1780001426985,33.86,73580.27,0.8,0.64793,0.00024,17.30508]
[1780001432032,33.87,73581.13,0.8,0.64815,0.00024,17.29725]
[1780001437057,33.87,73585.38,0.8,0.64913,0.00023,17.28072]
[1780001442092,33.87,73589.66,0.8,0.65013,0.00023,17.26383]
[1780001447127,33.87,73589.88,0.8,0.65018,0.00023,17.2631]
[1780001452167,33.88,73590.01,0.8,0.6502,0.00023,17.26272]
[1780001457197,33.88,73585.51,0.8,0.64914,0.00023,17.28068]
[1780001462233,33.88,73585.08,0.8,0.64903,0.00023,17.28244]
[1780001467267,33.88,73584.85,0.8,0.64897,0.00023,17.28355]
[1780001472303,33.88,73584.35,0.8,0.64885,0.00023,17.28557]
[1780001477339,33.88,73585.71,0.8,0.64916,0.00023,17.28025]
[1780001482373,33.88,73588.7,0.8,0.64986,0.00023,17.26846]
[1780001487408,33.89,73588.47,0.8,0.6498,0.00023,17.26948]
[1780001492443,33.89,73589.52,0.8,0.65007,0.00023,17.26075]
[1780001497477,33.89,73589.09,0.8,0.64997,0.00023,17.26258]
[1780001502513,33.89,73585.72,0.8,0.64917,0.00023,17.27605]
[1780001507548,33.89,73585.08,0.8,0.64902,0.00023,17.27863]
[1780001512581,33.89,73585.25,0.8,0.64905,0.00023,17.27801]
[1780001517617,33.89,73584.85,0.8,0.64895,0.00023,17.2798]
[1780001522652,33.9,73585.05,0.8,0.64898,0.00023,17.27921]
[1780001527688,33.9,73585.98,0.8,0.6492,0.00023,17.27561]
[1780001532723,33.9,73585.85,0.8,0.64916,0.00023,17.27619]
[1780001537757,33.9,73585.79,0.8,0.64915,0.00023,17.27649]
[1780001542793,33.9,73585.66,0.8,0.64911,0.00023,17.27707]
[1780001548834,33.9,73585.5,0.8,0.64907,0.00023,17.27779]
[1780001553873,33.9,73585.86,0.8,0.64918,0.00023,17.27176]
[1780001558905,33.9,73584.53,0.8,0.64887,0.00023,17.27708]
[1780001570989,33.91,73584.15,0.8,0.64877,0.00023,17.27869]
[1780001573004,33.91,73576.7,0.8,0.64702,0.00024,17.30793]
[1780001576034,33.91,73565.92,0.8,0.64448,0.00024,17.34964]
[1780001578040,33.91,73563.53,0.8,0.64392,0.00024,17.35876]
[1780001583076,33.9,73555.65,0.8,0.64206,0.00024,17.38855]
[1780001588111,33.9,73551.12,0.8,0.64099,0.00024,17.4055]
[1780001593148,33.9,73549.7,0.8,0.64067,0.00024,17.41069]
[1780001598181,33.9,73546.36,0.8,0.63988,0.00024,17.42302]
[1780001603215,33.9,73546.41,0.8,0.6399,0.00024,17.42269]
[1780001608251,33.9,73546.95,0.8,0.64004,0.00024,17.42058]
[1780001610437,33.89,73554.38,0.8,0.6418,0.00024,17.39272]
[1780001616313,33.89,73556.08,0.8,0.64224,0.00024,17.38154]
[1780001621347,33.89,73556.09,0.8,0.64225,0.00024,17.38137]
[1780001626383,33.89,73555.8,0.8,0.64219,0.00024,17.38234]
[1780001631423,33.89,73556.55,0.8,0.64237,0.00024,17.37938]
[1780001636455,33.88,73556.93,0.8,0.64247,0.00024,17.37783]
[1780001641489,33.88,73556.59,0.8,0.64239,0.00024,17.37901]
[1780001646523,33.88,73556.55,0.8,0.64239,0.00024,17.37906]
[1780001652566,33.88,73556.13,0.8,0.6423,0.00024,17.38052]
[1780001657601,33.88,73556.43,0.8,0.64238,0.00024,17.37929]
[1780001663643,33.88,73555.9,0.8,0.64226,0.00024,17.38119]
[1780001668678,33.88,73555.67,0.8,0.64221,0.00024,17.38198]
[1780001674717,33.87,73555.74,0.8,0.64226,0.00024,17.37702]
[1780001679755,33.87,73555.4,0.8,0.64218,0.00024,17.37822]
[1780001680516,33.87,73555.4,0.8,0.64218,0.00024,17.37822]
[1780001686806,33.87,73555.74,0.8,0.64227,0.00024,17.37686]
[1780001691848,33.87,73555.6,0.8,0.64224,0.00024,17.37734]
[1780001696876,33.87,73556.48,0.8,0.64245,0.00024,17.37398]
[1780001701914,33.87,73556.56,0.8,0.64247,0.00024,17.37363]
[1780001702920,33.87,73550.72,0.8,0.64108,0.00024,17.39565]
[1780001707954,33.87,73547.53,0.8,0.64033,0.00024,17.40758]
[1780001712989,33.87,73545.5,0.8,0.63985,0.00024,17.41507]
[1780001717017,33.87,73539.53,0.8,0.63844,0.00024,17.43708]
[1780001718027,33.87,73530.71,0.8,0.63634,0.00024,17.46929]
[1780001719039,33.87,73524.72,0.8,0.63491,0.00024,17.49086]
[1780001720045,33.87,73493.22,0.8,0.62738,0.00024,17.60077]
[1780001721236,33.86,73490.22,0.8,0.62666,0.00024,17.61079]
[1780001727091,33.86,73488.21,0.8,0.62619,0.00024,17.61738]
[1780001732124,33.86,73489.06,0.8,0.62643,0.00024,17.60981]
[1780001737157,33.85,73489.96,0.8,0.62666,0.00024,17.60666]
[1780001742192,33.85,73491.34,0.8,0.62699,0.00024,17.6019]
[1780001750249,33.85,73492.97,0.8,0.62739,0.00024,17.59627]
[1780001755284,33.85,73494.39,0.8,0.62774,0.00024,17.59138]
[1780001759325,33.85,73500.8,0.8,0.62929,0.00024,17.56933]
[1780001764348,33.84,73503.28,0.8,0.6299,0.00024,17.56048]
[1780001769390,33.84,73493.47,0.8,0.62756,0.00024,17.59391]
[1780001774418,33.84,73483.88,0.8,0.62526,0.00024,17.62611]
[1780001777439,33.83,73477.65,0.8,0.62376,0.00024,17.64666]
[1780001781659,33.83,73471.97,0.8,0.62241,0.00024,17.66507]
[1780001787509,33.82,73469.23,0.8,0.62177,0.00024,17.67366]
[1780001792544,33.82,73471.22,0.8,0.62229,0.00024,17.66237]
[1780001797581,33.81,73473.44,0.8,0.62284,0.00024,17.65487]
[1780001802616,33.81,73479.02,0.8,0.62421,0.00024,17.63622]
[1780001803624,33.8,73485.55,0.8,0.62579,0.00024,17.61439]
[1780001808657,33.8,73490.48,0.8,0.62699,0.00024,17.59757]
[1780001813692,33.8,73492.68,0.8,0.62753,0.00024,17.58998]
[1780001818726,33.8,73494.26,0.8,0.62792,0.00024,17.58449]
[1780001823766,33.79,73494.12,0.8,0.62789,0.00024,17.58488]
[1780001828801,33.79,73493.37,0.8,0.62771,0.00024,17.58735]
[1780001833834,33.79,73493.4,0.8,0.62773,0.00024,17.58716]
[1780001838872,33.79,73493.22,0.8,0.62769,0.00024,17.58769]
[1780001844913,33.79,73490.12,0.8,0.62695,0.00024,17.59812]
[1780001849948,33.79,73490.6,0.8,0.62707,0.00024,17.59639]
[1780001854990,33.78,73490.03,0.8,0.62697,0.00024,17.59362]
[1780001860030,33.78,73495.34,0.8,0.62825,0.00024,17.57543]
[1780001865063,33.78,73494.94,0.8,0.62816,0.00024,17.57675]
[1780001868083,33.78,73488.55,0.8,0.62662,0.00024,17.59844]
[1780001873118,33.78,73486.19,0.8,0.62606,0.00024,17.60627]
[1780001879161,33.77,73486.35,0.8,0.62611,0.00024,17.60556]
[1780001885205,33.77,73484.78,0.8,0.62575,0.00024,17.61065]
[1780001892441,33.76,73483.63,0.8,0.62549,0.00024,17.61424]
[1780001898293,33.76,73484.93,0.8,0.62581,0.00024,17.60971]
[1780001903328,33.76,73485.46,0.8,0.62595,0.00024,17.60778]
[1780001908364,33.76,73484.96,0.8,0.62584,0.00024,17.60932]
[1780001913398,33.75,73483.99,0.8,0.62564,0.00024,17.60783]
[1780001918434,33.75,73481.42,0.8,0.62503,0.00024,17.61629]
[1780001923473,33.75,73479.28,0.8,0.62453,0.00024,17.62322]
[1780001928503,33.74,73473.78,0.8,0.62321,0.00024,17.64127]
[1780001932725,33.74,73482.37,0.8,0.6253,0.00024,17.61251]
[1780001938573,33.73,73482.8,0.8,0.62542,0.00024,17.61088]
[1780001943607,33.73,73481.99,0.8,0.62523,0.00024,17.61344]
[1780001948644,33.73,73482.15,0.8,0.62528,0.00024,17.61275]
[1780001954686,33.72,73484.25,0.8,0.6258,0.00024,17.60553]
[1780001959723,33.72,73483.11,0.8,0.62553,0.00024,17.60924]
[1780001964758,33.72,73482.97,0.8,0.62551,0.00024,17.60956]
[1780001970800,33.71,73482.82,0.8,0.62548,0.00024,17.6099]
[1780001975835,33.71,73478.12,0.8,0.62438,0.00024,17.62086]
[1780001980873,33.71,73478.17,0.8,0.62441,0.00024,17.62051]
[1780001985904,33.7,73478.66,0.8,0.62454,0.00024,17.61869]
[1780001990939,33.7,73479.02,0.8,0.62464,0.00024,17.61732]
[1780001995975,33.7,73484.79,0.8,0.62605,0.00024,17.59782]
[1780002001011,33.7,73485.16,0.8,0.62614,0.00024,17.59645]
[1780002002020,33.7,73497.51,0.8,0.62913,0.00024,17.55423]
[1780002003026,33.69,73506.67,0.8,0.63134,0.00024,17.52227]
[1780002004032,33.69,73506.74,0.8,0.63136,0.00024,17.52201]
[1780002009069,33.69,73506.27,0.8,0.63125,0.00024,17.52361]
[1780002016120,33.69,73505.17,0.8,0.63099,0.00024,17.52741]
[1780002018949,33.69,73503.84,0.8,0.63067,0.00024,17.53205]
[1780002026190,33.69,73502.03,0.8,0.63024,0.00024,17.53827]
[1780002031226,33.69,73498.51,0.8,0.62942,0.00024,17.54581]
[1780002036138,33.69,73498.0,0.8,0.6293,0.00024,17.5475]
[1780002041297,33.68,73499.62,0.8,0.6297,0.00024,17.54177]
[1780002046331,33.68,73499.95,0.8,0.62979,0.00024,17.54056]
[1780002049354,33.68,73509.01,0.8,0.63197,0.00024,17.50878]
[1780002050362,33.68,73511.92,0.8,0.63267,0.00024,17.49848]
[1780002051369,33.68,73504.74,0.8,0.63094,0.00024,17.52383]
[1780002053383,33.68,73500.82,0.8,0.63,0.00024,17.53752]
[1780002058429,33.68,73500.32,0.8,0.62988,0.00024,17.53921]
[1780002063463,33.68,73495.73,0.8,0.62878,0.00024,17.55503]
[1780002069505,33.68,73494.88,0.8,0.62858,0.00024,17.55782]
[1780002074540,33.68,73497.12,0.8,0.62912,0.00024,17.55006]
[1780002079579,33.68,73497.67,0.8,0.62926,0.00024,17.54817]
[1780002084610,33.68,73497.8,0.8,0.62929,0.00024,17.54773]
[1780002091664,33.68,73497.18,0.8,0.62916,0.00024,17.5453]
[1780002096694,33.68,73501.24,0.8,0.63015,0.00024,17.53115]
[1780002101728,33.67,73497.03,0.8,0.62916,0.00024,17.54531]
[1780002107966,33.66,73495.25,0.8,0.62877,0.00024,17.5508]
[1780002118038,33.64,73495.55,0.8,0.6289,0.00024,17.54885]
[1780002121870,33.63,73505.24,0.8,0.63127,0.00024,17.51471]
[1780002124890,33.63,73511.71,0.8,0.63284,0.00024,17.4916]
[1780002130937,33.62,73511.8,0.8,0.63289,0.00024,17.49092]
[1780002133954,33.62,73500.65,0.8,0.6302,0.00024,17.53018]
[1780002134961,33.62,73497.54,0.8,0.62945,0.00024,17.54104]
[1780002138178,33.62,73490.87,0.8,0.62783,0.00024,17.5641]
[1780002144025,33.62,73491.25,0.8,0.62792,0.00024,17.56283]
[1780002149061,33.62,73487.63,0.8,0.62704,0.00024,17.57524]
[1780002151074,33.62,73483.84,0.8,0.62615,0.00024,17.5835]
[1780002156110,33.62,73483.31,0.8,0.62602,0.00024,17.58522]
[1780002161145,33.62,73485.7,0.8,0.62661,0.00024,17.57705]
[1780002166179,33.62,73485.89,0.8,0.62666,0.00024,17.57633]
[1780002171215,33.62,73486.82,0.8,0.62689,0.00024,17.5731]
[1780002176250,33.62,73487.17,0.8,0.62698,0.00024,17.57184]
[1780002181287,33.62,73487.6,0.8,0.62709,0.00024,17.5703]
[1780002186320,33.61,73487.07,0.8,0.62696,0.00024,17.57202]
[1780002191354,33.61,73486.66,0.8,0.62687,0.00024,17.57334]
[1780002194378,33.61,73495.13,0.8,0.62893,0.00024,17.5442]
[1780002199412,33.61,73495.8,0.8,0.62909,0.00024,17.5419]
[1780002204448,33.61,73498.84,0.8,0.62983,0.00024,17.53133]
[1780002213518,33.61,73498.47,0.8,0.62976,0.00024,17.52803]
[1780002218747,33.61,73497.52,0.8,0.62953,0.00024,17.53133]
[1780002224594,33.61,73497.24,0.8,0.62947,0.00024,17.5323]
[1780002233656,33.61,73496.2,0.8,0.62921,0.00024,17.53592]
[1780002237688,33.61,73490.13,0.8,0.62774,0.00024,17.55687]
[1780002242721,33.61,73490.97,0.8,0.62795,0.00024,17.55398]
[1780002246749,33.61,73475.38,0.8,0.62416,0.00024,17.60671]
[1780002247755,33.61,73471.79,0.8,0.62329,0.00024,17.6186]
[1780002252790,33.61,73470.85,0.8,0.62307,0.00024,17.62154]
[1780002255814,33.61,73464.58,0.8,0.62155,0.00024,17.64202]
[1780002260847,33.6,73462.78,0.8,0.62114,0.00024,17.64749]
[1780002266888,33.58,73462.67,0.8,0.62116,0.00024,17.64716]
[1780002273937,33.56,73462.62,0.8,0.62126,0.00024,17.64152]
[1780002279195,33.55,73461.01,0.8,0.62089,0.00024,17.64645]
[1780002285018,33.54,73461.68,0.8,0.62107,0.00024,17.64403]
[1780002291059,33.54,73462.83,0.8,0.62134,0.00024,17.64034]
[1780002296093,33.55,73466.29,0.8,0.62219,0.00024,17.62903]
[1780002302136,33.55,73467.05,0.8,0.62237,0.00024,17.62652]
[1780002305157,33.55,73461.09,0.8,0.62092,0.00024,17.64603]
[1780002309405,33.54,73455.68,0.8,0.61961,0.00024,17.66329]
[1780002315228,33.53,73457.49,0.8,0.62008,0.00024,17.65707]
[1780002320263,33.53,73458.09,0.8,0.62025,0.00024,17.65483]
[1780002325297,33.52,73459.01,0.8,0.6205,0.00024,17.65154]
[1780002330332,33.51,73458.73,0.8,0.62045,0.00024,17.65214]
[1780002335367,33.51,73459.03,0.8,0.62057,0.00024,17.64627]
[1780002340402,33.5,73459.84,0.8,0.62079,0.00024,17.64332]
[1780002342416,33.49,73465.87,0.8,0.62228,0.00024,17.62336]
[1780002347451,33.48,73467.5,0.8,0.62273,0.00024,17.61732]
[1780002352487,33.47,73472.28,0.8,0.62392,0.00024,17.60113]
[1780002357541,33.46,73473.52,0.8,0.62426,0.00024,17.59644]
[1780002360792,33.46,73478.38,0.8,0.62545,0.00024,17.58004]
[1780002366596,33.46,73480.46,0.8,0.62596,0.00024,17.57289]
[1780002369965,33.46,73480.3,0.8,0.62592,0.00024,17.5734]
[1780002373642,33.46,73489.19,0.8,0.6281,0.00024,17.5429]
[1780002375657,33.46,73486.54,0.8,0.62745,0.00024,17.55205]
[1780002378677,33.46,73481.59,0.8,0.62624,0.00024,17.56897]
[1780002383713,33.46,73488.07,0.8,0.62783,0.00024,17.54671]
[1780002388748,33.46,73491.31,0.8,0.62862,0.00024,17.53549]
[1780002393783,33.46,73492.69,0.8,0.62898,0.00024,17.52609]
[1780002395799,33.46,73499.38,0.8,0.63061,0.00024,17.50267]
[1780002397820,33.46,73499.39,0.8,0.63061,0.00024,17.50268]
[1780002402851,33.46,73499.71,0.8,0.63068,0.00024,17.50165]
[1780002407888,33.46,73500.08,0.8,0.63076,0.00024,17.50045]
[1780002412923,33.46,73498.69,0.8,0.63042,0.00024,17.50543]
[1780002417958,33.47,73492.8,0.8,0.62898,0.00024,17.52613]
[1780002421986,33.47,73486.91,0.8,0.62754,0.00024,17.54651]
[1780002424001,33.46,73482.42,0.8,0.62645,0.00024,17.56186]
[1780002429034,33.46,73483.56,0.8,0.62674,0.00024,17.55786]
[1780002434070,33.46,73489.84,0.8,0.62827,0.00024,17.53621]
[1780002439106,33.46,73499.11,0.8,0.63053,0.00024,17.50386]
[1780002444144,33.46,73499.5,0.8,0.63061,0.00024,17.50265]
[1780002450420,33.47,73497.79,0.8,0.63019,0.00024,17.50879]
[1780002456242,33.47,73497.06,0.8,0.63003,0.00024,17.50684]
[1780002461277,33.47,73499.6,0.8,0.63064,0.00024,17.49799]
[1780002466312,33.47,73500.99,0.8,0.63097,0.00024,17.49319]
[1780002471347,33.47,73501.99,0.8,0.63121,0.00024,17.48976]
[1780002476382,33.48,73502.96,0.8,0.63144,0.00024,17.48644]
[1780002481417,33.48,73504.33,0.8,0.63176,0.00024,17.4817]
[1780002484658,33.48,73516.26,0.8,0.63465,0.00024,17.43895]
[1780002486452,33.48,73516.07,0.8,0.63461,0.00024,17.43964]
[1780002491487,33.48,73518.32,0.8,0.63517,0.00024,17.43122]
[1780002496524,33.47,73519.11,0.8,0.63537,0.00024,17.42813]
[1780002501558,33.47,73516.89,0.8,0.63485,0.00024,17.43601]
[1780002507601,33.46,73515.46,0.8,0.63452,0.00024,17.44092]
[1780002512635,33.46,73515.5,0.8,0.63457,0.00024,17.43592]
[1780002516671,33.46,73523.92,0.8,0.63662,0.00024,17.40496]
[1780002518681,33.46,73540.29,0.8,0.64058,0.00024,17.34374]
[1780002519687,33.46,73547.79,0.8,0.64238,0.00024,17.31515]
[1780002521703,33.46,73548.05,0.8,0.64244,0.00024,17.31418]
[1780002526740,33.46,73547.82,0.8,0.64238,0.00024,17.31515]
[1780002531771,33.46,73550.45,0.8,0.64301,0.00024,17.30515]
[1780002536810,33.46,73545.69,0.8,0.64185,0.00024,17.3236]
[1780002541844,33.47,73539.57,0.8,0.64037,0.00024,17.34706]
[1780002546883,33.47,73540.04,0.8,0.64047,0.00024,17.3454]
[1780002551916,33.47,73540.04,0.8,0.64046,0.00024,17.34555]
[1780002556949,33.47,73539.33,0.8,0.64029,0.00024,17.34836]
[1780002561986,33.47,73540.24,0.8,0.6405,0.00024,17.34506]
[1780002567022,33.48,73542.55,0.8,0.64104,0.00024,17.33644]
[1780002572059,33.48,73541.89,0.8,0.64091,0.00024,17.33437]
[1780002577093,33.48,73542.06,0.8,0.64095,0.00024,17.33376]
[1780002582129,33.48,73542.66,0.8,0.64109,0.00024,17.33153]
[1780002587380,33.48,73541.78,0.8,0.64088,0.00024,17.33493]
[1780002593204,33.48,73543.29,0.8,0.64124,0.00024,17.32925]
[1780002598238,33.48,73543.28,0.8,0.64123,0.00024,17.32935]
[1780002606296,33.48,73543.03,0.8,0.64116,0.00024,17.33041]
[1780002611330,33.48,73542.49,0.8,0.64103,0.00024,17.33252]
[1780002616365,33.48,73542.71,0.8,0.64108,0.00024,17.33176]
[1780002621402,33.49,73545.72,0.8,0.6418,0.00024,17.32039]
[1780002626437,33.49,73547.78,0.8,0.64229,0.00024,17.31264]
[1780002631476,33.49,73547.43,0.8,0.64222,0.00024,17.30944]
[1780002636507,33.49,73546.68,0.8,0.64204,0.00024,17.31243]
[1780002641541,33.49,73552.42,0.8,0.64341,0.00024,17.29053]
[1780002646582,33.5,73558.06,0.8,0.64475,0.00024,17.26885]
[1780002651611,33.5,73559.73,0.8,0.64514,0.00024,17.26249]
[1780002656649,33.5,73559.82,0.8,0.64516,0.00024,17.26229]
[1780002659886,33.5,73550.39,0.8,0.64289,0.00024,17.29889]
[1780002665713,33.5,73549.12,0.8,0.64258,0.00024,17.30381]
[1780002670745,33.5,73547.99,0.8,0.64231,0.00024,17.30816]
[1780002675781,33.5,73549.35,0.8,0.64263,0.00024,17.30297]
[1780002681039,33.5,73547.96,0.8,0.6423,0.00024,17.30832]
[1780002686859,33.5,73547.87,0.8,0.64228,0.00024,17.30866]
[1780002691892,33.5,73547.55,0.8,0.64223,0.00024,17.30522]
[1780002695744,33.5,73547.73,0.8,0.64227,0.00024,17.30453]
[1780002701963,33.5,73547.37,0.8,0.64219,0.00024,17.3059]
[1780002704240,33.5,73546.87,0.8,0.64207,0.00024,17.30781]
[1780002710028,33.5,73546.76,0.8,0.64204,0.00024,17.30821]
[1780002715054,33.5,73545.45,0.8,0.64173,0.00024,17.31319]
[1780002720089,33.5,73544.14,0.8,0.64142,0.00024,17.31814]
[1780002725124,33.5,73544.65,0.8,0.64154,0.00024,17.31615]
[1780002730159,33.5,73543.19,0.8,0.64119,0.00024,17.32165]
[1780002735198,33.5,73543.07,0.8,0.64117,0.00024,17.32205]
[1780002740230,33.5,73542.8,0.8,0.64111,0.00024,17.32302]
[1780002745267,33.5,73541.16,0.8,0.64072,0.00024,17.32916]
[1780002750299,33.5,73539.89,0.8,0.64042,0.00024,17.33388]
[1780002759362,33.49,73541.84,0.8,0.64092,0.00024,17.32168]
[1780002764397,33.49,73543.08,0.8,0.64123,0.00024,17.31688]
[1780002769432,33.49,73542.8,0.8,0.64117,0.00024,17.31784]
[1780002777489,33.49,73542.55,0.8,0.64112,0.00024,17.31863]
[1780002780510,33.49,73531.21,0.8,0.63839,0.00024,17.36121]
[1780002783533,33.49,73538.35,0.8,0.64012,0.00024,17.33433]
[1780002788814,33.48,73542.08,0.8,0.64102,0.00024,17.32011]
[1780002792593,33.48,73550.8,0.8,0.64312,0.00024,17.28674]
[1780002793601,33.48,73568.5,0.8,0.64737,0.00024,17.2176]
[1780002794623,33.48,73577.66,0.8,0.64955,0.00024,17.18109]
[1780002799648,33.49,73581.89,0.8,0.65055,0.00024,17.16421]
[1780002804681,33.49,73587.22,0.8,0.65181,0.00024,17.14285]
[1780002807703,33.49,73602.71,0.8,0.65548,0.00024,17.07912]
[1780002808966,33.49,73606.37,0.8,0.65635,0.00024,17.06372]
[1780002814758,33.49,73602.84,0.8,0.65556,0.00024,17.07352]
[1780002816767,33.49,73597.3,0.8,0.65426,0.00024,17.09642]
[1780002820801,33.48,73589.0,0.8,0.65229,0.00024,17.13041]
[1780002822809,33.48,73585.71,0.8,0.6515,0.00024,17.1439]
[1780002827844,33.49,73585.58,0.8,0.65146,0.00024,17.14457]
[1780002832883,33.49,73582.42,0.8,0.6507,0.00024,17.15762]
[1780002837916,33.49,73582.74,0.8,0.65076,0.00024,17.15663]
[1780002840936,33.5,73576.95,0.8,0.64937,0.00024,17.18006]
[1780002843961,33.5,73567.15,0.8,0.64702,0.00024,17.21917]
[1780002844968,33.5,73555.26,0.8,0.64417,0.00024,17.26578]
[1780002850010,33.5,73553.86,0.8,0.64383,0.00024,17.27129]
[1780002853027,33.5,73560.26,0.8,0.64536,0.00024,17.24645]
[1780002856050,33.5,73566.44,0.8,0.64684,0.00024,17.22225]
[1780002859327,33.5,73560.65,0.8,0.64545,0.00024,17.24506]
[1780002865111,33.5,73562.54,0.8,0.6459,0.00024,17.23771]
[1780002871225,33.5,73568.45,0.8,0.64734,0.00024,17.20981]
[1780002873182,33.5,73575.81,0.8,0.64909,0.00024,17.18061]
[1780002878217,33.51,73583.35,0.8,0.65087,0.00024,17.15055]
[1780002883251,33.51,73584.76,0.8,0.65119,0.00024,17.14519]
[1780002888287,33.52,73588.46,0.8,0.65205,0.00024,17.13052]
[1780002893322,33.52,73590.96,0.8,0.65263,0.00024,17.12063]
[1780002898356,33.53,73592.81,0.8,0.65305,0.00024,17.11333]
[1780002903391,33.53,73594.52,0.8,0.65344,0.00024,17.1066]
[1780002908426,33.53,73589.41,0.8,0.65221,0.00024,17.12782]
[1780002913463,33.54,73586.99,0.8,0.65163,0.00024,17.13787]
[1780002916484,33.54,73580.68,0.8,0.65012,0.00024,17.16346]
[1780002921518,33.54,73584.1,0.8,0.65092,0.00024,17.1499]
[1780002926553,33.55,73588.97,0.8,0.65206,0.00024,17.13047]
[1780002931589,33.55,73593.38,0.8,0.65313,0.00024,17.10796]
[1780002936624,33.55,73592.76,0.8,0.65297,0.00024,17.11068]
[1780002941660,33.55,73597.29,0.8,0.65403,0.00024,17.0923]
[1780002946695,33.56,73595.82,0.8,0.65367,0.00024,17.09861]
[1780002951729,33.56,73594.98,0.8,0.65346,0.00024,17.10231]
[1780002956764,33.57,73597.93,0.8,0.65414,0.00024,17.09044]
[1780002961801,33.57,73596.82,0.8,0.65386,0.00024,17.09532]
[1780002966835,33.57,73594.18,0.8,0.65322,0.00024,17.10645]
[1780002971880,33.58,73591.42,0.8,0.65255,0.00024,17.118]
[1780002976907,33.58,73588.98,0.8,0.65196,0.00024,17.12814]
[1780002981942,33.58,73590.21,0.8,0.65224,0.00024,17.12333]
[1780002986977,33.58,73591.2,0.8,0.65247,0.00024,17.1195]
[1780002992013,33.59,73595.39,0.8,0.65348,0.00024,17.09789]
[1780002998054,33.59,73597.2,0.8,0.65389,0.00024,17.09081]
[1780003003089,33.6,73601.38,0.8,0.65486,0.00024,17.07396]
[1780003008124,33.6,73610.11,0.8,0.65693,0.00024,17.03746]
[1780003013161,33.59,73612.3,0.8,0.65747,0.00024,17.02794]
[1780003019201,33.59,73613.56,0.8,0.65778,0.00024,17.02227]
[1780003025242,33.58,73613.71,0.8,0.65784,0.00024,17.02124]
[1780003030532,33.58,73614.46,0.8,0.65803,0.00024,17.01773]
[1780003034307,33.57,73622.33,0.8,0.6599,0.00024,16.98408]
[1780003039343,33.57,73626.79,0.8,0.66096,0.00024,16.96475]
[1780003044376,33.57,73624.78,0.8,0.66051,0.00024,16.9731]
[1780003048406,33.57,73618.42,0.8,0.65902,0.00024,16.99999]
[1780003053439,33.56,73614.74,0.8,0.6582,0.00024,17.01057]
[1780003058474,33.56,73615.95,0.8,0.6585,0.00024,17.00517]
[1780003063509,33.56,73617.87,0.8,0.65896,0.00024,16.99684]
[1780003068546,33.55,73621.9,0.8,0.65992,0.00024,16.97953]
[1780003071570,33.55,73614.76,0.8,0.65825,0.00024,17.00973]
[1780003074592,33.55,73606.72,0.8,0.65636,0.00024,17.04334]
[1780003079627,33.55,73606.66,0.8,0.65635,0.00024,17.04349]
[1780003084663,33.55,73610.15,0.8,0.65716,0.00024,17.02909]
[1780003089697,33.56,73614.59,0.8,0.65819,0.00024,17.01068]
[1780003094733,33.56,73618.17,0.8,0.65903,0.00024,16.99568]
[1780003097757,33.56,73611.38,0.8,0.65743,0.00024,17.02429]
[1780003102788,33.56,73609.4,0.8,0.65696,0.00024,17.03275]
[1780003107824,33.56,73609.44,0.8,0.65698,0.00024,17.03236]
[1780003112857,33.55,73605.62,0.8,0.65612,0.00024,17.04339]
[1780003117894,33.55,73606.0,0.8,0.65622,0.00024,17.04154]
[1780003122928,33.55,73606.15,0.8,0.65627,0.00024,17.04067]
[1780003127968,33.54,73606.23,0.8,0.6563,0.00024,17.04008]
[1780003134008,33.54,73606.31,0.8,0.65634,0.00024,17.03945]
[1780003140055,33.53,73605.12,0.8,0.65607,0.00024,17.04413]
[1780003145089,33.53,73608.18,0.8,0.65681,0.00024,17.0311]
[1780003151378,33.53,73608.25,0.8,0.65684,0.00024,17.03054]
[1780003157173,33.53,73607.73,0.8,0.65673,0.00024,17.03254]
[1780003162208,33.52,73607.64,0.8,0.65672,0.00024,17.03274]
[1780003167243,33.52,73602.54,0.8,0.65552,0.00024,17.05386]
[1780003172280,33.52,73602.57,0.8,0.65557,0.00024,17.04875]
[1780003177314,33.52,73598.52,0.8,0.65462,0.00024,17.06538]
[1780003180335,33.51,73585.83,0.8,0.65161,0.00024,17.11734]
[1780003181591,33.51,73580.72,0.8,0.6504,0.00024,17.13787]
[1780003187384,33.51,73582.19,0.8,0.65077,0.00024,17.13157]
[1780003191661,33.5,73576.4,0.8,0.6494,0.00024,17.15464]
[1780003197454,33.51,73575.82,0.8,0.64925,0.00024,17.15715]
[1780003202489,33.51,73575.21,0.8,0.6491,0.00024,17.15978]
[1780003207523,33.51,73579.93,0.8,0.65022,0.00024,17.14094]
[1780003212558,33.51,73583.5,0.8,0.65106,0.00024,17.12665]
[1780003217592,33.51,73588.08,0.8,0.65214,0.00024,17.10824]
[1780003221873,33.52,73596.85,0.8,0.65422,0.00024,17.07243]
[1780003227664,33.52,73597.48,0.8,0.65434,0.00024,17.07026]
[1780003232700,33.53,73597.4,0.8,0.65434,0.00024,17.06623]
[1780003234281,33.53,73597.44,0.8,0.65434,0.00024,17.06614]
[1780003241762,33.54,73595.11,0.8,0.65376,0.00024,17.07632]
[1780003246798,33.54,73593.3,0.8,0.65331,0.00024,17.0841]
[1780003247804,33.54,73598.85,0.8,0.65462,0.00024,17.06129]
[1780003251501,33.55,73600.45,0.8,0.65499,0.00024,17.05492]
[1780003256868,33.55,73595.73,0.8,0.65384,0.00024,17.07493]
[1780003261917,33.56,73595.66,0.8,0.65381,0.00024,17.07559]
[1780003266942,33.56,73598.73,0.8,0.65451,0.00024,17.06333]
[1780003271974,33.57,73594.78,0.8,0.65355,0.00024,17.07997]
[1780003277010,33.57,73593.79,0.8,0.6533,0.00024,17.08438]
[1780003282294,33.58,73592.84,0.8,0.65306,0.00024,17.08861]
[1780003288094,33.58,73592.95,0.8,0.65306,0.00024,17.08855]
[1780003293124,33.59,73597.5,0.8,0.65415,0.00024,17.06552]
[1780003299164,33.59,73598.46,0.8,0.65436,0.00024,17.06203]
[1780003304201,33.6,73598.84,0.8,0.65443,0.00024,17.06084]
[1780003312505,33.61,73598.7,0.8,0.65436,0.00024,17.06208]
[1780003322574,33.62,73597.7,0.8,0.65408,0.00024,17.06693]
[1780003328369,33.62,73594.07,0.8,0.6532,0.00024,17.08218]
[1780003333403,33.62,73590.66,0.8,0.65237,0.00024,17.0964]
[1780003338439,33.63,73594.2,0.8,0.6532,0.00024,17.08224]
[1780003343474,33.63,73594.25,0.8,0.65319,0.00024,17.08234]
[1780003348509,33.64,73594.18,0.8,0.65316,0.00024,17.08298]
[1780003353544,33.64,73596.65,0.8,0.65376,0.00024,17.06847]
[1780003358580,33.65,73596.53,0.8,0.65371,0.00024,17.06929]
[1780003362857,33.65,73608.7,0.8,0.65658,0.00024,17.01921]
[1780003368649,33.66,73608.77,0.8,0.65656,0.00024,17.01956]
[1780003373687,33.66,73609.27,0.8,0.65665,0.00024,17.01802]
[1780003378719,33.67,73609.5,0.8,0.65667,0.00024,17.0176]
[1780003384761,33.68,73608.69,0.8,0.65645,0.00024,17.02162]
[1780003389799,33.69,73604.91,0.8,0.65553,0.00024,17.03785]
[1780003394834,33.69,73604.79,0.8,0.65547,0.00024,17.03882]
[1780003399869,33.7,73602.59,0.8,0.65493,0.00024,17.04837]
[1780003401883,33.7,73595.18,0.8,0.65317,0.00024,17.07894]
[1780003407926,33.71,73596.55,0.8,0.65347,0.00024,17.07375]
[1780003412960,33.71,73595.65,0.8,0.65327,0.00024,17.07305]
[1780003417995,33.72,73597.46,0.8,0.65368,0.00024,17.06599]
[1780003423284,33.72,73598.02,0.8,0.65379,0.00024,17.06406]
[1780003429074,33.73,73598.54,0.8,0.65389,0.00024,17.06236]
[1780003434110,33.73,73600.38,0.8,0.65431,0.00024,17.05521]
[1780003441158,33.74,73600.53,0.8,0.65431,0.00024,17.05515]
[1780003446193,33.74,73600.11,0.8,0.65419,0.00024,17.05727]
[1780003451227,33.75,73599.98,0.8,0.65414,0.00024,17.05818]
[1780003455258,33.75,73607.15,0.8,0.65582,0.00024,17.02889]
[1780003459285,33.75,73617.48,0.8,0.65824,0.00024,16.98586]
[1780003460291,33.75,73623.65,0.8,0.65969,0.00023,16.95982]
[1780003463572,33.75,73632.11,0.8,0.66167,0.00023,16.92378]
[1780003469355,33.75,73634.75,0.8,0.66229,0.00023,16.91249]
[1780003474392,33.75,73635.92,0.8,0.6626,0.00023,16.90258]
[1780003479423,33.75,73635.6,0.8,0.66253,0.00023,16.90387]
[1780003484459,33.75,73637.06,0.8,0.66288,0.00023,16.8975]
[1780003489495,33.75,73636.37,0.8,0.66272,0.00023,16.90041]
[1780003494529,33.75,73637.59,0.8,0.66301,0.00023,16.89506]
[1780003500573,33.75,73638.15,0.8,0.66315,0.00023,16.89255]
[1780003505607,33.75,73639.76,0.8,0.66352,0.00023,16.88553]
[1780003510642,33.75,73639.93,0.8,0.66357,0.00023,16.88475]
[1780003516684,33.75,73640.2,0.8,0.66363,0.00023,16.88352]
[1780003521720,33.75,73641.24,0.8,0.66388,0.00023,16.87897]
[1780003526755,33.75,73642.16,0.8,0.66409,0.00023,16.87494]
[1780003531801,33.75,73642.78,0.8,0.66428,0.00023,16.86746]
[1780003536827,33.75,73643.37,0.8,0.66441,0.00023,16.86486]
[1780003539847,33.75,73651.65,0.8,0.66635,0.00023,16.82857]
[1780003544882,33.75,73648.53,0.8,0.66562,0.00023,16.8423]
[1780003548913,33.75,73642.31,0.8,0.66417,0.00023,16.86946]
[1780003554214,33.74,73642.11,0.8,0.66412,0.00023,16.87029]
[1780003559990,33.74,73642.25,0.8,0.66416,0.00023,16.86963]
[1780003565032,33.74,73638.64,0.8,0.66332,0.00023,16.88524]
[1780003570060,33.74,73645.99,0.8,0.66504,0.00023,16.85325]
[1780003575095,33.74,73647.49,0.8,0.66538,0.00023,16.84677]
[1780003576348,33.74,73647.71,0.8,0.66543,0.00023,16.84583]
[1780003582145,33.75,73648.96,0.8,0.66572,0.00023,16.84044]
[1780003586791,33.75,73649.8,0.8,0.66591,0.00023,16.8368]
[1780003592214,33.74,73649.47,0.8,0.66588,0.00023,16.83335]
[1780003597249,33.74,73649.2,0.8,0.66582,0.00023,16.83436]
[1780003602285,33.74,73649.28,0.8,0.66585,0.00023,16.83385]
[1780003607320,33.74,73649.03,0.8,0.6658,0.00023,16.83479]
[1780003614641,33.74,73648.96,0.8,0.66579,0.00023,16.83487]
[1780003620414,33.74,73650.11,0.8,0.66606,0.00023,16.82978]
[1780003627463,33.74,73648.66,0.8,0.66572,0.00023,16.83623]
[1780003632498,33.74,73648.29,0.8,0.66563,0.00023,16.83787]
[1780003637534,33.74,73647.85,0.8,0.66553,0.00023,16.83983]
[1780003642837,33.74,73647.92,0.8,0.66555,0.00023,16.83955]
[1780003648611,33.74,73646.26,0.8,0.66516,0.00023,16.84685]
[1780003654653,33.74,73645.94,0.8,0.66512,0.00023,16.84346]
[1780003662978,33.74,73647.07,0.8,0.66538,0.00023,16.83849]
[1780003668751,33.74,73647.57,0.8,0.6655,0.00023,16.8363]
[1780003677084,33.74,73647.48,0.8,0.66548,0.00023,16.83667]
[1780003682850,33.74,73646.59,0.8,0.66527,0.00023,16.84055]
[1780003687884,33.74,73646.83,0.8,0.66533,0.00023,16.83947]
[1780003693927,33.74,73647.61,0.8,0.66551,0.00023,16.83603]
[1780003699968,33.74,73647.79,0.8,0.66556,0.00023,16.83523]
[1780003705004,33.74,73645.76,0.8,0.66508,0.00023,16.84416]
[1780003710043,33.74,73644.35,0.8,0.66475,0.00023,16.85038]
[1780003715075,33.74,73642.85,0.8,0.66443,0.00023,16.85218]
[1780003720110,33.74,73642.35,0.8,0.66431,0.00023,16.85438]
[1780003725146,33.74,73642.76,0.8,0.66441,0.00023,16.85263]
[1780003730180,33.74,73644.65,0.8,0.66485,0.00023,16.84444]
[1780003735216,33.74,73641.7,0.8,0.66416,0.00023,16.85732]
[1780003740250,33.74,73642.44,0.8,0.66433,0.00023,16.85412]
[1780003742264,33.74,73636.17,0.8,0.66286,0.00023,16.88132]
[1780003747301,33.74,73632.23,0.8,0.66195,0.00023,16.89817]
[1780003751327,33.73,73623.32,0.8,0.65987,0.00024,16.93595]
[1780003756362,33.73,73619.49,0.8,0.65898,0.00024,16.95202]
[1780003759384,33.73,73613.89,0.8,0.65766,0.00024,16.97549]
[1780003761401,33.73,73608.23,0.8,0.65633,0.00024,16.99901]
[1780003763417,33.73,73600.79,0.8,0.65458,0.00024,17.02964]
[1780003766438,33.72,73594.85,0.8,0.65319,0.00024,17.05375]
[1780003771472,33.72,73591.43,0.8,0.65242,0.00024,17.06275]
[1780003776507,33.73,73590.77,0.8,0.65224,0.00024,17.06586]
[1780003781543,33.73,73591.01,0.8,0.65228,0.00024,17.06533]
[1780003786578,33.74,73591.04,0.8,0.65226,0.00024,17.06565]
[1780003792620,33.75,73590.97,0.8,0.65221,0.00024,17.06645]
[1780003797654,33.74,73591.45,0.8,0.65234,0.00024,17.06418]
[1780003802690,33.75,73590.59,0.8,0.65213,0.00024,17.06794]
[1780003807725,33.75,73589.35,0.8,0.65181,0.00024,17.07335]
[1780003812764,33.76,73589.68,0.8,0.65187,0.00024,17.0724]
[1780003817804,33.76,73589.38,0.8,0.65178,0.00024,17.07398]
[1780003823841,33.77,73589.71,0.8,0.65183,0.00024,17.07308]
[1780003829148,33.77,73588.02,0.8,0.65141,0.00024,17.0803]
[1780003836928,33.78,73588.77,0.8,0.65159,0.00024,17.07303]
[1780003841963,33.78,73589.36,0.8,0.65171,0.00024,17.07098]
[1780003849289,33.79,73588.48,0.8,0.65148,0.00024,17.07504]
[1780003854325,33.8,73590.09,0.8,0.65184,0.00024,17.06886]
[1780003860099,33.79,73588.6,0.8,0.6515,0.00024,17.07454]
[1780003865130,33.79,73586.39,0.8,0.65099,0.00024,17.08325]
[1780003870173,33.79,73586.9,0.8,0.65112,0.00024,17.08106]
[1780003875203,33.78,73588.41,0.8,0.65149,0.00024,17.07482]
[1780003880236,33.79,73588.89,0.8,0.65158,0.00024,17.07322]
[1780003885270,33.79,73588.65,0.8,0.65151,0.00024,17.07452]
[1780003890306,33.8,73588.63,0.8,0.65148,0.00024,17.07492]
[1780003895341,33.8,73588.95,0.8,0.65158,0.00024,17.06923]
[1780003900377,33.81,73589.75,0.8,0.65175,0.00024,17.06633]
[1780003904407,33.81,73597.99,0.8,0.65368,0.00024,17.03318]
[1780003909444,33.82,73598.99,0.8,0.65389,0.00024,17.02956]
[1780003911002,33.82,73598.99,0.8,0.65389,0.00024,17.02956]
[1780003916493,33.83,73596.95,0.8,0.65337,0.00024,17.03851]
[1780003921527,33.83,73596.34,0.8,0.65321,0.00024,17.04142]
[1780003922142,33.83,73596.34,0.8,0.65321,0.00024,17.04142]
[1780003930591,33.84,73595.86,0.8,0.65305,0.00024,17.04412]
[1780003936632,33.85,73594.3,0.8,0.65266,0.00024,17.05092]
[1780003942674,33.85,73593.84,0.8,0.65252,0.00024,17.05324]
[1780003947709,33.86,73593.92,0.8,0.65252,0.00024,17.0533]
[1780003952744,33.86,73593.41,0.8,0.65241,0.00024,17.05101]
[1780003957780,33.87,73593.06,0.8,0.65231,0.00024,17.05279]
[1780003963820,33.88,73592.81,0.8,0.65223,0.00024,17.05423]
[1780003968856,33.88,73591.7,0.8,0.65195,0.00024,17.05905]
[1780003973892,33.88,73590.6,0.8,0.65167,0.00024,17.06381]
[1780003978926,33.89,73590.63,0.8,0.65166,0.00024,17.06401]
[1780003985975,33.9,73590.72,0.8,0.65165,0.00024,17.06408]
[1780003992323,33.9,73591.39,0.8,0.65179,0.00024,17.06183]
[1780003997358,33.91,73591.49,0.8,0.65179,0.00024,17.06175]
[1780004003096,33.91,73591.49,0.8,0.65178,0.00024,17.06206]
[1780004016491,33.92,73591.82,0.8,0.65184,0.00024,17.0569]
[1780004022234,33.93,73592.18,0.8,0.6519,0.00024,17.05583]
[1780004024244,33.93,73598.13,0.8,0.6533,0.00024,17.03187]
[1780004026561,33.93,73604.82,0.8,0.65487,0.00024,17.00472]
[1780004032299,33.93,73607.3,0.8,0.65545,0.00024,16.99472]
[1780004037335,33.93,73609.74,0.8,0.65604,0.00024,16.98431]
[1780004042368,33.92,73608.94,0.8,0.65587,0.00024,16.98727]
[1780004046706,33.92,73614.47,0.8,0.65718,0.00023,16.96413]
[1780004050735,33.92,73620.66,0.8,0.65865,0.00023,16.93805]
[1780004056467,33.91,73622.05,0.8,0.65899,0.00023,16.93181]
[1780004063517,33.91,73623.49,0.8,0.65936,0.00023,16.92529]
[1780004068550,33.9,73623.48,0.8,0.65937,0.00023,16.92497]
[1780004073585,33.9,73623.9,0.8,0.65953,0.00023,16.91805]
[1780004078621,33.89,73623.98,0.8,0.65956,0.00023,16.91734]
[1780004083655,33.89,73625.33,0.8,0.6599,0.00023,16.9113]
[1780004088696,33.88,73624.46,0.8,0.65971,0.00023,16.91463]
[1780004093726,33.88,73623.83,0.8,0.65958,0.00023,16.91695]
[1780004100822,33.87,73625.55,0.8,0.66002,0.00023,16.9091]
[1780004105858,33.87,73623.51,0.8,0.65956,0.00023,16.9173]
[1780004112907,33.86,73622.74,0.8,0.65941,0.00023,16.91995]
[1780004117941,33.85,73619.57,0.8,0.65869,0.00023,16.93287]
[1780004123241,33.85,73616.8,0.8,0.65806,0.00024,16.94407]
[1780004129018,33.84,73614.56,0.8,0.65756,0.00024,16.95292]
[1780004134063,33.84,73614.49,0.8,0.6576,0.00024,16.94805]
[1780004139096,33.83,73614.17,0.8,0.65755,0.00024,16.94898]
[1780004144131,33.83,73613.92,0.8,0.65751,0.00024,16.94963]
[1780004149165,33.82,73612.62,0.8,0.65722,0.00024,16.95467]
[1780004156216,33.81,73612.63,0.8,0.65726,0.00024,16.95409]
[1780004162270,33.81,73612.58,0.8,0.65727,0.00024,16.95385]
[1780004167298,33.8,73612.56,0.8,0.65728,0.00024,16.95356]
[1780004172586,33.8,73612.27,0.8,0.65724,0.00024,16.95434]
[1780004177619,33.79,73612.27,0.8,0.65726,0.00024,16.95399]
[1780004182654,33.79,73612.26,0.8,0.65727,0.00024,16.95369]
[1780004188448,33.78,73612.98,0.8,0.65746,0.00024,16.95028]
[1780004193483,33.78,73614.81,0.8,0.65795,0.00024,16.93755]
[1780004198518,33.78,73614.5,0.8,0.65789,0.00024,16.93856]
[1780004203553,33.77,73614.29,0.8,0.65785,0.00024,16.93916]
[1780004208589,33.77,73614.05,0.8,0.65781,0.00024,16.93986]
[1780004213623,33.77,73614.53,0.8,0.65794,0.00024,16.93757]
[1780004217899,33.76,73606.76,0.8,0.65612,0.00024,16.96975]
[1780004223700,33.76,73607.74,0.8,0.65637,0.00024,16.96538]
[1780004224700,33.76,73620.5,0.8,0.65938,0.00024,16.91186]
[1780004228729,33.76,73627.01,0.8,0.66092,0.00024,16.88408]
[1780004231998,33.76,73636.36,0.8,0.66312,0.00023,16.84375]
[1780004237792,33.75,73641.47,0.8,0.66433,0.00023,16.82131]
[1780004242828,33.75,73643.88,0.8,0.6649,0.00023,16.81073]
[1780004247862,33.75,73645.76,0.8,0.66534,0.00023,16.80247]
[1780004252900,33.75,73650.2,0.8,0.66641,0.00023,16.77813]
[1780004253432,33.75,73650.2,0.8,0.66641,0.00023,16.77813]
[1780004254631,33.75,73650.39,0.8,0.66646,0.00023,16.77726]
[1780004258942,33.75,73656.26,0.8,0.66784,0.00023,16.75117]
[1780004259982,33.75,73662.09,0.8,0.66919,0.00023,16.72519]
[1780004260967,33.75,73676.82,0.8,0.67262,0.00023,16.6587]
[1780004261973,33.75,73696.82,0.8,0.67723,0.00023,16.56656]
[1780004263989,33.75,73681.02,0.8,0.67359,0.00023,16.63941]
[1780004264998,33.75,73671.0,0.8,0.67127,0.00023,16.68503]
[1780004268028,33.75,73662.65,0.8,0.66933,0.00023,16.72265]
[1780004273063,33.75,73658.78,0.8,0.66842,0.00023,16.73999]
[1780004280350,33.75,73658.42,0.8,0.66834,0.00023,16.74157]
[1780004286394,33.75,73661.15,0.8,0.66898,0.00023,16.72932]
[1780004289175,33.75,73677.12,0.8,0.67269,0.00023,16.65728]
[1780004293441,33.75,73683.28,0.8,0.6741,0.00023,16.62929]
[1780004299245,33.75,73682.09,0.8,0.67382,0.00023,16.63491]
[1780004304279,33.75,73680.89,0.8,0.67354,0.00023,16.64056]
[1780004309314,33.75,73679.17,0.8,0.67314,0.00023,16.64842]
[1780004314350,33.75,73678.62,0.8,0.67305,0.00023,16.6461]
[1780004319624,33.75,73677.63,0.8,0.67282,0.00023,16.65061]
[1780004325427,33.76,73678.31,0.8,0.67297,0.00023,16.64765]
[1780004330460,33.76,73679.03,0.8,0.67313,0.00023,16.64448]
[1780004335495,33.76,73681.88,0.8,0.67379,0.00023,16.63148]
[1780004340531,33.76,73681.96,0.8,0.67381,0.00023,16.63116]
[1780004345566,33.76,73682.28,0.8,0.67388,0.00023,16.62975]
[1780004346573,33.76,73674.86,0.8,0.67216,0.00023,16.66363]
[1780004347580,33.76,73658.58,0.8,0.66837,0.00023,16.7369]
[1780004348586,33.76,73659.37,0.8,0.66856,0.00023,16.73335]
[1780004353868,33.76,73656.02,0.8,0.66779,0.00023,16.74809]
[1780004359670,33.76,73655.56,0.8,0.66768,0.00023,16.75015]
[1780004361682,33.76,73662.04,0.8,0.66919,0.00023,16.72128]
[1780004366715,33.76,73664.64,0.8,0.66979,0.00023,16.70971]
[1780004368729,33.76,73670.42,0.8,0.67113,0.00023,16.68373]
[1780004374008,33.76,73671.82,0.8,0.67149,0.00023,16.67258]
[1780004379808,33.76,73669.28,0.8,0.6709,0.00023,16.68406]
[1780004384845,33.76,73674.63,0.8,0.67215,0.00023,16.6598]
[1780004389879,33.76,73676.01,0.8,0.67246,0.00023,16.65359]
[1780004394914,33.76,73679.28,0.8,0.67322,0.00023,16.63877]
[1780004400957,33.76,73680.77,0.8,0.67356,0.00023,16.63207]
[1780004402972,33.76,73687.18,0.8,0.67504,0.00023,16.60264]
[1780004408012,33.76,73691.5,0.8,0.67604,0.00023,16.58257]
[1780004413043,33.76,73684.37,0.8,0.67439,0.00023,16.61548]
[1780004418077,33.76,73686.13,0.8,0.6748,0.00023,16.60739]
[1780004424119,33.76,73687.39,0.8,0.67509,0.00023,16.60162]
[1780004430163,33.76,73688.32,0.8,0.6753,0.00023,16.59737]
[1780004435195,33.76,73687.71,0.8,0.6752,0.00023,16.59541]
[1780004440234,33.76,73689.16,0.8,0.67553,0.00023,16.58878]
[1780004448288,33.76,73689.18,0.8,0.67553,0.00023,16.58882]
[1780004454329,33.76,73689.25,0.8,0.67554,0.00023,16.58863]
[1780004459365,33.77,73690.84,0.8,0.6759,0.00023,16.58139]
[1780004464399,33.77,73693.44,0.8,0.67649,0.00023,16.56948]
[1780004468430,33.77,73699.74,0.8,0.67793,0.00023,16.54028]
[1780004471452,33.77,73720.63,0.8,0.68272,0.00023,16.44147]
[1780004472464,33.77,73748.25,0.8,0.68901,0.00023,16.3071]
[1780004473469,33.77,73756.35,0.8,0.69084,0.00023,16.26695]
[1780004475485,33.77,73758.45,0.8,0.69131,0.00023,16.25649]
[1780004478509,33.77,73756.74,0.8,0.69092,0.00023,16.26509]
[1780004479790,33.77,73736.23,0.8,0.68627,0.00023,16.36616]
[1780004480519,33.77,73736.23,0.8,0.68627,0.00023,16.36624]
[1780004481527,33.77,73733.83,0.8,0.68572,0.00023,16.37795]
[1780004484548,33.77,73726.58,0.8,0.68407,0.00023,16.41308]
[1780004489582,33.77,73727.03,0.8,0.68417,0.00023,16.4109]
[1780004492609,33.77,73733.0,0.8,0.68557,0.00023,16.37714]
[1780004494895,33.77,73741.01,0.8,0.68739,0.00023,16.33811]
[1780004500659,33.78,73745.84,0.8,0.68848,0.00023,16.31469]
[1780004504688,33.78,73755.82,0.8,0.69073,0.00023,16.26549]
[1780004505693,33.78,73756.56,0.8,0.69089,0.00023,16.26186]
[1780004510731,33.78,73754.18,0.8,0.69035,0.00023,16.27385]
[1780004515765,33.78,73752.68,0.8,0.69,0.00023,16.28136]
[1780004519072,33.78,73747.05,0.8,0.68873,0.00023,16.30922]
[1780004520801,33.78,73739.59,0.8,0.68703,0.00023,16.34597]
[1780004521814,33.78,73736.09,0.8,0.68623,0.00023,16.36309]
[1780004524829,33.78,73727.43,0.8,0.68426,0.00023,16.40512]
[1780004529142,33.78,73719.91,0.8,0.68253,0.00023,16.44136]
[1780004534900,33.78,73724.68,0.8,0.68362,0.00023,16.41852]
[1780004538206,33.78,73731.64,0.8,0.68521,0.00023,16.38495]
[1780004540940,33.78,73740.42,0.8,0.68721,0.00023,16.34219]
[1780004543961,33.78,73745.98,0.8,0.68846,0.00023,16.31503]
[1780004548275,33.79,73751.98,0.8,0.68981,0.00023,16.28569]
[1780004554048,33.79,73756.27,0.8,0.69082,0.00023,16.2596]
[1780004559082,33.79,73757.66,0.8,0.69113,0.00023,16.25271]
[1780004564116,33.79,73760.65,0.8,0.6918,0.00023,16.23785]
[1780004567140,33.79,73781.15,0.8,0.69641,0.00022,16.13444]
[1780004568428,33.79,73801.81,0.8,0.70101,0.00022,16.02826]
[1780004570163,33.79,73796.09,0.8,0.69973,0.00022,16.05803]
[1780004574187,33.79,73797.07,0.8,0.69994,0.00022,16.05325]
[1780004579222,33.8,73789.93,0.8,0.69833,0.00022,16.09043]
[1780004581237,33.8,73785.06,0.8,0.69724,0.00022,16.11551]
[1780004582526,33.8,73774.19,0.8,0.6948,0.00022,16.1709]
[1780004585267,33.8,73764.24,0.8,0.69256,0.00023,16.22109]
[1780004587283,33.8,73761.71,0.8,0.69199,0.00023,16.23381]
[1780004591309,33.8,73768.6,0.8,0.69353,0.00023,16.19934]
[1780004595339,33.8,73772.45,0.8,0.69439,0.00022,16.18023]
[1780004600372,33.81,73771.82,0.8,0.69423,0.00022,16.18373]
[1780004605408,33.81,73769.92,0.8,0.69379,0.00022,16.19353]
[1780004610443,33.81,73769.22,0.8,0.69363,0.00022,16.19726]
[1780004615478,33.81,73768.69,0.8,0.69354,0.00023,16.19521]
[1780004620513,33.81,73768.47,0.8,0.69349,0.00023,16.19651]
[1780004623538,33.81,73778.58,0.8,0.69575,0.00022,16.14545]
[1780004624545,33.81,73778.8,0.8,0.6958,0.00022,16.14434]
[1780004629586,33.81,73786.17,0.8,0.69745,0.00022,16.10681]
[1780004632603,33.81,73800.67,0.8,0.70068,0.00022,16.03215]
[1780004633615,33.81,73802.85,0.8,0.70117,0.00022,16.02082]
[1780004636631,33.82,73796.86,0.8,0.69983,0.00022,16.05197]
[1780004639652,33.82,73791.11,0.8,0.69854,0.00022,16.08181]
[1780004640660,33.82,73784.86,0.8,0.69714,0.00022,16.11392]
[1780004642674,33.82,73776.67,0.8,0.6953,0.00022,16.15566]
[1780004645970,33.82,73770.53,0.8,0.69392,0.00022,16.18672]
[1780004647713,33.82,73778.74,0.8,0.69577,0.00022,16.14521]
[1780004648719,33.82,73785.93,0.8,0.69738,0.00022,16.10855]
[1780004650733,33.82,73787.14,0.8,0.69764,0.00022,16.10243]
[1780004654760,33.82,73795.74,0.8,0.69956,0.00022,16.05836]
[1780004656042,33.82,73802.83,0.8,0.70113,0.00022,16.02167]
[1780004659797,33.82,73800.19,0.8,0.70054,0.00022,16.0354]
[1780004663092,33.82,73797.02,0.8,0.69983,0.00022,16.05197]
[1780004668860,33.82,73797.75,0.8,0.69998,0.00022,16.04846]
[1780004674902,33.83,73800.0,0.8,0.70052,0.00022,16.03214]
[1780004679938,33.83,73804.33,0.8,0.70147,0.00022,16.00996]
[1780004683233,33.83,73809.59,0.8,0.70262,0.00022,15.98274]
[1780004685980,33.83,73816.27,0.8,0.7041,0.00022,15.94784]
[1780004687262,33.83,73808.75,0.8,0.70243,0.00022,15.98735]
[1780004689008,33.83,73804.45,0.8,0.70147,0.00022,16.00983]
[1780004690282,33.83,73792.87,0.8,0.69889,0.00022,16.06986]
[1780004691014,33.83,73792.62,0.8,0.69883,0.00022,16.0712]
[1780004698076,33.84,73797.07,0.8,0.69981,0.00022,16.04868]
[1780004703113,33.84,73794.57,0.8,0.69924,0.00022,16.06186]
[1780004707401,33.84,73780.29,0.8,0.69604,0.00022,16.13523]
[1780004708146,33.84,73779.88,0.8,0.69594,0.00022,16.13734]
[1780004710166,33.84,73786.15,0.8,0.69734,0.00022,16.10542]
[1780004712174,33.84,73790.68,0.8,0.69835,0.00022,16.08232]
[1780004717471,33.84,73791.76,0.8,0.69858,0.00022,16.07702]
[1780004723253,33.85,73790.74,0.8,0.69834,0.00022,16.08249]
[1780004728288,33.85,73788.79,0.8,0.6979,0.00022,16.09275]
[1780004731309,33.85,73782.54,0.8,0.69654,0.00022,16.11984]
[1780004736346,33.85,73779.79,0.8,0.69592,0.00022,16.13384]
[1780004741381,33.85,73777.95,0.8,0.69551,0.00022,16.14331]
[1780004742386,33.85,73768.79,0.8,0.69345,0.00022,16.18957]
[1780004743394,33.85,73763.44,0.8,0.69224,0.00023,16.21642]
[1780004745667,33.85,73758.06,0.8,0.69102,0.00023,16.24332]
[1780004751450,33.85,73753.57,0.8,0.69001,0.00023,16.26563]
[1780004756486,33.85,73753.27,0.8,0.68994,0.00023,16.26709]
[1780004760513,33.85,73736.31,0.8,0.6861,0.00023,16.35021]
[1780004761538,33.85,73736.38,0.8,0.68612,0.00023,16.34984]
[1780004762536,33.85,73728.14,0.8,0.68424,0.00023,16.38972]
[1780004763542,33.85,73722.96,0.8,0.68306,0.00023,16.41459]
[1780004766563,33.85,73718.41,0.8,0.68202,0.00023,16.43619]
[1780004771600,33.85,73717.19,0.8,0.68176,0.00023,16.44178]
[1780004776638,33.85,73718.56,0.8,0.68208,0.00023,16.43505]
[1780004781667,33.85,73724.23,0.8,0.68338,0.00023,16.40779]
[1780004786704,33.84,73726.77,0.8,0.68396,0.00023,16.39552]
[1780004791741,33.84,73727.16,0.8,0.68409,0.00023,16.38873]
[1780004798788,33.84,73724.47,0.8,0.68348,0.00023,16.40159]
[1780004801810,33.84,73731.9,0.8,0.68518,0.00023,16.36576]
[1780004806844,33.84,73732.72,0.8,0.68536,0.00023,16.36189]
[1780004811880,33.85,73738.26,0.8,0.68661,0.00023,16.33513]
[1780004815909,33.85,73748.18,0.8,0.68886,0.00023,16.28667]
[1780004818179,33.85,73751.04,0.8,0.6895,0.00023,16.27274]
[1780004823961,33.85,73749.75,0.8,0.6892,0.00023,16.27925]
[1780004828999,33.85,73745.53,0.8,0.68824,0.00023,16.30009]
[1780004832018,33.85,73739.52,0.8,0.68688,0.00023,16.32951]
[1780004837053,33.85,73737.11,0.8,0.68632,0.00023,16.3414]
[1780004842092,33.85,73732.52,0.8,0.68527,0.00023,16.36379]
[1780004846375,33.85,73726.25,0.8,0.68384,0.00023,16.39403]
[1780004852166,33.85,73721.28,0.8,0.68275,0.00023,16.4129]
[1780004857199,33.85,73719.62,0.8,0.68237,0.00023,16.4208]
[1780004864248,33.85,73717.35,0.8,0.68185,0.00023,16.43168]
[1780004869283,33.85,73716.79,0.8,0.68173,0.00023,16.43413]
[1780004872305,33.85,73723.38,0.8,0.68325,0.00023,16.40253]
[1780004874318,33.85,73728.39,0.8,0.68439,0.00023,16.37844]
[1780004876584,33.85,73739.21,0.8,0.68685,0.00023,16.326]
[1780004878346,33.85,73741.23,0.8,0.68731,0.00023,16.31622]
[1780004883384,33.85,73743.95,0.8,0.68792,0.00023,16.30299]
[1780004888419,33.85,73738.83,0.8,0.68675,0.00023,16.32812]
[1780004890683,33.85,73730.57,0.8,0.68487,0.00023,16.36828]
[1780004893471,33.85,73727.59,0.8,0.68419,0.00023,16.38271]
[1780004896491,33.85,73719.94,0.8,0.68244,0.00023,16.41937]
[1780004901760,33.85,73720.84,0.8,0.68265,0.00023,16.41516]
[1780004906796,33.85,73721.2,0.8,0.68273,0.00023,16.41344]
[1780004912603,33.85,73721.15,0.8,0.68276,0.00023,16.40881]
[1780004917636,33.85,73722.43,0.8,0.68305,0.00023,16.4027]
[1780004924925,33.85,73722.5,0.8,0.68306,0.00023,16.40242]
[1780004930971,33.85,73721.61,0.8,0.68286,0.00023,16.40674]
[1780004936769,33.86,73719.15,0.8,0.68229,0.00023,16.41855]
[1780004942813,33.86,73716.82,0.8,0.68175,0.00023,16.42989]
[1780004947847,33.86,73716.81,0.8,0.68173,0.00023,16.43016]
[1780004954135,33.86,73718.07,0.8,0.68201,0.00023,16.42443]
[1780004960942,33.87,73718.91,0.8,0.68219,0.00023,16.42076]
[1780004965973,33.87,73720.03,0.8,0.68243,0.00023,16.41565]
[1780004971009,33.87,73719.82,0.8,0.68242,0.00023,16.41185]
[1780004976046,33.87,73721.08,0.8,0.68272,0.00023,16.40567]
[1780004980074,33.87,73726.96,0.8,0.68406,0.00023,16.37736]
[1780004981081,33.87,73732.82,0.8,0.6854,0.00023,16.34908]
[1780004986115,33.87,73734.84,0.8,0.68585,0.00023,16.3394]
[1780004992400,33.87,73731.5,0.8,0.68509,0.00023,16.35571]
[1780004993407,33.87,73725.06,0.8,0.68362,0.00023,16.38675]
[1780004996428,33.87,73722.3,0.8,0.68299,0.00023,16.39998]
[1780005002228,33.87,73719.46,0.8,0.68234,0.00023,16.41346]
[1780005007512,33.87,73716.76,0.8,0.68173,0.00023,16.42627]
[1780005014312,33.87,73715.36,0.8,0.68141,0.00023,16.43295]
[1780005019597,33.87,73715.18,0.8,0.68136,0.00023,16.43381]
[1780005026396,33.87,73714.94,0.8,0.68131,0.00023,16.43493]
[1780005029670,33.87,73706.11,0.8,0.67929,0.00023,16.47662]
[1780005031433,33.87,73701.45,0.8,0.67826,0.00023,16.49357]
[1780005033446,33.87,73699.03,0.8,0.6777,0.00023,16.50483]
[1780005038491,33.86,73699.96,0.8,0.67792,0.00023,16.50037]
[1780005043517,33.86,73696.23,0.8,0.67707,0.00023,16.51767]
[1780005048551,33.86,73694.03,0.8,0.67656,0.00023,16.52782]
[1780005053838,33.86,73697.16,0.8,0.67728,0.00023,16.51326]
[1780005057618,33.86,73703.67,0.8,0.67878,0.00023,16.48297]
[1780005062648,33.86,73709.57,0.8,0.68013,0.00023,16.45522]
[1780005067684,33.86,73710.84,0.8,0.68042,0.00023,16.44923]
[1780005072718,33.87,73716.47,0.8,0.68171,0.00023,16.42262]
[1780005077757,33.87,73717.24,0.8,0.68188,0.00023,16.41911]
[1780005083043,33.87,73721.45,0.8,0.68283,0.00023,16.39915]
[1780005088833,33.87,73722.67,0.8,0.6831,0.00023,16.39353]
[1780005093869,33.87,73727.29,0.8,0.6842,0.00023,16.36651]
[1780005098902,33.87,73728.27,0.8,0.68442,0.00023,16.36173]
[1780005103936,33.87,73728.37,0.8,0.68445,0.00023,16.3612]
[1780005108973,33.87,73731.83,0.8,0.68524,0.00023,16.3445]
[1780005114007,33.87,73734.64,0.8,0.68587,0.00023,16.33094]
[1780005119043,33.87,73743.5,0.8,0.68788,0.00023,16.28792]
[1780005121056,33.87,73747.68,0.8,0.68882,0.00023,16.2675]
[1780005126091,33.87,73748.09,0.8,0.68892,0.00023,16.26547]
[1780005131126,33.87,73747.57,0.8,0.6888,0.00023,16.26793]
[1780005136168,33.87,73746.89,0.8,0.68865,0.00023,16.27118]
[1780005142208,33.87,73747.8,0.8,0.68887,0.00023,16.26659]
[1780005147244,33.87,73744.23,0.8,0.68806,0.00023,16.28413]
[1780005150264,33.87,73735.64,0.8,0.6861,0.00023,16.32617]
[1780005152278,33.87,73732.36,0.8,0.68539,0.00023,16.33724]
[1780005155552,33.87,73756.44,0.8,0.69085,0.00023,16.21918]
[1780005157314,33.87,73758.19,0.8,0.69125,0.00023,16.21051]
[1780005162349,33.87,73762.52,0.8,0.69222,0.00023,16.18911]
[1780005167383,33.87,73765.1,0.8,0.69279,0.00023,16.1765]
[1780005172420,33.88,73769.35,0.8,0.69373,0.00023,16.15554]
[1780005174688,33.88,73774.86,0.8,0.69496,0.00022,16.12795]
[1780005178463,33.88,73781.06,0.8,0.69634,0.00022,16.09685]
[1780005183497,33.89,73785.77,0.8,0.69738,0.00022,16.07322]
[1780005188533,33.89,73786.78,0.8,0.69758,0.00022,16.0685]
[1780005190799,33.89,73772.55,0.8,0.69439,0.00022,16.14089]
[1780005191554,33.89,73772.25,0.8,0.69432,0.00022,16.14245]
[1780005193568,33.89,73765.15,0.8,0.69271,0.00023,16.17822]
[1780005198603,33.9,73761.3,0.8,0.69183,0.00023,16.19784]
[1780005203638,33.9,73750.45,0.8,0.68936,0.00023,16.25197]
[1780005205904,33.9,73748.69,0.8,0.68896,0.00023,16.26073]
[1780005209932,33.9,73741.8,0.8,0.68739,0.00023,16.29466]
[1780005212953,33.9,73739.66,0.8,0.68694,0.00023,16.3003]
[1780005218744,33.9,73737.92,0.8,0.68654,0.00023,16.3089]
[1780005223780,33.9,73733.27,0.8,0.68548,0.00023,16.33149]
[1780005229824,33.91,73729.84,0.8,0.68468,0.00023,16.34837]
[1780005234859,33.91,73727.82,0.8,0.68421,0.00023,16.35827]
[1780005239893,33.91,73741.91,0.8,0.68741,0.00023,16.29017]
[1780005240900,33.91,73744.55,0.8,0.68801,0.00023,16.2773]
[1780005246185,33.91,73743.64,0.8,0.6878,0.00023,16.28191]
[1780005251977,33.91,73745.77,0.8,0.68827,0.00023,16.27164]
[1780005258269,33.91,73745.96,0.8,0.68831,0.00023,16.27088]
[1780005264061,33.92,73747.71,0.8,0.6887,0.00023,16.26242]
[1780005270105,33.92,73748.18,0.8,0.6888,0.00023,16.26027]
[1780005275138,33.92,73749.58,0.8,0.68915,0.00023,16.24866]
[1780005280177,33.92,73750.22,0.8,0.68929,0.00023,16.24563]
[1780005286215,33.92,73750.37,0.8,0.68931,0.00023,16.24506]
[1780005291251,33.92,73750.71,0.8,0.68938,0.00023,16.24354]
[1780005295281,33.92,73742.36,0.8,0.68749,0.00023,16.28458]
[1780005297292,33.92,73737.57,0.8,0.6864,0.00023,16.3079]
[1780005302329,33.92,73736.18,0.8,0.68608,0.00023,16.31462]
[1780005307363,33.92,73741.52,0.8,0.6873,0.00023,16.28865]
[1780005308372,33.92,73748.73,0.8,0.68893,0.00023,16.25336]
[1780005309375,33.92,73747.47,0.8,0.68864,0.00023,16.25962]
[1780005314412,33.93,73749.93,0.8,0.68919,0.00023,16.24769]
[1780005319447,33.93,73749.35,0.8,0.68906,0.00023,16.25069]
[1780005324482,33.93,73751.86,0.8,0.68962,0.00023,16.2385]
[1780005329517,33.93,73752.22,0.8,0.68969,0.00023,16.23692]
[1780005335559,33.93,73752.42,0.8,0.68977,0.00023,16.23128]
[1780005340596,33.93,73752.93,0.8,0.68987,0.00023,16.22899]
[1780005345629,33.94,73753.03,0.8,0.68988,0.00023,16.22871]
[1780005350665,33.94,73753.0,0.8,0.68987,0.00023,16.22907]
[1780005355954,33.94,73753.4,0.8,0.68995,0.00023,16.22731]
[1780005361744,33.94,73753.74,0.8,0.69001,0.00023,16.2259]
[1780005366783,33.94,73751.55,0.8,0.6895,0.00023,16.23704]
[1780005367788,33.94,73743.99,0.8,0.68779,0.00023,16.2741]
[1780005369048,33.95,73741.01,0.8,0.68712,0.00023,16.28866]
[1780005376098,33.95,73739.47,0.8,0.68676,0.00023,16.29634]
[1780005382900,33.95,73740.22,0.8,0.68691,0.00023,16.29307]
[1780005387933,33.95,73741.18,0.8,0.68712,0.00023,16.28865]
[1780005395236,33.96,73741.96,0.8,0.68732,0.00023,16.28038]
[1780005401030,33.96,73746.11,0.8,0.68824,0.00023,16.26045]
[1780005406063,33.96,73750.63,0.8,0.68925,0.00023,16.23856]
[1780005411096,33.96,73750.11,0.8,0.68913,0.00023,16.24133]
[1780005421179,33.97,73750.57,0.8,0.68921,0.00023,16.23954]
[1780005426213,33.97,73749.9,0.8,0.68905,0.00023,16.24307]
[1780005431250,33.97,73749.73,0.8,0.689,0.00023,16.24415]
[1780005441322,33.98,73749.64,0.8,0.68896,0.00023,16.2451]
[1780005446355,33.98,73748.97,0.8,0.68879,0.00023,16.24863]
[1780005452397,33.98,73749.31,0.8,0.6889,0.00023,16.24236]
[1780005458442,33.98,73750.5,0.8,0.68915,0.00023,16.23684]
[1780005463474,33.99,73751.82,0.8,0.68944,0.00023,16.23068]
[1780005468513,33.99,73751.89,0.8,0.68944,0.00023,16.23062]
[1780005472544,33.99,73745.22,0.8,0.68792,0.00023,16.26349]
[1780005476566,33.99,73742.98,0.8,0.68741,0.00023,16.2745]
[1780005478579,33.99,73736.84,0.8,0.68601,0.00023,16.30443]
[1780005483615,34.0,73737.75,0.8,0.6862,0.00023,16.30033]
[1780005488649,34.0,73741.01,0.8,0.68693,0.00023,16.28484]
[1780005493683,34.0,73741.78,0.8,0.68709,0.00023,16.28139]
[1780005498720,34.0,73741.51,0.8,0.68703,0.00023,16.28276]
[1780005506775,34.0,73741.6,0.8,0.68705,0.00023,16.28238]
[1780005513061,34.0,73742.44,0.8,0.68727,0.00023,16.27345]
[1780005518859,34.0,73742.95,0.8,0.68739,0.00023,16.27102]
[1780005520873,34.0,73749.02,0.8,0.68876,0.00023,16.24142]
[1780005523132,34.01,73757.28,0.8,0.69062,0.00023,16.20088]
[1780005525909,34.01,73758.97,0.8,0.691,0.00023,16.19269]
[1780005531187,34.01,73759.09,0.8,0.69101,0.00023,16.19241]
[1780005536223,34.01,73757.41,0.8,0.69062,0.00023,16.20101]
[1780005537994,34.01,73763.67,0.8,0.69203,0.00023,16.17004]
[1780005540017,34.01,73753.96,0.8,0.68983,0.00023,16.21823]
[1780005543272,34.02,73736.83,0.8,0.68594,0.00023,16.30194]
[1780005544046,34.02,73736.83,0.8,0.68594,0.00023,16.30195]
[1780005549081,34.02,73744.45,0.8,0.68767,0.00023,16.26503]
[1780005555124,34.02,73744.06,0.8,0.68758,0.00023,16.26702]
[1780005560158,34.02,73741.13,0.8,0.68691,0.00023,16.28132]
[1780005563412,34.02,73734.54,0.8,0.68542,0.00023,16.31316]
[1780005569220,34.02,73734.27,0.8,0.68534,0.00023,16.31472]
[1780005574491,34.02,73730.93,0.8,0.68462,0.00023,16.32607]
[1780005580531,34.02,73726.08,0.8,0.6835,0.00023,16.34949]
[1780005584325,34.02,73720.49,0.8,0.68223,0.00023,16.37617]
[1780005589360,34.02,73718.09,0.8,0.68168,0.00023,16.38753]
[1780005595401,34.03,73717.69,0.8,0.68158,0.00023,16.38949]
[1780005600672,34.03,73710.65,0.8,0.67997,0.00023,16.42266]
[1780005604471,34.02,73707.21,0.8,0.67919,0.00023,16.4387]
[1780005609740,34.02,73722.78,0.8,0.68275,0.00023,16.36518]
[1780005611521,34.02,73724.53,0.8,0.68315,0.00023,16.3568]
[1780005616788,34.02,73725.22,0.8,0.68331,0.00023,16.35353]
[1780005619578,34.02,73731.67,0.8,0.68478,0.00023,16.32266]
[1780005620815,34.02,73741.8,0.8,0.68708,0.00023,16.27379]
[1780005626628,34.03,73738.03,0.8,0.68621,0.00023,16.29234]
[1780005632678,34.03,73737.27,0.8,0.68607,0.00023,16.29122]
[1780005637710,34.03,73740.98,0.8,0.68691,0.00023,16.27324]
[1780005642745,34.03,73746.21,0.8,0.6881,0.00023,16.24783]
[1780005644759,34.03,73751.07,0.8,0.68919,0.00023,16.22413]
[1780005649794,34.03,73759.41,0.8,0.69107,0.00023,16.18326]
[1780005651809,34.03,73767.64,0.8,0.69292,0.00022,16.14239]
[1780005656843,34.03,73772.09,0.8,0.69391,0.00022,16.12034]
[1780005658857,34.03,73779.8,0.8,0.69563,0.00022,16.08169]
[1780005661878,34.03,73789.99,0.8,0.6979,0.00022,16.03011]
[1780005663896,34.03,73813.93,0.8,0.70322,0.00022,15.9068]
[1780005664904,34.03,73828.64,0.8,0.70646,0.00022,15.82969]
[1780005669940,34.04,73832.81,0.8,0.70737,0.00022,15.80789]
[1780005674975,34.04,73832.12,0.8,0.7072,0.00022,15.81201]
[1780005680014,34.04,73832.3,0.8,0.70722,0.00022,15.81159]
[1780005685046,34.05,73832.59,0.8,0.70726,0.00022,15.81056]
[1780005688069,34.05,73823.32,0.8,0.70521,0.00022,15.8597]
[1780005689074,34.05,73821.02,0.8,0.7047,0.00022,15.87181]
[1780005692104,34.07,73802.84,0.8,0.7006,0.00022,15.96429]
[1780005693112,34.07,73791.38,0.8,0.69805,0.00022,16.02307]
[1780005695125,34.07,73782.91,0.8,0.69615,0.00022,16.06611]
[1780005696140,34.08,73776.76,0.8,0.69478,0.00022,16.09716]
[1780005698387,34.08,73763.81,0.8,0.69187,0.00022,16.16189]
[1780005699393,34.08,73763.26,0.8,0.69174,0.00022,16.16461]
[1780005705198,34.08,73760.53,0.8,0.69113,0.00023,16.17811]
[1780005707458,34.08,73754.24,0.8,0.68971,0.00023,16.20913]
[1780005711238,34.08,73750.79,0.8,0.68892,0.00023,16.22624]
[1780005714260,34.08,73737.72,0.8,0.68596,0.00023,16.28977]
[1780005715270,34.08,73727.39,0.8,0.68361,0.00023,16.33934]
[1780005716274,34.08,73719.67,0.8,0.68186,0.00023,16.37599]
[1780005719296,34.08,73714.11,0.8,0.68059,0.00023,16.40216]
[1780005722319,34.08,73720.68,0.8,0.68209,0.00023,16.37112]
[1780005725349,34.08,73730.2,0.8,0.68426,0.00023,16.32586]
[1780005727618,34.08,73735.75,0.8,0.68551,0.00023,16.29924]
[1780005733405,34.08,73730.91,0.8,0.68441,0.00023,16.32259]
[1780005738439,34.08,73726.49,0.8,0.6834,0.00023,16.34376]
[1780005743476,34.08,73724.77,0.8,0.68301,0.00023,16.352]
[1780005748766,34.08,73720.0,0.8,0.68191,0.00023,16.37478]
[1780005755562,34.08,73717.61,0.8,0.68141,0.00023,16.38123]
[1780005760597,34.08,73708.92,0.8,0.67942,0.00023,16.42201]
[1780005765632,34.08,73709.18,0.8,0.67948,0.00023,16.42086]
[1780005770669,34.08,73708.45,0.8,0.67931,0.00023,16.42432]
[1780005775985,34.09,73708.56,0.8,0.67933,0.00023,16.42393]
[1780005781745,34.09,73708.76,0.8,0.67937,0.00023,16.42309]
[1780005786782,34.09,73709.8,0.8,0.6796,0.00023,16.41831]
[1780005791815,34.09,73710.09,0.8,0.67967,0.00023,16.41703]
[1780005796852,34.09,73709.4,0.8,0.67951,0.00023,16.42034]
[1780005802891,34.09,73709.6,0.8,0.67955,0.00023,16.41948]
[1780005807927,34.09,73706.28,0.8,0.67878,0.00023,16.43503]
[1780005810948,34.09,73697.15,0.8,0.67669,0.00023,16.47731]
[1780005811962,34.09,73691.7,0.8,0.67548,0.00023,16.49749]
[1780005812963,34.09,73697.92,0.8,0.67691,0.00023,16.46878]
[1780005815983,34.09,73686.41,0.8,0.67427,0.00023,16.52149]
[1780005818004,34.09,73685.37,0.8,0.67403,0.00023,16.52614]
[1780005820033,34.09,73676.91,0.8,0.67208,0.00023,16.56436]
[1780005823044,34.09,73668.22,0.8,0.67007,0.00023,16.60326]
[1780005825068,34.09,73675.96,0.8,0.67186,0.00023,16.56856]
[1780005826064,34.09,73678.41,0.8,0.67243,0.00023,16.55749]
[1780005827071,34.09,73672.4,0.8,0.67104,0.00023,16.58448]
[1780005829087,34.09,73661.96,0.8,0.66862,0.00023,16.63084]
[1780005833114,34.08,73655.65,0.8,0.66716,0.00023,16.65847]
[1780005835407,34.08,73646.9,0.8,0.66513,0.00023,16.69649]
[1780005839156,34.08,73652.79,0.8,0.66651,0.00023,16.67077]
[1780005843183,34.08,73645.47,0.8,0.6648,0.00023,16.70252]
[1780005846205,34.08,73643.25,0.8,0.66429,0.00023,16.71204]
[1780005849226,34.08,73651.7,0.8,0.66626,0.00023,16.67538]
[1780005850516,34.08,73658.3,0.8,0.6678,0.00023,16.6465]
[1780005853537,34.08,73650.76,0.8,0.66604,0.00023,16.67958]
[1780005856276,34.08,73648.9,0.8,0.66561,0.00023,16.68764]
[1780005861597,34.08,73649.88,0.8,0.66584,0.00023,16.68331]
[1780005866631,34.08,73652.02,0.8,0.66634,0.00023,16.67391]
[1780005871380,34.08,73656.3,0.8,0.66738,0.00023,16.65032]
[1780005876414,34.08,73667.94,0.8,0.67008,0.00023,16.59887]
[1780005877423,34.08,73677.86,0.8,0.67237,0.00023,16.55448]
[1780005881450,34.08,73683.35,0.8,0.67363,0.00023,16.5298]
[1780005886487,34.08,73682.57,0.8,0.67345,0.00023,16.53347]
[1780005891519,34.08,73685.96,0.8,0.67423,0.00023,16.51813]
[1780005893533,34.08,73679.43,0.8,0.67272,0.00023,16.54778]
[1780005894542,34.08,73673.13,0.8,0.67126,0.00023,16.57612]
[1780005895837,34.08,73665.09,0.8,0.6694,0.00023,16.61196]
[1780005896557,34.08,73665.09,0.8,0.6694,0.00023,16.61198]
[1780005897564,34.08,73659.33,0.8,0.66806,0.00023,16.63742]
[1780005901590,34.08,73654.79,0.8,0.667,0.00023,16.65731]
[1780005902599,34.08,73647.75,0.8,0.66537,0.00023,16.68794]
[1780005907633,34.08,73645.72,0.8,0.6649,0.00023,16.69664]
[1780005912667,34.08,73645.81,0.8,0.66493,0.00023,16.69614]
[1780005914682,34.08,73652.51,0.8,0.66649,0.00023,16.667]
[1780005919716,34.08,73651.52,0.8,0.66626,0.00023,16.67123]
[1780005922737,34.08,73656.93,0.8,0.66752,0.00023,16.64751]
[1780005924755,34.08,73651.35,0.8,0.66623,0.00023,16.67189]
[1780005928782,34.08,73657.16,0.8,0.66758,0.00023,16.64644]
[1780005929787,34.08,73663.12,0.8,0.66897,0.00023,16.62017]
[1780005934823,34.08,73661.75,0.8,0.66868,0.00023,16.6215]
[1780005939857,34.08,73662.09,0.8,0.66876,0.00023,16.62003]
[1780005944894,34.08,73660.15,0.8,0.66831,0.00023,16.6286]
[1780005949927,34.08,73656.99,0.8,0.66757,0.00023,16.64251]
[1780005953954,34.08,73650.53,0.8,0.66607,0.00023,16.67071]
[1780005958992,34.08,73650.2,0.8,0.666,0.00023,16.672]
[1780005967052,34.07,73645.35,0.8,0.66488,0.00023,16.6928]
[1780005970069,34.07,73654.83,0.8,0.66709,0.00023,16.65147]
[1780005972083,34.07,73654.41,0.8,0.667,0.00023,16.65325]
[1780005977119,34.07,73659.78,0.8,0.66825,0.00023,16.62961]
[1780005982158,34.07,73658.49,0.8,0.66795,0.00023,16.6353]
[1780005988196,34.07,73657.35,0.8,0.66769,0.00023,16.64028]
[1780005991217,34.07,73668.03,0.8,0.67021,0.00023,16.58817]
[1780005997258,34.07,73663.68,0.8,0.6692,0.00023,16.6075]
[1780006003300,34.07,73662.67,0.8,0.66896,0.00023,16.61193]
[1780006008335,34.07,73660.18,0.8,0.66839,0.00023,16.62287]
[1780006014378,34.07,73657.79,0.8,0.66783,0.00023,16.63342]
[1780006019412,34.07,73655.85,0.8,0.66738,0.00023,16.64199]
[1780006020420,34.07,73647.84,0.8,0.66551,0.00023,16.67696]
[1780006021719,34.07,73644.34,0.8,0.66469,0.00023,16.69211]
[1780006025455,34.07,73641.33,0.8,0.664,0.00023,16.70499]
[1780006030489,34.07,73637.91,0.8,0.6632,0.00023,16.71959]
[1780006035524,34.07,73638.31,0.8,0.6633,0.00023,16.71774]
[1780006040567,34.07,73640.14,0.8,0.66374,0.00023,16.70974]
[1780006041860,34.07,73628.34,0.8,0.66098,0.00023,16.76002]
[1780006043583,34.06,73627.88,0.8,0.66087,0.00023,16.76191]
[1780006048616,34.06,73625.39,0.8,0.66029,0.00023,16.7723]
[1780006053651,34.06,73623.35,0.8,0.65985,0.00024,16.77605]
[1780006058686,34.06,73620.41,0.8,0.65917,0.00024,16.78831]
[1780006063734,34.06,73621.88,0.8,0.65952,0.00024,16.78205]
[1780006068758,34.06,73619.75,0.8,0.65902,0.00024,16.79089]
[1780006074804,34.06,73624.29,0.8,0.66009,0.00023,16.77173]
[1780006079836,34.06,73621.68,0.8,0.65948,0.00024,16.78261]
[1780006084871,34.05,73618.24,0.8,0.65868,0.00024,16.79686]
[1780006089908,34.05,73610.34,0.8,0.65682,0.00024,16.82961]
[1780006090913,34.05,73604.38,0.8,0.65542,0.00024,16.85413]
[1780006095948,34.06,73603.35,0.8,0.65515,0.00024,16.8588]
[1780006100985,34.07,73602.34,0.8,0.65489,0.00024,16.86337]
[1780006106022,34.07,73601.67,0.8,0.6547,0.00024,16.86655]
[1780006111064,34.08,73609.15,0.8,0.65648,0.00024,16.83157]
[1780006112375,34.08,73603.59,0.8,0.65515,0.00024,16.85461]
[1780006116093,34.09,73594.7,0.8,0.65303,0.00024,16.89103]
[1780006117102,34.09,73597.07,0.8,0.65358,0.00024,16.88169]
[1780006120130,34.09,73603.14,0.8,0.655,0.00024,16.85724]
[1780006123149,34.1,73605.14,0.8,0.65546,0.00024,16.84937]
[1780006128186,34.1,73606.28,0.8,0.65569,0.00024,16.84537]
[1780006133220,34.11,73604.36,0.8,0.65522,0.00024,16.85368]
[1780006138255,34.12,73603.74,0.8,0.65503,0.00024,16.8569]
[1780006143291,34.13,73602.28,0.8,0.65466,0.00024,16.86329]
[1780006145305,34.13,73610.72,0.8,0.65664,0.00024,16.82896]
[1780006146315,34.13,73611.2,0.8,0.65674,0.00024,16.82716]
[1780006150344,34.13,73616.84,0.8,0.65806,0.00024,16.80402]
[1780006155374,34.13,73619.01,0.8,0.65857,0.00023,16.79502]
[1780006160410,34.13,73621.58,0.8,0.65917,0.00023,16.78433]
[1780006163431,34.13,73630.78,0.8,0.66133,0.00023,16.74557]
[1780006167460,34.13,73634.5,0.8,0.6622,0.00023,16.72977]
[1780006171486,34.13,73627.0,0.8,0.66048,0.00023,16.75669]
[1780006174510,34.13,73620.94,0.8,0.65906,0.00023,16.78208]
[1780006179545,34.13,73617.0,0.8,0.65814,0.00024,16.79837]
[1780006184581,34.14,73614.19,0.8,0.65746,0.00024,16.81045]
[1780006189615,34.14,73614.6,0.8,0.65752,0.00024,16.80937]
[1780006191630,34.15,73621.94,0.8,0.65923,0.00023,16.77909]
[1780006192961,34.15,73628.65,0.8,0.66081,0.00023,16.75091]
[1780006194652,34.15,73634.97,0.8,0.66229,0.00023,16.72415]
[1780006195657,34.15,73643.31,0.8,0.66424,0.00023,16.68847]
[1780006196666,34.15,73646.0,0.8,0.66486,0.00023,16.67686]
[1780006201702,34.15,73644.64,0.8,0.66454,0.00023,16.68286]
[1780006204721,34.15,73637.82,0.8,0.66295,0.00023,16.71214]
[1780006209756,34.15,73631.69,0.8,0.66152,0.00023,16.73816]
[1780006213104,34.15,73621.21,0.8,0.65906,0.00023,16.78215]
[1780006214820,34.15,73614.75,0.8,0.65754,0.00024,16.80906]
[1780006215819,34.15,73599.32,0.8,0.6539,0.00024,16.87231]
[1780006216829,34.15,73596.18,0.8,0.65315,0.00024,16.88506]
[1780006221866,34.15,73596.32,0.8,0.65317,0.00024,16.8848]
[1780006226897,34.16,73600.95,0.8,0.65424,0.00024,16.86644]
[1780006233244,34.17,73601.0,0.8,0.65426,0.00024,16.86202]
[1780006238987,34.17,73600.45,0.8,0.6541,0.00024,16.86473]
[1780006241011,34.17,73613.11,0.8,0.65708,0.00024,16.81309]
[1780006242014,34.18,73617.45,0.8,0.65809,0.00023,16.79529]
[1780006245039,34.18,73622.99,0.8,0.65938,0.00023,16.77251]
[1780006247050,34.18,73631.8,0.8,0.66144,0.00023,16.7354]
[1780006253386,34.18,73636.19,0.8,0.66248,0.00023,16.71666]
[1780006260140,34.18,73637.75,0.8,0.66285,0.00023,16.70988]
[1780006265175,34.18,73636.61,0.8,0.66259,0.00023,16.71463]
[1780006267188,34.17,73627.29,0.8,0.66041,0.00023,16.75403]
[1780006268198,34.17,73620.11,0.8,0.65873,0.00023,16.78403]
[1780006273533,34.17,73617.28,0.8,0.65807,0.00023,16.79559]
[1780006279272,34.17,73615.31,0.8,0.65763,0.00024,16.80349]
[1780006284317,34.17,73610.34,0.8,0.65643,0.00024,16.82437]
[1780006289350,34.18,73607.74,0.8,0.65579,0.00024,16.83556]
[1780006294384,34.19,73606.75,0.8,0.65557,0.00024,16.83537]
[1780006299419,34.19,73611.02,0.8,0.65655,0.00024,16.81834]
[1780006305460,34.2,73610.49,0.8,0.65639,0.00024,16.82104]
[1780006311504,34.21,73610.21,0.8,0.6563,0.00024,16.8227]
[1780006316539,34.21,73606.18,0.8,0.65533,0.00024,16.83958]
[1780006321573,34.22,73597.99,0.8,0.65338,0.00024,16.87314]
[1780006323587,34.22,73594.21,0.8,0.65247,0.00024,16.8885]
[1780006328625,34.23,73592.01,0.8,0.65193,0.00024,16.89773]
[1780006333658,34.23,73590.49,0.8,0.65155,0.00024,16.90413]
[1780006338692,34.24,73584.92,0.8,0.65021,0.00024,16.92655]
[1780006343728,34.24,73596.29,0.8,0.65288,0.00024,16.88164]
[1780006344735,34.24,73596.79,0.8,0.653,0.00024,16.87972]
[1780006349770,34.25,73597.45,0.8,0.65312,0.00024,16.87757]
[1780006354804,34.26,73593.25,0.8,0.65214,0.00024,16.89005]
[1780006359840,34.26,73594.14,0.8,0.65233,0.00024,16.88692]
[1780006364175,34.27,73600.35,0.8,0.65377,0.00024,16.86237]
[1780006366889,34.27,73601.84,0.8,0.65411,0.00024,16.85663]
[1780006371924,34.27,73601.62,0.8,0.65404,0.00024,16.85786]
[1780006376963,34.28,73603.55,0.8,0.65447,0.00024,16.85051]
[1780006381999,34.29,73603.11,0.8,0.65434,0.00024,16.85274]
[1780006391062,34.3,73600.78,0.8,0.65374,0.00024,16.86296]
[1780006396098,34.3,73600.73,0.8,0.65371,0.00024,16.86356]
[1780006401132,34.31,73600.57,0.8,0.65365,0.00024,16.86457]
[1780006407174,34.31,73597.58,0.8,0.65293,0.00024,16.87697]
[1780006414529,34.32,73597.18,0.8,0.65284,0.00024,16.87423]
[1780006420265,34.33,73592.55,0.8,0.65173,0.00024,16.893]
[1780006425301,34.33,73590.25,0.8,0.65117,0.00024,16.90243]
[1780006430336,34.33,73590.91,0.8,0.65131,0.00024,16.90014]
[1780006435370,34.34,73590.45,0.8,0.65119,0.00024,16.90228]
[1780006440405,34.34,73590.14,0.8,0.65109,0.00024,16.90381]
[1780006445440,34.35,73592.19,0.8,0.65156,0.00024,16.89597]
[1780006449469,34.35,73585.77,0.8,0.65004,0.00024,16.92151]
[1780006454811,34.35,73584.45,0.8,0.64971,0.00024,16.9269]
[1780006460545,34.36,73585.62,0.8,0.64998,0.00024,16.92255]
[1780006465581,34.36,73586.95,0.8,0.65028,0.00024,16.91753]
[1780006468601,34.36,73594.26,0.8,0.65199,0.00024,16.88877]
[1780006470617,34.36,73598.14,0.8,0.6529,0.00024,16.87339]
[1780006475650,34.37,73598.37,0.8,0.65298,0.00024,16.86795]
[1780006480687,34.37,73598.69,0.8,0.65304,0.00024,16.86694]
[1780006483709,34.37,73604.36,0.8,0.65436,0.00023,16.84434]
[1780006489750,34.38,73604.43,0.8,0.65435,0.00023,16.84448]
[1780006494785,34.38,73602.38,0.8,0.65385,0.00023,16.8531]
[1780006499820,34.39,73600.99,0.8,0.65351,0.00023,16.85901]
[1780006504856,34.39,73600.9,0.8,0.65347,0.00023,16.85969]
[1780006505863,34.39,73591.82,0.8,0.65133,0.00024,16.89589]
[1780006506872,34.39,73593.01,0.8,0.65161,0.00024,16.89122]
[1780006511904,34.4,73594.47,0.8,0.65193,0.00024,16.88571]
[1780006516939,34.4,73595.12,0.8,0.65207,0.00024,16.88341]
[1780006521974,34.41,73595.27,0.8,0.65209,0.00024,16.88311]
[1780006526016,34.41,73587.86,0.8,0.65033,0.00024,16.91259]
[1780006531051,34.41,73589.67,0.8,0.65078,0.00024,16.90095]
[1780006536087,34.42,73592.82,0.8,0.65151,0.00024,16.88876]
[1780006541123,34.42,73591.07,0.8,0.65108,0.00024,16.89594]
[1780006546160,34.42,73586.67,0.8,0.65003,0.00024,16.91347]
[1780006551195,34.42,73590.44,0.8,0.65091,0.00024,16.89882]
[1780006553221,34.43,73595.22,0.8,0.65203,0.00024,16.88001]
[1780006555231,34.43,73608.22,0.8,0.65507,0.00023,16.82806]
[1780006556238,34.43,73610.75,0.8,0.65566,0.00023,16.8179]
[1780006558542,34.43,73605.23,0.8,0.65436,0.00023,16.84045]
[1780006565303,34.44,73604.0,0.8,0.65404,0.00023,16.84585]
[1780006570337,34.44,73601.47,0.8,0.65343,0.00023,16.85631]
[1780006575373,34.45,73600.52,0.8,0.65319,0.00023,16.86047]
[1780006580409,34.45,73599.86,0.8,0.65302,0.00023,16.8634]
[1780006585447,34.46,73599.3,0.8,0.65287,0.00023,16.86596]
[1780006590480,34.46,73598.84,0.8,0.65274,0.00023,16.86811]
[1780006595519,34.47,73598.5,0.8,0.65268,0.00023,16.865]
[1780006600553,34.47,73597.96,0.8,0.65253,0.00023,16.86745]
[1780006608898,34.48,73598.08,0.8,0.65254,0.00023,16.86737]
[1780006615657,34.48,73597.48,0.8,0.65238,0.00023,16.87009]
[1780006620693,34.48,73596.93,0.8,0.65224,0.00023,16.87251]
[1780006625729,34.49,73596.98,0.8,0.65224,0.00023,16.87254]
[1780006629037,34.49,73590.02,0.8,0.65059,0.00024,16.90013]
[1780006635801,34.49,73590.73,0.8,0.65075,0.00024,16.89755]
[1780006640835,34.49,73591.08,0.8,0.65082,0.00023,16.89631]
[1780006645870,34.5,73591.42,0.8,0.65089,0.00023,16.89518]
[1780006650905,34.5,73586.74,0.8,0.64978,0.00024,16.91368]
[1780006655940,34.5,73583.46,0.8,0.64904,0.00024,16.9218]
[1780006660975,34.5,73582.5,0.8,0.64881,0.00024,16.9256]
[1780006666010,34.5,73583.49,0.8,0.64904,0.00024,16.92182]
[1780006671046,34.5,73584.76,0.8,0.64933,0.00024,16.91696]
[1780006676080,34.5,73584.28,0.8,0.64921,0.00024,16.9189]
[1780006681115,34.51,73584.77,0.8,0.64932,0.00024,16.91707]
[1780006686151,34.51,73584.91,0.8,0.64935,0.00024,16.91659]
[1780006693199,34.51,73585.39,0.8,0.64946,0.00024,16.91482]
[1780006698234,34.51,73586.63,0.8,0.64975,0.00024,16.91007]
[1780006703269,34.51,73588.64,0.8,0.65022,0.00024,16.90231]
[1780006708304,34.51,73589.59,0.8,0.65043,0.00024,16.89871]
[1780006714346,34.51,73589.53,0.8,0.65044,0.00024,16.89432]
[1780006719672,34.52,73590.21,0.8,0.65059,0.00024,16.8918]
[1780006725425,34.52,73591.03,0.8,0.65078,0.00023,16.88872]
[1780006730461,34.52,73589.59,0.8,0.65043,0.00024,16.89451]
[1780006735500,34.52,73589.44,0.8,0.65039,0.00024,16.89522]
[1780006740532,34.52,73589.62,0.8,0.65043,0.00024,16.89463]
[1780006746576,34.53,73589.75,0.8,0.65045,0.00023,16.89426]
[1780006754630,34.53,73586.32,0.8,0.64963,0.00024,16.90781]
[1780006759957,34.53,73585.38,0.8,0.64941,0.00024,16.91155]
[1780006765708,34.53,73585.25,0.8,0.64937,0.00024,16.91214]
[1780006771749,34.53,73585.91,0.8,0.64956,0.00024,16.90488]
[1780006777791,34.53,73585.43,0.8,0.64944,0.00024,16.90682]
[1780006782829,34.53,73584.66,0.8,0.64926,0.00024,16.90988]
[1780006787862,34.54,73584.17,0.8,0.64914,0.00024,16.91185]
[1780006792897,34.54,73586.02,0.8,0.64957,0.00024,16.90473]
[1780006797932,34.54,73586.32,0.8,0.64963,0.00024,16.90365]
[1780006800242,34.54,73570.95,0.8,0.64601,0.00024,16.96282]
[1780006801959,34.53,73570.14,0.8,0.64583,0.00024,16.9657]
[1780006806995,34.53,73568.21,0.8,0.64538,0.00024,16.97292]
[1780006812029,34.53,73566.88,0.8,0.64507,0.00024,16.97786]
[1780006817064,34.53,73565.17,0.8,0.64467,0.00024,16.98421]
[1780006822100,34.53,73564.68,0.8,0.64456,0.00024,16.98596]
[1780006827135,34.53,73565.69,0.8,0.6448,0.00024,16.98215]
[1780006834184,34.53,73565.63,0.8,0.64482,0.00024,16.97768]
[1780006839218,34.53,73569.3,0.8,0.64568,0.00024,16.96383]
[1780006845262,34.53,73569.54,0.8,0.64574,0.00024,16.96297]
[1780006850295,34.53,73569.7,0.8,0.64577,0.00024,16.96239]
[1780006855332,34.53,73564.52,0.8,0.64455,0.00024,16.98198]
[1780006860664,34.53,73558.9,0.8,0.64322,0.00024,17.00301]
[1780006866407,34.53,73558.28,0.8,0.64308,0.00024,17.00527]
[1780006871444,34.53,73558.58,0.8,0.64315,0.00024,17.00411]
[1780006876485,34.53,73557.5,0.8,0.6429,0.00024,17.00809]
[1780006881513,34.53,73556.8,0.8,0.64273,0.00024,17.01067]
[1780006886548,34.53,73554.93,0.8,0.64228,0.00024,17.0177]
[1780006893598,34.53,73553.93,0.8,0.64208,0.00024,17.01673]
[1780006898634,34.53,73553.46,0.8,0.64197,0.00024,17.01841]
[1780006902660,34.53,73547.55,0.8,0.64057,0.00024,17.04013]
[1780006907695,34.53,73547.72,0.8,0.64061,0.00024,17.03939]
[1780006912731,34.52,73547.09,0.8,0.64047,0.00024,17.04162]
[1780006915760,34.52,73537.5,0.8,0.63819,0.00024,17.07646]
[1780006916760,34.52,73536.97,0.8,0.63806,0.00024,17.07837]
[1780006919780,34.52,73543.16,0.8,0.63954,0.00024,17.05596]
[1780006925834,34.52,73546.64,0.8,0.64036,0.00024,17.04324]
[1780006931164,34.52,73556.28,0.8,0.64266,0.00024,17.00762]
[1780006936908,34.52,73557.34,0.8,0.64291,0.00024,17.00366]
[1780006938922,34.52,73566.09,0.8,0.64498,0.00024,16.97081]
[1780006943958,34.52,73564.46,0.8,0.64462,0.00024,16.97654]
[1780006948993,34.5,73566.6,0.8,0.64517,0.00024,16.96768]
[1780006954038,34.49,73565.37,0.8,0.64496,0.00024,16.96681]
[1780006959066,34.49,73563.67,0.8,0.64457,0.00024,16.97305]
[1780006964100,34.49,73561.52,0.8,0.64406,0.00024,16.98114]
[1780006971450,34.49,73560.13,0.8,0.64373,0.00024,16.98634]
[1780006977190,34.49,73563.55,0.8,0.64454,0.00024,16.97344]
[1780006982226,34.49,73561.2,0.8,0.64399,0.00024,16.98221]
[1780006987260,34.49,73561.84,0.8,0.64414,0.00024,16.97982]
[1780006993302,34.49,73562.49,0.8,0.64429,0.00024,16.97737]
[1780006998337,34.49,73562.16,0.8,0.64422,0.00024,16.97859]
[1780007003374,34.49,73562.14,0.8,0.64421,0.00024,16.97866]
[1780007008407,34.49,73561.37,0.8,0.64403,0.00024,16.98158]
[1780007013443,34.49,73557.52,0.8,0.64315,0.00024,16.99128]
[1780007018477,34.49,73557.25,0.8,0.64308,0.00024,16.99228]
[1780007028853,34.49,73556.22,0.8,0.64284,0.00024,16.99612]
[1780007034590,34.49,73553.79,0.8,0.64226,0.00024,17.00514]
[1780007039625,34.49,73553.38,0.8,0.64217,0.00024,17.00663]
[1780007044662,34.49,73552.21,0.8,0.64189,0.00024,17.01093]
[1780007049696,34.49,73554.28,0.8,0.64239,0.00024,17.00321]
[1780007054730,34.49,73556.33,0.8,0.64288,0.00024,16.99554]
[1780007060773,34.48,73556.47,0.8,0.64291,0.00024,16.99499]
[1780007063794,34.48,73565.21,0.8,0.64498,0.00024,16.96215]
[1780007064801,34.48,73573.1,0.8,0.64685,0.00024,16.9321]
[1780007065809,34.48,73575.59,0.8,0.64744,0.00024,16.92256]
[1780007069134,34.49,73581.88,0.8,0.64892,0.00024,16.89837]
[1780007075877,34.49,73583.74,0.8,0.64938,0.00024,16.88661]
[1780007080914,34.49,73587.47,0.8,0.65024,0.00024,16.87226]
[1780007086956,34.5,73589.91,0.8,0.6508,0.00024,16.86307]
[1780007092997,34.5,73589.13,0.8,0.65059,0.00024,16.86646]
[1780007098036,34.51,73587.72,0.8,0.65025,0.00024,16.87224]
[1780007103084,34.51,73586.49,0.8,0.64995,0.00024,16.87721]
[1780007104089,34.51,73572.12,0.8,0.64656,0.00024,16.93276]
[1780007105094,34.51,73555.21,0.8,0.64255,0.00024,16.99652]
[1780007106098,34.51,73555.02,0.8,0.6425,0.00024,16.99719]
[1780007111132,34.51,73557.71,0.8,0.64315,0.00024,16.98707]
[1780007113146,34.51,73564.68,0.8,0.6448,0.00024,16.96089]
[1780007116195,34.51,73568.81,0.8,0.64579,0.00024,16.94512]
[1780007119513,34.51,73587.78,0.8,0.65027,0.00024,16.87194]
[1780007121221,34.51,73589.54,0.8,0.65068,0.00024,16.86509]
[1780007126253,34.51,73577.74,0.8,0.64788,0.00024,16.9112]
[1780007131287,34.51,73577.58,0.8,0.64787,0.00024,16.90713]
[1780007136322,34.51,73574.48,0.8,0.64714,0.00024,16.91909]
[1780007141356,34.51,73575.13,0.8,0.64729,0.00024,16.91664]
[1780007146392,34.51,73575.25,0.8,0.64732,0.00024,16.91622]
[1780007149413,34.51,73581.12,0.8,0.6487,0.00024,16.89364]
[1780007154447,34.52,73577.61,0.8,0.64786,0.00024,16.90729]
[1780007159484,34.52,73573.91,0.8,0.64699,0.00024,16.92158]
[1780007164520,34.52,73572.4,0.8,0.64662,0.00024,16.92747]
[1780007169553,34.52,73572.69,0.8,0.64669,0.00024,16.92639]
[1780007175596,34.52,73573.45,0.8,0.64687,0.00024,16.92347]
[1780007180631,34.52,73575.03,0.8,0.64724,0.00024,16.9174]
[1780007185666,34.52,73575.26,0.8,0.6473,0.00024,16.91655]
[1780007191707,34.52,73574.66,0.8,0.64719,0.00024,16.91411]
[1780007196745,34.52,73575.83,0.8,0.64746,0.00024,16.90967]
[1780007201777,34.52,73575.78,0.8,0.64744,0.00024,16.90995]
[1780007206816,34.52,73564.4,0.8,0.64475,0.00024,16.95331]
[1780007207820,34.52,73557.22,0.8,0.64305,0.00024,16.98022]
[1780007212855,34.52,73555.52,0.8,0.64265,0.00024,16.9865]
[1780007217890,34.52,73553.29,0.8,0.64212,0.00024,16.99475]
[1780007222925,34.52,73549.64,0.8,0.64126,0.00024,17.00817]
[1780007230286,34.52,73549.2,0.8,0.64116,0.00024,17.0097]
[1780007236020,34.52,73540.1,0.8,0.639,0.00024,17.04284]
[1780007237024,34.51,73531.86,0.8,0.63703,0.00024,17.07248]
[1780007242059,34.51,73530.62,0.8,0.63675,0.00024,17.07668]
[1780007244072,34.51,73521.25,0.8,0.63452,0.00024,17.10979]
[1780007246086,34.51,73511.62,0.8,0.63222,0.00024,17.14316]
[1780007249108,34.5,73520.41,0.8,0.63434,0.00024,17.11232]
[1780007254144,34.5,73520.39,0.8,0.63438,0.00024,17.10745]
[1780007259184,34.49,73523.89,0.8,0.63524,0.00024,17.09482]
[1780007264213,34.49,73517.96,0.8,0.63384,0.00024,17.11533]
[1780007269251,34.48,73509.64,0.8,0.63187,0.00024,17.14386]
[1780007274284,34.47,73507.8,0.8,0.63145,0.00024,17.14979]
[1780007279318,34.46,73505.97,0.8,0.63104,0.00024,17.15566]
[1780007280647,34.46,73499.99,0.8,0.62961,0.00024,17.17587]
[1780007283345,34.46,73506.68,0.8,0.63123,0.00024,17.15283]
[1780007288390,34.45,73506.39,0.8,0.63119,0.00024,17.15349]
[1780007293426,34.44,73505.02,0.8,0.63088,0.00024,17.15777]
[1780007298459,34.43,73502.89,0.8,0.6304,0.00024,17.16465]
[1780007300787,34.43,73511.08,0.8,0.63239,0.00024,17.13612]
[1780007302491,34.43,73513.84,0.8,0.63306,0.00024,17.12646]
[1780007307528,34.42,73516.9,0.8,0.63381,0.00024,17.11549]
[1780007312559,34.41,73517.78,0.8,0.63407,0.00024,17.1074]
[1780007317595,34.41,73512.59,0.8,0.63284,0.00024,17.12526]
[1780007322630,34.4,73511.15,0.8,0.63252,0.00024,17.1299]
[1780007327664,34.4,73518.5,0.8,0.63431,0.00024,17.10382]
[1780007332699,34.39,73520.36,0.8,0.63478,0.00024,17.09696]
[1780007337735,34.39,73521.78,0.8,0.63514,0.00024,17.09163]
[1780007342769,34.38,73524.11,0.8,0.63572,0.00024,17.08304]
[1780007347804,34.38,73522.64,0.8,0.63538,0.00024,17.08806]
[1780007352838,34.37,73519.81,0.8,0.63472,0.00024,17.09784]
[1780007357874,34.37,73518.32,0.8,0.63438,0.00024,17.10282]
[1780007362909,34.36,73518.66,0.8,0.63447,0.00024,17.10134]
[1780007367944,34.36,73519.31,0.8,0.63465,0.00024,17.09876]
[1780007372979,34.35,73525.8,0.8,0.63626,0.00024,17.0707]
[1780007378023,34.35,73523.28,0.8,0.63566,0.00024,17.07949]
[1780007383049,34.34,73521.7,0.8,0.6353,0.00024,17.08485]
[1780007388084,34.34,73522.1,0.8,0.63541,0.00024,17.08316]
[1780007393121,34.33,73518.52,0.8,0.63457,0.00024,17.09551]
[1780007397147,34.33,73512.78,0.8,0.6332,0.00024,17.11547]
[1780007401498,34.32,73505.89,0.8,0.63157,0.00024,17.13907]
[1780007407230,34.31,73502.07,0.8,0.63068,0.00024,17.1517]
[1780007410250,34.31,73510.24,0.8,0.63266,0.00024,17.12324]
[1780007413275,34.3,73513.06,0.8,0.63336,0.00024,17.11319]
[1780007418309,34.3,73509.46,0.8,0.63251,0.00024,17.12548]
[1780007423344,34.29,73502.61,0.8,0.63087,0.00024,17.14882]
[1780007428380,34.28,73502.62,0.8,0.6309,0.00024,17.14844]
[1780007433416,34.28,73507.3,0.8,0.63208,0.00024,17.12727]
[1780007438450,34.27,73510.05,0.8,0.63276,0.00024,17.1174]
[1780007443485,34.27,73504.82,0.8,0.63151,0.00024,17.13533]
[1780007448525,34.26,73499.19,0.8,0.63017,0.00024,17.15446]
[1780007453557,34.26,73494.32,0.8,0.62901,0.00024,17.17066]
[1780007458592,34.25,73493.5,0.8,0.62884,0.00024,17.17313]
[1780007463633,34.24,73492.38,0.8,0.62859,0.00024,17.17656]
[1780007468668,34.24,73487.39,0.8,0.62737,0.00024,17.19346]
[1780007473703,34.25,73485.55,0.8,0.62692,0.00024,17.19972]
[1780007478740,34.25,73483.82,0.8,0.62649,0.00024,17.20555]
[1780007483778,34.25,73481.8,0.8,0.62599,0.00024,17.21236]
[1780007490831,34.25,73480.75,0.8,0.62573,0.00024,17.21591]
[1780007494857,34.25,73472.94,0.8,0.62386,0.00024,17.23692]
[1780007499890,34.25,73469.75,0.8,0.62308,0.00024,17.24726]
[1780007504925,34.25,73470.18,0.8,0.62319,0.00024,17.24578]
[1780007509960,34.25,73472.68,0.8,0.62381,0.00024,17.23756]
[1780007514998,34.24,73475.33,0.8,0.62446,0.00024,17.22881]
[1780007520060,34.24,73475.31,0.8,0.62446,0.00024,17.2288]
[1780007525090,34.24,73476.64,0.8,0.62479,0.00024,17.22435]
[1780007526097,34.24,73482.59,0.8,0.62624,0.00024,17.20465]
[1780007531132,34.24,73481.77,0.8,0.62604,0.00024,17.20735]
[1780007536167,34.24,73481.35,0.8,0.62594,0.00024,17.20873]
[1780007542501,34.24,73481.74,0.8,0.62604,0.00024,17.20742]
[1780007548251,34.24,73482.07,0.8,0.62612,0.00024,17.20632]
[1780007554296,34.24,73481.74,0.8,0.62607,0.00024,17.20271]
[1780007559332,34.24,73481.35,0.8,0.62597,0.00024,17.20401]
[1780007565372,34.24,73478.15,0.8,0.62519,0.00024,17.21459]
[1780007570407,34.24,73475.59,0.8,0.62457,0.00024,17.22297]
[1780007575442,34.24,73476.69,0.8,0.62484,0.00024,17.21929]
[1780007580478,34.24,73475.24,0.8,0.6245,0.00024,17.22397]
[1780007586521,34.23,73476.64,0.8,0.62484,0.00024,17.21927]
[1780007591555,34.23,73477.37,0.8,0.62503,0.00024,17.21678]
[1780007595596,34.23,73467.21,0.8,0.62255,0.00024,17.24987]
[1780007600633,34.23,73467.29,0.8,0.62257,0.00024,17.24964]
[1780007605667,34.23,73465.73,0.8,0.62218,0.00024,17.25473]
[1780007610702,34.23,73462.79,0.8,0.62147,0.00024,17.26408]
[1780007611710,34.23,73469.08,0.8,0.62304,0.00024,17.23904]
[1780007612993,34.23,73479.89,0.8,0.62568,0.00024,17.20362]
[1780007614737,34.23,73478.66,0.8,0.62538,0.00024,17.20767]
[1780007619773,34.23,73484.04,0.8,0.6267,0.00024,17.1897]
[1780007624804,34.23,73483.45,0.8,0.62656,0.00024,17.19165]
[1780007629840,34.23,73483.29,0.8,0.62652,0.00024,17.19215]
[1780007634877,34.22,73483.41,0.8,0.62655,0.00024,17.19171]
[1780007636889,34.22,73477.25,0.8,0.62505,0.00024,17.21213]
[1780007638904,34.22,73474.2,0.8,0.62431,0.00024,17.22212]
[1780007643204,34.22,73466.73,0.8,0.62249,0.00024,17.24641]
[1780007646961,34.22,73464.49,0.8,0.62193,0.00024,17.25369]
[1780007651995,34.23,73461.01,0.8,0.62108,0.00024,17.26489]
[1780007658039,34.22,73459.35,0.8,0.62068,0.00025,17.27008]
[1780007663077,34.22,73461.22,0.8,0.62115,0.00024,17.26386]
[1780007668111,34.22,73457.8,0.8,0.62031,0.00025,17.27486]
[1780007673145,34.22,73456.98,0.8,0.62012,0.00025,17.27291]
[1780007678182,34.22,73457.22,0.8,0.62018,0.00025,17.27212]
[1780007683493,34.22,73456.09,0.8,0.6199,0.00025,17.27581]
[1780007689259,34.22,73455.97,0.8,0.61988,0.00025,17.27612]
[1780007692283,34.22,73467.88,0.8,0.6228,0.00024,17.23795]
[1780007693569,34.22,73469.84,0.8,0.62328,0.00024,17.23157]
[1780007699329,34.22,73468.38,0.8,0.62293,0.00024,17.2362]
[1780007704365,34.22,73465.79,0.8,0.6223,0.00024,17.24449]
[1780007707385,34.22,73461.91,0.8,0.62135,0.00024,17.25696]
[1780007712420,34.22,73459.58,0.8,0.62077,0.00025,17.26447]
[1780007717460,34.22,73456.38,0.8,0.61998,0.00025,17.27476]
[1780007722493,34.23,73454.48,0.8,0.6195,0.00025,17.28092]
[1780007727527,34.23,73456.42,0.8,0.61997,0.00025,17.27494]
[1780007732563,34.22,73455.65,0.8,0.61982,0.00025,17.27252]
[1780007737600,34.23,73453.73,0.8,0.61934,0.00025,17.27865]
[1780007743919,34.23,73453.63,0.8,0.61931,0.00025,17.27911]
[1780007749684,34.23,73453.14,0.8,0.61919,0.00025,17.28056]
[1780007754719,34.23,73453.26,0.8,0.61921,0.00025,17.28034]
[1780007759755,34.24,73451.81,0.8,0.61884,0.00025,17.28504]
[1780007764790,34.24,73452.31,0.8,0.61896,0.00025,17.28363]
[1780007769825,34.24,73450.86,0.8,0.61859,0.00025,17.28832]
[1780007774860,34.24,73455.78,0.8,0.61979,0.00025,17.27299]
[1780007779895,34.25,73457.17,0.8,0.62012,0.00025,17.26868]
[1780007784936,34.25,73456.38,0.8,0.61992,0.00025,17.27125]
[1780007789972,34.25,73455.39,0.8,0.61968,0.00025,17.27444]
[1780007795013,34.25,73454.42,0.8,0.61946,0.00025,17.27289]
[1780007800042,34.25,73454.61,0.8,0.6195,0.00025,17.27237]
[1780007803064,34.25,73463.63,0.8,0.62171,0.00024,17.24375]
[1780007808099,34.25,73464.58,0.8,0.62194,0.00024,17.24065]
[1780007810113,34.25,73458.07,0.8,0.62035,0.00025,17.26142]
[1780007815147,34.25,73457.3,0.8,0.62016,0.00025,17.26391]
[1780007820182,34.26,73455.4,0.8,0.61969,0.00025,17.26999]
[1780007825218,34.26,73452.85,0.8,0.61905,0.00025,17.27814]
[1780007830252,34.26,73453.96,0.8,0.61931,0.00025,17.27479]
[1780007837302,34.27,73454.03,0.8,0.61932,0.00025,17.27475]
[1780007842336,34.27,73454.18,0.8,0.61935,0.00025,17.2744]
[1780007845359,34.27,73460.78,0.8,0.62096,0.00024,17.25357]
[1780007851399,34.27,73460.54,0.8,0.62093,0.00024,17.24967]
[1780007857441,34.27,73459.49,0.8,0.62067,0.00024,17.25305]
[1780007863483,34.27,73459.35,0.8,0.62063,0.00024,17.25353]
[1780007868792,34.27,73458.69,0.8,0.62046,0.00024,17.25565]
[1780007874600,34.27,73462.37,0.8,0.62136,0.00024,17.24397]
[1780007879635,34.27,73461.24,0.8,0.62109,0.00024,17.24757]
[1780007884668,34.28,73462.85,0.8,0.62148,0.00024,17.2425]
[1780007890712,34.28,73464.98,0.8,0.62199,0.00024,17.23578]
[1780007896755,34.28,73470.17,0.8,0.62326,0.00024,17.21907]
[1780007901789,34.28,73470.28,0.8,0.62328,0.00024,17.21872]
[1780007907832,34.28,73470.67,0.8,0.62338,0.00024,17.21747]
[1780007912866,34.28,73473.48,0.8,0.62409,0.00024,17.20361]
[1780007917901,34.28,73476.56,0.8,0.62485,0.00024,17.19348]
[1780007923943,34.28,73477.61,0.8,0.62511,0.00024,17.18997]
[1780007929217,34.28,73478.38,0.8,0.6253,0.00024,17.18738]
[1780007935029,34.28,73478.87,0.8,0.62542,0.00024,17.18572]
[1780007940056,34.27,73477.5,0.8,0.62509,0.00024,17.19021]
[1780007945090,34.27,73476.8,0.8,0.62492,0.00024,17.19252]
[1780007950127,34.27,73476.87,0.8,0.62493,0.00024,17.19229]
[1780007955162,34.27,73475.87,0.8,0.62469,0.00024,17.19559]
[1780007960195,34.28,73475.2,0.8,0.62452,0.00024,17.19781]
[1780007966237,34.28,73475.02,0.8,0.62448,0.00024,17.19841]
[1780007969497,34.28,73468.03,0.8,0.62277,0.00024,17.22119]
[1780007975303,34.28,73460.13,0.8,0.62086,0.00024,17.24192]
[1780007976309,34.28,73454.09,0.8,0.61938,0.00025,17.26095]
[1780007982349,34.27,73452.23,0.8,0.61896,0.00025,17.26636]
[1780007987384,34.26,73448.38,0.8,0.61803,0.00025,17.27804]
[1780007992420,34.25,73448.28,0.8,0.61803,0.00025,17.27809]
[1780007999468,34.25,73447.7,0.8,0.61791,0.00025,17.27957]
[1780008004504,34.24,73447.86,0.8,0.61797,0.00025,17.27883]
[1780008009540,34.23,73448.4,0.8,0.61812,0.00025,17.27691]
[1780008014576,34.23,73447.18,0.8,0.61784,0.00025,17.28043]
[1780008019609,34.22,73445.01,0.8,0.61732,0.00025,17.28687]
[1780008025651,34.21,73445.84,0.8,0.61755,0.00025,17.28397]
[1780008029923,34.21,73435.06,0.8,0.61492,0.00025,17.31675]
[1780008032703,34.21,73431.92,0.8,0.61417,0.00025,17.32153]
[1780008036949,34.21,73431.37,0.8,0.61403,0.00025,17.3232]
[1780008037508,34.21,73427.99,0.8,0.6132,0.00025,17.33334]
[1780008039236,34.21,73423.66,0.8,0.61213,0.00025,17.34619]
[1780008042779,34.21,73428.99,0.8,0.61344,0.00025,17.33032]
[1780008046311,34.21,73431.1,0.8,0.61397,0.00025,17.324]
[1780008046369,34.21,73431.35,0.8,0.61403,0.00025,17.32326]
[1780008051837,34.21,73431.21,0.8,0.61399,0.00025,17.32372]
[1780008057886,34.21,73432.43,0.8,0.61429,0.00025,17.3201]
[1780008062087,34.21,73434.18,0.8,0.61472,0.00025,17.31486]
[1780008062106,34.21,73434.18,0.8,0.61472,0.00025,17.31486]
[1780008062120,34.21,73422.55,0.8,0.61184,0.00025,17.34957]
[1780008063925,34.21,73409.07,0.8,0.6085,0.00025,17.38868]
[1780008064934,34.21,73409.11,0.8,0.60851,0.00025,17.38858]
[1780008066548,34.21,73409.11,0.8,0.60851,0.00025,17.38858]
[1780008066638,34.21,73410.4,0.8,0.60883,0.00025,17.38491]
[1780008070210,34.21,73415.2,0.8,0.61001,0.00025,17.37115]
[1780008076028,34.21,73416.97,0.8,0.61045,0.00025,17.36603]
[1780008081068,34.21,73417.01,0.8,0.61047,0.00025,17.3658]
[1780008086102,34.21,73415.03,0.8,0.60999,0.00025,17.37142]
[1780008092145,34.2,73415.15,0.8,0.61006,0.00025,17.36622]
[1780008097180,34.2,73415.69,0.8,0.6102,0.00025,17.36452]
[1780008102674,34.19,73414.82,0.8,0.61,0.00025,17.36693]
[1780008102801,34.19,73415.21,0.8,0.6101,0.00025,17.36577]
[1780008103228,34.19,73414.63,0.8,0.60995,0.00025,17.36745]
[1780008105235,34.19,73407.88,0.8,0.60827,0.00025,17.3869]
[1780008106440,34.2,73401.45,0.8,0.60667,0.00025,17.40512]
[1780008108360,34.2,73395.39,0.8,0.60516,0.00025,17.42204]
[1780008110493,34.2,73403.58,0.8,0.6072,0.00025,17.3992]
[1780008111278,34.2,73403.15,0.8,0.60709,0.00025,17.40042]
[1780008113302,34.2,73406.24,0.8,0.60785,0.00025,17.39175]
[1780008116315,34.2,73410.32,0.8,0.60886,0.00025,17.38023]
[1780008121353,34.21,73410.4,0.8,0.60886,0.00025,17.38022]
[1780008122803,34.21,73412.9,0.8,0.60948,0.00025,17.37306]
[1780008123364,34.21,73414.82,0.8,0.60995,0.00025,17.36755]
[1780008124371,34.21,73410.05,0.8,0.60876,0.00025,17.3813]
[1780008129406,34.21,73408.17,0.8,0.60829,0.00025,17.38675]
[1780008134441,34.22,73405.14,0.8,0.60753,0.00025,17.39545]
[1780008135447,34.22,73402.15,0.8,0.60679,0.00025,17.40391]
[1780008140711,34.22,73399.77,0.8,0.60619,0.00025,17.4107]
[1780008146527,34.23,73399.08,0.8,0.606,0.00025,17.41277]
[1780008150781,34.23,73406.83,0.8,0.60792,0.00025,17.39109]
[1780008152569,34.23,73406.45,0.8,0.60784,0.00025,17.38758]
[1780008153575,34.23,73398.71,0.8,0.60592,0.00025,17.40937]
[1780008158610,34.24,73400.69,0.8,0.6064,0.00025,17.40399]
[1780008163645,34.24,73401.28,0.8,0.60653,0.00025,17.40249]
[1780008168679,34.25,73401.08,0.8,0.60647,0.00025,17.4032]
[1780008173717,34.25,73399.48,0.8,0.60606,0.00025,17.40777]
[1780008178751,34.25,73396.8,0.8,0.60539,0.00025,17.41531]
[1780008181773,34.25,73391.15,0.8,0.60398,0.00025,17.4309]
[1780008187818,34.26,73388.71,0.8,0.60336,0.00025,17.43769]
[1780008192854,34.26,73388.17,0.8,0.60322,0.00025,17.43923]
[1780008199902,34.26,73388.23,0.8,0.60322,0.00025,17.43917]
[1780008203930,34.27,73391.89,0.8,0.60413,0.00025,17.42928]
[1780008208966,34.27,73392.51,0.8,0.60428,0.00025,17.42768]
[1780008217031,34.27,73392.55,0.8,0.6043,0.00025,17.42306]
[1780008222067,34.28,73393.51,0.8,0.60453,0.00025,17.42052]
[1780008223076,34.28,73396.7,0.8,0.60532,0.00025,17.41176]
[1780008228107,34.28,73397.59,0.8,0.60553,0.00025,17.40942]
[1780008233143,34.28,73397.39,0.8,0.60547,0.00025,17.41011]
[1780008238178,34.29,73394.84,0.8,0.60483,0.00025,17.41727]
[1780008244221,34.29,73393.95,0.8,0.60459,0.00025,17.41984]
[1780008249260,34.29,73394.4,0.8,0.6047,0.00025,17.4187]
[1780008254294,34.3,73394.89,0.8,0.60481,0.00025,17.41748]
[1780008259328,34.3,73395.0,0.8,0.60483,0.00025,17.41728]
[1780008264363,34.3,73394.62,0.8,0.60473,0.00025,17.41842]
[1780008269399,34.31,73395.09,0.8,0.60483,0.00025,17.41723]
[1780008274434,34.31,73395.45,0.8,0.60494,0.00025,17.41169]
[1780008279469,34.31,73395.05,0.8,0.60483,0.00025,17.41288]
[1780008284512,34.32,73394.94,0.8,0.6048,0.00025,17.41328]
[1780008289550,34.32,73394.94,0.8,0.60479,0.00025,17.41337]
[1780008294582,34.32,73395.46,0.8,0.60491,0.00025,17.41204]
[1780008299620,34.32,73390.5,0.8,0.60367,0.00025,17.42568]
[1780008300636,34.32,73387.61,0.8,0.60295,0.00025,17.43351]
[1780008305661,34.33,73387.44,0.8,0.6029,0.00025,17.43409]
[1780008309689,34.33,73390.88,0.8,0.60375,0.00025,17.42488]
[1780008310559,34.33,73390.88,0.8,0.60375,0.00025,17.42488]
[1780008310703,34.33,73395.32,0.8,0.60485,0.00025,17.41277]
[1780008311907,34.33,73412.35,0.8,0.60906,0.00025,17.36505]
[1780008312710,34.33,73412.35,0.8,0.60906,0.00025,17.36509]
[1780008316738,34.33,73415.32,0.8,0.6098,0.00025,17.35646]
[1780008321982,34.33,73417.02,0.8,0.61023,0.00025,17.35143]
[1780008328826,34.32,73418.65,0.8,0.61065,0.00025,17.34655]
[1780008334863,34.32,73419.54,0.8,0.6109,0.00025,17.33918]
[1780008339899,34.32,73420.58,0.8,0.61117,0.00025,17.33605]
[1780008344933,34.31,73421.73,0.8,0.61146,0.00025,17.3326]
[1780008348964,34.31,73426.52,0.8,0.61265,0.00025,17.31844]
[1780008354001,34.31,73429.02,0.8,0.61326,0.00025,17.31099]
[1780008359040,34.31,73431.27,0.8,0.61382,0.00025,17.30427]
[1780008364080,34.31,73430.23,0.8,0.61356,0.00025,17.30739]
[1780008369110,34.31,73429.04,0.8,0.61327,0.00025,17.31094]
[1780008374146,34.31,73429.17,0.8,0.6133,0.00025,17.31056]
[1780008380188,34.31,73429.43,0.8,0.61336,0.00025,17.30981]
[1780008386232,34.31,73429.21,0.8,0.61331,0.00025,17.31048]
[1780008390262,34.31,73425.45,0.8,0.61238,0.00025,17.32163]
[1780008395295,34.31,73423.95,0.8,0.61204,0.00025,17.32136]
[1780008400333,34.31,73424.47,0.8,0.61217,0.00025,17.3198]
[1780008405365,34.31,73424.92,0.8,0.61228,0.00025,17.31844]
[1780008410401,34.31,73425.61,0.8,0.61245,0.00025,17.31637]
[1780008412616,34.31,73432.2,0.8,0.61408,0.00025,17.29676]
[1780008418459,34.31,73433.15,0.8,0.61431,0.00025,17.29397]
[1780008422686,34.31,73429.58,0.8,0.61343,0.00025,17.30467]
[1780008428527,34.31,73429.42,0.8,0.61339,0.00025,17.30517]
[1780008434570,34.31,73430.4,0.8,0.61362,0.00025,17.30228]
[1780008439604,34.31,73430.17,0.8,0.61357,0.00025,17.30299]
[1780008444643,34.32,73429.35,0.8,0.61336,0.00025,17.30547]
[1780008450684,34.32,73430.05,0.8,0.61353,0.00025,17.30342]
[1780008455720,34.32,73428.65,0.8,0.61321,0.00025,17.30295]
[1780008458741,34.32,73424.22,0.8,0.61211,0.00025,17.31608]
[1780008463775,34.32,73425.44,0.8,0.61241,0.00025,17.31249]
[1780008468809,34.32,73425.45,0.8,0.61242,0.00025,17.31247]
[1780008475863,34.32,73425.74,0.8,0.61249,0.00025,17.31163]
[1780008480897,34.32,73425.86,0.8,0.61251,0.00025,17.31129]
[1780008486939,34.32,73426.46,0.8,0.61266,0.00025,17.30953]
[1780008493184,34.32,73426.99,0.8,0.61279,0.00025,17.30799]
[1780008500033,34.32,73427.05,0.8,0.6128,0.00025,17.30784]
[1780008505067,34.32,73427.44,0.8,0.6129,0.00025,17.30671]
[1780008513324,34.32,73427.88,0.8,0.61303,0.00025,17.30077]
[1780008519165,34.32,73427.43,0.8,0.61291,0.00025,17.30214]
[1780008528228,34.33,73427.98,0.8,0.61305,0.00025,17.30057]
[1780008533464,34.33,73427.79,0.8,0.613,0.00025,17.30116]
[1780008538542,34.33,73428.13,0.8,0.61308,0.00025,17.30018]
[1780008538637,34.33,73428.15,0.8,0.61308,0.00025,17.30013]
[1780008542330,34.33,73425.28,0.8,0.61237,0.00025,17.30865]
[1780008548371,34.33,73427.85,0.8,0.613,0.00025,17.30107]
[1780008553604,34.33,73428.06,0.8,0.61305,0.00025,17.30048]
[1780008557237,34.33,73427.98,0.8,0.61303,0.00025,17.30073]
[1780008557253,34.33,73427.98,0.8,0.61303,0.00025,17.30073]
[1780008557267,34.33,73427.98,0.8,0.61303,0.00025,17.30073]
[1780008557264,34.33,73428.26,0.8,0.6131,0.00025,17.29991]
[1780008557433,34.33,73428.26,0.8,0.6131,0.00025,17.29991]
[1780008559449,34.33,73442.58,0.8,0.61663,0.00025,17.25664]
[1780008560456,34.33,73445.16,0.8,0.61727,0.00025,17.24866]
[1780008563688,34.32,73454.77,0.8,0.61964,0.00025,17.21859]
[1780008565489,34.32,73464.05,0.8,0.62192,0.00024,17.18908]
[1780008566497,34.32,73466.88,0.8,0.62262,0.00024,17.17997]
[1780008571532,34.32,73470.81,0.8,0.62361,0.00024,17.16247]
[1780008576567,34.32,73469.85,0.8,0.62338,0.00024,17.16551]
[1780008581602,34.32,73469.22,0.8,0.62323,0.00024,17.16747]
[1780008587643,34.32,73469.29,0.8,0.62326,0.00024,17.16717]
[1780008592678,34.31,73468.99,0.8,0.62319,0.00024,17.16809]
[1780008597712,34.31,73469.28,0.8,0.62326,0.00024,17.16712]
[1780008601742,34.31,73462.07,0.8,0.62149,0.00025,17.19033]
[1780008609797,34.32,73462.42,0.8,0.62157,0.00025,17.18935]
[1780008614832,34.32,73462.33,0.8,0.62154,0.00025,17.18973]
[1780008619867,34.32,73463.3,0.8,0.62177,0.00025,17.18671]
[1780008624905,34.32,73466.41,0.8,0.62253,0.00024,17.1768]
[1780008629939,34.32,73466.65,0.8,0.62258,0.00024,17.17607]
[1780008636988,34.32,73466.72,0.8,0.62262,0.00024,17.17122]
[1780008642026,34.33,73469.64,0.8,0.62333,0.00024,17.16184]
[1780008646052,34.33,73475.91,0.8,0.62487,0.00024,17.14137]
[1780008651088,34.32,73485.2,0.8,0.62714,0.00024,17.11051]
[1780008652095,34.32,73487.15,0.8,0.62762,0.00024,17.10397]
[1780008658138,34.33,73488.87,0.8,0.62803,0.00024,17.09826]
[1780008663172,34.33,73487.22,0.8,0.62763,0.00024,17.10385]
[1780008665187,34.33,73480.9,0.8,0.62608,0.00024,17.12496]
[1780008670226,34.33,73478.64,0.8,0.62553,0.00024,17.13242]
[1780008675262,34.33,73477.55,0.8,0.62527,0.00024,17.13597]
[1780008680293,34.33,73476.42,0.8,0.625,0.00024,17.13965]
[1780008685330,34.32,73475.49,0.8,0.62477,0.00024,17.14267]
[1780008690364,34.32,73470.77,0.8,0.62362,0.00024,17.15802]
[1780008694393,34.32,73464.17,0.8,0.62204,0.00025,17.17459]
[1780008699426,34.32,73464.15,0.8,0.62203,0.00025,17.17466]
[1780008704683,34.32,73461.21,0.8,0.62131,0.00025,17.18411]
[1780008710503,34.33,73461.33,0.8,0.62133,0.00025,17.18383]
[1780008715538,34.33,73463.32,0.8,0.62181,0.00025,17.17755]
[1780008720577,34.33,73463.84,0.8,0.62193,0.00025,17.17597]
[1780008723595,34.33,73456.96,0.8,0.62024,0.00025,17.19792]
[1780008728629,34.33,73456.52,0.8,0.62012,0.00025,17.1995]
[1780008734893,34.34,73456.53,0.8,0.62011,0.00025,17.19967]
[1780008740714,34.34,73455.9,0.8,0.61994,0.00025,17.20186]
[1780008745749,34.35,73453.97,0.8,0.61945,0.00025,17.20811]
[1780008750783,34.35,73446.54,0.8,0.61763,0.00025,17.23112]
[1780008755037,34.34,73433.72,0.8,0.61451,0.00025,17.26537]
[1780008757836,34.34,73430.23,0.8,0.61365,0.00025,17.2758]
[1780008759639,34.34,73429.68,0.8,0.61352,0.00025,17.27744]
[1780008759847,34.34,73430.17,0.8,0.61364,0.00025,17.27598]
[1780008765481,34.34,73429.94,0.8,0.61358,0.00025,17.27667]
[1780008768911,34.34,73426.42,0.8,0.61271,0.00025,17.28713]
[1780008769918,34.34,73421.76,0.8,0.61156,0.00025,17.30084]
[1780008775178,34.34,73422.73,0.8,0.61181,0.00025,17.29793]
[1780008778981,34.34,73419.23,0.8,0.61094,0.00025,17.30813]
[1780008780995,34.34,73416.02,0.8,0.61015,0.00025,17.31741]
[1780008783009,34.34,73412.78,0.8,0.60935,0.00025,17.32669]
[1780008783661,34.34,73412.78,0.8,0.60935,0.00025,17.32669]
[1780008784319,34.34,73409.9,0.8,0.60863,0.00025,17.33502]
[1780008790058,34.35,73411.01,0.8,0.60889,0.00025,17.33207]
[1780008795318,34.35,73411.97,0.8,0.60911,0.00025,17.3295]
[1780008801135,34.35,73412.64,0.8,0.60927,0.00025,17.32767]
[1780008806170,34.36,73412.68,0.8,0.60928,0.00025,17.32762]
[1780008811206,34.36,73412.85,0.8,0.60934,0.00025,17.32253]
[1780008816242,34.36,73413.36,0.8,0.60946,0.00025,17.32113]
[1780008821276,34.36,73415.9,0.8,0.61008,0.00025,17.31392]
[1780008826313,34.36,73414.0,0.8,0.6096,0.00025,17.31949]
[1780008831348,34.37,73414.35,0.8,0.60968,0.00025,17.31858]
[1780008833363,34.37,73417.92,0.8,0.61056,0.00025,17.30832]
[1780008835376,34.37,73421.26,0.8,0.61138,0.00025,17.29866]
[1780008840411,34.37,73421.34,0.8,0.61139,0.00025,17.29857]
[1780008842422,34.37,73421.49,0.8,0.61142,0.00025,17.29816]
[1780008842428,34.38,73421.48,0.8,0.61142,0.00025,17.29822]
[1780008847460,34.38,73424.34,0.8,0.61212,0.00025,17.28991]
[1780008850481,34.38,73417.64,0.8,0.61046,0.00025,17.30951]
[1780008855516,34.38,73416.64,0.8,0.61021,0.00025,17.3125]
[1780008858916,34.38,73417.32,0.8,0.61037,0.00025,17.31059]
[1780008859544,34.38,73410.0,0.8,0.60856,0.00025,17.33161]
[1780008860551,34.38,73406.22,0.8,0.60762,0.00025,17.34233]
[1780008862352,34.39,73402.91,0.8,0.60679,0.00025,17.35165]
[1780008867601,34.39,73399.82,0.8,0.60602,0.00025,17.36033]
[1780008872639,34.39,73400.34,0.8,0.60617,0.00025,17.35431]
[1780008874329,34.39,73399.95,0.8,0.60607,0.00025,17.35541]
[1780008879684,34.39,73398.29,0.8,0.60565,0.00025,17.36009]
[1780008884721,34.4,73396.59,0.8,0.60522,0.00025,17.36485]
[1780008887742,34.4,73404.49,0.8,0.60718,0.00025,17.34295]
[1780008893787,34.4,73406.14,0.8,0.60757,0.00025,17.33849]
[1780008899827,34.41,73405.17,0.8,0.60732,0.00025,17.3414]
[1780008904861,34.41,73404.11,0.8,0.60704,0.00025,17.34451]
[1780008909896,34.42,73403.26,0.8,0.60682,0.00025,17.34703]
[1780008914931,34.42,73402.54,0.8,0.60663,0.00025,17.34918]
[1780008919967,34.42,73401.34,0.8,0.60632,0.00025,17.35266]
[1780008925003,34.43,73398.03,0.8,0.60549,0.00025,17.36194]
[1780008930036,34.43,73396.99,0.8,0.60523,0.00025,17.36492]
[1780008935072,34.43,73394.69,0.8,0.60467,0.00025,17.36667]
[1780008940107,34.44,73394.31,0.8,0.60457,0.00025,17.36781]
[1780008945141,34.44,73395.63,0.8,0.60489,0.00025,17.36431]
[1780008950176,34.44,73395.46,0.8,0.60483,0.00025,17.36488]
[1780008953197,34.45,73389.54,0.8,0.60336,0.00025,17.38101]
[1780008958233,34.45,73390.13,0.8,0.6035,0.00025,17.37947]
[1780008963268,34.45,73389.85,0.8,0.60343,0.00025,17.38029]
[1780008968303,34.45,73389.45,0.8,0.60332,0.00025,17.38143]
[1780008972762,34.45,73391.0,0.8,0.60371,0.00025,17.37728]
[1780008973339,34.45,73390.94,0.8,0.60369,0.00025,17.37746]
[1780008976654,34.45,73394.07,0.8,0.60446,0.00025,17.36903]
[1780008983410,34.46,73394.64,0.8,0.60459,0.00025,17.36762]
[1780008989451,34.46,73394.28,0.8,0.60449,0.00025,17.36873]
[1780008994492,34.47,73392.18,0.8,0.60398,0.00025,17.3699]
[1780008999523,34.47,73391.86,0.8,0.60389,0.00025,17.37088]
[1780009004558,34.47,73392.99,0.8,0.60417,0.00025,17.36791]
[1780009009591,34.48,73392.97,0.8,0.60415,0.00025,17.36805]
[1780009012935,34.48,73393.65,0.8,0.60432,0.00025,17.36623]
[1780009012950,34.48,73393.65,0.8,0.60432,0.00025,17.36623]
[1780009013620,34.48,73393.51,0.8,0.60428,0.00025,17.36665]
[1780009015854,34.48,73393.61,0.8,0.6043,0.00025,17.36641]
[1780009016649,34.48,73397.99,0.8,0.60539,0.00025,17.35445]
[1780009019668,34.48,73401.52,0.8,0.60626,0.00025,17.34471]
[1780009024702,34.48,73403.21,0.8,0.60668,0.00025,17.34001]
[1780009029737,34.48,73399.83,0.8,0.60584,0.00025,17.3494]
[1780009031349,34.48,73400.14,0.8,0.60592,0.00025,17.34854]
[1780009031751,34.48,73391.76,0.8,0.60384,0.00025,17.37148]
[1780009032758,34.48,73384.92,0.8,0.60214,0.00025,17.38985]
[1780009037795,34.48,73384.95,0.8,0.60215,0.00025,17.3898]
[1780009041824,34.48,73381.62,0.8,0.60132,0.00025,17.39864]
[1780009044844,34.48,73378.01,0.8,0.60042,0.00025,17.40811]
[1780009049879,34.48,73375.97,0.8,0.59992,0.00025,17.41341]
[1780009057226,34.48,73376.65,0.8,0.60011,0.00025,17.40694]
[1780009062969,34.48,73374.81,0.8,0.59966,0.00025,17.41166]
[1780009068005,34.48,73376.9,0.8,0.60018,0.00025,17.40618]
[1780009073041,34.48,73376.91,0.8,0.60019,0.00025,17.4061]
[1780009078077,34.47,73376.52,0.8,0.6001,0.00025,17.40707]
[1780009082027,34.47,73376.72,0.8,0.60015,0.00025,17.40653]
[1780009082104,34.47,73376.92,0.8,0.6002,0.00025,17.40599]
[1780009084538,34.47,73376.84,0.8,0.60018,0.00025,17.40618]
[1780009084749,34.47,73376.84,0.8,0.60018,0.00025,17.40618]
[1780009084850,34.47,73370.55,0.8,0.59862,0.00025,17.42242]
[1780009086759,34.47,73370.55,0.8,0.59862,0.00025,17.42242]
[1780009086771,34.47,73370.65,0.8,0.59865,0.00025,17.42213]
[1780009088749,34.47,73370.59,0.8,0.59863,0.00025,17.42226]
[1780009088804,34.47,73370.75,0.8,0.59868,0.00025,17.42184]
[1780009094270,34.47,73370.58,0.8,0.59864,0.00025,17.4222]
[1780009094354,34.47,73365.79,0.8,0.59745,0.00025,17.43439]
[1780009096425,34.46,73365.79,0.8,0.59745,0.00025,17.43437]
[1780009096624,34.46,73365.5,0.8,0.59738,0.00025,17.43506]
[1780009099224,34.46,73361.09,0.8,0.59629,0.00025,17.44611]
[1780009104259,34.46,73362.62,0.8,0.59668,0.00025,17.44212]
[1780009106993,34.45,73361.92,0.8,0.59651,0.00025,17.44381]
[1780009107596,34.45,73361.94,0.8,0.59652,0.00025,17.4437]
[1780009110304,34.45,73358.47,0.8,0.59566,0.00025,17.4523]
[1780009115339,34.44,73360.11,0.8,0.59611,0.00025,17.44342]
[1780009120377,34.44,73364.32,0.8,0.59718,0.00025,17.43268]
[1780009125411,34.43,73365.37,0.8,0.59745,0.00025,17.42985]
[1780009130446,34.42,73365.41,0.8,0.59748,0.00025,17.42957]
[1780009135481,34.42,73366.02,0.8,0.59765,0.00025,17.42782]
[1780009140519,34.41,73365.03,0.8,0.59741,0.00025,17.43021]
[1780009142534,34.41,73360.23,0.8,0.59622,0.00025,17.44221]
[1780009143269,34.41,73360.23,0.8,0.59622,0.00025,17.44221]
[1780009143784,34.41,73360.23,0.8,0.59622,0.00025,17.44221]
[1780009143923,34.41,73360.23,0.8,0.59622,0.00025,17.44221]
[1780009143867,34.41,73357.13,0.8,0.59545,0.00025,17.44992]
[1780009145558,34.41,73351.13,0.8,0.59395,0.00025,17.46467]
[1780009146561,34.41,73357.9,0.8,0.59565,0.00025,17.44795]
[1780009147887,34.41,73357.9,0.8,0.59565,0.00025,17.44795]
[1780009147876,34.41,73366.63,0.8,0.59783,0.00025,17.42594]
[1780009148573,34.4,73366.63,0.8,0.59783,0.00025,17.42591]
[1780009153609,34.4,73367.7,0.8,0.59811,0.00025,17.42303]
[1780009158654,34.39,73367.75,0.8,0.59814,0.00025,17.42275]
[1780009163688,34.39,73367.76,0.8,0.59816,0.00025,17.42257]
[1780009168723,34.38,73367.06,0.8,0.598,0.00025,17.4242]
[1780009173761,34.38,73366.61,0.8,0.59792,0.00025,17.42055]
[1780009178792,34.37,73367.58,0.8,0.59817,0.00025,17.41793]
[1780009183828,34.37,73367.67,0.8,0.59821,0.00025,17.41755]
[1780009188865,34.36,73367.57,0.8,0.5982,0.00025,17.41766]
[1780009191884,34.36,73370.67,0.8,0.59898,0.00025,17.4096]
[1780009196919,34.36,73372.67,0.8,0.59949,0.00025,17.40428]
[1780009201953,34.35,73373.65,0.8,0.59975,0.00025,17.4016]
[1780009203068,34.35,73373.14,0.8,0.59962,0.00025,17.4029]
[1780009203577,34.35,73373.14,0.8,0.59962,0.00025,17.4029]
[1780009203731,34.35,73373.14,0.8,0.59962,0.00025,17.4029]
[1780009203971,34.35,73373.93,0.8,0.59982,0.00025,17.40081]
[1780009204030,34.35,73373.93,0.8,0.59982,0.00025,17.40081]
[1780009204138,34.35,73373.93,0.8,0.59982,0.00025,17.40081]
[1780009204980,34.35,73392.26,0.8,0.6044,0.00025,17.35184]
[1780009205987,34.35,73407.31,0.8,0.60814,0.00025,17.30995]
[1780009206274,34.35,73407.31,0.8,0.60814,0.00025,17.30995]
[1780009206994,34.35,73423.28,0.8,0.6121,0.00025,17.26383]
[1780009210649,34.35,73424.58,0.8,0.61242,0.00025,17.25994]
[1780009210673,34.35,73424.58,0.8,0.61242,0.00025,17.25994]
[1780009211027,34.35,73426.24,0.8,0.61284,0.00025,17.25501]
[1780009213037,34.34,73437.41,0.8,0.6156,0.00025,17.22143]
[1780009215056,34.34,73440.7,0.8,0.61643,0.00025,17.21126]
[1780009220086,34.33,73442.12,0.8,0.6168,0.00025,17.20656]
[1780009225124,34.32,73440.55,0.8,0.61644,0.00025,17.21104]
[1780009230163,34.32,73442.14,0.8,0.61685,0.00025,17.20587]
[1780009235194,34.31,73435.98,0.8,0.61538,0.00025,17.2197]
[1780009240228,34.3,73435.45,0.8,0.61527,0.00025,17.22101]
[1780009245262,34.29,73435.48,0.8,0.6153,0.00025,17.22064]
[1780009250301,34.29,73432.83,0.8,0.61466,0.00025,17.22837]
[1780009251532,34.29,73432.83,0.8,0.61466,0.00025,17.22837]
[1780009251561,34.29,73427.93,0.8,0.61346,0.00025,17.24302]
[1780009252739,34.29,73427.93,0.8,0.61346,0.00025,17.24302]
[1780009252756,34.28,73427.16,0.8,0.61327,0.00025,17.24519]
[1780009257654,34.28,73413.54,0.8,0.60991,0.00025,17.2849]
[1780009258366,34.27,73413.35,0.8,0.60987,0.00025,17.28538]
[1780009259371,34.27,73398.01,0.8,0.60605,0.00025,17.32889]
[1780009262386,34.28,73393.69,0.8,0.60497,0.00025,17.34088]
[1780009262424,34.28,73393.89,0.8,0.60502,0.00025,17.34035]
[1780009264385,34.28,73393.69,0.8,0.60497,0.00025,17.34092]
[1780009264463,34.28,73395.24,0.8,0.60536,0.00025,17.33666]
[1780009270447,34.27,73392.7,0.8,0.60474,0.00025,17.34342]
[1780009275487,34.26,73390.28,0.8,0.60416,0.00025,17.34983]
[1780009281525,34.26,73390.49,0.8,0.60423,0.00025,17.349]
[1780009286559,34.25,73395.73,0.8,0.60556,0.00025,17.33435]
[1780009287864,34.25,73405.23,0.8,0.60793,0.00025,17.30767]
[1780009288437,34.25,73405.23,0.8,0.60793,0.00025,17.30767]
[1780009289112,34.25,73405.23,0.8,0.60793,0.00025,17.30767]
[1780009289129,34.25,73407.72,0.8,0.60855,0.00025,17.30052]
[1780009293608,34.24,73412.05,0.8,0.60966,0.00025,17.28337]
[1780009297934,34.24,73415.04,0.8,0.61041,0.00025,17.27465]
[1780009303680,34.24,73416.22,0.8,0.61071,0.00025,17.27117]
[1780009304685,34.24,73419.41,0.8,0.6115,0.00025,17.26183]
[1780009305857,34.24,73419.41,0.8,0.6115,0.00025,17.26183]
[1780009305917,34.24,73420.59,0.8,0.61179,0.00025,17.25836]
[1780009311734,34.24,73418.41,0.8,0.61125,0.00025,17.26474]
[1780009314756,34.24,73414.85,0.8,0.61037,0.00025,17.27511]
[1780009319791,34.24,73414.23,0.8,0.61022,0.00025,17.27685]
[1780009324825,34.24,73414.96,0.8,0.61041,0.00025,17.27467]
[1780009329862,34.24,73415.27,0.8,0.61049,0.00025,17.27371]
[1780009336911,34.23,73415.77,0.8,0.61062,0.00025,17.27215]
[1780009341945,34.23,73416.22,0.8,0.61074,0.00025,17.27077]
[1780009348285,34.23,73415.94,0.8,0.61067,0.00025,17.27151]
[1780009355036,34.23,73416.86,0.8,0.61094,0.00025,17.26405]
[1780009360072,34.23,73417.12,0.8,0.611,0.00025,17.26323]
[1780009365109,34.22,73417.7,0.8,0.61115,0.00025,17.26148]
[1780009366113,34.22,73421.36,0.8,0.61206,0.00025,17.25071]
[1780009371151,34.22,73423.08,0.8,0.61249,0.00025,17.24562]
[1780009373162,34.22,73427.26,0.8,0.61353,0.00025,17.23314]
[1780009378205,34.22,73427.39,0.8,0.61358,0.00025,17.23251]
[1780009383260,34.22,73422.31,0.8,0.61232,0.00025,17.24766]
[1780009388293,34.22,73421.88,0.8,0.61222,0.00025,17.24887]
[1780009397354,34.2,73421.75,0.8,0.61223,0.00025,17.24862]
[1780009402393,34.19,73422.69,0.8,0.61249,0.00025,17.24553]
[1780009405412,34.19,73428.29,0.8,0.61389,0.00025,17.22869]
[1780009406800,34.19,73428.29,0.8,0.61389,0.00025,17.22869]
[1780009406831,34.19,73429.1,0.8,0.6141,0.00025,17.2262]
[1780009407904,34.19,73429.1,0.8,0.6141,0.00025,17.2262]
[1780009408025,34.19,73429.1,0.8,0.6141,0.00025,17.2262]
[1780009408037,34.18,73440.42,0.8,0.61691,0.00025,17.19163]
[1780009408724,34.18,73452.48,0.8,0.6199,0.00025,17.15387]
[1780009409445,34.18,73452.48,0.8,0.61991,0.00025,17.15382]
[1780009410453,34.18,73455.58,0.8,0.62067,0.00025,17.14395]
[1780009415490,34.18,73458.22,0.8,0.62136,0.00025,17.13069]
[1780009420523,34.18,73457.99,0.8,0.62131,0.00025,17.13135]
[1780009425559,34.18,73457.98,0.8,0.62131,0.00025,17.13129]
[1780009430593,34.17,73463.78,0.8,0.62276,0.00025,17.11236]
[1780009435628,34.16,73462.77,0.8,0.62254,0.00025,17.11527]
[1780009440663,34.16,73461.42,0.8,0.6222,0.00025,17.11966]
[1780009444691,34.16,73453.85,0.8,0.62034,0.00025,17.1439]
[1780009446715,34.16,73446.15,0.8,0.61843,0.00025,17.16815]
[1780009451744,34.16,73443.06,0.8,0.61768,0.00025,17.17763]
[1780009456778,34.15,73443.19,0.8,0.61772,0.00025,17.17706]
[1780009461815,34.15,73443.78,0.8,0.61788,0.00025,17.17505]
[1780009466849,34.15,73440.42,0.8,0.61706,0.00025,17.1853]
[1780009471885,34.14,73440.55,0.8,0.61713,0.00025,17.17999]
[1780009476920,34.14,73442.56,0.8,0.61765,0.00025,17.17356]
[1780009481954,34.13,73439.32,0.8,0.61686,0.00025,17.18339]
[1780009488000,34.12,73439.09,0.8,0.61682,0.00025,17.18383]
[1780009493038,34.12,73439.68,0.8,0.61699,0.00025,17.18172]
[1780009498069,34.11,73440.18,0.8,0.61713,0.00025,17.17993]
[1780009503104,34.11,73444.59,0.8,0.61825,0.00025,17.16595]
[1780009508158,34.1,73444.19,0.8,0.61816,0.00025,17.16705]
[1780009509428,34.1,73450.3,0.8,0.61968,0.00025,17.14773]
[1780009515190,34.1,73449.91,0.8,0.6196,0.00025,17.14878]
[1780009520224,34.09,73449.44,0.8,0.61949,0.00025,17.15012]
[1780009525260,34.09,73452.69,0.8,0.62031,0.00025,17.13967]
[1780009530295,34.09,73447.95,0.8,0.61914,0.00025,17.15457]
[1780009535329,34.08,73448.91,0.8,0.61942,0.00025,17.14668]
[1780009540364,34.08,73449.18,0.8,0.61949,0.00025,17.1457]
[1780009545399,34.08,73449.58,0.8,0.6196,0.00025,17.1443]
[1780009552450,34.07,73449.67,0.8,0.61964,0.00025,17.14384]
[1780009557482,34.07,73449.82,0.8,0.61968,0.00025,17.14324]
[1780009562517,34.07,73444.79,0.8,0.61844,0.00025,17.15897]
[1780009567556,34.06,73445.13,0.8,0.61854,0.00025,17.15774]
[1780009575613,34.06,73442.34,0.8,0.61787,0.00025,17.16621]
[1780009580647,34.05,73442.86,0.8,0.61801,0.00025,17.16443]
[1780009585684,34.05,73448.59,0.8,0.61944,0.00025,17.14627]
[1780009590718,34.05,73453.71,0.8,0.62072,0.00025,17.1299]
[1780009595754,34.05,73454.95,0.8,0.62106,0.00025,17.12117]
[1780009600787,34.05,73454.9,0.8,0.62105,0.00025,17.1213]
[1780009605824,34.05,73455.02,0.8,0.62108,0.00025,17.12088]
[1780009610857,34.05,73456.08,0.8,0.62134,0.00025,17.11743]
[1780009615895,34.05,73456.55,0.8,0.62146,0.00025,17.1159]
[1780009620929,34.04,73452.05,0.8,0.62035,0.00025,17.13029]
[1780009624958,34.04,73445.82,0.8,0.6188,0.00025,17.14999]
[1780009630274,34.04,73448.29,0.8,0.61943,0.00025,17.14204]
[1780009636041,34.04,73450.43,0.8,0.61997,0.00025,17.13516]
[1780009642083,34.04,73450.18,0.8,0.61991,0.00025,17.13587]
[1780009644099,34.04,73457.21,0.8,0.62166,0.00025,17.11331]
[1780009647120,34.04,73464.3,0.8,0.62342,0.00025,17.09026]
[1780009652155,34.04,73465.25,0.8,0.62367,0.00025,17.08251]
[1780009657188,34.04,73467.23,0.8,0.62416,0.00025,17.0761]
[1780009664239,34.04,73467.92,0.8,0.62432,0.00025,17.07401]
[1780009667260,34.05,73461.92,0.8,0.62282,0.00025,17.09378]
[1780009672295,34.05,73458.34,0.8,0.62193,0.00025,17.10547]
[1780009677330,34.05,73454.87,0.8,0.62107,0.00025,17.11666]
[1780009682366,34.05,73454.68,0.8,0.62102,0.00025,17.11725]
[1780009687401,34.05,73454.59,0.8,0.621,0.00025,17.11753]
[1780009692440,34.05,73453.68,0.8,0.62078,0.00025,17.12042]
[1780009697475,34.05,73459.94,0.8,0.62233,0.00025,17.10022]
[1780009702510,34.05,73461.41,0.8,0.62269,0.00025,17.09549]
[1780009707545,34.05,73461.15,0.8,0.62262,0.00025,17.09638]
[1780009713588,34.05,73461.17,0.8,0.62265,0.00025,17.09164]
[1780009718622,34.05,73460.02,0.8,0.62236,0.00025,17.09542]
[1780009723657,34.05,73460.49,0.8,0.62248,0.00025,17.09392]
[1780009728692,34.05,73460.78,0.8,0.62255,0.00025,17.09302]
[1780009733728,34.05,73461.58,0.8,0.62274,0.00025,17.09044]
[1780009738762,34.05,73463.0,0.8,0.62309,0.00025,17.08586]
[1780009743801,34.05,73458.76,0.8,0.62204,0.00025,17.09971]
[1780009749849,34.06,73460.3,0.8,0.62242,0.00025,17.09475]
[1780009754885,34.06,73459.73,0.8,0.62227,0.00025,17.09664]
[1780009759916,34.06,73458.92,0.8,0.62207,0.00025,17.09928]
[1780009765958,34.06,73459.05,0.8,0.6221,0.00025,17.0989]
[1780009771261,34.06,73459.48,0.8,0.62223,0.00025,17.09281]
[1780009779052,34.06,73459.22,0.8,0.62216,0.00025,17.09372]
[1780009784083,34.06,73459.09,0.8,0.62213,0.00025,17.09419]
[1780009789118,34.06,73458.16,0.8,0.62189,0.00025,17.09725]
[1780009794154,34.06,73459.56,0.8,0.62224,0.00025,17.09277]
[1780009801478,34.06,73460.17,0.8,0.62238,0.00025,17.09088]
[1780009807244,34.07,73460.22,0.8,0.62239,0.00025,17.09077]
[1780009812279,34.07,73459.59,0.8,0.62223,0.00025,17.09288]
[1780009818331,34.07,73459.57,0.8,0.62222,0.00025,17.09301]
[1780009821621,34.07,73466.94,0.8,0.62404,0.00025,17.06903]
[1780009827385,34.07,73467.94,0.8,0.62428,0.00025,17.06587]
[1780009832421,34.08,73467.61,0.8,0.62422,0.00025,17.06232]
[1780009840477,34.07,73467.5,0.8,0.62419,0.00025,17.06264]
[1780009846522,34.07,73467.39,0.8,0.62417,0.00025,17.06297]
[1780009852561,34.07,73464.38,0.8,0.62343,0.00025,17.07278]
[1780009857601,34.07,73462.46,0.8,0.62296,0.00025,17.07897]
[1780009862633,34.07,73463.27,0.8,0.62317,0.00025,17.07624]
[1780009869681,34.07,73464.55,0.8,0.62348,0.00025,17.07207]
[1780009874719,34.07,73464.13,0.8,0.62338,0.00025,17.07345]
[1780009879756,34.07,73460.25,0.8,0.62241,0.00025,17.08609]
[1780009884786,34.07,73449.49,0.8,0.61975,0.00025,17.1206]
[1780009889821,34.07,73448.9,0.8,0.6196,0.00025,17.12241]
[1780009894855,34.07,73451.09,0.8,0.62018,0.00025,17.11066]
[1780009899893,34.06,73449.04,0.8,0.61968,0.00025,17.1171]
[1780009904927,34.06,73451.18,0.8,0.62021,0.00025,17.1102]
[1780009909961,34.06,73450.77,0.8,0.62012,0.00025,17.1114]
[1780009916005,34.06,73451.49,0.8,0.62031,0.00025,17.10897]
[1780009921039,34.05,73446.96,0.8,0.61919,0.00025,17.12323]
[1780009926074,34.05,73458.25,0.8,0.62201,0.00025,17.08702]
[1780009928087,34.05,73462.92,0.8,0.62316,0.00025,17.07184]
[1780009933127,34.05,73464.11,0.8,0.62346,0.00025,17.068]
[1780009938160,34.05,73460.8,0.8,0.62263,0.00025,17.07885]
[1780009943195,34.05,73458.34,0.8,0.62202,0.00025,17.08686]
[1780009948230,34.05,73458.95,0.8,0.62217,0.00025,17.0849]
[1780009954277,34.04,73459.02,0.8,0.62225,0.00025,17.07948]
[1780009959309,34.03,73461.03,0.8,0.62278,0.00025,17.07249]
[1780009964344,34.02,73460.73,0.8,0.62273,0.00025,17.07304]
[1780009969378,34.02,73461.49,0.8,0.62295,0.00025,17.07013]
[1780009974413,34.01,73463.87,0.8,0.62358,0.00025,17.06192]
[1780009979448,34.0,73469.53,0.8,0.62501,0.00025,17.04283]
[1780009984484,33.99,73470.94,0.8,0.62538,0.00025,17.0378]
[1780009989519,33.98,73470.88,0.8,0.62539,0.00025,17.03768]
[1780009994556,33.98,73471.54,0.8,0.62557,0.00025,17.03517]
[1780010000597,33.97,73470.96,0.8,0.62546,0.00025,17.0367]
[1780010005632,33.96,73470.0,0.8,0.62524,0.00025,17.03962]
[1780010010667,33.96,73467.68,0.8,0.62468,0.00025,17.04704]
[1780010015701,33.95,73467.28,0.8,0.62463,0.00025,17.04332]
[1780010024766,33.94,73466.79,0.8,0.62455,0.00025,17.04442]
[1780010030809,33.93,73464.46,0.8,0.624,0.00025,17.05176]
[1780010035843,33.93,73464.86,0.8,0.62412,0.00025,17.05014]
[1780010040878,33.92,73463.68,0.8,0.62384,0.00025,17.05374]
[1780010045913,33.91,73463.88,0.8,0.62391,0.00025,17.05278]
[1780010050949,33.91,73463.59,0.8,0.62386,0.00025,17.05345]
[1780010055983,33.9,73464.68,0.8,0.62415,0.00025,17.04956]
[1780010061021,33.89,73464.91,0.8,0.62423,0.00025,17.04853]
[1780010066056,33.89,73464.38,0.8,0.62412,0.00025,17.05001]
[1780010069075,33.89,73470.56,0.8,0.62567,0.00025,17.02928]
[1780010074114,33.88,73476.41,0.8,0.62717,0.00025,17.0046]
[1780010079438,33.88,73473.84,0.8,0.62654,0.00025,17.01314]
[1780010085188,33.87,73474.69,0.8,0.62676,0.00025,17.01006]
[1780010090223,33.87,73473.82,0.8,0.62656,0.00025,17.01284]
[1780010095258,33.87,73475.34,0.8,0.62695,0.00025,17.00754]
[1780010099582,33.87,73483.09,0.8,0.62888,0.00025,16.98097]
[1780010105330,33.86,73484.9,0.8,0.62934,0.00025,16.97463]
[1780010110363,33.86,73486.29,0.8,0.62969,0.00025,16.96974]
[1780010115400,33.86,73487.56,0.8,0.63001,0.00025,16.96524]
[1780010120434,33.86,73488.63,0.8,0.63028,0.00025,16.96142]
[1780010125469,33.86,73492.04,0.8,0.63114,0.00025,16.94941]
[1780010130506,33.85,73492.03,0.8,0.63114,0.00025,16.94936]
[1780010137555,33.85,73490.69,0.8,0.63085,0.00025,16.94912]
[1780010142589,33.85,73491.73,0.8,0.63111,0.00025,16.94537]
[1780010148630,33.85,73493.92,0.8,0.63166,0.00025,16.93755]
[1780010154673,33.84,73493.85,0.8,0.63166,0.00025,16.93768]
[1780010160012,33.84,73494.21,0.8,0.63175,0.00025,16.93628]
[1780010165750,33.84,73494.11,0.8,0.63174,0.00025,16.93653]
[1780010170075,33.84,73500.55,0.8,0.63334,0.00025,16.91362]
[1780010175821,33.84,73500.32,0.8,0.63328,0.00025,16.91441]
[1780010180856,33.84,73499.94,0.8,0.63319,0.00025,16.91574]
[1780010187906,33.84,73497.12,0.8,0.6325,0.00025,16.9257]
[1780010193947,33.83,73496.4,0.8,0.63235,0.00025,16.92342]
[1780010198982,33.83,73495.71,0.8,0.63218,0.00025,16.92581]
[1780010204018,33.83,73491.32,0.8,0.6311,0.00025,16.94116]
[1780010209052,33.83,73492.79,0.8,0.63147,0.00025,16.93591]
[1780010214088,33.83,73493.5,0.8,0.63165,0.00025,16.93335]
[1780010219122,33.83,73496.48,0.8,0.63239,0.00025,16.92278]
[1780010226174,33.83,73496.7,0.8,0.63245,0.00025,16.92196]
[1780010231208,33.83,73496.62,0.8,0.63243,0.00025,16.92221]
[1780010236244,33.83,73495.22,0.8,0.63209,0.00025,16.92713]
[1780010241277,33.83,73494.35,0.8,0.63188,0.00025,16.93015]
[1780010244308,33.82,73482.63,0.8,0.62897,0.00025,16.97093]
[1780010249343,33.82,73480.79,0.8,0.62852,0.00025,16.97711]
[1780010254378,33.82,73480.09,0.8,0.62839,0.00025,16.97458]
[1780010259413,33.81,73479.38,0.8,0.62822,0.00025,16.97687]
[1780010264448,33.81,73479.47,0.8,0.62825,0.00025,16.97643]
[1780010270779,33.81,73478.66,0.8,0.62806,0.00025,16.97906]
[1780010280851,33.81,73477.52,0.8,0.62779,0.00025,16.98276]
[1780010286601,33.8,73472.03,0.8,0.62643,0.00025,17.00129]
[1780010292643,33.8,73469.9,0.8,0.62591,0.00025,17.00833]
[1780010300989,33.79,73469.12,0.8,0.62573,0.00025,17.01072]
[1780010306742,33.79,73474.7,0.8,0.62713,0.00025,16.99175]
[1780010311777,33.79,73475.73,0.8,0.62742,0.00025,16.98343]
[1780010316817,33.79,73475.14,0.8,0.62728,0.00025,16.98538]
[1780010321848,33.79,73477.3,0.8,0.62782,0.00025,16.97795]
[1780010326881,33.79,73478.14,0.8,0.62803,0.00025,16.97502]
[1780010331918,33.79,73479.33,0.8,0.62833,0.00025,16.97086]
[1780010336952,33.79,73480.75,0.8,0.62869,0.00025,16.96591]
[1780010341272,33.78,73489.21,0.8,0.6308,0.00025,16.93647]
[1780010342993,33.78,73497.49,0.8,0.63286,0.00025,16.90727]
[1780010344004,33.78,73497.89,0.8,0.63296,0.00025,16.90588]
[1780010347028,33.79,73503.67,0.8,0.63439,0.00025,16.88524]
[1780010352060,33.79,73502.05,0.8,0.63398,0.00025,16.89115]
[1780010357095,33.79,73502.58,0.8,0.63411,0.00025,16.88932]
[1780010362132,33.79,73500.82,0.8,0.63367,0.00025,16.89569]
[1780010367166,33.79,73498.48,0.8,0.63309,0.00025,16.90407]
[1780010372202,33.79,73499.74,0.8,0.63343,0.00025,16.89483]
[1780010377237,33.79,73499.01,0.8,0.63324,0.00025,16.89748]
[1780010383278,33.79,73499.29,0.8,0.63331,0.00025,16.89653]
[1780010388313,33.79,73498.51,0.8,0.63311,0.00025,16.89935]
[1780010393349,33.79,73499.47,0.8,0.63335,0.00025,16.89598]
[1780010398383,33.79,73499.89,0.8,0.63345,0.00025,16.89452]
[1780010406440,33.8,73498.86,0.8,0.63319,0.00025,16.89827]
[1780010407446,33.8,73490.31,0.8,0.63106,0.00025,16.9285]
[1780010412487,33.8,73491.92,0.8,0.63146,0.00025,16.92289]
[1780010417518,33.8,73492.04,0.8,0.63149,0.00025,16.92252]
[1780010422556,33.8,73491.99,0.8,0.63147,0.00025,16.92275]
[1780010425575,33.8,73492.34,0.8,0.63156,0.00025,16.92154]
[1780010427589,33.8,73492.58,0.8,0.63162,0.00025,16.92072]
[1780010437658,33.8,73491.35,0.8,0.63134,0.00025,16.92031]
[1780010442695,33.8,73492.84,0.8,0.63171,0.00025,16.9151]
[1780010452046,33.8,73493.29,0.8,0.63182,0.00025,16.91356]
[1780010459814,33.8,73493.43,0.8,0.63185,0.00025,16.9131]
[1780010464849,33.8,73493.74,0.8,0.63192,0.00025,16.91203]
[1780010470890,33.8,73492.17,0.8,0.63153,0.00025,16.91758]
[1780010473912,33.8,73484.65,0.8,0.62966,0.00025,16.94383]
[1780010480961,33.8,73485.6,0.8,0.6299,0.00025,16.94044]
[1780010485996,33.8,73484.05,0.8,0.62952,0.00025,16.94576]
[1780010492327,33.8,73483.73,0.8,0.62948,0.00025,16.94202]
[1780010498088,33.8,73481.76,0.8,0.62899,0.00025,16.94877]
[1780010505131,33.8,73482.8,0.8,0.62925,0.00025,16.94513]
[1780010510166,33.8,73481.27,0.8,0.62887,0.00025,16.95039]
[1780010515209,33.8,73481.11,0.8,0.62884,0.00025,16.95091]
[1780010520243,33.8,73480.73,0.8,0.62874,0.00025,16.95219]
[1780010525278,33.79,73480.36,0.8,0.62865,0.00025,16.95343]
[1780010530314,33.79,73474.82,0.8,0.62727,0.00025,16.97237]
[1780010535347,33.79,73467.43,0.8,0.62543,0.00025,16.99727]
[1780010537364,33.79,73463.96,0.8,0.62457,0.00025,17.0088]
[1780010542397,33.79,73460.95,0.8,0.62383,0.00025,17.01859]
[1780010547432,33.78,73458.63,0.8,0.62326,0.00025,17.02602]
[1780010552468,33.78,73458.4,0.8,0.62325,0.00025,17.02178]
[1780010557503,33.77,73458.6,0.8,0.62332,0.00025,17.02087]
[1780010563548,33.76,73458.42,0.8,0.6233,0.00025,17.02117]
[1780010568579,33.76,73458.61,0.8,0.62336,0.00025,17.0203]
[1780010572914,33.76,73464.71,0.8,0.6249,0.00025,16.99985]
[1780010581671,33.75,73465.66,0.8,0.62516,0.00025,16.99636]
[1780010586706,33.75,73466.1,0.8,0.62528,0.00025,16.99473]
[1780010591741,33.74,73466.09,0.8,0.62529,0.00025,16.99462]
[1780010596776,33.74,73466.12,0.8,0.62531,0.00025,16.99437]
[1780010601812,33.74,73465.23,0.8,0.62509,0.00025,16.99722]
[1780010606846,33.73,73464.21,0.8,0.62485,0.00025,17.00048]
[1780010613195,33.73,73464.46,0.8,0.62496,0.00025,16.99468]
[1780010619938,33.73,73464.65,0.8,0.62502,0.00025,16.99388]
[1780010624971,33.72,73465.1,0.8,0.62514,0.00025,16.99225]
[1780010631016,33.72,73463.87,0.8,0.62484,0.00025,16.99622]
[1780010636050,33.72,73464.24,0.8,0.62494,0.00025,16.99486]
[1780010643406,33.71,73464.88,0.8,0.62511,0.00025,16.99254]
[1780010646122,33.71,73474.68,0.8,0.62757,0.00025,16.9593]
[1780010651154,33.71,73476.5,0.8,0.62803,0.00025,16.95307]
[1780010656189,33.71,73479.18,0.8,0.62869,0.00025,16.94388]
[1780010661228,33.72,73483.3,0.8,0.62972,0.00025,16.92966]
[1780010666267,33.72,73484.0,0.8,0.62989,0.00025,16.92727]
[1780010672309,33.72,73484.23,0.8,0.62998,0.00025,16.92163]
[1780010677343,33.71,73484.19,0.8,0.62998,0.00025,16.92171]
[1780010682377,33.71,73484.91,0.8,0.63016,0.00025,16.91914]
[1780010688420,33.71,73484.17,0.8,0.62998,0.00025,16.92164]
[1780010693459,33.71,73484.94,0.8,0.63018,0.00025,16.91887]
[1780010698492,33.71,73485.77,0.8,0.63039,0.00025,16.91591]
[1780010704534,33.71,73488.45,0.8,0.63107,0.00025,16.90642]
[1780010709571,33.71,73491.44,0.8,0.63182,0.00025,16.89584]
[1780010715612,33.71,73492.69,0.8,0.63213,0.00025,16.89139]
[1780010722661,33.7,73492.49,0.8,0.63208,0.00025,16.89205]
[1780010727696,33.7,73493.84,0.8,0.63242,0.00025,16.88722]
[1780010733738,33.7,73495.65,0.8,0.63291,0.00025,16.87597]
[1780010738773,33.7,73496.66,0.8,0.63316,0.00025,16.87236]
[1780010744118,33.7,73500.52,0.8,0.63412,0.00025,16.85855]
[1780010749851,33.7,73500.73,0.8,0.63417,0.00025,16.85786]
[1780010754892,33.71,73502.74,0.8,0.63467,0.00025,16.85065]
[1780010759921,33.7,73503.57,0.8,0.63487,0.00025,16.84762]
[1780010764955,33.71,73502.85,0.8,0.63469,0.00025,16.85027]
[1780010770997,33.71,73502.57,0.8,0.63462,0.00025,16.85129]
[1780010776032,33.71,73502.25,0.8,0.63454,0.00025,16.85244]
[1780010781067,33.71,73501.96,0.8,0.63447,0.00025,16.85347]
[1780010786102,33.71,73501.27,0.8,0.6343,0.00025,16.85593]
[1780010790137,33.7,73494.21,0.8,0.63254,0.00025,16.88116]
[1780010796172,33.7,73493.44,0.8,0.63239,0.00025,16.87901]
[1780010801208,33.7,73494.13,0.8,0.63257,0.00025,16.87646]
[1780010806242,33.7,73494.13,0.8,0.63257,0.00025,16.87638]
[1780010811281,33.7,73499.21,0.8,0.63385,0.00025,16.85814]
[1780010816313,33.7,73499.64,0.8,0.63396,0.00025,16.85655]
[1780010821348,33.7,73498.71,0.8,0.63373,0.00025,16.85986]
[1780010826386,33.7,73501.19,0.8,0.63434,0.00025,16.85097]
[1780010832429,33.7,73500.85,0.8,0.63425,0.00025,16.85229]
[1780010837461,33.7,73502.24,0.8,0.6346,0.00025,16.84729]
[1780010841198,33.7,73503.41,0.8,0.63489,0.00025,16.84305]
[1780010841208,33.7,73503.41,0.8,0.63489,0.00025,16.84305]
[1780010841848,33.7,73503.41,0.8,0.63489,0.00025,16.84305]
[1780010841870,33.7,73503.14,0.8,0.63482,0.00025,16.84402]
[1780010846496,33.7,73504.69,0.8,0.63521,0.00025,16.83841]
[1780010848028,33.7,73506.28,0.8,0.6356,0.00025,16.83264]
[1780010848680,33.7,73506.28,0.8,0.6356,0.00025,16.83264]
[1780010848681,33.7,73506.28,0.8,0.6356,0.00025,16.83264]
[1780010848781,33.7,73507.04,0.8,0.63579,0.00025,16.82988]
[1780010850099,33.7,73507.04,0.8,0.63579,0.00025,16.82989]
[1780010851735,33.7,73506.65,0.8,0.63569,0.00025,16.83132]
[1780010851737,33.7,73506.65,0.8,0.63569,0.00025,16.83132]
[1780010851758,33.7,73504.26,0.8,0.63513,0.00025,16.83522]
[1780010852158,33.7,73504.26,0.8,0.63513,0.00025,16.83522]
[1780010852566,33.7,73504.26,0.8,0.63513,0.00025,16.83523]
[1780010857601,33.7,73506.34,0.8,0.63564,0.00025,16.82775]
[1780010861628,33.7,73513.6,0.8,0.63744,0.00025,16.80125]
[1780010865657,33.7,73523.79,0.8,0.63997,0.00025,16.76341]
[1780010867671,33.7,73530.89,0.8,0.64172,0.00025,16.73667]
[1780010872705,33.71,73532.27,0.8,0.64204,0.00025,16.73171]
[1780010877740,33.71,73531.73,0.8,0.6419,0.00025,16.73401]
[1780010882777,33.72,73530.27,0.8,0.64152,0.00025,16.7398]
[1780010887812,33.72,73529.59,0.8,0.64134,0.00025,16.74262]
[1780010892847,33.72,73528.95,0.8,0.64116,0.00025,16.74533]
[1780010898889,33.73,73528.56,0.8,0.64105,0.00025,16.74707]
[1780010900905,33.73,73534.57,0.8,0.64253,0.00025,16.72436]
[1780010906949,33.74,73535.19,0.8,0.64266,0.00025,16.72229]
[1780010911985,33.74,73535.47,0.8,0.64275,0.00025,16.71665]
[1780010915312,33.74,73547.4,0.8,0.64568,0.00025,16.67085]
[1780010916016,33.74,73547.4,0.8,0.64567,0.00025,16.67092]
[1780010917026,33.75,73555.87,0.8,0.64775,0.00025,16.63781]
[1780010922057,33.75,73557.13,0.8,0.64804,0.00025,16.63321]
[1780010928105,33.76,73560.53,0.8,0.64884,0.00025,16.62032]
[1780010933140,33.77,73565.64,0.8,0.65006,0.00024,16.60036]
[1780010938175,33.77,73570.53,0.8,0.65123,0.00024,16.58118]
[1780010944217,33.78,73574.1,0.8,0.65208,0.00024,16.56717]
[1780010947238,33.78,73584.61,0.8,0.65464,0.00024,16.52426]
[1780010951279,33.78,73588.08,0.8,0.65549,0.00024,16.50981]
[1780010956311,33.77,73591.7,0.8,0.65638,0.00024,16.49463]
[1780010961347,33.77,73589.82,0.8,0.65594,0.00024,16.50223]
[1780010966381,33.77,73587.19,0.8,0.65531,0.00024,16.51287]
[1780010969405,33.77,73579.4,0.8,0.65342,0.00024,16.54478]
[1780010974437,33.76,73580.63,0.8,0.65376,0.00024,16.53476]
[1780010979473,33.76,73576.55,0.8,0.65277,0.00024,16.55127]
[1780010984509,33.76,73575.48,0.8,0.65252,0.00024,16.55546]
[1780010989545,33.76,73575.07,0.8,0.65243,0.00024,16.55696]
[1780010994580,33.76,73574.46,0.8,0.65229,0.00024,16.55927]
[1780010999616,33.75,73579.47,0.8,0.65353,0.00024,16.53854]
[1780011003646,33.75,73568.69,0.8,0.6509,0.00024,16.58227]
[1780011005946,33.75,73575.53,0.8,0.65258,0.00024,16.55446]
[1780011011706,33.75,73572.51,0.8,0.65185,0.00024,16.56658]
[1780011016745,33.75,73572.28,0.8,0.6518,0.00024,16.56739]
[1780011021790,33.74,73572.14,0.8,0.65177,0.00024,16.56783]
[1780011026825,33.74,73571.6,0.8,0.65165,0.00024,16.5699]
[1780011031862,33.74,73569.39,0.8,0.65115,0.00024,16.57386]
[1780011037903,33.74,73568.89,0.8,0.65103,0.00024,16.57574]
[1780011040924,33.74,73575.14,0.8,0.65257,0.00024,16.55034]
[1780011045960,33.74,73575.84,0.8,0.65274,0.00024,16.54742]
[1780011050996,33.74,73574.02,0.8,0.6523,0.00024,16.55475]
[1780011056029,33.73,73573.41,0.8,0.65216,0.00024,16.55715]
[1780011063079,33.73,73573.62,0.8,0.65221,0.00024,16.5562]
[1780011069120,33.73,73573.13,0.8,0.6521,0.00024,16.5581]
[1780011074168,33.73,73574.05,0.8,0.65233,0.00024,16.55429]
[1780011079198,33.73,73574.32,0.8,0.6524,0.00024,16.55313]
[1780011084233,33.73,73575.49,0.8,0.65269,0.00024,16.54833]
[1780011090274,33.73,73573.14,0.8,0.65211,0.00024,16.55785]
[1780011095309,33.73,73572.95,0.8,0.65211,0.00024,16.55371]
[1780011100344,33.73,73571.39,0.8,0.65173,0.00024,16.55999]
[1780011105380,33.73,73571.65,0.8,0.65179,0.00024,16.5589]
[1780011110417,33.73,73571.1,0.8,0.65166,0.00024,16.56108]
[1780011115453,33.73,73571.47,0.8,0.65175,0.00024,16.55955]
[1780011120485,33.73,73572.09,0.8,0.65191,0.00024,16.557]
[1780011125520,33.72,73571.73,0.8,0.65182,0.00024,16.55842]
[1780011130555,33.72,73570.94,0.8,0.65163,0.00024,16.56159]
[1780011135592,33.72,73571.32,0.8,0.65172,0.00024,16.56002]
[1780011140626,33.72,73571.28,0.8,0.65172,0.00024,16.56013]
[1780011145663,33.72,73571.98,0.8,0.65189,0.00024,16.55725]
[1780011150698,33.72,73571.25,0.8,0.65171,0.00024,16.56018]
[1780011157006,33.72,73571.57,0.8,0.65183,0.00024,16.55396]
[1780011162783,33.72,73573.04,0.8,0.65219,0.00024,16.54795]
[1780011167076,33.72,73585.51,0.8,0.65524,0.00024,16.49682]
[1780011169833,33.72,73588.42,0.8,0.65594,0.00024,16.48482]
[1780011172855,33.72,73596.39,0.8,0.65788,0.00024,16.45149]
[1780011174867,33.72,73600.2,0.8,0.65881,0.00024,16.43543]
[1780011179905,33.72,73601.53,0.8,0.65913,0.00024,16.42988]
[1780011184937,33.72,73602.9,0.8,0.65946,0.00024,16.4241]
[1780011189971,33.72,73605.8,0.8,0.66017,0.00024,16.41166]
[1780011195011,33.72,73605.95,0.8,0.66021,0.00024,16.41094]
[1780011200051,33.72,73601.37,0.8,0.6591,0.00024,16.43029]
[1780011201056,33.72,73593.76,0.8,0.65726,0.00024,16.46231]
[1780011202060,33.72,73587.73,0.8,0.65579,0.00024,16.48744]
[1780011207093,33.72,73589.43,0.8,0.65621,0.00024,16.48022]
[1780011211122,33.71,73595.24,0.8,0.65767,0.00024,16.4509]
[1780011214143,33.71,73602.03,0.8,0.65933,0.00024,16.42216]
[1780011219179,33.71,73614.73,0.8,0.66241,0.00024,16.36772]
[1780011221193,33.71,73620.26,0.8,0.66374,0.00024,16.34374]
[1780011227232,33.71,73621.38,0.8,0.66401,0.00024,16.33893]
[1780011232268,33.71,73623.19,0.8,0.66445,0.00024,16.33105]
[1780011236296,33.71,73613.8,0.8,0.66218,0.00024,16.37178]
[1780011237306,33.71,73600.94,0.8,0.65907,0.00024,16.42669]
[1780011239321,33.71,73608.78,0.8,0.66097,0.00024,16.39319]
[1780011244353,33.71,73606.16,0.8,0.66035,0.00024,16.40415]
[1780011249390,33.71,73606.9,0.8,0.66054,0.00024,16.40078]
[1780011254426,33.7,73603.09,0.8,0.65964,0.00024,16.41667]
[1780011259460,33.7,73598.19,0.8,0.65846,0.00024,16.43715]
[1780011264494,33.69,73598.93,0.8,0.65866,0.00024,16.43376]
[1780011267781,33.69,73591.46,0.8,0.65685,0.00024,16.46499]
[1780011273557,33.69,73590.18,0.8,0.65659,0.00024,16.46509]
[1780011278594,33.68,73586.1,0.8,0.65561,0.00024,16.48179]
[1780011283629,33.68,73584.76,0.8,0.6553,0.00024,16.48709]
[1780011289672,33.68,73583.61,0.8,0.65503,0.00024,16.4916]
[1780011294707,33.67,73580.77,0.8,0.65435,0.00024,16.50306]
[1780011299741,33.67,73577.03,0.8,0.65345,0.00024,16.51832]
[1780011308065,33.67,73578.17,0.8,0.65373,0.00024,16.51349]
[1780011313839,33.67,73576.97,0.8,0.65344,0.00024,16.51841]
[1780011321896,33.67,73576.06,0.8,0.65322,0.00024,16.52212]
[1780011328204,33.67,73571.85,0.8,0.65219,0.00025,16.53928]
[1780011333981,33.67,73570.49,0.8,0.65189,0.00025,16.53989]
[1780011339015,33.67,73570.43,0.8,0.65188,0.00025,16.54003]
[1780011344052,33.66,73570.21,0.8,0.65184,0.00025,16.54081]
[1780011349090,33.66,73569.62,0.8,0.65169,0.00025,16.54313]
[1780011354119,33.66,73569.81,0.8,0.65175,0.00025,16.5423]
[1780011359155,33.66,73570.11,0.8,0.65182,0.00025,16.54101]
[1780011364190,33.66,73570.19,0.8,0.65185,0.00025,16.54059]
[1780011369228,33.66,73569.39,0.8,0.65166,0.00025,16.54375]
[1780011374260,33.66,73570.4,0.8,0.65191,0.00025,16.53959]
[1780011379295,33.66,73570.18,0.8,0.65186,0.00025,16.5404]
[1780011384331,33.66,73569.93,0.8,0.6518,0.00025,16.54134]
[1780011389365,33.65,73566.35,0.8,0.65093,0.00025,16.55575]
[1780011394402,33.65,73568.7,0.8,0.65155,0.00025,16.54126]
[1780011399436,33.65,73568.5,0.8,0.65151,0.00025,16.54193]
[1780011404470,33.65,73567.17,0.8,0.65118,0.00025,16.54722]
[1780011409505,33.65,73568.0,0.8,0.65139,0.00025,16.54374]
[1780011414541,33.65,73567.34,0.8,0.65124,0.00025,16.54631]
[1780011421590,33.64,73567.99,0.8,0.65141,0.00025,16.54354]
[1780011427632,33.64,73566.5,0.8,0.65105,0.00025,16.54943]
[1780011432668,33.64,73566.73,0.8,0.65111,0.00025,16.54839]
[1780011437702,33.64,73568.59,0.8,0.65157,0.00025,16.54075]
[1780011443743,33.64,73567.57,0.8,0.65133,0.00025,16.54477]
[1780011449050,33.64,73567.96,0.8,0.65143,0.00025,16.54307]
[1780011451801,33.64,73553.45,0.8,0.6479,0.00025,16.59635]
[1780011452810,33.63,73550.55,0.8,0.64718,0.00025,16.60776]
[1780011457843,33.63,73551.58,0.8,0.64745,0.00025,16.60352]
[1780011462878,33.63,73551.91,0.8,0.64755,0.00025,16.60194]
[1780011469198,33.63,73554.35,0.8,0.64816,0.00025,16.5921]
[1780011474962,33.62,73551.03,0.8,0.64735,0.00025,16.60508]
[1780011477983,33.62,73544.5,0.8,0.64573,0.00025,16.63076]
[1780011483018,33.63,73538.99,0.8,0.64434,0.00025,16.65264]
[1780011488055,33.64,73537.68,0.8,0.64399,0.00025,16.65812]
[1780011493091,33.64,73533.7,0.8,0.64299,0.00025,16.67377]
[1780011499409,33.64,73533.55,0.8,0.64293,0.00025,16.67458]
[1780011507189,33.65,73529.61,0.8,0.64193,0.00025,16.69003]
[1780011515245,33.66,73529.57,0.8,0.64193,0.00025,16.68577]
[1780011520281,33.66,73528.96,0.8,0.64176,0.00025,16.68836]
[1780011525317,33.67,73533.96,0.8,0.64299,0.00025,16.66949]
[1780011530356,33.67,73533.72,0.8,0.64292,0.00025,16.67061]
[1780011535391,33.67,73538.77,0.8,0.64415,0.00025,16.65139]
[1780011540426,33.67,73542.3,0.8,0.64502,0.00025,16.63782]
[1780011546470,33.68,73540.91,0.8,0.64466,0.00025,16.64343]
[1780011547480,33.68,73521.28,0.8,0.63979,0.00025,16.71831]
[1780011548482,33.68,73514.51,0.8,0.63811,0.00025,16.74359]
[1780011551502,33.68,73507.94,0.8,0.63646,0.00025,16.76784]
[1780011556539,33.68,73509.99,0.8,0.63697,0.00025,16.76035]
[1780011561573,33.68,73512.87,0.8,0.63769,0.00025,16.74979]
[1780011565694,33.68,73512.76,0.8,0.63766,0.00025,16.75024]
[1780011565699,33.68,73512.76,0.8,0.63766,0.00025,16.75024]
[1780011566043,33.68,73513.63,0.8,0.63787,0.00025,16.74704]
[1780011566278,33.68,73513.63,0.8,0.63787,0.00025,16.74704]
[1780011566497,33.68,73513.63,0.8,0.63787,0.00025,16.74704]
[1780011566609,33.68,73513.3,0.8,0.63779,0.00025,16.74827]
[1780011568187,33.68,73512.7,0.8,0.63764,0.00025,16.7505]
[1780011568207,33.68,73512.7,0.8,0.63764,0.00025,16.7505]
[1780011568441,33.68,73512.7,0.8,0.63764,0.00025,16.7505]
[1780011568562,33.68,73512.7,0.8,0.63764,0.00025,16.7505]
[1780011568623,33.68,73511.54,0.8,0.63735,0.00025,16.75482]
[1780011573657,33.69,73512.08,0.8,0.6375,0.00025,16.74819]
[1780011575478,33.69,73512.08,0.8,0.6375,0.00025,16.74819]
[1780011575480,33.69,73512.08,0.8,0.6375,0.00025,16.74819]
[1780011575671,33.69,73511.71,0.8,0.63741,0.00025,16.74957]
[1780011576821,33.69,73510.71,0.8,0.63716,0.00025,16.75327]
[1780011581523,33.69,73511.62,0.8,0.63738,0.00025,16.74996]
[1780011581717,33.69,73511.48,0.8,0.63735,0.00025,16.75049]
[1780011582543,33.69,73511.48,0.8,0.63735,0.00025,16.75049]
[1780011582724,33.69,73509.15,0.8,0.63677,0.00025,16.75907]
[1780011587758,33.69,73508.33,0.8,0.63656,0.00025,16.76214]
[1780011588358,33.69,73508.33,0.8,0.63656,0.00025,16.76214]
[1780011588613,33.69,73508.33,0.8,0.63656,0.00025,16.76214]
[1780011588765,33.69,73506.36,0.8,0.63607,0.00025,16.76936]
[1780011589205,33.69,73506.36,0.8,0.63607,0.00025,16.76936]
[1780011589773,33.69,73506.45,0.8,0.63609,0.00025,16.76903]
[1780011590678,33.69,73506.45,0.8,0.63609,0.00025,16.76903]
[1780011590781,33.69,73505.14,0.8,0.63576,0.00025,16.77383]
[1780011592713,33.69,73505.46,0.8,0.63584,0.00025,16.77269]
[1780011593323,33.69,73505.46,0.8,0.63584,0.00025,16.77269]
[1780011593421,33.69,73505.86,0.8,0.63594,0.00025,16.77126]
[1780011598834,33.69,73505.54,0.8,0.63585,0.00025,16.77251]
[1780011601860,33.69,73501.6,0.8,0.63486,0.00025,16.78686]
[1780011604878,33.69,73498.41,0.8,0.63407,0.00025,16.79837]
[1780011607606,33.69,73498.91,0.8,0.63419,0.00025,16.79657]
[1780011607698,33.69,73499.83,0.8,0.63442,0.00025,16.79324]
[1780011607901,33.69,73499.83,0.8,0.63442,0.00025,16.79324]
[1780011607907,33.69,73499.83,0.8,0.63442,0.00025,16.79324]
[1780011607931,33.69,73498.52,0.8,0.63409,0.00025,16.79796]
[1780011609180,33.69,73494.14,0.8,0.633,0.00025,16.81365]
[1780011609834,33.69,73494.14,0.8,0.633,0.00025,16.81365]
[1780011610187,33.69,73493.52,0.8,0.63285,0.00025,16.81584]
[1780011612158,33.69,73493.13,0.8,0.63275,0.00025,16.81723]
[1780011612204,33.69,73491.36,0.8,0.63231,0.00025,16.8235]
[1780011613164,33.69,73491.36,0.8,0.63231,0.00025,16.8235]
[1780011613184,33.69,73487.5,0.8,0.63134,0.00025,16.83714]
[1780011613964,33.69,73487.5,0.8,0.63134,0.00025,16.83714]
[1780011614294,33.69,73487.5,0.8,0.63134,0.00025,16.83714]
[1780011614505,33.69,73487.5,0.8,0.63134,0.00025,16.83714]
[1780011614522,33.69,73487.5,0.8,0.63134,0.00025,16.83714]
[1780011614606,33.69,73485.51,0.8,0.63084,0.00025,16.84411]
[1780011615209,33.69,73485.51,0.8,0.63084,0.00025,16.84411]
[1780011615554,33.69,73485.51,0.8,0.63084,0.00025,16.84411]
[1780011615561,33.69,73483.9,0.8,0.63044,0.00025,16.84973]
[1780011617218,33.69,73483.9,0.8,0.63044,0.00025,16.84973]
[1780011617320,33.69,73478.03,0.8,0.62897,0.00025,16.8701]
[1780011618255,33.69,73478.03,0.8,0.62897,0.00025,16.8701]
[1780011618290,33.69,73477.66,0.8,0.62888,0.00025,16.87134]
[1780011620143,33.69,73477.66,0.8,0.62888,0.00025,16.87134]
[1780011620284,33.69,73477.66,0.8,0.62888,0.00025,16.87134]
[1780011620291,33.69,73473.35,0.8,0.6278,0.00025,16.88615]
[1780011621728,33.69,73473.35,0.8,0.6278,0.00025,16.88615]
[1780011621736,33.69,73473.35,0.8,0.6278,0.00025,16.88615]
[1780011621751,33.69,73473.35,0.8,0.6278,0.00025,16.88615]
[1780011621783,33.69,73473.35,0.8,0.6278,0.00025,16.88615]
[1780011621812,33.69,73470.16,0.8,0.627,0.00025,16.89704]
[1780011624378,33.69,73469.7,0.8,0.62689,0.00025,16.89858]
[1780011624456,33.69,73469.48,0.8,0.62683,0.00025,16.89928]
[1780011630328,33.68,73467.55,0.8,0.62636,0.00025,16.9057]
[1780011631978,33.68,73467.55,0.8,0.62636,0.00025,16.9057]
[1780011632503,33.68,73467.55,0.8,0.62636,0.00025,16.9057]
[1780011633533,33.68,73467.85,0.8,0.62647,0.00025,16.89984]
[1780011633536,33.68,73467.71,0.8,0.62643,0.00025,16.90029]
[1780011634519,33.68,73467.71,0.8,0.62643,0.00025,16.90029]
[1780011634587,33.68,73467.71,0.8,0.62643,0.00025,16.90029]
[1780011634664,33.68,73467.71,0.8,0.62643,0.00025,16.90027]
[1780011639612,33.68,73467.71,0.8,0.62644,0.00025,16.90019]
[1780011639702,33.68,73466.62,0.8,0.62617,0.00025,16.90383]
[1780011642875,33.68,73466.48,0.8,0.62614,0.00025,16.90422]
[1780011643255,33.68,73466.48,0.8,0.62614,0.00025,16.90422]
[1780011643267,33.68,73466.48,0.8,0.62614,0.00025,16.90422]
[1780011643355,33.68,73461.0,0.8,0.62476,0.00025,16.92266]
[1780011644663,33.68,73461.0,0.8,0.62476,0.00025,16.92266]
[1780011644695,33.67,73457.42,0.8,0.62386,0.00025,16.93457]
[1780011645668,33.67,73457.42,0.8,0.62386,0.00025,16.93457]
[1780011646969,33.67,73457.7,0.8,0.62393,0.00025,16.93357]
[1780011647183,33.67,73458.41,0.8,0.62412,0.00025,16.93117]
[1780011649778,33.67,73457.96,0.8,0.624,0.00025,16.93264]
[1780011650443,33.67,73458.08,0.8,0.62404,0.00025,16.93221]
[1780011650833,33.67,73458.08,0.8,0.62404,0.00025,16.93221]
[1780011651212,33.67,73458.18,0.8,0.62407,0.00025,16.93181]
[1780011655240,33.67,73453.81,0.8,0.62297,0.00025,16.94616]
[1780011658248,33.66,73454.11,0.8,0.62306,0.00025,16.94508]
[1780011658261,33.66,73454.36,0.8,0.62312,0.00025,16.94421]
[1780011659769,33.66,73454.36,0.8,0.62312,0.00025,16.94421]
[1780011659823,33.66,73450.36,0.8,0.62211,0.00025,16.95734]
[1780011660638,33.66,73450.36,0.8,0.62211,0.00025,16.95734]
[1780011661410,33.66,73450.12,0.8,0.62206,0.00025,16.95809]
[1780011661432,33.66,73447.6,0.8,0.62142,0.00025,16.96628]
[1780011664280,33.66,73447.16,0.8,0.62132,0.00025,16.96761]
[1780011664345,33.66,73446.71,0.8,0.62121,0.00025,16.96902]
[1780011665135,33.66,73446.71,0.8,0.62121,0.00025,16.96902]
[1780011665526,33.66,73446.71,0.8,0.62121,0.00025,16.96902]
[1780011665556,33.66,73446.04,0.8,0.62104,0.00025,16.97114]
[1780011669339,33.65,73443.4,0.8,0.62039,0.00025,16.97946]
[1780011672361,33.65,73446.43,0.8,0.62117,0.00025,16.96942]
[1780011675278,33.65,73446.43,0.8,0.62117,0.00025,16.96942]
[1780011675381,33.64,73446.43,0.8,0.62119,0.00025,16.96923]
[1780011676264,33.64,73446.43,0.8,0.62119,0.00025,16.96923]
[1780011677898,33.64,73447.7,0.8,0.62152,0.00025,16.96496]
[1780011677982,33.64,73447.79,0.8,0.62154,0.00025,16.96467]
[1780011680677,33.63,73453.07,0.8,0.62289,0.00025,16.94713]
[1780011682645,33.63,73453.06,0.8,0.62289,0.00025,16.9471]
[1780011682743,33.63,73452.28,0.8,0.6227,0.00025,16.94968]
[1780011684445,33.63,73456.43,0.8,0.62375,0.00025,16.93592]
[1780011685452,33.63,73459.13,0.8,0.62443,0.00025,16.92692]
[1780011688573,33.63,73461.63,0.8,0.62506,0.00025,16.91857]
[1780011688675,33.63,73461.39,0.8,0.625,0.00025,16.9194]
[1780011694512,33.63,73461.58,0.8,0.62509,0.00025,16.91377]
[1780011694923,33.63,73461.58,0.8,0.62509,0.00025,16.91377]
[1780011694987,33.63,73461.58,0.8,0.62509,0.00025,16.91377]
[1780011695187,33.63,73461.58,0.8,0.62509,0.00025,16.91377]
[1780011695211,33.63,73461.58,0.8,0.62509,0.00025,16.91377]
[1780011695648,33.63,73461.58,0.8,0.62509,0.00025,16.91377]
[1780011695669,33.63,73468.67,0.8,0.62688,0.00025,16.8897]
[1780011697534,33.63,73471.93,0.8,0.62771,0.00025,16.87849]
[1780011697919,33.63,73471.93,0.8,0.62771,0.00025,16.87849]
[1780011698508,33.63,73471.93,0.8,0.62771,0.00025,16.87849]
[1780011698774,33.63,73471.93,0.8,0.62771,0.00025,16.87849]
[1780011698838,33.63,73471.19,0.8,0.62752,0.00025,16.88102]
[1780011702828,33.63,73471.19,0.8,0.62753,0.00025,16.88091]
[1780011704694,33.62,73470.45,0.8,0.62735,0.00025,16.88338]
[1780011704723,33.62,73469.64,0.8,0.62714,0.00025,16.88612]
[1780011710887,33.62,73468.57,0.8,0.62689,0.00025,16.88958]
[1780011713003,33.62,73468.57,0.8,0.62689,0.00025,16.88958]
[1780011713080,33.62,73468.57,0.8,0.62689,0.00025,16.88952]
[1780011716103,33.62,73468.57,0.8,0.62689,0.00025,16.88952]
[1780011717078,33.62,73468.57,0.8,0.6269,0.00025,16.88939]
[1780011717154,33.62,73468.57,0.8,0.6269,0.00025,16.88936]
[1780011722712,33.61,73468.05,0.8,0.62678,0.00025,16.89098]
[1780011723218,33.61,73468.05,0.8,0.62678,0.00025,16.89098]
[1780011723717,33.61,73468.4,0.8,0.62687,0.00025,16.88976]
[1780011725283,33.61,73467.99,0.8,0.62677,0.00025,16.89113]
[1780011725303,33.61,73467.99,0.8,0.62677,0.00025,16.89113]
[1780011725730,33.61,73468.5,0.8,0.6269,0.00025,16.88936]
[1780011730765,33.61,73469.13,0.8,0.62707,0.00025,16.88706]
[1780011735804,33.6,73469.27,0.8,0.62712,0.00025,16.88643]
[1780011740836,33.6,73469.49,0.8,0.62718,0.00025,16.88552]
[1780011744568,33.6,73471.15,0.8,0.6276,0.00025,16.87979]
[1780011744613,33.6,73471.15,0.8,0.6276,0.00025,16.87979]
[1780011744714,33.6,73471.16,0.8,0.62761,0.00025,16.87974]
[1780011745912,33.6,73471.16,0.8,0.62761,0.00025,16.87974]
[1780011746879,33.6,73471.16,0.8,0.62761,0.00025,16.87971]
[1780011749713,33.6,73471.21,0.8,0.62762,0.00025,16.87951]
[1780011749814,33.6,73471.09,0.8,0.6276,0.00025,16.87988]
[1780011751816,33.6,73471.09,0.8,0.6276,0.00025,16.87985]
[1780011752100,33.6,73471.02,0.8,0.62761,0.00025,16.87528]
[1780011752199,33.6,73470.99,0.8,0.62761,0.00025,16.87536]
[1780011757956,33.59,73471.75,0.8,0.62781,0.00025,16.87264]
[1780011758903,33.59,73471.75,0.8,0.62781,0.00025,16.87264]
[1780011758913,33.59,73471.65,0.8,0.62778,0.00025,16.87297]
[1780011760993,33.59,73471.65,0.8,0.62778,0.00025,16.87295]
[1780011761448,33.59,73471.65,0.8,0.62778,0.00025,16.87295]
[1780011761998,33.59,73471.25,0.8,0.62768,0.00025,16.8743]
[1780011762438,33.59,73471.25,0.8,0.62768,0.00025,16.8743]
[1780011762535,33.59,73471.25,0.8,0.62769,0.00025,16.87428]
[1780011768026,33.59,73469.35,0.8,0.62721,0.00025,16.88072]
[1780011773061,33.59,73469.14,0.8,0.62717,0.00025,16.88134]
[1780011778098,33.59,73469.4,0.8,0.62724,0.00025,16.88034]
[1780011783131,33.59,73471.22,0.8,0.6277,0.00025,16.874]
[1780011788166,33.58,73471.21,0.8,0.62771,0.00025,16.87395]
[1780011793203,33.58,73471.22,0.8,0.62772,0.00025,16.87381]
[1780011800251,33.58,73470.23,0.8,0.62748,0.00025,16.87708]
[1780011803430,33.58,73470.44,0.8,0.62753,0.00025,16.87632]
[1780011803605,33.58,73470.44,0.8,0.62753,0.00025,16.87632]
[1780011803682,33.58,73470.44,0.8,0.62753,0.00025,16.87632]
[1780011803766,33.58,73470.44,0.8,0.62753,0.00025,16.87632]
[1780011803868,33.58,73470.32,0.8,0.6275,0.00025,16.87671]
[1780011804868,33.58,73470.32,0.8,0.6275,0.00025,16.87671]
[1780011804916,33.58,73478.44,0.8,0.62955,0.00025,16.84857]
[1780011805807,33.58,73478.44,0.8,0.62955,0.00025,16.84857]
[1780011805889,33.58,73480.69,0.8,0.63012,0.00025,16.84069]
[1780011808528,33.58,73481.43,0.8,0.63031,0.00025,16.8381]
[1780011808658,33.58,73481.43,0.8,0.63031,0.00025,16.8381]
[1780011808720,33.58,73485.62,0.8,0.63136,0.00025,16.82334]
[1780011809942,33.58,73485.62,0.8,0.63136,0.00025,16.82334]
[1780011809948,33.58,73491.5,0.8,0.63284,0.00025,16.80243]
[1780011810997,33.58,73491.5,0.8,0.63284,0.00025,16.80243]
[1780011811589,33.58,73493.72,0.8,0.63343,0.00025,16.78966]
[1780011814068,33.58,73493.66,0.8,0.63341,0.00025,16.78989]
[1780011814350,33.58,73492.39,0.8,0.63309,0.00025,16.79446]
[1780011818208,33.58,73490.86,0.8,0.6327,0.00025,16.80002]
[1780011818377,33.58,73490.22,0.8,0.63254,0.00025,16.80233]
[1780011822268,33.58,73489.28,0.8,0.6323,0.00025,16.80574]
[1780011822405,33.58,73489.28,0.8,0.6323,0.00025,16.80574]
[1780011826473,33.58,73489.18,0.8,0.63228,0.00025,16.80611]
[1780011826511,33.58,73489.65,0.8,0.63239,0.00025,16.80445]
[1780011827398,33.58,73489.65,0.8,0.63239,0.00025,16.80445]
[1780011828495,33.58,73490.86,0.8,0.6327,0.00025,16.80014]
[1780011828561,33.58,73490.97,0.8,0.63272,0.00025,16.79975]
[1780011834500,33.58,73491.93,0.8,0.63296,0.00025,16.79637]
[1780011836633,33.58,73492.22,0.8,0.63303,0.00025,16.79534]
[1780011836730,33.58,73492.4,0.8,0.63308,0.00025,16.7947]
[1780011841805,33.58,73493.08,0.8,0.63325,0.00025,16.7923]
[1780011843743,33.58,73493.08,0.8,0.63325,0.00025,16.79231]
[1780011844977,33.58,73493.13,0.8,0.63326,0.00025,16.79214]
[1780011845026,33.58,73493.28,0.8,0.6333,0.00025,16.79161]
[1780011850774,33.58,73493.28,0.8,0.63329,0.00025,16.79164]
[1780011850802,33.58,73493.28,0.8,0.63329,0.00025,16.79164]
[1780011850809,33.58,73493.28,0.8,0.63329,0.00025,16.79164]
[1780011850841,33.59,73493.96,0.8,0.63346,0.00025,16.78922]
[1780011851877,33.59,73500.13,0.8,0.63501,0.00025,16.76693]
[1780011855007,33.59,73500.02,0.8,0.63498,0.00025,16.76736]
[1780011855017,33.59,73500.21,0.8,0.63503,0.00025,16.76669]
[1780011855291,33.59,73500.21,0.8,0.63503,0.00025,16.76669]
[1780011858078,33.59,73499.96,0.8,0.63496,0.00025,16.76767]
[1780011858673,33.59,73498.64,0.8,0.63463,0.00025,16.77249]
[1780011861666,33.59,73498.64,0.8,0.63463,0.00025,16.77249]
[1780011861747,33.59,73498.64,0.8,0.63463,0.00025,16.77249]
[1780011861843,33.59,73497.69,0.8,0.63439,0.00025,16.77599]
[1780011863711,33.59,73505.21,0.8,0.63627,0.00025,16.74863]
[1780011865148,33.59,73506.39,0.8,0.63656,0.00025,16.74433]
[1780011865723,33.59,73505.68,0.8,0.63638,0.00025,16.74697]
[1780011866159,33.59,73505.68,0.8,0.63638,0.00025,16.74697]
[1780011867665,33.59,73505.89,0.8,0.63644,0.00025,16.7462]
[1780011867748,33.59,73505.6,0.8,0.63636,0.00025,16.74733]
[1780011872772,33.59,73504.52,0.8,0.63611,0.00025,16.74663]
[1780011874219,33.59,73504.52,0.8,0.63611,0.00025,16.74663]
[1780011874222,33.59,73504.52,0.8,0.63611,0.00025,16.74663]
[1780011874233,33.59,73504.52,0.8,0.63611,0.00025,16.74663]
[1780011874786,33.6,73504.54,0.8,0.63611,0.00025,16.74662]
[1780011875323,33.6,73504.54,0.8,0.63611,0.00025,16.74662]
[1780011875792,33.6,73505.22,0.8,0.63628,0.00025,16.74416]
[1780011881835,33.6,73504.93,0.8,0.63619,0.00025,16.74541]
[1780011882478,33.6,73504.93,0.8,0.63619,0.00025,16.74541]
[1780011884182,33.6,73504.7,0.8,0.63613,0.00025,16.74628]
[1780011884251,33.6,73504.7,0.8,0.63613,0.00025,16.74631]
[1780011889890,33.6,73504.36,0.8,0.63604,0.00025,16.74774]
[1780011894618,33.61,73504.39,0.8,0.63604,0.00025,16.74768]
[1780011894708,33.61,73504.39,0.8,0.63603,0.00025,16.74777]
[1780011899957,33.61,73504.39,0.8,0.63603,0.00025,16.7479]
[1780011901744,33.61,73504.15,0.8,0.63596,0.00025,16.74881]
[1780011901974,33.61,73503.72,0.8,0.63585,0.00025,16.75041]
[1780011902980,33.61,73496.1,0.8,0.63394,0.00025,16.77809]
[1780011904674,33.61,73494.59,0.8,0.63356,0.00025,16.78354]
[1780011904681,33.61,73494.59,0.8,0.63356,0.00025,16.78354]
[1780011904817,33.61,73494.59,0.8,0.63356,0.00025,16.78354]
[1780011904997,33.61,73494.54,0.8,0.63355,0.00025,16.78373]
[1780011905523,33.61,73494.54,0.8,0.63355,0.00025,16.78373]
[1780011905534,33.61,73494.54,0.8,0.63355,0.00025,16.78373]
[1780011905838,33.61,73494.54,0.8,0.63355,0.00025,16.78373]
[1780011906003,33.61,73491.29,0.8,0.63273,0.00025,16.79538]
[1780011906875,33.61,73491.29,0.8,0.63273,0.00025,16.79538]
[1780011907013,33.61,73487.68,0.8,0.63182,0.00025,16.80823]
[1780011907806,33.61,73487.68,0.8,0.63182,0.00025,16.80823]
[1780011908017,33.61,73487.49,0.8,0.63178,0.00025,16.80891]
[1780011908847,33.61,73487.49,0.8,0.63178,0.00025,16.80891]
[1780011908941,33.61,73487.49,0.8,0.63178,0.00025,16.80891]
[1780011909042,33.61,73482.03,0.8,0.6304,0.00025,16.82818]
[1780011911913,33.61,73481.81,0.8,0.63035,0.00025,16.82892]
[1780011911925,33.61,73481.81,0.8,0.63035,0.00025,16.82892]
[1780011911934,33.61,73481.81,0.8,0.63035,0.00025,16.82892]
[1780011912014,33.61,73481.48,0.8,0.63027,0.00025,16.83006]
[1780011916066,33.61,73480.79,0.8,0.63009,0.00025,16.83243]
[1780011916083,33.61,73480.79,0.8,0.63009,0.00025,16.83243]
[1780011916092,33.61,73481.0,0.8,0.63015,0.00025,16.83168]
[1780011918128,33.61,73481.0,0.8,0.63015,0.00025,16.83166]
[1780011919097,33.61,73480.7,0.8,0.63008,0.00025,16.83269]
[1780011919175,33.61,73480.7,0.8,0.63008,0.00025,16.83269]
[1780011919259,33.61,73480.7,0.8,0.63008,0.00025,16.83269]
[1780011919260,33.61,73480.7,0.8,0.63008,0.00025,16.83269]
[1780011919269,33.61,73480.7,0.8,0.63008,0.00025,16.83269]
[1780011920102,33.61,73481.04,0.8,0.63016,0.00025,16.83148]
[1780011921317,33.61,73480.74,0.8,0.63009,0.00025,16.83252]
[1780011922116,33.61,73477.14,0.8,0.62918,0.00025,16.84507]
[1780011922225,33.61,73477.14,0.8,0.62918,0.00025,16.84507]
[1780011922609,33.61,73477.14,0.8,0.62918,0.00025,16.84507]
[1780011923126,33.61,73476.24,0.8,0.62896,0.00025,16.84818]
[1780011923376,33.61,73476.24,0.8,0.62896,0.00025,16.84818]
[1780011924132,33.61,73475.66,0.8,0.62881,0.00025,16.85017]
[1780011926273,33.61,73474.29,0.8,0.62847,0.00025,16.85487]
[1780011927153,33.61,73472.03,0.8,0.6279,0.00025,16.86266]
[1780011929335,33.61,73472.59,0.8,0.62804,0.00025,16.86072]
[1780011929371,33.6,73474.12,0.8,0.62843,0.00025,16.8554]
[1780011931409,33.6,73474.12,0.8,0.62843,0.00025,16.8554]
[1780011931422,33.6,73474.12,0.8,0.62843,0.00025,16.8554]
[1780011931509,33.6,73479.13,0.8,0.62972,0.00025,16.83319]
[1780011933453,33.6,73480.59,0.8,0.63009,0.00025,16.82809]
[1780011933510,33.6,73480.47,0.8,0.63006,0.00025,16.82852]
[1780011935488,33.6,73480.47,0.8,0.63006,0.00025,16.82852]
[1780011935770,33.6,73480.47,0.8,0.63006,0.00025,16.82852]
[1780011935828,33.61,73480.52,0.8,0.63007,0.00025,16.82836]
[1780011941254,33.61,73479.67,0.8,0.62985,0.00025,16.83137]
[1780011945279,33.61,73476.67,0.8,0.6291,0.00025,16.84186]
[1780011946678,33.61,73476.67,0.8,0.6291,0.00025,16.84186]
[1780011946780,33.61,73476.78,0.8,0.62912,0.00025,16.84149]
[1780011947713,33.61,73476.78,0.8,0.62912,0.00025,16.84149]
[1780011948155,33.61,73476.78,0.8,0.62912,0.00025,16.84149]
[1780011948300,33.61,73476.62,0.8,0.62908,0.00025,16.84204]
[1780011954806,33.61,73476.3,0.8,0.629,0.00025,16.84319]
[1780011954904,33.61,73476.09,0.8,0.62895,0.00025,16.84393]
[1780011955853,33.61,73476.09,0.8,0.62895,0.00025,16.84393]
[1780011956403,33.61,73475.4,0.8,0.62877,0.00025,16.84632]
[1780011956504,33.61,73475.45,0.8,0.62879,0.00025,16.84613]
[1780011957943,33.61,73475.45,0.8,0.62879,0.00025,16.84613]
[1780011957954,33.61,73475.45,0.8,0.62879,0.00025,16.84613]
[1780011958464,33.61,73475.45,0.8,0.62879,0.00025,16.84612]
[1780011958561,33.61,73475.45,0.8,0.62879,0.00025,16.84612]
[1780011964413,33.61,73474.67,0.8,0.62859,0.00025,16.84876]
[1780011969447,33.6,73474.87,0.8,0.62865,0.00025,16.84802]
[1780011974484,33.6,73474.07,0.8,0.62845,0.00025,16.85077]
[1780011980205,33.6,73473.63,0.8,0.62833,0.00025,16.85231]
[1780011980214,33.6,73473.45,0.8,0.62829,0.00025,16.85292]
[1780011980556,33.6,73473.45,0.8,0.62829,0.00025,16.85292]
[1780011980586,33.6,73473.45,0.8,0.62829,0.00025,16.85292]
[1780011981191,33.6,73473.45,0.8,0.62829,0.00025,16.85292]
[1780011980658,33.6,73465.87,0.8,0.62638,0.00025,16.87888]
[1780011981328,33.6,73465.87,0.8,0.62638,0.00025,16.87888]
[1780011981329,33.6,73465.87,0.8,0.62638,0.00025,16.87888]
[1780011981340,33.6,73465.87,0.8,0.62638,0.00025,16.87888]
[1780011981533,33.6,73465.87,0.8,0.62638,0.00025,16.87887]
[1780011982804,33.6,73462.91,0.8,0.62563,0.00025,16.88889]
[1780011983398,33.6,73462.91,0.8,0.62563,0.00025,16.88889]
[1780011983547,33.6,73462.91,0.8,0.62563,0.00025,16.88888]
[1780011984408,33.6,73462.91,0.8,0.62563,0.00025,16.88888]
[1780011985313,33.6,73463.24,0.8,0.62572,0.00025,16.88774]
[1780011985561,33.6,73462.65,0.8,0.62557,0.00025,16.88972]
[1780011986423,33.6,73462.65,0.8,0.62557,0.00025,16.88972]
[1780011986569,33.6,73462.72,0.8,0.62559,0.00025,16.88947]
[1780011987488,33.6,73462.72,0.8,0.62559,0.00025,16.88947]
[1780011989437,33.6,73462.92,0.8,0.62564,0.00025,16.88876]
[1780011989589,33.6,73463.04,0.8,0.62567,0.00025,16.88834]
[1780011991508,33.6,73463.04,0.8,0.62567,0.00025,16.88834]
[1780011991569,33.6,73462.82,0.8,0.62565,0.00025,16.88427]
[1780011993523,33.6,73462.82,0.8,0.62565,0.00025,16.88426]
[1780011993581,33.6,73462.82,0.8,0.62565,0.00025,16.88426]
[1780011993637,33.6,73462.86,0.8,0.62566,0.00025,16.88411]
[1780011997648,33.6,73462.81,0.8,0.62565,0.00025,16.88424]
[1780011997750,33.6,73462.62,0.8,0.6256,0.00025,16.88487]
[1780012000713,33.6,73462.62,0.8,0.6256,0.00025,16.88486]
[1780012001849,33.6,73462.77,0.8,0.62564,0.00025,16.88434]
[1780012001911,33.6,73462.77,0.8,0.62564,0.00025,16.88433]
[1780012007714,33.6,73466.69,0.8,0.62664,0.00025,16.87097]
[1780012008722,33.6,73469.91,0.8,0.62745,0.00025,16.85995]
[1780012013758,33.6,73470.45,0.8,0.62758,0.00025,16.85813]
[1780012018793,33.6,73470.18,0.8,0.62751,0.00025,16.85909]
[1780012020004,33.6,73470.18,0.8,0.62751,0.00025,16.85909]
[1780012020105,33.6,73467.59,0.8,0.62686,0.00025,16.86797]
[1780012023088,33.6,73462.89,0.8,0.62567,0.00025,16.88396]
[1780012023253,33.6,73462.89,0.8,0.62567,0.00025,16.88396]
[1780012023829,33.6,73462.89,0.8,0.62567,0.00025,16.88396]
[1780012028861,33.6,73462.11,0.8,0.62547,0.00025,16.88656]
[1780012029484,33.6,73462.11,0.8,0.62547,0.00025,16.88656]
[1780012029877,33.6,73462.15,0.8,0.62548,0.00025,16.88642]
[1780012031339,33.6,73460.3,0.8,0.62502,0.00025,16.89265]
[1780012031884,33.6,73456.89,0.8,0.62415,0.00025,16.90409]
[1780012035403,33.6,73455.08,0.8,0.6237,0.00025,16.91007]
[1780012035914,33.6,73454.55,0.8,0.62356,0.00025,16.91181]
[1780012039478,33.6,73454.65,0.8,0.62359,0.00025,16.91143]
[1780012039598,33.6,73454.65,0.8,0.62359,0.00025,16.91143]
[1780012039601,33.6,73454.65,0.8,0.62359,0.00025,16.91143]
[1780012039616,33.6,73454.65,0.8,0.62359,0.00025,16.91143]
[1780012039624,33.59,73455.0,0.8,0.62369,0.00025,16.91022]
[1780012044975,33.59,73452.0,0.8,0.62293,0.00025,16.92006]
[1780012050012,33.59,73453.37,0.8,0.62329,0.00025,16.91536]
[1780012053740,33.59,73454.66,0.8,0.62366,0.00025,16.9062]
[1780012054037,33.59,73455.17,0.8,0.62379,0.00025,16.90447]
[1780012056895,33.58,73455.38,0.8,0.62384,0.00025,16.90371]
[1780012056899,33.58,73455.38,0.8,0.62384,0.00025,16.90371]
[1780012057245,33.58,73455.38,0.8,0.62384,0.00025,16.90371]
[1780012057271,33.58,73450.33,0.8,0.62256,0.00025,16.92044]
[1780012057547,33.58,73450.33,0.8,0.62256,0.00025,16.92044]
[1780012057904,33.58,73450.33,0.8,0.62256,0.00025,16.92044]
[1780012058068,33.58,73450.33,0.8,0.62256,0.00025,16.92043]
[1780012058960,33.58,73450.33,0.8,0.62256,0.00025,16.92043]
[1780012059075,33.58,73443.42,0.8,0.62081,0.00025,16.94306]
[1780012059611,33.58,73443.42,0.8,0.62081,0.00025,16.94306]
[1780012060081,33.58,73442.09,0.8,0.62047,0.00025,16.94735]
[1780012062094,33.58,73439.04,0.8,0.6197,0.00025,16.9572]
[1780012067129,33.58,73439.34,0.8,0.61977,0.00025,16.95629]
[1780012069003,33.58,73440.04,0.8,0.61995,0.00025,16.95404]
[1780012069143,33.58,73441.59,0.8,0.62034,0.00025,16.94904]
[1780012074178,33.59,73445.92,0.8,0.62144,0.00025,16.93503]
[1780012075063,33.59,73445.92,0.8,0.62144,0.00025,16.93503]
[1780012076146,33.59,73446.1,0.8,0.62148,0.00025,16.93446]
[1780012076247,33.59,73445.69,0.8,0.62137,0.00025,16.93583]
[1780012078193,33.59,73445.69,0.8,0.62137,0.00025,16.93585]
[1780012078294,33.59,73446.22,0.8,0.62151,0.00025,16.93414]
[1780012084243,33.59,73447.24,0.8,0.62176,0.00025,16.9309]
[1780012084391,33.59,73446.18,0.8,0.62149,0.00025,16.93439]
[1780012085256,33.59,73446.18,0.8,0.62149,0.00025,16.93441]
[1780012090340,33.59,73446.59,0.8,0.62158,0.00025,16.93313]
[1780012090915,33.59,73447.43,0.8,0.6218,0.00025,16.9304]
[1780012093311,33.59,73450.13,0.8,0.62248,0.00025,16.92156]
[1780012094320,33.59,73445.57,0.8,0.62132,0.00025,16.93655]
[1780012095325,33.59,73442.41,0.8,0.62052,0.00025,16.94686]
[1780012095540,33.59,73442.41,0.8,0.62052,0.00025,16.94686]
[1780012096332,33.59,73442.21,0.8,0.62046,0.00025,16.94751]
[1780012099668,33.59,73441.3,0.8,0.62023,0.00025,16.95046]
[1780012099673,33.59,73441.06,0.8,0.62017,0.00025,16.95123]
[1780012101816,33.59,73441.06,0.8,0.62017,0.00025,16.95123]
[1780012102069,33.59,73441.06,0.8,0.62017,0.00025,16.95123]
[1780012102729,33.59,73441.92,0.8,0.62039,0.00025,16.94844]
[1780012102793,33.59,73441.92,0.8,0.62039,0.00025,16.94844]
[1780012102950,33.59,73441.92,0.8,0.62039,0.00025,16.94844]
[1780012103025,33.59,73436.96,0.8,0.61913,0.00025,16.96444]
[1780012103674,33.6,73433.43,0.8,0.61823,0.00025,16.97575]
[1780012105748,33.6,73433.79,0.8,0.61832,0.00025,16.9746]
[1780012105809,33.6,73436.58,0.8,0.61903,0.00025,16.96573]
[1780012108813,33.6,73437.03,0.8,0.61914,0.00025,16.96431]
[1780012109141,33.6,73437.03,0.8,0.61914,0.00025,16.96431]
[1780012109235,33.6,73438.09,0.8,0.6194,0.00025,16.96096]
[1780012111865,33.6,73438.34,0.8,0.61947,0.00025,16.96019]
[1780012111889,33.6,73438.76,0.8,0.6196,0.00025,16.95412]
[1780012113948,33.6,73438.76,0.8,0.6196,0.00025,16.95412]
[1780012115326,33.6,73438.76,0.8,0.61959,0.00025,16.95415]
[1780012115465,33.6,73440.05,0.8,0.61992,0.00025,16.94998]
[1780012116473,33.6,73444.67,0.8,0.6211,0.00025,16.93499]
[1780012118464,33.6,73444.9,0.8,0.62116,0.00025,16.93424]
[1780012118480,33.6,73444.9,0.8,0.62116,0.00025,16.93424]
[1780012118504,33.6,73445.95,0.8,0.62142,0.00025,16.93082]
[1780012120958,33.6,73445.95,0.8,0.62142,0.00025,16.93082]
[1780012121004,33.6,73448.96,0.8,0.62219,0.00025,16.92097]
[1780012121978,33.6,73448.96,0.8,0.62219,0.00025,16.92097]
[1780012123004,33.6,73448.89,0.8,0.62217,0.00025,16.92121]
[1780012123028,33.6,73448.89,0.8,0.62217,0.00025,16.92121]
[1780012123129,33.6,73448.86,0.8,0.62216,0.00025,16.92132]
[1780012128556,33.6,73449.05,0.8,0.6222,0.00025,16.92078]
[1780012133885,33.61,73448.73,0.8,0.62212,0.00025,16.9219]
[1780012140641,33.61,73449.82,0.8,0.62239,0.00025,16.91843]
[1780012145675,33.61,73449.41,0.8,0.62228,0.00025,16.91986]
[1780012150710,33.61,73449.92,0.8,0.6224,0.00025,16.91826]
[1780012156752,33.61,73449.21,0.8,0.62221,0.00025,16.9207]
[1780012160698,33.61,73448.96,0.8,0.62214,0.00025,16.92156]
[1780012160780,33.61,73448.82,0.8,0.62211,0.00025,16.92204]
[1780012162698,33.61,73448.82,0.8,0.62211,0.00025,16.92205]
[1780012162791,33.61,73448.82,0.8,0.62211,0.00025,16.92205]
[1780012162892,33.62,73448.8,0.8,0.6221,0.00025,16.92213]
[1780012169883,33.62,73448.67,0.8,0.62206,0.00025,16.9226]
[1780012169904,33.62,73448.68,0.8,0.62206,0.00025,16.92263]
[1780012170938,33.62,73448.68,0.8,0.62206,0.00025,16.92263]
[1780012171028,33.62,73448.68,0.8,0.62206,0.00025,16.92263]
[1780012171039,33.62,73448.3,0.8,0.62199,0.00025,16.91911]
[1780012175148,33.62,73448.3,0.8,0.62199,0.00025,16.91915]
[1780012175179,33.62,73448.14,0.8,0.62195,0.00025,16.91969]
[1780012180921,33.62,73446.61,0.8,0.62155,0.00025,16.92478]
[1780012185288,33.62,73446.91,0.8,0.62163,0.00025,16.92384]
[1780012185360,33.62,73447.58,0.8,0.6218,0.00025,16.92166]
[1780012190990,33.62,73447.24,0.8,0.62171,0.00025,16.92285]
[1780012196025,33.62,73447.01,0.8,0.62164,0.00025,16.92366]
[1780012201075,33.63,73446.83,0.8,0.62159,0.00025,16.92431]
[1780012206098,33.63,73445.77,0.8,0.62132,0.00025,16.92783]
[1780012211134,33.63,73445.95,0.8,0.62136,0.00025,16.92729]
[1780012217177,33.63,73446.91,0.8,0.6216,0.00025,16.9242]
[1780012217798,33.63,73446.91,0.8,0.6216,0.00025,16.9242]
[1780012218184,33.63,73446.84,0.8,0.62158,0.00025,16.92444]
[1780012220908,33.63,73446.71,0.8,0.62155,0.00025,16.92489]
[1780012222645,33.63,73446.65,0.8,0.62153,0.00025,16.9251]
[1780012223219,33.63,73446.57,0.8,0.62151,0.00025,16.92537]
[1780012228258,33.63,73445.9,0.8,0.62134,0.00025,16.9276]
[1780012234296,33.63,73446.7,0.8,0.62157,0.00025,16.92027]
[1780012240338,33.63,73446.34,0.8,0.62147,0.00025,16.9215]
[1780012247387,33.64,73446.1,0.8,0.6214,0.00025,16.92235]
[1780012254438,33.64,73446.11,0.8,0.6214,0.00025,16.92238]
[1780012259472,33.64,73447.19,0.8,0.62167,0.00025,16.9189]
[1780012264506,33.64,73446.99,0.8,0.62162,0.00025,16.91961]
[1780012265663,33.64,73446.25,0.8,0.62143,0.00025,16.92204]
[1780012266521,33.64,73446.22,0.8,0.62142,0.00025,16.92215]
[1780012271556,33.64,73445.58,0.8,0.62126,0.00025,16.92428]
[1780012275778,33.64,73446.24,0.8,0.62142,0.00025,16.92216]
[1780012275861,33.64,73446.24,0.8,0.62142,0.00025,16.92217]
[1780012282634,33.64,73446.0,0.8,0.62136,0.00025,16.923]
[1780012287668,33.64,73448.32,0.8,0.62194,0.00025,16.91549]
[1780012289595,33.64,73448.32,0.8,0.62194,0.00025,16.91549]
[1780012289973,33.64,73448.32,0.8,0.62194,0.00025,16.91549]
[1780012290229,33.64,73448.32,0.8,0.62194,0.00025,16.91549]
[1780012290244,33.64,73448.32,0.8,0.62194,0.00025,16.91549]
[1780012290427,33.64,73448.32,0.8,0.62194,0.00025,16.91549]
[1780012290495,33.64,73448.32,0.8,0.62194,0.00025,16.91549]
[1780012290552,33.65,73448.22,0.8,0.62191,0.00025,16.91584]
[1780012292103,33.65,73448.22,0.8,0.62191,0.00025,16.91584]
[1780012292202,33.64,73463.59,0.8,0.62584,0.00025,16.85984]
[1780012294859,33.64,73463.88,0.8,0.62592,0.00025,16.85881]
[1780012294864,33.64,73463.88,0.8,0.62592,0.00025,16.85881]
[1780012294900,33.64,73463.88,0.8,0.62592,0.00025,16.85881]
[1780012294945,33.64,73464.34,0.8,0.62603,0.00025,16.85723]
[1780012297243,33.64,73464.34,0.8,0.62603,0.00025,16.85723]
[1780012297286,33.64,73473.99,0.8,0.62848,0.00025,16.82415]
[1780012299283,33.64,73473.99,0.8,0.62848,0.00025,16.82415]
[1780012299366,33.64,73474.47,0.8,0.6286,0.00025,16.82245]
[1780012302786,33.64,73471.72,0.8,0.62791,0.00025,16.83187]
[1780012303796,33.64,73458.19,0.8,0.62449,0.00025,16.87775]
[1780012305424,33.64,73458.19,0.8,0.62449,0.00025,16.87775]
[1780012305483,33.64,73458.61,0.8,0.6246,0.00025,16.87632]
[1780012308458,33.64,73458.61,0.8,0.6246,0.00025,16.8763]
[1780012309458,33.64,73458.36,0.8,0.62454,0.00025,16.87708]
[1780012309469,33.64,73458.67,0.8,0.62462,0.00025,16.876]
[1780012311518,33.64,73458.67,0.8,0.62462,0.00025,16.87597]
[1780012311573,33.63,73458.34,0.8,0.62454,0.00025,16.87704]
[1780012312583,33.63,73458.34,0.8,0.62454,0.00025,16.87704]
[1780012312856,33.63,73458.68,0.8,0.62463,0.00025,16.87583]
[1780012318897,33.63,73460.24,0.8,0.62504,0.00025,16.87039]
[1780012322926,33.63,73464.16,0.8,0.62605,0.00025,16.85703]
[1780012323932,33.63,73457.27,0.8,0.6243,0.00025,16.88021]
[1780012328966,33.62,73457.54,0.8,0.62438,0.00025,16.87916]
[1780012334125,33.62,73456.91,0.8,0.62423,0.00025,16.88112]
[1780012334128,33.62,73456.91,0.8,0.62423,0.00025,16.88112]
[1780012334152,33.62,73456.91,0.8,0.62423,0.00025,16.88112]
[1780012334347,33.62,73456.91,0.8,0.62423,0.00025,16.88112]
[1780012334406,33.62,73456.91,0.8,0.62423,0.00025,16.88112]
[1780012334507,33.62,73456.87,0.8,0.62422,0.00025,16.88121]
[1780012334994,33.62,73456.87,0.8,0.62422,0.00025,16.88121]
[1780012335095,33.62,73455.65,0.8,0.62392,0.00025,16.88525]
[1780012336005,33.62,73455.65,0.8,0.62392,0.00025,16.88525]
[1780012336069,33.62,73455.66,0.8,0.62392,0.00025,16.88519]
[1780012339024,33.62,73455.77,0.8,0.62395,0.00025,16.8848]
[1780012339099,33.62,73455.73,0.8,0.62394,0.00025,16.88489]
[1780012340034,33.62,73455.73,0.8,0.62394,0.00025,16.88489]
[1780012340422,33.62,73455.73,0.8,0.62394,0.00025,16.88489]
[1780012340462,33.62,73455.42,0.8,0.62387,0.00025,16.8859]
[1780012346092,33.61,73457.59,0.8,0.62443,0.00025,16.87851]
[1780012351133,33.61,73458.22,0.8,0.62462,0.00025,16.87149]
[1780012356163,33.61,73456.89,0.8,0.62429,0.00025,16.87585]
[1780012361198,33.61,73454.79,0.8,0.62377,0.00025,16.88276]
[1780012362374,33.61,73454.79,0.8,0.62377,0.00025,16.88276]
[1780012362386,33.61,73454.91,0.8,0.6238,0.00025,16.88234]
[1780012363398,33.61,73454.91,0.8,0.6238,0.00025,16.88234]
[1780012365241,33.6,73454.91,0.8,0.6238,0.00025,16.88229]
[1780012365302,33.6,73455.47,0.8,0.62395,0.00025,16.8804]
[1780012372280,33.6,73455.66,0.8,0.62401,0.00025,16.8796]
[1780012377314,33.6,73454.83,0.8,0.6238,0.00025,16.88225]
[1780012377663,33.6,73454.83,0.8,0.6238,0.00025,16.88225]
[1780012378322,33.6,73452.99,0.8,0.62334,0.00025,16.88835]
[1780012380728,33.6,73452.39,0.8,0.62319,0.00025,16.89028]
[1780012381343,33.6,73452.38,0.8,0.62319,0.00025,16.89029]
[1780012385783,33.59,73451.44,0.8,0.62296,0.00025,16.89329]
[1780012385884,33.59,73451.56,0.8,0.62299,0.00025,16.89286]
[1780012391413,33.59,73451.24,0.8,0.62292,0.00025,16.89379]
[1780012391923,33.59,73451.24,0.8,0.62292,0.00025,16.89379]
[1780012391982,33.59,73451.6,0.8,0.62301,0.00025,16.89257]
[1780012398465,33.59,73452.44,0.8,0.62324,0.00025,16.88962]
[1780012399098,33.59,73452.44,0.8,0.62324,0.00025,16.88962]
[1780012399470,33.58,73452.75,0.8,0.62332,0.00025,16.88856]
[1780012404505,33.58,73452.5,0.8,0.62327,0.00025,16.88926]
[1780012409540,33.58,73454.69,0.8,0.62383,0.00025,16.88185]
[1780012411214,33.58,73454.41,0.8,0.62376,0.00025,16.88276]
[1780012412727,33.58,73453.73,0.8,0.62362,0.00025,16.8802]
[1780012413569,33.58,73453.87,0.8,0.62366,0.00025,16.87971]
[1780012418353,33.58,73454.48,0.8,0.62382,0.00025,16.87759]
[1780012418603,33.58,73454.59,0.8,0.62385,0.00025,16.8772]
[1780012420373,33.58,73454.59,0.8,0.62385,0.00025,16.8772]
[1780012420976,33.57,73454.9,0.8,0.62393,0.00025,16.87612]
[1780012421624,33.57,73455.27,0.8,0.62403,0.00025,16.87486]
[1780012422631,33.57,73452.35,0.8,0.62328,0.00025,16.88458]
[1780012425652,33.57,73455.08,0.8,0.62398,0.00025,16.8754]
[1780012426458,33.57,73455.08,0.8,0.62398,0.00025,16.8754]
[1780012426660,33.57,73456.66,0.8,0.62439,0.00025,16.87009]
[1780012432703,33.57,73457.45,0.8,0.6246,0.00025,16.86732]
[1780012439755,33.57,73459.39,0.8,0.6251,0.00025,16.86069]
[1780012446092,33.56,73459.31,0.8,0.62508,0.00025,16.86087]
[1780012447858,33.56,73459.31,0.8,0.62508,0.00025,16.86087]
[1780012449897,33.56,73459.61,0.8,0.62516,0.00025,16.85984]
[1780012449942,33.56,73459.64,0.8,0.62517,0.00025,16.8597]
[1780012456161,33.56,73459.88,0.8,0.62524,0.00025,16.85881]
[1780012461913,33.56,73459.81,0.8,0.62522,0.00025,16.85897]
[1780012466950,33.56,73459.99,0.8,0.62528,0.00025,16.8583]
[1780012471985,33.56,73460.67,0.8,0.62548,0.00025,16.85114]
[1780012477021,33.56,73460.11,0.8,0.62534,0.00025,16.85297]
[1780012483062,33.56,73459.85,0.8,0.62528,0.00025,16.85378]
[1780012488098,33.55,73460.16,0.8,0.62537,0.00025,16.85267]
[1780012493133,33.55,73460.42,0.8,0.62544,0.00025,16.85174]
[1780012495652,33.55,73460.38,0.8,0.62543,0.00025,16.85186]
[1780012495931,33.55,73461.33,0.8,0.62567,0.00025,16.84863]
[1780012495951,33.55,73461.33,0.8,0.62567,0.00025,16.84863]
[1780012496763,33.55,73461.33,0.8,0.62567,0.00025,16.84863]
[1780012496442,33.55,73470.83,0.8,0.62808,0.00025,16.81611]
[1780012497764,33.55,73470.83,0.8,0.62808,0.00025,16.81611]
[1780012497163,33.55,73470.83,0.8,0.62808,0.00025,16.81608]
[1780012498171,33.55,73474.05,0.8,0.6289,0.00025,16.80491]
[1780012499471,33.55,73474.05,0.8,0.6289,0.00025,16.80491]
[1780012499553,33.55,73474.72,0.8,0.62907,0.00025,16.80258]
[1780012503840,33.55,73474.81,0.8,0.62909,0.00025,16.80226]
[1780012504212,33.55,73474.4,0.8,0.62899,0.00025,16.80369]
[1780012509248,33.55,73474.69,0.8,0.62906,0.00025,16.80268]
[1780012510938,33.55,73474.4,0.8,0.62899,0.00025,16.80369]
[1780012511853,33.55,73474.61,0.8,0.62904,0.00025,16.80296]
[1780012511919,33.55,73474.52,0.8,0.62902,0.00025,16.80328]
[1780012513978,33.55,73474.52,0.8,0.62902,0.00025,16.80328]
[1780012514079,33.55,73474.3,0.8,0.62896,0.00025,16.80405]
[1780012518352,33.55,73474.3,0.8,0.62896,0.00025,16.80405]
[1780012518475,33.55,73474.3,0.8,0.62896,0.00025,16.80405]
[1780012518531,33.55,73473.76,0.8,0.62882,0.00025,16.80593]
[1780012518799,33.55,73473.76,0.8,0.62882,0.00025,16.80593]
[1780012518809,33.55,73473.76,0.8,0.62882,0.00025,16.80593]
[1780012519324,33.55,73473.88,0.8,0.62885,0.00025,16.80552]
[1780012520120,33.55,73473.88,0.8,0.62885,0.00025,16.80552]
[1780012520329,33.55,73478.59,0.8,0.63005,0.00025,16.78905]
[1780012521128,33.55,73478.59,0.8,0.63005,0.00025,16.78905]
[1780012521336,33.55,73481.76,0.8,0.63085,0.00025,16.77789]
[1780012521994,33.55,73481.76,0.8,0.63085,0.00025,16.77789]
[1780012522184,33.55,73481.76,0.8,0.63085,0.00025,16.77789]
[1780012524238,33.55,73483.6,0.8,0.63132,0.00025,16.77139]
[1780012524359,33.55,73487.09,0.8,0.6322,0.00025,16.75899]
[1780012529391,33.55,73487.91,0.8,0.63241,0.00025,16.75603]
[1780012531388,33.55,73488.82,0.8,0.63264,0.00025,16.75279]
[1780012531405,33.55,73489.42,0.8,0.63282,0.00025,16.74584]
[1780012532468,33.55,73489.42,0.8,0.63282,0.00025,16.74584]
[1780012532509,33.55,73489.42,0.8,0.63282,0.00025,16.74584]
[1780012532570,33.55,73490.76,0.8,0.63316,0.00025,16.74105]
[1780012539528,33.55,73491.41,0.8,0.63331,0.00025,16.7388]
[1780012539572,33.55,73491.59,0.8,0.63336,0.00025,16.73819]
[1780012540232,33.55,73491.59,0.8,0.63336,0.00025,16.73819]
[1780012540788,33.55,73491.59,0.8,0.63336,0.00025,16.73819]
[1780012540962,33.55,73491.94,0.8,0.63344,0.00025,16.73695]
[1780012541225,33.55,73491.94,0.8,0.63344,0.00025,16.73695]
[1780012541260,33.55,73491.94,0.8,0.63344,0.00025,16.73695]
[1780012541279,33.55,73491.94,0.8,0.63344,0.00025,16.73695]
[1780012541352,33.55,73491.94,0.8,0.63344,0.00025,16.73695]
[1780012541475,33.55,73492.64,0.8,0.63362,0.00025,16.73445]
[1780012542481,33.55,73499.08,0.8,0.63524,0.00025,16.71114]
[1780012543698,33.55,73499.08,0.8,0.63524,0.00025,16.71114]
[1780012543700,33.55,73499.08,0.8,0.63524,0.00025,16.71114]
[1780012543740,33.56,73506.13,0.8,0.63701,0.00025,16.68531]
[1780012544912,33.56,73505.94,0.8,0.63696,0.00025,16.68604]
[1780012546013,33.56,73507.15,0.8,0.63726,0.00025,16.6816]
[1780012546016,33.56,73507.15,0.8,0.63726,0.00025,16.6816]
[1780012546977,33.56,73509.31,0.8,0.63781,0.00025,16.67363]
[1780012547518,33.56,73509.31,0.8,0.6378,0.00025,16.67367]
[1780012550541,33.56,73517.07,0.8,0.63974,0.00025,16.64481]
[1780012555573,33.56,73514.09,0.8,0.63898,0.00025,16.65629]
[1780012560609,33.57,73510.44,0.8,0.63804,0.00025,16.67017]
[1780012565644,33.57,73508.51,0.8,0.63754,0.00025,16.67756]
[1780012571685,33.58,73508.25,0.8,0.63746,0.00025,16.67881]
[1780012576723,33.58,73514.29,0.8,0.63896,0.00025,16.65659]
[1780012581757,33.59,73519.56,0.8,0.64026,0.00025,16.6371]
[1780012586791,33.59,73517.95,0.8,0.63984,0.00025,16.64346]
[1780012591828,33.6,73518.56,0.8,0.64001,0.00025,16.63658]
[1780012596861,33.6,73518.93,0.8,0.64008,0.00025,16.63546]
[1780012601906,33.61,73516.84,0.8,0.63955,0.00025,16.64354]
[1780012607220,33.61,73512.98,0.8,0.63856,0.00025,16.6582]
[1780012612977,33.61,73511.18,0.8,0.6381,0.00025,16.66509]
[1780012618016,33.62,73509.79,0.8,0.63774,0.00025,16.67044]
[1780012623050,33.62,73510.84,0.8,0.63799,0.00025,16.66673]
[1780012628085,33.62,73513.07,0.8,0.63853,0.00025,16.65869]
[1780012634128,33.63,73515.96,0.8,0.63924,0.00025,16.64818]
[1780012639162,33.63,73517.7,0.8,0.63966,0.00025,16.64189]
[1780012644197,33.64,73519.9,0.8,0.6402,0.00025,16.63385]
[1780012649234,33.64,73520.97,0.8,0.64045,0.00025,16.63007]
[1780012654272,33.64,73522.84,0.8,0.64094,0.00025,16.61838]
[1780012656285,33.64,73528.67,0.8,0.64239,0.00025,16.59627]
[1780012659306,33.65,73532.16,0.8,0.64325,0.00025,16.583]
[1780012664340,33.65,73534.78,0.8,0.64389,0.00025,16.57313]
[1780012669377,33.65,73535.04,0.8,0.64394,0.00025,16.57236]
[1780012674411,33.66,73534.11,0.8,0.64369,0.00025,16.57622]
[1780012679446,33.66,73536.96,0.8,0.64438,0.00025,16.56549]
[1780012684480,33.67,73534.2,0.8,0.64368,0.00025,16.57645]
[1780012690521,33.67,73533.09,0.8,0.64339,0.00025,16.58086]
[1780012695560,33.67,73532.09,0.8,0.64314,0.00025,16.58481]
[1780012700596,33.67,73530.5,0.8,0.64274,0.00025,16.59103]
[1780012707923,33.68,73529.61,0.8,0.6425,0.00025,16.59463]
[1780012713695,33.68,73537.58,0.8,0.64451,0.00025,16.5593]
[1780012714697,33.68,73538.49,0.8,0.64473,0.00025,16.55581]
[1780012719730,33.68,73535.38,0.8,0.64394,0.00025,16.56814]
[1780012724766,33.69,73533.49,0.8,0.64345,0.00025,16.57572]
[1780012730807,33.69,73533.35,0.8,0.6434,0.00025,16.5766]
[1780012735842,33.7,73535.32,0.8,0.64387,0.00025,16.56933]
[1780012740877,33.7,73537.15,0.8,0.6443,0.00025,16.56255]
[1780012745912,33.7,73539.54,0.8,0.64491,0.00025,16.55309]
[1780012751955,33.69,73540.63,0.8,0.64521,0.00025,16.54839]
[1780012756994,33.69,73535.97,0.8,0.64407,0.00025,16.56608]
[1780012762034,33.68,73534.76,0.8,0.6438,0.00025,16.57034]
[1780012765054,33.68,73528.37,0.8,0.64222,0.00025,16.59456]
[1780012770089,33.67,73527.51,0.8,0.64203,0.00025,16.59743]
[1780012775124,33.66,73527.67,0.8,0.64213,0.00025,16.59157]
[1780012781166,33.66,73526.43,0.8,0.64185,0.00025,16.59584]
[1780012786201,33.66,73524.81,0.8,0.64144,0.00025,16.60202]
[1780012788489,33.66,73517.48,0.8,0.6396,0.00025,16.62981]
[1780012794267,33.66,73518.73,0.8,0.6399,0.00025,16.62535]
[1780012801329,33.67,73517.15,0.8,0.63949,0.00025,16.63149]
[1780012805011,33.67,73518.73,0.8,0.63988,0.00025,16.62568]
[1780012805044,33.67,73518.73,0.8,0.63988,0.00025,16.62568]
[1780012805349,33.67,73518.73,0.8,0.63988,0.00025,16.62571]
[1780012805499,33.67,73518.73,0.8,0.63988,0.00025,16.62571]
[1780012805574,33.67,73518.73,0.8,0.63988,0.00025,16.62571]
[1780012805590,33.67,73518.73,0.8,0.63988,0.00025,16.62571]
[1780012806084,33.67,73518.73,0.8,0.63988,0.00025,16.62571]
[1780012805731,33.67,73534.59,0.8,0.64384,0.00025,16.56536]
[1780012806382,33.67,73535.46,0.8,0.64405,0.00025,16.56201]
[1780012807374,33.67,73556.86,0.8,0.64936,0.00025,16.47793]
[1780012808287,33.67,73556.86,0.8,0.64936,0.00025,16.47793]
[1780012808634,33.67,73562.58,0.8,0.65078,0.00025,16.45489]
[1780012810390,33.67,73559.84,0.8,0.65011,0.00025,16.46589]
[1780012814420,33.67,73562.66,0.8,0.65081,0.00025,16.45448]
[1780012819455,33.67,73564.07,0.8,0.65116,0.00025,16.44869]
[1780012821434,33.67,73566.16,0.8,0.65168,0.00025,16.4402]
[1780012821476,33.67,73571.81,0.8,0.65308,0.00025,16.41715]
[1780012826504,33.67,73573.39,0.8,0.65347,0.00025,16.41062]
[1780012830236,33.66,73572.66,0.8,0.65329,0.00025,16.41359]
[1780012830537,33.66,73572.18,0.8,0.65317,0.00025,16.41555]
[1780012835569,33.66,73570.83,0.8,0.65288,0.00025,16.4161]
[1780012840603,33.66,73572.94,0.8,0.6534,0.00025,16.40742]
[1780012841611,33.66,73579.79,0.8,0.65509,0.00025,16.37915]
[1780012843624,33.66,73585.75,0.8,0.65656,0.00025,16.3543]
[1780012845638,33.66,73592.0,0.8,0.65809,0.00025,16.32801]
[1780012850673,33.66,73594.64,0.8,0.65874,0.00025,16.31686]
[1780012855709,33.66,73600.56,0.8,0.66019,0.00024,16.29164]
[1780012860744,33.66,73600.25,0.8,0.66012,0.00024,16.2929]
[1780012865781,33.66,73616.02,0.8,0.66398,0.00024,16.22461]
[1780012866791,33.66,73638.35,0.8,0.6694,0.00024,16.12561]
[1780012867803,33.66,73625.34,0.8,0.66624,0.00024,16.18371]
[1780012869066,33.66,73627.48,0.8,0.66676,0.00024,16.17424]
[1780012871824,33.66,73635.42,0.8,0.66869,0.00024,16.13877]
[1780012876862,33.66,73632.69,0.8,0.66803,0.00024,16.15095]
[1780012881894,33.66,73631.97,0.8,0.66786,0.00024,16.15411]
[1780012883908,33.66,73638.32,0.8,0.6694,0.00024,16.12561]
[1780012888943,33.66,73636.28,0.8,0.66891,0.00024,16.13464]
[1780012893981,33.65,73635.54,0.8,0.66878,0.00024,16.13281]
[1780012899014,33.65,73627.65,0.8,0.66688,0.00024,16.16779]
[1780012902042,33.65,73620.37,0.8,0.66512,0.00024,16.19973]
[1780012907081,33.64,73616.56,0.8,0.66422,0.00024,16.21599]
[1780012912112,33.64,73614.83,0.8,0.66382,0.00024,16.22307]
[1780012914129,33.64,73602.97,0.8,0.66093,0.00024,16.27435]
[1780012915134,33.64,73600.0,0.8,0.66021,0.00024,16.28701]
[1780012920172,33.63,73598.47,0.8,0.65985,0.00025,16.29317]
[1780012925205,33.63,73596.36,0.8,0.65935,0.00025,16.30194]
[1780012931249,33.62,73595.97,0.8,0.65927,0.00025,16.30334]
[1780012934268,33.62,73584.77,0.8,0.65652,0.00025,16.35048]
[1780012935278,33.62,73584.35,0.8,0.65642,0.00025,16.35217]
[1780012938312,33.62,73576.66,0.8,0.65454,0.00025,16.38396]
[1780012941318,33.62,73567.44,0.8,0.65227,0.00025,16.42173]
[1780012946356,33.61,73563.51,0.8,0.6513,0.00025,16.43752]
[1780012951389,33.61,73563.36,0.8,0.65132,0.00025,16.43301]
[1780012956485,33.61,73562.52,0.8,0.65112,0.00025,16.43628]
[1780012961505,33.61,73563.51,0.8,0.65137,0.00025,16.43211]
[1780012966539,33.6,73554.43,0.8,0.64913,0.00025,16.46852]
[1780012970568,33.6,73551.92,0.8,0.64852,0.00025,16.47833]
[1780012975604,33.6,73548.18,0.8,0.64761,0.00025,16.49285]
[1780012981644,33.59,73549.35,0.8,0.64792,0.00025,16.48781]
[1780012986680,33.58,73549.02,0.8,0.64786,0.00025,16.48877]
[1780012987688,33.58,73555.18,0.8,0.6494,0.00025,16.46411]
[1780012988695,33.58,73564.03,0.8,0.6516,0.00025,16.4283]
[1780012989935,33.58,73570.3,0.8,0.65315,0.00025,16.4026]
[1780012995744,33.58,73572.41,0.8,0.65368,0.00025,16.39386]
[1780013000781,33.58,73567.17,0.8,0.65239,0.00025,16.41527]
[1780013001796,33.58,73560.12,0.8,0.65064,0.00025,16.4439]
[1780013002792,33.58,73553.52,0.8,0.649,0.00025,16.47045]
[1780013004806,33.58,73548.09,0.8,0.64765,0.00025,16.49205]
[1780013010076,33.58,73548.54,0.8,0.64778,0.00025,16.49004]
[1780013015883,33.57,73547.86,0.8,0.64765,0.00025,16.48769]
[1780013020150,33.57,73540.82,0.8,0.6459,0.00025,16.51543]
[1780013021927,33.57,73541.62,0.8,0.6461,0.00025,16.51237]
[1780013026961,33.57,73543.62,0.8,0.64659,0.00025,16.50453]
[1780013031996,33.58,73545.22,0.8,0.64697,0.00025,16.4986]
[1780013037031,33.59,73544.36,0.8,0.64673,0.00025,16.50241]
[1780013039046,33.59,73537.38,0.8,0.64498,0.00025,16.52983]
[1780013041061,33.59,73531.86,0.8,0.64359,0.00025,16.55144]
[1780013046095,33.6,73539.51,0.8,0.64548,0.00025,16.52219]
[1780013047102,33.6,73546.06,0.8,0.6471,0.00025,16.49651]
[1780013050361,33.6,73561.2,0.8,0.65086,0.00025,16.43615]
[1780013052139,33.6,73560.97,0.8,0.6508,0.00025,16.43711]
[1780013055158,33.6,73553.86,0.8,0.64904,0.00025,16.46567]
[1780013060193,33.61,73554.37,0.8,0.64914,0.00025,16.46402]
[1780013065228,33.61,73549.8,0.8,0.64798,0.00025,16.48264]
[1780013070264,33.62,73549.71,0.8,0.64794,0.00025,16.48324]
[1780013074291,33.62,73556.62,0.8,0.64968,0.00025,16.45094]
[1780013076309,33.62,73562.68,0.8,0.65118,0.00025,16.42668]
[1780013081341,33.62,73565.17,0.8,0.65179,0.00025,16.4167]
[1780013086375,33.62,73566.53,0.8,0.65212,0.00025,16.41122]
[1780013091410,33.62,73568.22,0.8,0.65254,0.00025,16.40431]
[1780013096447,33.62,73567.4,0.8,0.65234,0.00025,16.40766]
[1780013101482,33.62,73563.59,0.8,0.6514,0.00025,16.42308]
[1780013102489,33.62,73555.58,0.8,0.64941,0.00025,16.45538]
[1780013103497,33.62,73553.14,0.8,0.64881,0.00025,16.4651]
[1780013108534,33.62,73555.49,0.8,0.64939,0.00025,16.45568]
[1780013112560,33.62,73562.43,0.8,0.65112,0.00025,16.42769]
[1780013117606,33.62,73559.84,0.8,0.65048,0.00025,16.43807]
[1780013122637,33.62,73560.8,0.8,0.65072,0.00025,16.43409]
[1780013125672,33.62,73578.9,0.8,0.6552,0.00025,16.35988]
[1780013126670,33.62,73578.95,0.8,0.65522,0.00025,16.35964]
[1780013131707,33.62,73579.75,0.8,0.65545,0.00025,16.35138]
[1780013133721,33.62,73589.32,0.8,0.65781,0.00025,16.31129]
[1780013138758,33.62,73585.58,0.8,0.65689,0.00025,16.32703]
[1780013143796,33.62,73585.92,0.8,0.65697,0.00025,16.3256]
[1780013148832,33.62,73585.1,0.8,0.65677,0.00025,16.32899]
[1780013153866,33.62,73581.22,0.8,0.65582,0.00025,16.34514]
[1780013158902,33.61,73580.45,0.8,0.65564,0.00025,16.34824]
[1780013162937,33.61,73574.28,0.8,0.65412,0.00025,16.37374]
[1780013165954,33.61,73560.68,0.8,0.65075,0.00025,16.42927]
[1780013166960,33.61,73559.9,0.8,0.65056,0.00025,16.43238]
[1780013171997,33.61,73558.85,0.8,0.65031,0.00025,16.43651]
[1780013177033,33.61,73558.25,0.8,0.65017,0.00025,16.43878]
[1780013183078,33.61,73560.15,0.8,0.65065,0.00025,16.43093]
[1780013188111,33.6,73564.86,0.8,0.65182,0.00025,16.41176]
[1780013190125,33.6,73578.7,0.8,0.65524,0.00025,16.35481]
[1780013191375,33.61,73585.86,0.8,0.65705,0.00025,16.31999]
[1780013193147,33.61,73591.83,0.8,0.65851,0.00025,16.29481]
[1780013194153,33.61,73586.16,0.8,0.65712,0.00025,16.31874]
[1780013199188,33.61,73587.4,0.8,0.65742,0.00025,16.31355]
[1780013204226,33.61,73582.8,0.8,0.65629,0.00025,16.33284]
[1780013209257,33.6,73576.69,0.8,0.65478,0.00025,16.35823]
[1780013214294,33.6,73576.24,0.8,0.65468,0.00025,16.36]
[1780013219328,33.6,73570.22,0.8,0.6532,0.00025,16.38471]
[1780013224369,33.6,73568.22,0.8,0.65271,0.00025,16.39274]
[1780013226378,33.6,73560.77,0.8,0.65087,0.00025,16.42304]
[1780013230408,33.6,73548.72,0.8,0.64787,0.00025,16.47133]
[1780013231412,33.6,73544.39,0.8,0.64679,0.00025,16.48843]
[1780013234435,33.6,73540.87,0.8,0.64592,0.00025,16.50215]
[1780013239468,33.59,73541.87,0.8,0.64618,0.00025,16.49809]
[1780013244502,33.59,73539.06,0.8,0.64549,0.00025,16.50894]
[1780013249538,33.59,73537.57,0.8,0.64513,0.00025,16.51456]
[1780013250547,33.59,73531.56,0.8,0.64363,0.00025,16.53786]
[1780013251553,33.59,73525.12,0.8,0.64204,0.00025,16.55781]
[1780013253567,33.59,73523.57,0.8,0.64165,0.00025,16.56386]
[1780013258602,33.6,73526.94,0.8,0.64247,0.00025,16.55131]
[1780013263637,33.6,73534.51,0.8,0.64435,0.00025,16.52245]
[1780013264645,33.6,73540.91,0.8,0.64594,0.00025,16.49755]
[1780013266658,33.61,73540.54,0.8,0.64584,0.00025,16.49917]
[1780013269679,33.61,73548.18,0.8,0.64773,0.00025,16.46925]
[1780013274715,33.61,73553.42,0.8,0.64905,0.00025,16.44819]
[1780013279749,33.6,73555.81,0.8,0.64965,0.00025,16.43841]
[1780013284784,33.6,73559.31,0.8,0.65053,0.00025,16.42417]
[1780013289819,33.6,73560.63,0.8,0.65087,0.00025,16.41868]
[1780013294856,33.6,73563.15,0.8,0.6515,0.00025,16.40831]
[1780013299890,33.59,73563.3,0.8,0.65155,0.00025,16.40758]
[1780013304925,33.59,73564.21,0.8,0.65178,0.00025,16.40376]
[1780013309961,33.59,73571.13,0.8,0.6535,0.00025,16.37531]
[1780013313994,33.59,73578.15,0.8,0.65528,0.00025,16.34131]
[1780013319023,33.59,73578.58,0.8,0.65538,0.00025,16.33954]
[1780013325071,33.59,73574.38,0.8,0.65434,0.00025,16.35693]
[1780013330102,33.59,73570.99,0.8,0.65351,0.00025,16.37087]
[1780013335145,33.59,73571.72,0.8,0.65369,0.00025,16.36784]
[1780013340174,33.59,73571.34,0.8,0.6536,0.00025,16.36939]
[1780013345206,33.59,73574.56,0.8,0.65439,0.00025,16.3561]
[1780013350242,33.59,73574.34,0.8,0.65434,0.00025,16.35707]
[1780013355280,33.59,73573.55,0.8,0.65414,0.00025,16.36043]
[1780013360311,33.59,73570.08,0.8,0.65328,0.00025,16.37471]
[1780013365347,33.59,73570.48,0.8,0.65338,0.00025,16.37303]
[1780013372651,33.59,73570.9,0.8,0.65352,0.00025,16.36635]
[1780013378440,33.59,73575.47,0.8,0.65465,0.00025,16.34748]
[1780013383484,33.59,73576.02,0.8,0.65478,0.00025,16.34526]
[1780013384492,33.59,73584.11,0.8,0.65678,0.00025,16.3115]
[1780013385497,33.59,73584.87,0.8,0.65697,0.00025,16.30831]
[1780013390533,33.59,73585.45,0.8,0.65711,0.00025,16.30586]
[1780013395567,33.59,73585.02,0.8,0.65701,0.00025,16.30765]
[1780013400609,33.59,73595.63,0.8,0.65962,0.00025,16.26267]
[1780013402861,33.59,73599.93,0.8,0.66068,0.00025,16.24427]
[1780013406651,33.59,73611.03,0.8,0.66341,0.00024,16.19616]
[1780013408663,33.59,73653.02,0.8,0.67363,0.00024,16.00765]
[1780013409674,33.59,73655.19,0.8,0.67415,0.00024,15.99773]
[1780013411698,33.59,73649.29,0.8,0.67272,0.00024,16.02492]
[1780013416722,33.59,73651.58,0.8,0.67328,0.00024,16.01427]
[1780013421757,33.59,73652.61,0.8,0.67353,0.00024,16.00945]
[1780013426790,33.59,73652.9,0.8,0.67361,0.00024,16.00787]
[1780013431826,33.58,73651.52,0.8,0.67334,0.00024,16.00885]
[1780013435855,33.58,73663.89,0.8,0.67634,0.00024,15.95109]
[1780013436864,33.58,73673.32,0.8,0.67861,0.00024,15.9067]
[1780013438878,33.58,73679.6,0.8,0.68013,0.00024,15.87675]
[1780013443913,33.57,73680.62,0.8,0.68038,0.00024,15.87164]
[1780013446933,33.57,73674.23,0.8,0.67885,0.00024,15.90191]
[1780013451968,33.57,73675.11,0.8,0.67907,0.00024,15.89758]
[1780013453245,33.57,73680.81,0.8,0.68044,0.00024,15.87042]
[1780013454990,33.57,73684.84,0.8,0.68141,0.00024,15.85104]
[1780013460036,33.57,73681.84,0.8,0.6807,0.00024,15.86528]
[1780013465064,33.57,73682.59,0.8,0.68089,0.00024,15.86146]
[1780013469093,33.56,73675.74,0.8,0.67926,0.00024,15.89385]
[1780013470102,33.56,73665.24,0.8,0.67674,0.00024,15.94331]
[1780013473386,33.56,73654.18,0.8,0.67408,0.00024,15.99464]
[1780013475131,33.56,73651.79,0.8,0.67351,0.00024,16.00549]
[1780013480166,33.55,73650.13,0.8,0.67313,0.00024,16.01268]
[1780013485203,33.55,73647.67,0.8,0.67255,0.00024,16.0237]
[1780013489229,33.55,73641.45,0.8,0.67105,0.00024,16.05191]
[1780013494264,33.55,73637.8,0.8,0.67022,0.00024,16.06333]
[1780013499301,33.54,73636.83,0.8,0.66999,0.00024,16.06751]
[1780013500305,33.54,73630.66,0.8,0.66849,0.00024,16.09529]
[1780013505343,33.54,73630.27,0.8,0.66841,0.00024,16.09668]
[1780013510378,33.53,73630.5,0.8,0.66849,0.00024,16.09529]
[1780013515411,33.53,73635.96,0.8,0.66983,0.00024,16.0704]
[1780013520451,33.53,73633.97,0.8,0.66936,0.00024,16.07921]
[1780013525492,33.53,73635.23,0.8,0.66968,0.00024,16.07329]
[1780013530528,33.52,73637.68,0.8,0.67028,0.00024,16.06204]
[1780013535565,33.52,73633.19,0.8,0.6692,0.00024,16.08217]
[1780013540601,33.52,73634.69,0.8,0.66957,0.00024,16.07516]
[1780013545635,33.52,73636.53,0.8,0.67003,0.00024,16.06661]
[1780013550672,33.52,73634.19,0.8,0.66947,0.00024,16.07698]
[1780013556713,33.51,73633.81,0.8,0.66944,0.00024,16.07343]
[1780013561749,33.51,73634.16,0.8,0.66954,0.00024,16.07156]
[1780013566786,33.51,73629.89,0.8,0.6685,0.00024,16.09066]
[1780013571819,33.5,73631.64,0.8,0.66894,0.00024,16.08261]
[1780013576854,33.5,73632.89,0.8,0.66926,0.00024,16.07672]
[1780013581889,33.5,73631.6,0.8,0.66896,0.00024,16.08227]
[1780013586927,33.5,73634.71,0.8,0.66973,0.00024,16.06794]
[1780013591959,33.49,73634.65,0.8,0.66973,0.00024,16.06794]
[1780013596994,33.49,73634.74,0.8,0.66976,0.00024,16.06726]
[1780013602032,33.49,73634.83,0.8,0.6698,0.00024,16.06659]
[1780013607067,33.48,73635.65,0.8,0.67001,0.00024,16.06263]
[1780013609080,33.48,73630.1,0.8,0.66866,0.00024,16.08762]
[1780013614114,33.48,73628.9,0.8,0.66842,0.00024,16.08778]
[1780013619149,33.48,73634.49,0.8,0.6698,0.00024,16.0623]
[1780013624494,33.47,73632.45,0.8,0.66932,0.00024,16.07126]
[1780013630228,33.47,73632.48,0.8,0.66934,0.00024,16.07079]
[1780013635262,33.47,73628.28,0.8,0.66833,0.00024,16.08942]
[1780013640296,33.46,73628.08,0.8,0.66829,0.00024,16.09007]
[1780013645331,33.46,73630.03,0.8,0.66878,0.00024,16.08112]
[1780013650367,33.46,73630.33,0.8,0.66886,0.00024,16.07959]
[1780013655403,33.46,73633.44,0.8,0.66964,0.00024,16.06526]
[1780013658423,33.46,73639.24,0.8,0.67106,0.00024,16.03873]
[1780013660436,33.45,73646.58,0.8,0.67285,0.00024,16.00497]
[1780013665472,33.45,73650.47,0.8,0.6738,0.00024,15.98695]
[1780013670506,33.45,73644.14,0.8,0.67226,0.00024,16.01616]
[1780013676551,33.45,73643.33,0.8,0.6721,0.00024,16.01481]
[1780013681586,33.45,73643.15,0.8,0.67206,0.00024,16.01558]
[1780013686620,33.45,73643.82,0.8,0.67223,0.00024,16.01246]
[1780013691657,33.45,73642.65,0.8,0.67194,0.00024,16.01781]
[1780013696692,33.45,73641.24,0.8,0.6716,0.00024,16.02424]
[1780013701734,33.45,73639.06,0.8,0.67107,0.00024,16.03416]
[1780013702743,33.45,73629.04,0.8,0.66863,0.00024,16.07965]
[1780013703750,33.45,73622.71,0.8,0.66708,0.00025,16.10803]
[1780013705099,33.45,73615.35,0.8,0.66528,0.00025,16.14069]
[1780013706771,33.45,73609.63,0.8,0.66388,0.00025,16.16583]
[1780013711821,33.44,73610.45,0.8,0.6641,0.00025,16.16183]
[1780013716849,33.44,73606.5,0.8,0.66315,0.00025,16.17874]
[1780013720877,33.43,73600.35,0.8,0.66165,0.00025,16.20519]
[1780013725915,33.43,73593.67,0.8,0.66002,0.00025,16.23371]
[1780013730955,33.43,73589.82,0.8,0.65908,0.00025,16.24997]
[1780013735985,33.42,73587.18,0.8,0.65848,0.00025,16.256]
[1780013740016,33.42,73577.42,0.8,0.65607,0.00025,16.29707]
[1780013745049,33.41,73577.25,0.8,0.65606,0.00025,16.29733]
[1780013747063,33.41,73587.1,0.8,0.65851,0.00025,16.25544]
[1780013750084,33.41,73588.91,0.8,0.65897,0.00025,16.24751]
[1780013755126,33.41,73592.33,0.8,0.65983,0.00025,16.23265]
[1780013760157,33.4,73593.45,0.8,0.66012,0.00025,16.22763]
[1780013763181,33.4,73599.11,0.8,0.66153,0.00025,16.20295]
[1780013764189,33.4,73604.79,0.8,0.66294,0.00025,16.17813]
[1780013766199,33.4,73607.71,0.8,0.66366,0.00025,16.16527]
[1780013768214,33.4,73613.73,0.8,0.66514,0.00025,16.13866]
[1780013769220,33.4,73622.66,0.8,0.66734,0.00025,16.09879]
[1780013770228,33.4,73625.89,0.8,0.66814,0.00025,16.08423]
[1780013771233,33.4,73635.14,0.8,0.6704,0.00024,16.04222]
[1780013772241,33.4,73645.17,0.8,0.67286,0.00024,15.99611]
[1780013773248,33.4,73646.13,0.8,0.67309,0.00024,15.99169]
[1780013778282,33.4,73642.66,0.8,0.67225,0.00024,16.0076]
[1780013783319,33.39,73637.36,0.8,0.67097,0.00024,16.03169]
[1780013788352,33.39,73637.61,0.8,0.67104,0.00024,16.03036]
[1780013793387,33.39,73637.6,0.8,0.67108,0.00024,16.02522]
[1780013798424,33.39,73651.98,0.8,0.6746,0.00024,15.95858]
[1780013799430,33.39,73663.24,0.8,0.67733,0.00024,15.9057]
[1780013801442,33.39,73668.88,0.8,0.6787,0.00024,15.8789]
[1780013805819,33.39,73662.51,0.8,0.67716,0.00024,15.90903]
[1780013811512,33.38,73663.79,0.8,0.67748,0.00024,15.90285]
[1780013816549,33.38,73665.23,0.8,0.67784,0.00024,15.89586]
[1780013820576,33.38,73675.37,0.8,0.6803,0.00024,15.84734]
[1780013825965,33.38,73680.43,0.8,0.68152,0.00024,15.82287]
[1780013831653,33.38,73679.45,0.8,0.68129,0.00024,15.82747]
[1780013836689,33.38,73677.31,0.8,0.68078,0.00024,15.83761]
[1780013841725,33.37,73678.56,0.8,0.6811,0.00024,15.83134]
[1780013846106,33.37,73686.61,0.8,0.68305,0.00024,15.79217]
[1780013847773,33.37,73700.81,0.8,0.68646,0.00024,15.7224]
[1780013848778,33.37,73701.13,0.8,0.68654,0.00024,15.72077]
[1780013853815,33.37,73698.8,0.8,0.68603,0.00024,15.72698]
[1780013856177,33.37,73706.58,0.8,0.6879,0.00024,15.68828]
[1780013857845,33.37,73707.13,0.8,0.68804,0.00024,15.68548]
[1780013862881,33.37,73710.36,0.8,0.68881,0.00024,15.66933]
[1780013867942,33.37,73716.1,0.8,0.69018,0.00024,15.64057]
[1780013869932,33.37,73721.87,0.8,0.69155,0.00024,15.61137]
[1780013873958,33.37,73722.55,0.8,0.69173,0.00024,15.60768]
[1780013878994,33.36,73725.42,0.8,0.69242,0.00024,15.59285]
[1780013882014,33.36,73719.4,0.8,0.69099,0.00024,15.62329]
[1780013885037,33.36,73711.39,0.8,0.68909,0.00024,15.66352]
[1780013886398,33.36,73704.15,0.8,0.68736,0.00024,15.6996]
[1780013889063,33.36,73698.8,0.8,0.68608,0.00024,15.72605]
[1780013894103,33.36,73711.06,0.8,0.68901,0.00024,15.66509]
[1780013895108,33.36,73717.67,0.8,0.69059,0.00024,15.63188]
[1780013900181,33.36,73718.83,0.8,0.69086,0.00024,15.6261]
[1780013905212,33.36,73718.16,0.8,0.6907,0.00024,15.62936]
[1780013908233,33.36,73704.92,0.8,0.68755,0.00024,15.69562]
[1780013909241,33.36,73703.1,0.8,0.68711,0.00024,15.7046]
[1780013910248,33.36,73691.42,0.8,0.68431,0.00024,15.76222]
[1780013911255,33.36,73688.94,0.8,0.68376,0.00024,15.76928]
[1780013916294,33.36,73689.07,0.8,0.6838,0.00024,15.7685]
[1780013919319,33.36,73697.48,0.8,0.68582,0.00024,15.72712]
[1780013921332,33.36,73702.24,0.8,0.68696,0.00024,15.70354]
[1780013926368,33.36,73702.57,0.8,0.68704,0.00024,15.70189]
[1780013931402,33.36,73703.1,0.8,0.68717,0.00024,15.69929]
[1780013936437,33.36,73704.62,0.8,0.68753,0.00024,15.69181]
[1780013939464,33.36,73711.1,0.8,0.68908,0.00024,15.65948]
[1780013941480,33.36,73714.99,0.8,0.69001,0.00024,15.63993]
[1780013946514,33.36,73720.42,0.8,0.6913,0.00024,15.61261]
[1780013948528,33.36,73728.72,0.8,0.69327,0.00024,15.57039]
[1780013952557,33.36,73734.22,0.8,0.69457,0.00024,15.54229]
[1780013956895,33.36,73739.53,0.8,0.69583,0.00024,15.51506]
[1780013962629,33.36,73739.76,0.8,0.69587,0.00024,15.51414]
[1780013966966,33.36,73726.53,0.8,0.69273,0.00024,15.58208]
[1780013972695,33.36,73720.39,0.8,0.69132,0.00024,15.60813]
[1780013975714,33.36,73710.89,0.8,0.68905,0.00024,15.65604]
[1780013977035,33.36,73703.47,0.8,0.68727,0.00024,15.69304]
[1780013982765,33.36,73699.33,0.8,0.68629,0.00024,15.7134]
[1780013987802,33.36,73695.26,0.8,0.68531,0.00024,15.73339]
[1780013989813,33.36,73688.96,0.8,0.6838,0.00024,15.7643]
[1780013994852,33.36,73689.12,0.8,0.68384,0.00024,15.76347]
[1780013995862,33.36,73674.82,0.8,0.68039,0.00024,15.8328]
[1780013997213,33.36,73681.9,0.8,0.68211,0.00024,15.7985]
[1780013997870,33.36,73681.95,0.8,0.68212,0.00024,15.79826]
[1780014002906,33.36,73691.27,0.8,0.68436,0.00024,15.75282]
[1780014005928,33.36,73692.81,0.8,0.68473,0.00024,15.7453]
[1780014010964,33.36,73701.35,0.8,0.68678,0.00024,15.70316]
[1780014015998,33.36,73701.04,0.8,0.68671,0.00024,15.70463]
[1780014021033,33.36,73701.48,0.8,0.68682,0.00024,15.70241]
[1780014024055,33.36,73706.95,0.8,0.68813,0.00024,15.67521]
[1780014026069,33.36,73712.33,0.8,0.68941,0.00024,15.64834]
[1780014032110,33.36,73712.06,0.8,0.68939,0.00024,15.6446]
[1780014037495,33.36,73708.95,0.8,0.68865,0.00024,15.6601]
[1780014043195,33.36,73709.1,0.8,0.68869,0.00024,15.65923]
[1780014046211,33.36,73716.11,0.8,0.69037,0.00024,15.62399]
[1780014048221,33.36,73714.34,0.8,0.68994,0.00024,15.63301]
[1780014050243,33.36,73709.44,0.8,0.68877,0.00024,15.65766]
[1780014055271,33.36,73706.38,0.8,0.68803,0.00024,15.67305]
[1780014057637,33.36,73712.76,0.8,0.68956,0.00024,15.64117]
[1780014063330,33.36,73713.73,0.8,0.68978,0.00024,15.63654]
[1780014065342,33.36,73707.85,0.8,0.68837,0.00024,15.66608]
[1780014070378,33.36,73706.64,0.8,0.68807,0.00024,15.6722]
[1780014071385,33.36,73692.85,0.8,0.68476,0.00024,15.74049]
[1780014072395,33.36,73689.95,0.8,0.68406,0.00024,15.75473]
[1780014077428,33.36,73689.64,0.8,0.68399,0.00024,15.75631]
[1780014082462,33.37,73692.85,0.8,0.68475,0.00024,15.74073]
[1780014085488,33.37,73679.48,0.8,0.68153,0.00024,15.80594]
[1780014086497,33.37,73675.88,0.8,0.68066,0.00024,15.8233]
[1780014089564,33.37,73670.98,0.8,0.67948,0.00024,15.8467]
[1780014093593,33.36,73664.31,0.8,0.67791,0.00024,15.87337]
[1780014095604,33.36,73658.62,0.8,0.67652,0.00024,15.90028]
[1780014099635,33.36,73675.05,0.8,0.68051,0.00024,15.82197]
[1780014100641,33.36,73689.71,0.8,0.68405,0.00024,15.75087]
[1780014104677,33.37,73696.19,0.8,0.6856,0.00024,15.71916]
[1780014106683,33.37,73702.07,0.8,0.68701,0.00024,15.69006]
[1780014110711,33.37,73696.37,0.8,0.68564,0.00024,15.71837]
[1780014115748,33.37,73699.88,0.8,0.68647,0.00024,15.70122]
[1780014120780,33.37,73699.99,0.8,0.6865,0.00024,15.70068]
[1780014125817,33.37,73701.57,0.8,0.68688,0.00024,15.69287]
[1780014128131,33.37,73709.4,0.8,0.68875,0.00024,15.6539]
[1780014131858,33.37,73718.07,0.8,0.69081,0.00024,15.61048]
[1780014134879,33.37,73723.65,0.8,0.69214,0.00024,15.58232]
[1780014135886,33.37,73730.0,0.8,0.69365,0.00024,15.54996]
[1780014143941,33.37,73733.72,0.8,0.69452,0.00024,15.53116]
[1780014148978,33.37,73734.2,0.8,0.69463,0.00024,15.52874]
[1780014154012,33.37,73740.0,0.8,0.69604,0.00024,15.4939]
[1780014156035,33.38,73746.31,0.8,0.69753,0.00024,15.46131]
[1780014161070,33.38,73745.08,0.8,0.69722,0.00024,15.46806]
[1780014166104,33.38,73744.04,0.8,0.69696,0.00024,15.47375]
[1780014171141,33.38,73744.3,0.8,0.69701,0.00024,15.4727]
[1780014176174,33.39,73752.12,0.8,0.69884,0.00024,15.43228]
[1780014181209,33.39,73750.79,0.8,0.69851,0.00024,15.43959]
[1780014186248,33.39,73748.66,0.8,0.698,0.00024,15.45109]
[1780014190274,33.39,73742.76,0.8,0.69659,0.00024,15.48199]
[1780014192286,33.4,73735.91,0.8,0.69497,0.00024,15.51744]
[1780014194302,33.4,73733.5,0.8,0.69439,0.00024,15.52989]
[1780014198698,33.4,73739.24,0.8,0.69574,0.00024,15.50056]
[1780014204371,33.4,73738.17,0.8,0.69548,0.00024,15.5063]
[1780014209406,33.4,73741.71,0.8,0.6963,0.00024,15.48834]
[1780014214442,33.4,73743.35,0.8,0.69673,0.00024,15.47499]
[1780014216455,33.41,73749.22,0.8,0.6981,0.00024,15.44467]
[1780014221490,33.41,73745.87,0.8,0.6973,0.00024,15.46241]
[1780014226527,33.41,73745.98,0.8,0.69731,0.00024,15.46214]
[1780014231561,33.41,73741.62,0.8,0.69626,0.00024,15.48512]
[1780014233575,33.42,73736.0,0.8,0.69493,0.00024,15.51418]
[1780014238610,33.42,73739.36,0.8,0.69571,0.00024,15.4972]
[1780014243646,33.42,73737.04,0.8,0.69515,0.00024,15.50942]
[1780014248680,33.42,73733.35,0.8,0.69427,0.00024,15.52859]
[1780014252709,33.42,73739.98,0.8,0.69583,0.00024,15.49469]
[1780014257745,33.43,73739.04,0.8,0.69559,0.00024,15.4998]
[1780014262781,33.43,73738.24,0.8,0.6954,0.00024,15.50412]
[1780014263786,33.43,73730.03,0.8,0.69345,0.00024,15.54616]
[1780014266809,33.43,73738.41,0.8,0.69543,0.00024,15.5033]
[1780014271844,33.43,73739.91,0.8,0.69582,0.00024,15.49068]
[1780014276896,33.43,73740.26,0.8,0.6959,0.00024,15.4891]
[1780014281926,33.43,73740.08,0.8,0.69584,0.00024,15.49028]
[1780014286961,33.44,73739.64,0.8,0.69573,0.00024,15.49277]
[1780014291996,33.44,73738.89,0.8,0.69554,0.00024,15.49687]
[1780014297033,33.44,73734.9,0.8,0.69459,0.00024,15.51751]
[1780014302067,33.44,73740.18,0.8,0.69583,0.00024,15.49058]
[1780014307102,33.44,73740.17,0.8,0.69582,0.00024,15.49087]
[1780014315157,33.45,73741.25,0.8,0.69607,0.00024,15.48549]
[1780014320195,33.45,73741.82,0.8,0.69619,0.00024,15.4827]
[1780014322207,33.45,73752.45,0.8,0.6987,0.00024,15.42761]
[1780014324221,33.45,73746.25,0.8,0.69723,0.00024,15.45992]
[1780014329621,33.45,73749.32,0.8,0.69795,0.00024,15.44406]
[1780014335301,33.45,73749.41,0.8,0.69801,0.00024,15.43871]
[1780014340336,33.45,73748.74,0.8,0.69784,0.00024,15.44239]
[1780014345368,33.45,73751.41,0.8,0.69847,0.00024,15.42858]
[1780014350403,33.45,73751.55,0.8,0.6985,0.00024,15.42793]
[1780014355440,33.45,73750.07,0.8,0.69814,0.00024,15.43582]
[1780014360474,33.46,73749.84,0.8,0.69808,0.00024,15.4371]
[1780014365510,33.46,73749.55,0.8,0.69801,0.00024,15.4387]
[1780014370545,33.46,73748.5,0.8,0.69776,0.00024,15.44422]
[1780014375583,33.46,73748.6,0.8,0.69778,0.00024,15.44379]
[1780014380615,33.46,73743.5,0.8,0.69658,0.00024,15.47025]
[1780014385650,33.46,73743.83,0.8,0.69665,0.00024,15.46854]
[1780014390686,33.46,73746.33,0.8,0.69724,0.00024,15.45566]
[1780014395724,33.46,73753.44,0.8,0.69896,0.00024,15.41365]
[1780014400759,33.46,73753.16,0.8,0.69889,0.00024,15.41527]
[1780014403779,33.46,73745.42,0.8,0.69706,0.00024,15.45558]
[1780014405793,33.46,73734.84,0.8,0.69456,0.00024,15.50999]
[1780014408815,33.46,73729.3,0.8,0.69325,0.00024,15.53822]
[1780014412843,33.46,73721.18,0.8,0.69133,0.00024,15.57923]
[1780014418898,33.46,73719.91,0.8,0.69103,0.00024,15.58565]
[1780014423923,33.46,73711.82,0.8,0.6891,0.00024,15.6261]
[1780014428962,33.46,73708.63,0.8,0.68835,0.00024,15.64187]
[1780014433997,33.46,73709.65,0.8,0.6886,0.00024,15.63663]
[1780014439031,33.45,73696.5,0.8,0.68546,0.00024,15.70153]
[1780014444069,33.45,73694.96,0.8,0.68511,0.00024,15.70875]
[1780014449104,33.45,73694.48,0.8,0.68501,0.00024,15.71079]
[1780014455144,33.44,73692.23,0.8,0.68452,0.00024,15.71641]
[1780014460535,33.44,73685.2,0.8,0.68285,0.00024,15.75035]
[1780014466225,33.44,73685.9,0.8,0.68304,0.00024,15.74645]
[1780014471258,33.43,73688.78,0.8,0.68375,0.00024,15.73202]
[1780014474657,33.43,73680.67,0.8,0.68181,0.00024,15.77112]
[1780014476294,33.43,73672.62,0.8,0.67987,0.00024,15.80968]
[1780014481327,33.42,73677.48,0.8,0.68107,0.00024,15.78593]
[1780014486378,33.42,73681.99,0.8,0.68217,0.00024,15.76388]
[1780014489398,33.42,73688.65,0.8,0.68378,0.00024,15.73136]
[1780014494792,33.42,73688.15,0.8,0.68368,0.00024,15.73339]
[1780014500473,33.41,73687.95,0.8,0.68365,0.00024,15.73398]
[1780014505508,33.41,73688.67,0.8,0.68384,0.00024,15.73024]
[1780014508528,33.41,73678.86,0.8,0.68147,0.00024,15.77774]
[1780014510542,33.41,73673.33,0.8,0.68014,0.00024,15.80417]
[1780014515577,33.4,73668.91,0.8,0.67914,0.00024,15.81974]
[1780014520613,33.4,73671.09,0.8,0.6797,0.00024,15.80877]
[1780014525648,33.39,73672.15,0.8,0.67998,0.00024,15.80325]
[1780014530681,33.39,73671.61,0.8,0.67986,0.00024,15.80543]
[1780014535718,33.38,73671.56,0.8,0.67987,0.00024,15.80527]
[1780014540755,33.38,73677.59,0.8,0.68135,0.00024,15.77586]
[1780014545146,33.38,73683.81,0.8,0.68287,0.00024,15.74549]
[1780014550821,33.38,73685.37,0.8,0.68325,0.00024,15.73771]
[1780014555857,33.37,73680.65,0.8,0.68212,0.00024,15.76046]
[1780014560892,33.37,73678.89,0.8,0.68171,0.00024,15.76864]
[1780014565929,33.37,73678.27,0.8,0.68158,0.00024,15.77131]
[1780014571969,33.36,73684.8,0.8,0.68321,0.00024,15.73422]
[1780014577005,33.36,73685.81,0.8,0.68347,0.00024,15.7291]
[1780014582043,33.36,73685.24,0.8,0.68334,0.00024,15.7317]
[1780014587076,33.36,73686.59,0.8,0.68367,0.00024,15.72492]
[1780014592112,33.36,73688.04,0.8,0.68403,0.00024,15.71765]
[1780014597147,33.35,73685.97,0.8,0.68354,0.00024,15.72761]
[1780014602181,33.35,73685.2,0.8,0.68336,0.00024,15.73118]
[1780014607215,33.35,73681.94,0.8,0.68258,0.00024,15.74688]
[1780014612250,33.35,73683.99,0.8,0.68309,0.00024,15.73669]
[1780014617289,33.35,73683.49,0.8,0.68297,0.00024,15.73896]
[1780014624701,33.34,73685.87,0.8,0.68357,0.00024,15.72701]
[1780014630383,33.34,73683.85,0.8,0.68309,0.00024,15.73653]
[1780014635415,33.34,73684.54,0.8,0.68331,0.00024,15.72797]
[1780014640451,33.34,73689.03,0.8,0.6844,0.00024,15.70589]
[1780014645486,33.34,73690.17,0.8,0.68468,0.00024,15.70022]
[1780014648511,33.34,73708.34,0.8,0.68905,0.00024,15.61007]
[1780014653544,33.34,73709.77,0.8,0.68939,0.00024,15.603]
[1780014658582,33.34,73708.56,0.8,0.68909,0.00024,15.60914]
[1780014660594,33.34,73697.2,0.8,0.68637,0.00024,15.66571]
[1780014663621,33.34,73690.47,0.8,0.68475,0.00024,15.69879]
[1780014668650,33.34,73682.65,0.8,0.68287,0.00024,15.73683]
[1780014669657,33.34,73676.45,0.8,0.68137,0.00024,15.76687]
[1780014675061,33.33,73672.25,0.8,0.68037,0.00024,15.78682]
[1780014680742,33.33,73666.75,0.8,0.67905,0.00024,15.81284]
[1780014685132,33.33,73659.49,0.8,0.6773,0.00024,15.84705]
[1780014690811,33.32,73660.1,0.8,0.67745,0.00024,15.84406]
[1780014695202,33.32,73668.57,0.8,0.67956,0.00024,15.79851]
[1780014700880,33.32,73666.98,0.8,0.67918,0.00024,15.80595]
[1780014705915,33.32,73665.22,0.8,0.67876,0.00024,15.81417]
[1780014710950,33.32,73664.18,0.8,0.67852,0.00024,15.8189]
[1780014715985,33.31,73663.9,0.8,0.67846,0.00024,15.82]
[1780014721026,33.31,73664.17,0.8,0.67854,0.00024,15.81845]
[1780014726060,33.31,73670.37,0.8,0.68006,0.00024,15.78847]
[1780014731094,33.31,73666.18,0.8,0.67906,0.00024,15.80834]
[1780014736132,33.3,73664.43,0.8,0.67864,0.00024,15.81642]
[1780014738146,33.3,73655.81,0.8,0.67655,0.00024,15.85723]
[1780014743181,33.3,73655.28,0.8,0.67643,0.00024,15.8595]
[1780014748216,33.3,73654.35,0.8,0.67621,0.00024,15.86376]
[1780014753251,33.3,73654.16,0.8,0.67621,0.00024,15.8595]
[1780014758287,33.3,73653.63,0.8,0.67609,0.00024,15.8619]
[1780014763321,33.3,73663.41,0.8,0.67848,0.00024,15.81538]
[1780014768357,33.29,73661.13,0.8,0.67794,0.00024,15.826]
[1780014773391,33.29,73659.67,0.8,0.67759,0.00024,15.83272]
[1780014778427,33.29,73659.3,0.8,0.67751,0.00024,15.83428]
[1780014782454,33.29,73667.68,0.8,0.67956,0.00024,15.7941]
[1780014787494,33.29,73670.86,0.8,0.68034,0.00024,15.77867]
[1780014792527,33.28,73673.15,0.8,0.68091,0.00024,15.76747]
[1780014797563,33.28,73674.67,0.8,0.68129,0.00024,15.7599]
[1780014799576,33.28,73664.81,0.8,0.67889,0.00024,15.80726]
[1780014804612,33.28,73665.31,0.8,0.67903,0.00024,15.80457]
[1780014809646,33.27,73663.61,0.8,0.67863,0.00024,15.8124]
[1780014812668,33.27,73669.34,0.8,0.68007,0.00024,15.77973]
[1780014818710,33.27,73670.37,0.8,0.68033,0.00024,15.77461]
[1780014823746,33.27,73670.59,0.8,0.68039,0.00024,15.77342]
[1780014828780,33.27,73670.49,0.8,0.68037,0.00024,15.77378]
[1780014829787,33.27,73676.06,0.8,0.68173,0.00024,15.7468]
[1780014834825,33.27,73678.23,0.8,0.68226,0.00024,15.73612]
[1780014839860,33.27,73677.59,0.8,0.68211,0.00024,15.73908]
[1780014846271,33.26,73673.75,0.8,0.68119,0.00024,15.75762]
[1780014851944,33.26,73671.01,0.8,0.68052,0.00024,15.77078]
[1780014853958,33.26,73665.5,0.8,0.67918,0.00024,15.79723]
[1780014858995,33.26,73664.78,0.8,0.67902,0.00024,15.80047]
[1780014860000,33.26,73654.68,0.8,0.67655,0.00024,15.8486]
[1780014862016,33.26,73652.56,0.8,0.67603,0.00024,15.8586]
[1780014867048,33.26,73650.92,0.8,0.67564,0.00025,15.86613]
[1780014872084,33.26,73653.17,0.8,0.67624,0.00024,15.8503]
[1780014877121,33.26,73654.75,0.8,0.67663,0.00024,15.8427]
[1780014882155,33.25,73653.95,0.8,0.67644,0.00024,15.84635]
[1780014887191,33.25,73653.48,0.8,0.67634,0.00024,15.84842]
[1780014892226,33.25,73654.86,0.8,0.67669,0.00024,15.84156]
[1780014897260,33.25,73654.41,0.8,0.6766,0.00024,15.84333]
[1780014902300,33.24,73655.27,0.8,0.67682,0.00024,15.83891]
[1780014907330,33.24,73653.06,0.8,0.6763,0.00025,15.84903]
[1780014912364,33.23,73653.12,0.8,0.67633,0.00025,15.84838]
[1780014917401,33.23,73654.35,0.8,0.67665,0.00025,15.84221]
[1780014922435,33.23,73655.34,0.8,0.67691,0.00024,15.8372]
[1780014924451,33.23,73665.2,0.8,0.67932,0.00024,15.79006]
[1780014929487,33.23,73681.63,0.8,0.68333,0.00024,15.71035]
[1780014930493,33.23,73691.17,0.8,0.68564,0.00024,15.66342]
[1780014935529,33.23,73693.17,0.8,0.68615,0.00024,15.64874]
[1780014940562,33.23,73693.09,0.8,0.68611,0.00024,15.64947]
[1780014945598,33.24,73692.97,0.8,0.68608,0.00024,15.65026]
[1780014951647,33.24,73693.25,0.8,0.68614,0.00024,15.64888]
[1780014957046,33.24,73693.99,0.8,0.68632,0.00024,15.64516]
[1780014960705,33.23,73684.87,0.8,0.68412,0.00024,15.69016]
[1780014965742,33.23,73690.2,0.8,0.68542,0.00024,15.6637]
[1780014970776,33.23,73691.55,0.8,0.68575,0.00024,15.65689]
[1780014977188,33.23,73695.74,0.8,0.68677,0.00024,15.636]
[1780014983868,33.23,73695.27,0.8,0.68666,0.00024,15.63828]
[1780014988903,33.23,73695.27,0.8,0.68666,0.00024,15.63824]
[1780014993943,33.23,73693.21,0.8,0.68621,0.00024,15.64331]
[1780014999981,33.23,73693.69,0.8,0.68633,0.00024,15.64083]
[1780015007399,33.23,73690.97,0.8,0.68568,0.00024,15.65415]
[1780015010059,33.23,73683.08,0.8,0.68376,0.00024,15.69311]
[1780015015094,33.23,73685.03,0.8,0.68424,0.00024,15.68355]
[1780015022140,33.23,73686.55,0.8,0.6846,0.00024,15.67619]
[1780015027542,33.23,73685.61,0.8,0.68436,0.00024,15.68102]
[1780015033223,33.23,73686.27,0.8,0.68452,0.00024,15.6779]
[1780015038260,33.23,73685.54,0.8,0.68433,0.00024,15.68161]
[1780015043294,33.23,73690.09,0.8,0.68543,0.00024,15.65928]
[1780015049361,33.24,73690.13,0.8,0.68543,0.00024,15.65929]
[1780015051376,33.24,73701.54,0.8,0.68823,0.00024,15.59745]
[1780015052381,33.24,73715.32,0.8,0.69155,0.00024,15.52781]
[1780015053385,33.24,73721.14,0.8,0.69294,0.00024,15.49811]
[1780015057416,33.24,73711.03,0.8,0.69051,0.00024,15.54979]
[1780015060435,33.24,73705.09,0.8,0.68908,0.00024,15.57981]
[1780015065470,33.24,73702.55,0.8,0.68846,0.00024,15.59258]
[1780015070504,33.24,73700.37,0.8,0.68794,0.00024,15.60348]
[1780015075541,33.24,73700.44,0.8,0.68796,0.00024,15.6031]
[1780015080579,33.24,73695.25,0.8,0.6867,0.00024,15.62908]
[1780015085613,33.24,73697.77,0.8,0.6873,0.00024,15.61667]
[1780015090650,33.24,73697.59,0.8,0.68725,0.00024,15.61775]
[1780015095684,33.24,73698.61,0.8,0.68749,0.00024,15.6127]
[1780015100718,33.24,73699.17,0.8,0.68763,0.00024,15.60986]
[1780015101727,33.24,73705.05,0.8,0.68905,0.00024,15.58035]
[1780015102733,33.24,73714.34,0.8,0.69129,0.00024,15.53335]
[1780015103739,33.24,73722.1,0.8,0.69315,0.00024,15.49376]
[1780015108776,33.24,73723.76,0.8,0.69354,0.00024,15.4853]
[1780015113811,33.24,73725.69,0.8,0.69405,0.00024,15.47036]
[1780015118849,33.24,73734.89,0.8,0.69623,0.00024,15.42303]
[1780015123884,33.25,73738.7,0.8,0.69713,0.00024,15.40346]
[1780015127261,33.25,73745.76,0.8,0.69881,0.00024,15.36661]
[1780015129929,33.25,73749.53,0.8,0.69969,0.00024,15.34692]
[1780015134961,33.25,73748.31,0.8,0.6994,0.00024,15.35347]
[1780015137331,33.25,73739.51,0.8,0.69731,0.00024,15.3996]
[1780015143017,33.25,73731.59,0.8,0.69541,0.00024,15.44093]
[1780015147402,33.25,73723.83,0.8,0.69355,0.00024,15.48103]
[1780015153091,33.25,73725.15,0.8,0.69387,0.00024,15.47424]
[1780015156112,33.25,73733.7,0.8,0.69591,0.00024,15.43017]
[1780015161146,33.25,73736.67,0.8,0.6966,0.00024,15.415]
[1780015166182,33.26,73736.0,0.8,0.69643,0.00024,15.41873]
[1780015173232,33.26,73735.63,0.8,0.69638,0.00024,15.41587]
[1780015178270,33.26,73739.05,0.8,0.69718,0.00024,15.39834]
[1780015183303,33.26,73743.76,0.8,0.69829,0.00024,15.37385]
[1780015188338,33.26,73745.36,0.8,0.69867,0.00024,15.36564]
[1780015193380,33.27,73743.73,0.8,0.69827,0.00024,15.37435]
[1780015198408,33.27,73742.83,0.8,0.69805,0.00024,15.3792]
[1780015203442,33.27,73737.11,0.8,0.69668,0.00024,15.40937]
[1780015208478,33.27,73738.98,0.8,0.69711,0.00024,15.39991]
[1780015213512,33.27,73739.55,0.8,0.69723,0.00024,15.39723]
[1780015217899,33.28,73728.39,0.8,0.69456,0.00024,15.45526]
[1780015220570,33.28,73729.16,0.8,0.69474,0.00024,15.45139]
[1780015224592,33.28,73718.91,0.8,0.69229,0.00024,15.50396]
[1780015225603,33.28,73713.07,0.8,0.69089,0.00024,15.53361]
[1780015227614,33.28,73710.24,0.8,0.69021,0.00024,15.54789]
[1780015232651,33.28,73710.25,0.8,0.69026,0.00024,15.5426]
[1780015237686,33.27,73716.36,0.8,0.69174,0.00024,15.51149]
[1780015240707,33.27,73720.08,0.8,0.69263,0.00024,15.49246]
[1780015245741,33.28,73718.75,0.8,0.69231,0.00024,15.49934]
[1780015250779,33.27,73719.71,0.8,0.69254,0.00024,15.4944]
[1780015258835,33.27,73720.81,0.8,0.69281,0.00024,15.48876]
[1780015263868,33.27,73721.73,0.8,0.69302,0.00024,15.48409]
[1780015268903,33.28,73717.22,0.8,0.69194,0.00024,15.50713]
[1780015273939,33.28,73717.09,0.8,0.69191,0.00024,15.50781]
[1780015278974,33.28,73718.63,0.8,0.69228,0.00024,15.49999]
[1780015284012,33.28,73717.22,0.8,0.69194,0.00024,15.50725]
[1780015289398,33.28,73719.45,0.8,0.69247,0.00024,15.4959]
[1780015295087,33.28,73717.55,0.8,0.69206,0.00024,15.50055]
[1780015300122,33.28,73716.3,0.8,0.69175,0.00024,15.507]
[1780015304150,33.28,73707.78,0.8,0.6897,0.00024,15.55031]
[1780015309538,33.28,73707.55,0.8,0.68963,0.00024,15.55176]
[1780015315227,33.29,73706.72,0.8,0.68941,0.00024,15.55628]
[1780015319609,33.29,73699.31,0.8,0.68762,0.00024,15.59357]
[1780015324291,33.29,73707.38,0.8,0.68956,0.00024,15.55329]
[1780015329682,33.29,73708.03,0.8,0.6897,0.00024,15.55026]
[1780015335368,33.29,73708.36,0.8,0.68977,0.00024,15.54889]
[1780015340401,33.3,73705.83,0.8,0.68915,0.00024,15.56183]
[1780015345439,33.3,73706.9,0.8,0.6894,0.00024,15.55661]
[1780015351480,33.3,73706.01,0.8,0.68922,0.00024,15.55615]
[1780015356514,33.3,73705.75,0.8,0.68915,0.00024,15.5576]
[1780015362563,33.3,73708.24,0.8,0.68974,0.00024,15.54531]
[1780015369962,33.3,73706.93,0.8,0.68941,0.00024,15.55217]
[1780015376661,33.31,73706.04,0.8,0.68919,0.00024,15.5569]
[1780015381699,33.31,73705.07,0.8,0.68895,0.00024,15.5619]
[1780015386732,33.31,73703.26,0.8,0.68851,0.00024,15.57107]
[1780015388746,33.31,73694.01,0.8,0.68627,0.00024,15.61715]
[1780015390103,33.31,73688.92,0.8,0.68505,0.00024,15.64223]
[1780015395796,33.31,73685.06,0.8,0.68412,0.00024,15.66097]
[1780015400831,33.3,73684.95,0.8,0.68411,0.00024,15.6612]
[1780015404875,33.3,73693.05,0.8,0.68608,0.00024,15.62104]
[1780015405874,33.3,73693.05,0.8,0.68608,0.00024,15.62101]
[1780015406880,33.3,73686.43,0.8,0.68448,0.00024,15.65364]
[1780015411916,33.3,73689.62,0.8,0.68531,0.00024,15.63256]
[1780015415944,33.3,73698.27,0.8,0.68741,0.00024,15.58948]
[1780015420979,33.29,73698.77,0.8,0.68754,0.00024,15.58691]
[1780015426015,33.29,73699.14,0.8,0.68763,0.00024,15.58499]
[1780015431053,33.29,73700.39,0.8,0.68794,0.00024,15.57867]
[1780015436089,33.29,73700.55,0.8,0.68798,0.00024,15.57782]
[1780015441123,33.29,73700.08,0.8,0.68787,0.00024,15.58011]
[1780015446162,33.29,73700.08,0.8,0.68787,0.00024,15.58004]
[1780015451196,33.29,73697.41,0.8,0.68723,0.00024,15.59331]
[1780015456233,33.29,73698.23,0.8,0.68743,0.00024,15.5891]
[1780015461266,33.29,73699.14,0.8,0.68765,0.00024,15.58448]
[1780015464287,33.29,73698.54,0.8,0.68751,0.00024,15.58742]
[1780015469322,33.29,73698.57,0.8,0.68752,0.00024,15.58717]
[1780015474357,33.29,73698.94,0.8,0.68766,0.00024,15.58011]
[1780015479393,33.29,73699.33,0.8,0.68776,0.00024,15.57807]
[1780015484428,33.29,73699.58,0.8,0.68782,0.00024,15.57674]
[1780015487448,33.28,73708.15,0.8,0.68989,0.00024,15.53369]
[1780015492483,33.28,73709.98,0.8,0.69034,0.00024,15.52436]
[1780015495508,33.28,73731.11,0.8,0.6954,0.00024,15.41635]
[1780015496516,33.29,73750.1,0.8,0.69991,0.00024,15.31751]
[1780015501558,33.29,73750.29,0.8,0.69995,0.00024,15.31676]
[1780015503570,33.29,73740.4,0.8,0.69759,0.00024,15.36868]
[1780015507599,33.29,73737.08,0.8,0.6968,0.00024,15.386]
[1780015512635,33.29,73734.11,0.8,0.69608,0.00024,15.40162]
[1780015517669,33.29,73731.7,0.8,0.6955,0.00024,15.41423]
[1780015521029,33.29,73717.29,0.8,0.69205,0.00024,15.48823]
[1780015522706,33.29,73705.38,0.8,0.68918,0.00024,15.54851]
[1780015523711,33.29,73705.77,0.8,0.68928,0.00024,15.5466]
[1780015528747,33.29,73704.34,0.8,0.68892,0.00024,15.55394]
[1780015534791,33.3,73702.57,0.8,0.68854,0.00024,15.5578]
[1780015536806,33.3,73696.35,0.8,0.68703,0.00024,15.58887]
[1780015541842,33.3,73696.68,0.8,0.68712,0.00024,15.58715]
[1780015546876,33.29,73691.75,0.8,0.68593,0.00024,15.61147]
[1780015551243,33.29,73682.65,0.8,0.68373,0.00024,15.65609]
[1780015555939,33.29,73683.41,0.8,0.68393,0.00024,15.65204]
[1780015561329,33.29,73687.4,0.8,0.6849,0.00024,15.63247]
[1780015567019,33.29,73691.7,0.8,0.68594,0.00024,15.61122]
[1780015572053,33.29,73689.25,0.8,0.68535,0.00024,15.62326]
[1780015577089,33.29,73681.43,0.8,0.68345,0.00024,15.66178]
[1780015582124,33.29,73682.18,0.8,0.68363,0.00024,15.65814]
[1780015588165,33.29,73677.64,0.8,0.68253,0.00024,15.68033]
[1780015591188,33.29,73672.31,0.8,0.68127,0.00024,15.70107]
[1780015595226,33.29,73667.45,0.8,0.6801,0.00024,15.72436]
[1780015600254,33.29,73663.08,0.8,0.67904,0.00024,15.74516]
[1780015605288,33.28,73662.17,0.8,0.67882,0.00024,15.74943]
[1780015610325,33.28,73665.21,0.8,0.67957,0.00024,15.73467]
[1780015611337,33.28,73671.35,0.8,0.68107,0.00024,15.70503]
[1780015612344,33.28,73677.59,0.8,0.6826,0.00024,15.6747]
[1780015613347,33.28,73679.8,0.8,0.68314,0.00024,15.66386]
[1780015618382,33.28,73681.55,0.8,0.68357,0.00024,15.65519]
[1780015624423,33.28,73682.67,0.8,0.68384,0.00024,15.6496]
[1780015629458,33.28,73685.29,0.8,0.68448,0.00024,15.63669]
[1780015635499,33.28,73684.51,0.8,0.68429,0.00024,15.64059]
[1780015640535,33.28,73686.34,0.8,0.68473,0.00024,15.63174]
[1780015647584,33.28,73686.04,0.8,0.68465,0.00024,15.63329]
[1780015652618,33.28,73687.39,0.8,0.68503,0.00024,15.62147]
[1780015657654,33.28,73688.95,0.8,0.68541,0.00024,15.61373]
[1780015662687,33.28,73689.1,0.8,0.68545,0.00024,15.61294]
[1780015667722,33.28,73688.21,0.8,0.68523,0.00024,15.61726]
[1780015672758,33.28,73688.85,0.8,0.68538,0.00024,15.61428]
[1780015677794,33.28,73688.77,0.8,0.68535,0.00024,15.61485]
[1780015683836,33.29,73688.99,0.8,0.68539,0.00024,15.61399]
[1780015688871,33.29,73684.92,0.8,0.6844,0.00024,15.63417]
[1780015693907,33.29,73687.68,0.8,0.68507,0.00024,15.6207]
[1780015700959,33.29,73688.67,0.8,0.68529,0.00024,15.61606]
[1780015708010,33.29,73688.79,0.8,0.68531,0.00024,15.61571]
[1780015713041,33.29,73689.32,0.8,0.68548,0.00024,15.60816]
[1780015719083,33.3,73689.34,0.8,0.68547,0.00024,15.60829]
[1780015724117,33.3,73686.34,0.8,0.68473,0.00024,15.62324]
[1780015727140,33.3,73678.86,0.8,0.68291,0.00024,15.65996]
[1780015730159,33.3,73686.26,0.8,0.68471,0.00024,15.62371]
[1780015737209,33.3,73687.25,0.8,0.68494,0.00024,15.61902]
[1780015742243,33.3,73687.29,0.8,0.68495,0.00024,15.61896]
[1780015747280,33.3,73684.68,0.8,0.68431,0.00024,15.63193]
[1780015752314,33.3,73684.1,0.8,0.68416,0.00024,15.63484]
[1780015756343,33.3,73676.59,0.8,0.68233,0.00024,15.67157]
[1780015758356,33.3,73670.04,0.8,0.68074,0.00024,15.70328]
[1780015761378,33.3,73665.57,0.8,0.67965,0.00024,15.7248]
[1780015766412,33.3,73661.37,0.8,0.67862,0.00024,15.74497]
[1780015771447,33.3,73660.29,0.8,0.67839,0.00024,15.74513]
[1780015776484,33.31,73656.5,0.8,0.67746,0.00025,15.76322]
[1780015781526,33.31,73655.46,0.8,0.6772,0.00025,15.76815]
[1780015786567,33.31,73655.89,0.8,0.67731,0.00025,15.76612]
[1780015791597,33.31,73653.65,0.8,0.67676,0.00025,15.77673]
[1780015796638,33.3,73652.97,0.8,0.67659,0.00025,15.77992]
[1780015801680,33.3,73652.01,0.8,0.67636,0.00025,15.7844]
[1780015806715,33.3,73656.27,0.8,0.67741,0.00025,15.76415]
[1780015811750,33.3,73660.04,0.8,0.67834,0.00024,15.74602]
[1780015816788,33.3,73660.29,0.8,0.67842,0.00024,15.74463]
[1780015817795,33.3,73672.13,0.8,0.68131,0.00024,15.68774]
[1780015821823,33.3,73680.14,0.8,0.68326,0.00024,15.64881]
[1780015826858,33.3,73683.1,0.8,0.68398,0.00024,15.63423]
[1780015831893,33.3,73693.86,0.8,0.68664,0.00024,15.57601]
[1780015836928,33.3,73696.35,0.8,0.68723,0.00024,15.56382]
[1780015841964,33.3,73696.42,0.8,0.68724,0.00024,15.56368]
[1780015847000,33.3,73696.41,0.8,0.68723,0.00024,15.56384]
[1780015852038,33.3,73696.1,0.8,0.68715,0.00024,15.56546]
[1780015858080,33.3,73697.49,0.8,0.68749,0.00024,15.55851]
[1780015863487,33.3,73687.43,0.8,0.68505,0.00024,15.60838]
[1780015864120,33.3,73687.43,0.8,0.68505,0.00024,15.60836]
[1780015869157,33.3,73686.12,0.8,0.68474,0.00024,15.61469]
[1780015872177,33.3,73680.7,0.8,0.68343,0.00024,15.64124]
[1780015878219,33.3,73681.88,0.8,0.68371,0.00024,15.63556]
[1780015883630,33.3,73685.91,0.8,0.68468,0.00024,15.61587]
[1780015890302,33.31,73686.29,0.8,0.68477,0.00024,15.61418]
[1780015895340,33.31,73686.41,0.8,0.68483,0.00024,15.60861]
[1780015900374,33.31,73685.54,0.8,0.68462,0.00024,15.61299]
[1780015905409,33.31,73686.11,0.8,0.68475,0.00024,15.61027]
[1780015911451,33.31,73686.93,0.8,0.68494,0.00024,15.60639]
[1780015916485,33.31,73687.22,0.8,0.685,0.00024,15.60525]
[1780015922528,33.32,73687.2,0.8,0.68498,0.00024,15.60568]
[1780015927563,33.32,73682.3,0.8,0.68378,0.00024,15.62997]
[1780015932598,33.32,73683.81,0.8,0.68414,0.00024,15.62269]
[1780015937634,33.32,73683.83,0.8,0.68414,0.00024,15.62272]
[1780015942672,33.32,73685.73,0.8,0.68459,0.00024,15.61359]
[1780015947703,33.32,73685.88,0.8,0.68462,0.00024,15.61302]
[1780015952740,33.33,73688.62,0.8,0.68532,0.00024,15.59452]
[1780015957776,33.33,73689.23,0.8,0.68547,0.00024,15.59162]
[1780015962809,33.33,73686.47,0.8,0.68479,0.00024,15.60529]
[1780015967844,33.33,73684.74,0.8,0.68437,0.00024,15.61383]
[1780015972880,33.33,73683.31,0.8,0.68402,0.00024,15.62097]
[1780015975901,33.33,73674.97,0.8,0.68199,0.00024,15.6617]
[1780015976911,33.33,73669.33,0.8,0.68061,0.00024,15.68898]
[1780015980937,33.33,73662.75,0.8,0.679,0.00024,15.72063]
[1780015984334,33.33,73652.95,0.8,0.6766,0.00025,15.76721]
[1780015986982,33.33,73648.98,0.8,0.67563,0.00025,15.78584]
[1780015990000,33.33,73642.38,0.8,0.67401,0.00025,15.8166]
[1780015995038,33.32,73640.98,0.8,0.67368,0.00025,15.82282]
[1780016000075,33.32,73649.94,0.8,0.6759,0.00025,15.78059]
[1780016005110,33.32,73649.89,0.8,0.67589,0.00025,15.78065]
[1780016010145,33.32,73648.66,0.8,0.6756,0.00025,15.78627]
[1780016015180,33.32,73644.84,0.8,0.67471,0.00025,15.79888]
[1780016020216,33.31,73644.95,0.8,0.67475,0.00025,15.7981]
[1780016025253,33.31,73642.78,0.8,0.67423,0.00025,15.80798]
[1780016030287,33.31,73640.06,0.8,0.67357,0.00025,15.82042]
[1780016035323,33.31,73639.14,0.8,0.67335,0.00025,15.82456]
[1780016040360,33.3,73642.0,0.8,0.67407,0.00025,15.81111]
[1780016044757,33.3,73636.61,0.8,0.67274,0.00025,15.83611]
[1780016050429,33.3,73634.94,0.8,0.67234,0.00025,15.84363]
[1780016055464,33.3,73636.82,0.8,0.67281,0.00025,15.83476]
[1780016060500,33.3,73639.21,0.8,0.67341,0.00025,15.82353]
[1780016065536,33.3,73639.51,0.8,0.67349,0.00025,15.82197]
[1780016070574,33.29,73643.43,0.8,0.67447,0.00025,15.80336]
[1780016075608,33.29,73645.46,0.8,0.67503,0.00025,15.78854]
[1780016080642,33.29,73642.33,0.8,0.67427,0.00025,15.80297]
[1780016085681,33.28,73632.91,0.8,0.67196,0.00025,15.84643]
[1780016087696,33.28,73631.3,0.8,0.67156,0.00025,15.85379]
[1780016092732,33.28,73630.77,0.8,0.67143,0.00025,15.85614]
[1780016094746,33.28,73622.52,0.8,0.66939,0.00025,15.89388]
[1780016100789,33.28,73618.4,0.8,0.66837,0.00025,15.91252]
[1780016103810,33.28,73611.64,0.8,0.66669,0.00025,15.94301]
[1780016108845,33.28,73607.88,0.8,0.66575,0.00025,15.95979]
[1780016110859,33.28,73601.19,0.8,0.66409,0.00025,15.9895]
[1780016112873,33.28,73598.54,0.8,0.66343,0.00025,16.00115]
[1780016117909,33.28,73596.22,0.8,0.66286,0.00025,16.01119]
[1780016122944,33.27,73596.74,0.8,0.663,0.00025,16.0087]
[1780016127982,33.27,73594.88,0.8,0.66254,0.00025,16.01662]
[1780016133016,33.27,73596.15,0.8,0.66291,0.00025,16.00587]
[1780016138049,33.27,73596.22,0.8,0.66294,0.00025,16.00534]
[1780016143084,33.26,73590.06,0.8,0.66141,0.00025,16.03213]
[1780016148119,33.26,73586.33,0.8,0.66048,0.00025,16.04819]
[1780016153154,33.26,73586.63,0.8,0.66056,0.00025,16.04673]
[1780016158188,33.26,73585.93,0.8,0.66039,0.00025,16.04966]
[1780016163224,33.26,73587.18,0.8,0.66071,0.00025,16.04425]
[1780016167254,33.26,73599.65,0.8,0.66383,0.00025,15.98959]
[1780016172288,33.26,73606.71,0.8,0.6656,0.00025,15.95821]
[1780016177323,33.26,73603.38,0.8,0.66476,0.00025,15.97306]
[1780016182363,33.26,73600.9,0.8,0.66414,0.00025,15.98412]
[1780016187393,33.26,73600.32,0.8,0.664,0.00025,15.98662]
[1780016192428,33.26,73600.09,0.8,0.66399,0.00025,15.98254]
[1780016198470,33.26,73599.73,0.8,0.6639,0.00025,15.98405]
[1780016203504,33.26,73599.04,0.8,0.66373,0.00025,15.98703]
[1780016208540,33.26,73602.95,0.8,0.66471,0.00025,15.96963]
[1780016214584,33.26,73602.54,0.8,0.66461,0.00025,15.97146]
[1780016219617,33.26,73602.56,0.8,0.66462,0.00025,15.97138]
[1780016224653,33.26,73602.92,0.8,0.6647,0.00025,15.9698]
[1780016229691,33.26,73604.64,0.8,0.66513,0.00025,15.9622]
[1780016234723,33.26,73603.89,0.8,0.66494,0.00025,15.9656]
[1780016241771,33.26,73603.36,0.8,0.6648,0.00025,15.96805]
[1780016246806,33.26,73607.99,0.8,0.66596,0.00025,15.94747]
[1780016251841,33.26,73610.06,0.8,0.66651,0.00025,15.9333]
[1780016256878,33.26,73615.09,0.8,0.66775,0.00025,15.91074]
[1780016261911,33.26,73614.3,0.8,0.66755,0.00025,15.91439]
[1780016266951,33.26,73612.99,0.8,0.66722,0.00025,15.92037]
[1780016271987,33.26,73614.76,0.8,0.66766,0.00025,15.91243]
[1780016278032,33.26,73613.98,0.8,0.66746,0.00025,15.91602]
[1780016283064,33.27,73613.82,0.8,0.66742,0.00025,15.91679]
[1780016288099,33.27,73613.36,0.8,0.66731,0.00025,15.9189]
[1780016293135,33.27,73613.18,0.8,0.66726,0.00025,15.91974]
[1780016298169,33.27,73613.85,0.8,0.66742,0.00025,15.91675]
[1780016303203,33.27,73615.43,0.8,0.66781,0.00025,15.90968]
[1780016308238,33.27,73616.41,0.8,0.66805,0.00025,15.90533]
[1780016313275,33.27,73614.45,0.8,0.6676,0.00025,15.90922]
[1780016318308,33.27,73613.73,0.8,0.66743,0.00025,15.91233]
[1780016324351,33.27,73612.38,0.8,0.6671,0.00025,15.91825]
[1780016330392,33.26,73611.54,0.8,0.6669,0.00025,15.92187]
[1780016336854,33.26,73613.47,0.8,0.66739,0.00025,15.91302]
[1780016342476,33.26,73616.48,0.8,0.66815,0.00025,15.89923]
[1780016347514,33.26,73612.13,0.8,0.66707,0.00025,15.91877]
[1780016352551,33.26,73602.39,0.8,0.66465,0.00025,15.96221]
[1780016353553,33.26,73601.15,0.8,0.66434,0.00025,15.96766]
[1780016358589,33.25,73594.53,0.8,0.66269,0.00025,15.99661]
[1780016360604,33.25,73593.51,0.8,0.66245,0.00025,16.00093]
[1780016365638,33.25,73595.77,0.8,0.66304,0.00025,15.99057]
[1780016370672,33.24,73597.67,0.8,0.66354,0.00025,15.98177]
[1780016375709,33.24,73598.33,0.8,0.66376,0.00025,15.97346]
[1780016380743,33.23,73602.05,0.8,0.66471,0.00025,15.95661]
[1780016385778,33.23,73602.39,0.8,0.66481,0.00025,15.95478]
[1780016390813,33.22,73603.59,0.8,0.66513,0.00025,15.94914]
[1780016393843,33.22,73613.5,0.8,0.66762,0.00025,15.90451]
[1780016397868,33.22,73616.91,0.8,0.66846,0.00025,15.88908]
[1780016402925,33.22,73624.34,0.8,0.67031,0.00025,15.85525]
[1780016403916,33.22,73639.39,0.8,0.67405,0.00025,15.78548]
[1780016404922,33.22,73640.95,0.8,0.67443,0.00025,15.77819]
[1780016407945,33.22,73652.66,0.8,0.67732,0.00025,15.72296]
[1780016408954,33.22,73658.82,0.8,0.67884,0.00025,15.69353]
[1780016410970,33.22,73666.13,0.8,0.68063,0.00025,15.65836]
[1780016411977,33.23,73660.26,0.8,0.67919,0.00025,15.68669]
[1780016413998,33.23,73657.4,0.8,0.67849,0.00025,15.70038]
[1780016415006,33.22,73665.06,0.8,0.68037,0.00025,15.66351]
[1780016416006,33.22,73660.73,0.8,0.67931,0.00025,15.68436]
[1780016421041,33.22,73659.27,0.8,0.67896,0.00025,15.69119]
[1780016426075,33.22,73655.44,0.8,0.67803,0.00025,15.7093]
[1780016429097,33.22,73667.36,0.8,0.68096,0.00025,15.65183]
[1780016430102,33.22,73674.73,0.8,0.68277,0.00024,15.61591]
[1780016431111,33.22,73674.97,0.8,0.68288,0.00024,15.60961]
[1780016436148,33.22,73670.4,0.8,0.68176,0.00025,15.63188]
[1780016441183,33.22,73668.47,0.8,0.68129,0.00025,15.64121]
[1780016446218,33.22,73662.84,0.8,0.6799,0.00025,15.66843]
[1780016452259,33.22,73662.96,0.8,0.67993,0.00025,15.66786]
[1780016457294,33.22,73664.48,0.8,0.68031,0.00025,15.66043]
[1780016462330,33.22,73663.21,0.8,0.68,0.00025,15.66653]
[1780016467368,33.22,73668.37,0.8,0.68127,0.00025,15.64158]
[1780016472402,33.22,73666.62,0.8,0.68084,0.00025,15.65003]
[1780016477862,33.22,73665.37,0.8,0.68054,0.00025,15.656]
[1780016483477,33.21,73663.48,0.8,0.68008,0.00025,15.66499]
[1780016487933,33.21,73674.23,0.8,0.68272,0.00024,15.61272]
[1780016489520,33.21,73677.13,0.8,0.68343,0.00024,15.59855]
[1780016493552,33.22,73683.69,0.8,0.68507,0.00024,15.56129]
[1780016495564,33.22,73693.5,0.8,0.68745,0.00024,15.51261]
[1780016499591,33.22,73698.81,0.8,0.68873,0.00024,15.48626]
[1780016505632,33.22,73699.1,0.8,0.68879,0.00024,15.48504]
[1780016510667,33.22,73700.64,0.8,0.68916,0.00024,15.47732]
[1780016515706,33.22,73703.94,0.8,0.68996,0.00024,15.46075]
[1780016518144,33.22,73694.9,0.8,0.68776,0.00024,15.50628]
[1780016523757,33.22,73693.4,0.8,0.68739,0.00024,15.5139]
[1780016526779,33.22,73686.41,0.8,0.68569,0.00024,15.5487]
[1780016531815,33.22,73686.39,0.8,0.68569,0.00024,15.54872]
[1780016536851,33.22,73686.94,0.8,0.68583,0.00024,15.54588]
[1780016541886,33.22,73681.56,0.8,0.68452,0.00024,15.5724]
[1780016546921,33.22,73680.03,0.8,0.68415,0.00024,15.57989]
[1780016550949,33.22,73689.06,0.8,0.68635,0.00024,15.53515]
[1780016555986,33.22,73690.62,0.8,0.68678,0.00024,15.52219]
[1780016558427,33.22,73684.37,0.8,0.68526,0.00024,15.5532]
[1780016561020,33.22,73679.49,0.8,0.68407,0.00024,15.57728]
[1780016566057,33.22,73681.4,0.8,0.68453,0.00024,15.56789]
[1780016571093,33.22,73676.1,0.8,0.68323,0.00024,15.59412]
[1780016576127,33.22,73676.83,0.8,0.6834,0.00024,15.59064]
[1780016582172,33.22,73675.81,0.8,0.68315,0.00024,15.59572]
[1780016583180,33.22,73669.29,0.8,0.68155,0.00025,15.62753]
[1780016585194,33.22,73666.8,0.8,0.68094,0.00025,15.63957]
[1780016590232,33.22,73666.83,0.8,0.68095,0.00025,15.63928]
[1780016595266,33.22,73663.14,0.8,0.68006,0.00025,15.65694]
[1780016600311,33.22,73661.62,0.8,0.67969,0.00025,15.66406]
[1780016605345,33.21,73658.58,0.8,0.67896,0.00025,15.67843]
[1780016610380,33.21,73656.41,0.8,0.67843,0.00025,15.68859]
[1780016615416,33.21,73653.67,0.8,0.67781,0.00025,15.69632]
[1780016620455,33.21,73650.99,0.8,0.67717,0.00025,15.70875]
[1780016624479,33.2,73641.37,0.8,0.6748,0.00025,15.754]
[1780016625485,33.2,73639.54,0.8,0.67435,0.00025,15.76256]
[1780016630521,33.2,73638.22,0.8,0.67403,0.00025,15.76855]
[1780016635556,33.2,73640.46,0.8,0.6746,0.00025,15.75786]
[1780016641597,33.2,73640.72,0.8,0.67467,0.00025,15.7564]
[1780016646633,33.19,73642.89,0.8,0.67522,0.00025,15.74604]
[1780016651674,33.19,73645.64,0.8,0.67591,0.00025,15.73296]
[1780016652678,33.19,73653.62,0.8,0.67788,0.00025,15.69499]
[1780016654690,33.19,73668.09,0.8,0.68145,0.00025,15.62522]
[1780016659726,33.19,73667.57,0.8,0.68132,0.00025,15.62776]
[1780016664763,33.19,73667.32,0.8,0.68125,0.00025,15.62901]
[1780016669795,33.19,73665.42,0.8,0.68079,0.00025,15.63826]
[1780016674835,33.19,73665.64,0.8,0.68088,0.00025,15.63212]
[1780016676848,33.19,73677.6,0.8,0.68382,0.00024,15.57368]
[1780016677853,33.19,73681.2,0.8,0.6847,0.00024,15.55596]
[1780016682888,33.19,73683.55,0.8,0.68527,0.00024,15.5445]
[1780016687926,33.2,73686.08,0.8,0.68588,0.00024,15.53214]
[1780016692959,33.2,73685.88,0.8,0.68582,0.00024,15.53327]
[1780016697993,33.2,73686.94,0.8,0.68607,0.00024,15.52809]
[1780016703030,33.2,73688.27,0.8,0.6864,0.00024,15.52157]
[1780016708065,33.2,73689.52,0.8,0.6867,0.00024,15.51544]
[1780016713101,33.2,73697.41,0.8,0.68861,0.00024,15.47604]
[1780016718144,33.2,73698.21,0.8,0.68881,0.00024,15.47194]
[1780016719567,33.2,73711.34,0.8,0.692,0.00024,15.40537]
[1780016721173,33.2,73712.88,0.8,0.69237,0.00024,15.39749]
[1780016723182,33.2,73730.2,0.8,0.69655,0.00024,15.30803]
[1780016724189,33.2,73736.81,0.8,0.69813,0.00024,15.27352]
[1780016728218,33.2,73725.0,0.8,0.69529,0.00024,15.33523]
[1780016733254,33.2,73723.79,0.8,0.69503,0.00024,15.33659]
[1780016738298,33.21,73724.04,0.8,0.69508,0.00024,15.33554]
[1780016743327,33.21,73719.63,0.8,0.69401,0.00024,15.35855]
[1780016748362,33.21,73715.43,0.8,0.69299,0.00024,15.38024]
[1780016753397,33.21,73719.06,0.8,0.69386,0.00024,15.36174]
[1780016758432,33.21,73717.9,0.8,0.69357,0.00024,15.36792]
[1780016763475,33.21,73724.38,0.8,0.69512,0.00024,15.33464]
[1780016768504,33.21,73727.87,0.8,0.69596,0.00024,15.31673]
[1780016770518,33.21,73743.88,0.8,0.6998,0.00024,15.23289]
[1780016774548,33.22,73749.34,0.8,0.7011,0.00024,15.20409]
[1780016778577,33.22,73742.1,0.8,0.69936,0.00024,15.24248]
[1780016779585,33.22,73731.2,0.8,0.69675,0.00024,15.29957]
[1780016783611,33.22,73723.03,0.8,0.69478,0.00024,15.34205]
[1780016788645,33.22,73716.59,0.8,0.69322,0.00024,15.37543]
[1780016791667,33.22,73722.41,0.8,0.69466,0.00024,15.34047]
[1780016796705,33.22,73716.58,0.8,0.69324,0.00024,15.37074]
[1780016801738,33.22,73715.06,0.8,0.69286,0.00024,15.37872]
[1780016807782,33.23,73715.31,0.8,0.69291,0.00024,15.37769]
[1780016810208,33.23,73726.69,0.8,0.69566,0.00024,15.31909]
[1780016815837,33.23,73725.69,0.8,0.69541,0.00024,15.32445]
[1780016820277,33.23,73719.55,0.8,0.69392,0.00024,15.35628]
[1780016823894,33.23,73712.83,0.8,0.69229,0.00024,15.39091]
[1780016828927,33.23,73708.53,0.8,0.69125,0.00024,15.41284]
[1780016833962,33.23,73709.32,0.8,0.69144,0.00024,15.40881]
[1780016839002,33.23,73711.34,0.8,0.69193,0.00024,15.39853]
[1780016842023,33.23,73719.1,0.8,0.6938,0.00024,15.35883]
[1780016847059,33.23,73718.57,0.8,0.69366,0.00024,15.36178]
[1780016852093,33.23,73720.79,0.8,0.69424,0.00024,15.34531]
[1780016857128,33.24,73722.41,0.8,0.69463,0.00024,15.33707]
[1780016862164,33.24,73724.87,0.8,0.69521,0.00024,15.3245]
[1780016867199,33.24,73724.72,0.8,0.69517,0.00024,15.32543]
[1780016872233,33.24,73724.05,0.8,0.695,0.00024,15.32904]
[1780016877271,33.24,73723.66,0.8,0.6949,0.00024,15.33119]
[1780016882305,33.24,73722.69,0.8,0.69466,0.00024,15.3363]
[1780016887339,33.24,73723.61,0.8,0.69488,0.00024,15.33167]
[1780016892375,33.24,73716.88,0.8,0.69325,0.00024,15.36653]
[1780016897412,33.25,73716.65,0.8,0.69318,0.00024,15.3679]
[1780016902445,33.25,73716.47,0.8,0.69313,0.00024,15.36904]
[1780016907480,33.25,73718.52,0.8,0.69361,0.00024,15.35879]
[1780016910501,33.25,73723.88,0.8,0.6949,0.00024,15.33123]
[1780016911509,33.25,73728.05,0.8,0.69595,0.00024,15.30453]
[1780016916597,33.25,73729.73,0.8,0.69635,0.00024,15.29591]
[1780016921662,33.25,73738.99,0.8,0.69856,0.00024,15.24773]
[1780016923663,33.25,73731.42,0.8,0.69674,0.00024,15.28733]
[1780016926685,33.25,73724.96,0.8,0.69519,0.00024,15.32093]
[1780016930712,33.26,73732.06,0.8,0.69689,0.00024,15.28423]
[1780016935746,33.26,73732.84,0.8,0.69707,0.00024,15.2804]
[1780016940781,33.26,73737.96,0.8,0.69829,0.00024,15.25377]
[1780016945816,33.26,73742.45,0.8,0.69936,0.00024,15.23034]
[1780016950851,33.26,73742.94,0.8,0.69947,0.00024,15.22792]
[1780016955889,33.26,73745.56,0.8,0.70008,0.00024,15.21428]
[1780016960923,33.26,73753.14,0.8,0.70188,0.00024,15.17432]
[1780016965957,33.27,73750.26,0.8,0.70119,0.00024,15.18974]
[1780016971333,33.27,73752.49,0.8,0.70177,0.00024,15.17285]
[1780016977040,33.27,73754.83,0.8,0.70231,0.00024,15.16076]
[1780016982080,33.27,73759.84,0.8,0.70348,0.00024,15.13445]
[1780016985094,33.27,73766.24,0.8,0.70499,0.00024,15.10018]
[1780016987109,33.27,73771.63,0.8,0.70627,0.00024,15.07114]
[1780016992145,33.27,73766.61,0.8,0.70508,0.00024,15.09831]
[1780016997181,33.27,73762.32,0.8,0.70406,0.00024,15.12137]
[1780017001545,33.28,73756.36,0.8,0.70264,0.00024,15.15337]
[1780017005240,33.28,73748.43,0.8,0.70074,0.00024,15.19568]
[1780017007253,33.28,73742.94,0.8,0.69943,0.00024,15.22474]
[1780017009267,33.28,73740.86,0.8,0.69893,0.00024,15.23569]
[1780017013295,33.28,73747.57,0.8,0.70053,0.00024,15.20045]
[1780017018330,33.28,73748.15,0.8,0.70065,0.00024,15.19762]
[1780017021686,33.28,73754.46,0.8,0.70215,0.00024,15.16435]
[1780017024374,33.28,73759.81,0.8,0.70342,0.00024,15.13593]
[1780017029407,33.29,73756.84,0.8,0.7027,0.00024,15.15207]
[1780017033436,33.29,73763.63,0.8,0.70435,0.00024,15.11065]
[1780017038471,33.29,73762.65,0.8,0.70412,0.00024,15.11595]
[1780017043507,33.29,73766.89,0.8,0.70512,0.00024,15.09318]
[1780017048542,33.29,73761.12,0.8,0.70375,0.00024,15.12423]
[1780017053577,33.29,73756.6,0.8,0.70267,0.00024,15.14852]
[1780017059622,33.29,73756.51,0.8,0.70264,0.00024,15.14915]
[1780017064654,33.29,73760.47,0.8,0.70358,0.00024,15.12817]
[1780017067686,33.29,73754.56,0.8,0.70217,0.00024,15.1598]
[1780017072038,33.29,73747.69,0.8,0.70053,0.00024,15.19629]
[1780017077746,33.29,73741.55,0.8,0.69906,0.00024,15.22856]
[1780017082780,33.29,73741.7,0.8,0.69911,0.00024,15.22766]
[1780017087814,33.29,73744.63,0.8,0.69981,0.00024,15.21224]
[1780017091843,33.29,73739.25,0.8,0.69857,0.00024,15.2352]
[1780017096878,33.29,73737.63,0.8,0.69819,0.00024,15.24365]
[1780017099900,33.29,73732.18,0.8,0.69688,0.00024,15.27213]
[1780017104937,33.29,73733.3,0.8,0.69715,0.00024,15.26622]
[1780017109970,33.29,73732.78,0.8,0.69704,0.00024,15.26862]
[1780017115016,33.29,73728.15,0.8,0.69593,0.00024,15.29255]
[1780017116025,33.29,73713.75,0.8,0.69246,0.00024,15.3666]
[1780017118032,33.29,73706.03,0.8,0.69059,0.00024,15.40581]
[1780017123068,33.29,73706.48,0.8,0.69069,0.00024,15.40375]
[1780017128107,33.29,73705.01,0.8,0.69033,0.00024,15.41132]
[1780017133145,33.29,73704.3,0.8,0.69015,0.00024,15.41497]
[1780017138194,33.29,73706.01,0.8,0.69058,0.00024,15.40618]
[1780017143227,33.29,73708.27,0.8,0.69113,0.00024,15.39461]
[1780017148262,33.29,73712.85,0.8,0.69224,0.00024,15.37123]
[1780017153297,33.29,73711.4,0.8,0.69194,0.00024,15.3734]
[1780017158334,33.29,73707.8,0.8,0.69107,0.00024,15.39161]
[1780017163367,33.29,73706.77,0.8,0.69082,0.00024,15.39679]
[1780017168405,33.29,73707.96,0.8,0.69111,0.00024,15.39074]
[1780017173441,33.28,73707.51,0.8,0.691,0.00024,15.39298]
[1780017176461,33.28,73713.86,0.8,0.69254,0.00024,15.36068]
[1780017180488,33.29,73708.48,0.8,0.69124,0.00024,15.38815]
[1780017185524,33.29,73707.88,0.8,0.69109,0.00024,15.39121]
[1780017190559,33.29,73708.9,0.8,0.69134,0.00024,15.38602]
[1780017196602,33.29,73708.0,0.8,0.69112,0.00024,15.39058]
[1780017201637,33.29,73704.64,0.8,0.6903,0.00024,15.4076]
[1780017204663,33.29,73699.27,0.8,0.689,0.00024,15.43466]
[1780017206671,33.29,73691.33,0.8,0.68707,0.00024,15.47442]
[1780017211707,33.29,73690.57,0.8,0.68693,0.00024,15.47306]
[1780017214728,33.29,73684.19,0.8,0.68537,0.00024,15.50467]
[1780017216750,33.29,73675.62,0.8,0.68327,0.00024,15.54679]
[1780017217750,33.29,73669.94,0.8,0.68188,0.00025,15.57445]
[1780017219763,33.29,73664.05,0.8,0.68044,0.00025,15.60295]
[1780017225805,33.28,73659.29,0.8,0.67928,0.00025,15.62561]
[1780017228828,33.28,73653.01,0.8,0.67773,0.00025,15.65545]
[1780017233863,33.28,73649.06,0.8,0.67678,0.00025,15.67382]
[1780017238897,33.28,73655.86,0.8,0.67847,0.00025,15.64124]
[1780017243933,33.27,73655.15,0.8,0.6783,0.00025,15.64455]
[1780017248970,33.27,73659.68,0.8,0.67942,0.00025,15.62284]
[1780017254009,33.27,73659.66,0.8,0.67941,0.00025,15.62292]
[1780017259039,33.27,73658.96,0.8,0.67923,0.00025,15.62636]
[1780017262061,33.27,73667.03,0.8,0.68123,0.00025,15.58737]
[1780017267096,33.27,73669.64,0.8,0.68187,0.00025,15.57464]
[1780017272132,33.27,73668.95,0.8,0.68175,0.00025,15.57279]
[1780017277167,33.27,73670.04,0.8,0.68202,0.00025,15.56744]
[1780017283525,33.27,73670.88,0.8,0.68223,0.00025,15.56332]
[1780017289251,33.27,73676.37,0.8,0.68357,0.00025,15.53647]
[1780017294287,33.27,73681.4,0.8,0.6848,0.00024,15.51179]
[1780017300329,33.27,73685.42,0.8,0.68578,0.00024,15.49206]
[1780017305365,33.27,73686.39,0.8,0.68601,0.00024,15.48738]
[1780017310400,33.27,73686.11,0.8,0.68594,0.00024,15.48888]
[1780017316444,33.28,73686.28,0.8,0.68597,0.00024,15.48817]
[1780017321476,33.28,73687.97,0.8,0.68638,0.00024,15.47993]
[1780017326511,33.28,73686.36,0.8,0.68598,0.00024,15.48806]
[1780017331546,33.28,73685.35,0.8,0.68577,0.00024,15.48802]
[1780017337589,33.28,73686.47,0.8,0.68604,0.00024,15.4826]
[1780017342625,33.28,73686.09,0.8,0.68594,0.00024,15.48459]
[1780017345644,33.28,73679.94,0.8,0.68444,0.00024,15.515]
[1780017348665,33.28,73671.84,0.8,0.68245,0.00025,15.55465]
[1780017349672,33.28,73651.87,0.8,0.67753,0.00025,15.65081]
[1780017350683,33.28,73651.08,0.8,0.67734,0.00025,15.65455]
[1780017352695,33.28,73644.33,0.8,0.67567,0.00025,15.6864]
[1780017354026,33.28,73644.34,0.8,0.67568,0.00025,15.68616]
[1780017357731,33.28,73649.71,0.8,0.67703,0.00025,15.66051]
[1780017361765,33.27,73655.43,0.8,0.67845,0.00025,15.63305]
[1780017364097,33.27,73660.78,0.8,0.67978,0.00025,15.60727]
[1780017369816,33.27,73660.6,0.8,0.67974,0.00025,15.60798]
[1780017374849,33.27,73660.39,0.8,0.67969,0.00025,15.60886]
[1780017379885,33.27,73657.34,0.8,0.67895,0.00025,15.62336]
[1780017384919,33.27,73668.21,0.8,0.68163,0.00025,15.57081]
[1780017386939,33.27,73668.7,0.8,0.68176,0.00025,15.56838]
[1780017391969,33.27,73668.63,0.8,0.68179,0.00025,15.56348]
[1780017397003,33.27,73671.63,0.8,0.68253,0.00025,15.5488]
[1780017402053,33.27,73672.19,0.8,0.68267,0.00025,15.54603]
[1780017407088,33.27,73677.96,0.8,0.68408,0.00025,15.51781]
[1780017412125,33.27,73682.03,0.8,0.68507,0.00024,15.49787]
[1780017417159,33.27,73681.97,0.8,0.68505,0.00024,15.49827]
[1780017422194,33.27,73690.59,0.8,0.68715,0.00024,15.45566]
[1780017427231,33.27,73692.7,0.8,0.68766,0.00024,15.44532]
[1780017432264,33.27,73695.45,0.8,0.68832,0.00024,15.43179]
[1780017435285,33.27,73682.71,0.8,0.6852,0.00024,15.49525]
[1780017438307,33.27,73674.92,0.8,0.68329,0.00025,15.53365]
[1780017443341,33.28,73671.63,0.8,0.68247,0.00025,15.54993]
[1780017448379,33.28,73670.02,0.8,0.68207,0.00025,15.55795]
[1780017453411,33.28,73667.0,0.8,0.68136,0.00025,15.56768]
[1780017458459,33.28,73662.36,0.8,0.68021,0.00025,15.59021]
[1780017463806,33.28,73664.49,0.8,0.68074,0.00025,15.57999]
[1780017469540,33.28,73664.26,0.8,0.68067,0.00025,15.58127]
[1780017471553,33.28,73673.18,0.8,0.68286,0.00025,15.53801]
[1780017476587,33.29,73678.14,0.8,0.68407,0.00024,15.51392]
[1780017481636,33.29,73679.62,0.8,0.68443,0.00024,15.50668]
[1780017483948,33.29,73668.9,0.8,0.6818,0.00025,15.55908]
[1780017489695,33.29,73664.5,0.8,0.68072,0.00025,15.58041]
[1780017494724,33.29,73664.73,0.8,0.68077,0.00025,15.57927]
[1780017499759,33.29,73669.65,0.8,0.68199,0.00025,15.55538]
[1780017506810,33.29,73669.38,0.8,0.68192,0.00025,15.55659]
[1780017512851,33.28,73668.34,0.8,0.68172,0.00025,15.55638]
[1780017518893,33.28,73667.77,0.8,0.68158,0.00025,15.55901]
[1780017524267,33.28,73672.08,0.8,0.68265,0.00025,15.53794]
[1780017525942,33.28,73688.53,0.8,0.68668,0.00024,15.4569]
[1780017526949,33.28,73693.71,0.8,0.68795,0.00024,15.43103]
[1780017529982,33.28,73649.76,0.8,0.67715,0.00025,15.64524]
[1780017530997,33.28,73651.4,0.8,0.67757,0.00025,15.6373]
[1780017533009,33.28,73635.79,0.8,0.6737,0.00025,15.71071]
[1780017534323,33.28,73636.44,0.8,0.67386,0.00025,15.70765]
[1780017540057,33.27,73637.61,0.8,0.67417,0.00025,15.70181]
[1780017545092,33.27,73637.59,0.8,0.67418,0.00025,15.7016]
[1780017550127,33.27,73635.98,0.8,0.6738,0.00025,15.70888]
[1780017555162,33.26,73636.76,0.8,0.674,0.00025,15.70496]
[1780017559191,33.26,73631.24,0.8,0.67264,0.00025,15.73043]
[1780017564537,33.26,73631.56,0.8,0.67274,0.00025,15.7285]
[1780017570267,33.25,73632.25,0.8,0.67293,0.00025,15.72498]
[1780017575304,33.25,73634.71,0.8,0.6736,0.00025,15.70813]
[1780017580337,33.25,73635.51,0.8,0.67382,0.00025,15.70411]
[1780017585372,33.24,73636.8,0.8,0.67415,0.00025,15.6978]
[1780017590408,33.24,73635.85,0.8,0.67393,0.00025,15.70199]
[1780017595443,33.24,73631.06,0.8,0.67275,0.00025,15.72406]
[1780017596449,33.24,73618.7,0.8,0.66966,0.00025,15.78095]
[1780017597455,33.24,73613.51,0.8,0.66836,0.00025,15.80459]
[1780017601484,33.24,73610.03,0.8,0.6675,0.00025,15.82024]
[1780017603498,33.24,73602.1,0.8,0.66551,0.00025,15.85579]
[1780017608537,33.23,73599.89,0.8,0.66497,0.00025,15.86532]
[1780017609547,33.23,73590.45,0.8,0.66259,0.00025,15.90704]
[1780017610556,33.23,73590.49,0.8,0.66261,0.00025,15.90681]
[1780017615589,33.23,73588.53,0.8,0.66213,0.00025,15.91512]
[1780017620631,33.22,73565.86,0.8,0.6564,0.00025,16.01263]
[1780017621637,33.22,73564.84,0.8,0.65615,0.00025,16.01674]
[1780017626671,33.21,73562.33,0.8,0.65553,0.00025,16.02698]
[1780017629701,33.21,73546.94,0.8,0.65161,0.00026,16.09101]
[1780017630703,33.21,73546.62,0.8,0.65153,0.00026,16.09224]
[1780017633726,33.21,73541.03,0.8,0.65016,0.00026,16.10977]
[1780017636747,33.2,73521.89,0.8,0.64525,0.00026,16.1865]
[1780017637771,33.18,73517.71,0.8,0.64425,0.00026,16.20173]
[1780017639768,33.18,73523.46,0.8,0.64574,0.00026,16.1789]
[1780017642789,33.18,73516.84,0.8,0.64405,0.00026,16.20488]
[1780017647825,33.17,73516.49,0.8,0.64397,0.00026,16.20598]
[1780017652860,33.17,73518.02,0.8,0.64438,0.00026,16.19969]
[1780017655192,33.17,73507.07,0.8,0.64156,0.00026,16.24232]
[1780017660917,33.16,73509.56,0.8,0.64223,0.00026,16.23232]
[1780017665953,33.16,73510.8,0.8,0.64256,0.00026,16.22727]
[1780017670993,33.16,73511.79,0.8,0.64283,0.00026,16.22325]
[1780017675341,33.15,73519.44,0.8,0.64482,0.00026,16.19303]
[1780017680057,33.15,73525.29,0.8,0.64634,0.00026,16.16965]
[1780017685410,33.15,73528.53,0.8,0.64718,0.00026,16.15657]
[1780017691134,33.15,73522.18,0.8,0.64559,0.00026,16.17677]
[1780017696170,33.14,73521.82,0.8,0.64551,0.00026,16.17797]
[1780017698185,33.14,73528.35,0.8,0.6472,0.00026,16.15182]
[1780017701206,33.14,73543.21,0.8,0.65103,0.00026,16.09132]
[1780017702213,33.14,73547.63,0.8,0.65216,0.00026,16.07305]
[1780017707249,33.14,73543.2,0.8,0.65104,0.00026,16.09117]
[1780017711277,33.13,73535.73,0.8,0.64913,0.00026,16.12153]
[1780017713290,33.13,73523.06,0.8,0.64586,0.00026,16.17246]
[1780017716311,33.13,73520.7,0.8,0.64526,0.00026,16.18168]
[1780017721349,33.13,73522.84,0.8,0.64583,0.00026,16.1729]
[1780017726382,33.12,73522.95,0.8,0.64588,0.00026,16.17222]
[1780017731416,33.12,73516.7,0.8,0.64428,0.00026,16.19672]
[1780017736451,33.12,73514.75,0.8,0.64379,0.00026,16.20412]
[1780017741488,33.11,73524.36,0.8,0.64629,0.00026,16.1658]
[1780017743504,33.11,73528.96,0.8,0.64748,0.00026,16.14732]
[1780017748536,33.11,73529.66,0.8,0.64766,0.00026,16.14445]
[1780017753571,33.11,73528.69,0.8,0.64746,0.00026,16.14324]
[1780017758607,33.11,73528.12,0.8,0.64732,0.00026,16.14539]
[1780017760620,33.11,73536.33,0.8,0.64944,0.00026,16.11207]
[1780017765660,33.1,73540.57,0.8,0.65054,0.00026,16.09461]
[1780017770691,33.1,73535.03,0.8,0.64913,0.00026,16.11702]
[1780017775726,33.1,73536.69,0.8,0.64957,0.00026,16.10995]
[1780017780762,33.09,73534.5,0.8,0.64902,0.00026,16.11858]
[1780017785796,33.09,73530.99,0.8,0.64814,0.00026,16.13243]
[1780017790831,33.08,73529.74,0.8,0.64784,0.00026,16.13716]
[1780017796186,33.08,73529.15,0.8,0.64771,0.00026,16.1392]
[1780017801908,33.07,73527.61,0.8,0.64734,0.00026,16.14496]
[1780017806941,33.06,73526.32,0.8,0.64702,0.00026,16.1499]
[1780017814998,33.06,73526.56,0.8,0.64713,0.00026,16.14369]
[1780017820033,33.06,73527.95,0.8,0.6475,0.00026,16.13799]
[1780017825068,33.06,73529.25,0.8,0.64784,0.00026,16.13263]
[1780017830104,33.06,73526.44,0.8,0.64712,0.00026,16.14384]
[1780017835139,33.05,73522.14,0.8,0.64602,0.00026,16.16097]
[1780017840173,33.05,73522.31,0.8,0.64607,0.00026,16.16012]
[1780017845208,33.05,73522.55,0.8,0.64615,0.00026,16.15897]
[1780017850244,33.05,73522.33,0.8,0.6461,0.00026,16.15968]
[1780017855278,33.04,73525.84,0.8,0.64702,0.00026,16.14541]
[1780017860321,33.04,73531.23,0.8,0.64843,0.00026,16.12342]
[1780017865348,33.04,73525.57,0.8,0.64697,0.00026,16.14609]
[1780017870385,33.03,73528.38,0.8,0.64772,0.00026,16.13446]
[1780017875420,33.03,73531.53,0.8,0.64859,0.00026,16.11644]
[1780017880456,33.03,73533.32,0.8,0.64906,0.00026,16.10892]
[1780017884483,33.02,73525.3,0.8,0.647,0.00026,16.14121]
[1780017886828,33.02,73518.28,0.8,0.64519,0.00026,16.16915]
[1780017892543,33.01,73516.86,0.8,0.64485,0.00026,16.17425]
[1780017897574,33.0,73515.28,0.8,0.64447,0.00026,16.18009]
[1780017901603,33.0,73509.35,0.8,0.64295,0.00026,16.20315]
[1780017907645,32.99,73510.84,0.8,0.64337,0.00026,16.19678]
[1780017911674,32.99,73522.59,0.8,0.64644,0.00026,16.14978]
[1780017913691,32.99,73525.99,0.8,0.64733,0.00026,16.13599]
[1780017918721,32.98,73522.12,0.8,0.64634,0.00026,16.15125]
[1780017923757,32.98,73525.38,0.8,0.64721,0.00026,16.13781]
[1780017927786,32.97,73531.1,0.8,0.6487,0.00026,16.11439]
[1780017930807,32.97,73537.13,0.8,0.65027,0.00026,16.08958]
[1780017935841,32.97,73539.02,0.8,0.6508,0.00026,16.07662]
[1780017940878,32.97,73538.91,0.8,0.65079,0.00026,16.07691]
[1780017941889,32.97,73532.72,0.8,0.64919,0.00026,16.10231]
[1780017944905,32.96,73531.53,0.8,0.64889,0.00026,16.10701]
[1780017949940,32.96,73528.18,0.8,0.64804,0.00026,16.12035]
[1780017954975,32.95,73528.0,0.8,0.64801,0.00026,16.12075]
[1780017959005,32.95,73521.58,0.8,0.64637,0.00026,16.14635]
[1780017964052,32.94,73519.5,0.8,0.64585,0.00026,16.15432]
[1780017967392,32.94,73531.89,0.8,0.64908,0.00026,16.10395]
[1780017973111,32.94,73536.08,0.8,0.65018,0.00026,16.08653]
[1780017978147,32.93,73535.57,0.8,0.65006,0.00026,16.08846]
[1780017983182,32.93,73540.79,0.8,0.65141,0.00026,16.06675]
[1780017985195,32.93,73533.33,0.8,0.64949,0.00026,16.09746]
[1780017990230,32.93,73534.14,0.8,0.64971,0.00026,16.09391]
[1780017995266,32.92,73534.42,0.8,0.64983,0.00026,16.08753]
[1780018000305,32.92,73523.53,0.8,0.64702,0.00026,16.13169]
[1780018001308,32.92,73516.7,0.8,0.64525,0.00026,16.15907]
[1780018005336,32.92,73513.43,0.8,0.64441,0.00026,16.17187]
[1780018010372,32.91,73510.26,0.8,0.64359,0.00026,16.18421]
[1780018015408,32.91,73509.53,0.8,0.64342,0.00026,16.18687]
[1780018020445,32.91,73508.64,0.8,0.6432,0.00026,16.1902]
[1780018025481,32.9,73504.39,0.8,0.6421,0.00026,16.20672]
[1780018030516,32.9,73504.04,0.8,0.64202,0.00026,16.2079]
[1780018035554,32.9,73503.82,0.8,0.64197,0.00026,16.20859]
[1780018040586,32.9,73504.46,0.8,0.64215,0.00026,16.20593]
[1780018045622,32.89,73503.63,0.8,0.64194,0.00026,16.20904]
[1780018050657,32.89,73502.8,0.8,0.64173,0.00026,16.21213]
[1780018056700,32.89,73502.95,0.8,0.64182,0.00026,16.20641]
[1780018061738,32.89,73502.02,0.8,0.64158,0.00026,16.2099]
[1780018066771,32.88,73501.82,0.8,0.64154,0.00026,16.21055]
[1780018071807,32.88,73501.57,0.8,0.64148,0.00026,16.21139]
[1780018076843,32.88,73500.23,0.8,0.64114,0.00026,16.21645]
[1780018081881,32.88,73495.01,0.8,0.63978,0.00026,16.23648]
[1780018086916,32.87,73492.77,0.8,0.63921,0.00026,16.24489]
[1780018090944,32.87,73478.68,0.8,0.63551,0.00026,16.29811]
[1780018091952,32.87,73473.28,0.8,0.63409,0.00026,16.31817]
[1780018096990,32.87,73480.37,0.8,0.63598,0.00026,16.29149]
[1780018099002,32.86,73500.95,0.8,0.64139,0.00026,16.21269]
[1780018100012,32.86,73508.71,0.8,0.64342,0.00026,16.1822]
[1780018102025,32.86,73514.15,0.8,0.64485,0.00026,16.16055]
[1780018105049,32.86,73521.94,0.8,0.64688,0.00026,16.12921]
[1780018106058,32.86,73527.67,0.8,0.64837,0.00026,16.10594]
[1780018111089,32.86,73526.61,0.8,0.64813,0.00026,16.10525]
[1780018115124,32.86,73519.1,0.8,0.64618,0.00026,16.13558]
[1780018120158,32.86,73521.16,0.8,0.64674,0.00026,16.12701]
[1780018125195,32.85,73522.87,0.8,0.6472,0.00026,16.11987]
[1780018130233,32.85,73524.81,0.8,0.64771,0.00026,16.1118]
[1780018135270,32.85,73529.65,0.8,0.64898,0.00026,16.09188]
[1780018140305,32.85,73528.46,0.8,0.64868,0.00026,16.0966]
[1780018143325,32.84,73522.15,0.8,0.64705,0.00026,16.12217]
[1780018148657,32.84,73522.93,0.8,0.64726,0.00026,16.1188]
[1780018154402,32.84,73522.01,0.8,0.64704,0.00026,16.12226]
[1780018159436,32.83,73520.05,0.8,0.64654,0.00026,16.12996]
[1780018160444,32.83,73512.88,0.8,0.64467,0.00026,16.15874]
[1780018162459,32.83,73508.27,0.8,0.64346,0.00026,16.17701]
[1780018167492,32.83,73508.66,0.8,0.64357,0.00026,16.17534]
[1780018172530,32.83,73508.41,0.8,0.64355,0.00026,16.17122]
[1780018178868,32.83,73509.63,0.8,0.64388,0.00026,16.16622]
[1780018181592,32.83,73499.55,0.8,0.64124,0.00026,16.20579]
[1780018182600,32.82,73495.61,0.8,0.64021,0.00026,16.22105]
[1780018187634,32.82,73496.84,0.8,0.64055,0.00026,16.21604]
[1780018192670,32.82,73497.36,0.8,0.6407,0.00026,16.21385]
[1780018197705,32.81,73500.09,0.8,0.64143,0.00026,16.20305]
[1780018202435,32.81,73499.78,0.8,0.64135,0.00026,16.20414]
[1780018202791,32.81,73499.78,0.8,0.64135,0.00026,16.20414]
[1780018202835,32.81,73499.78,0.8,0.64135,0.00026,16.20414]
[1780018202919,32.81,73487.32,0.8,0.63808,0.00026,16.2522]
[1780018203925,32.81,73487.32,0.8,0.63808,0.00026,16.2522]
[1780018203988,32.81,73483.0,0.8,0.63694,0.00026,16.2686]
[1780018205825,32.81,73483.0,0.8,0.63694,0.00026,16.26856]
[1780018206255,32.81,73483.0,0.8,0.63694,0.00026,16.26856]
[1780018206278,32.81,73483.0,0.8,0.63694,0.00026,16.26856]
[1780018206334,32.81,73483.0,0.8,0.63694,0.00026,16.26856]
[1780018206360,32.81,73479.48,0.8,0.63602,0.00026,16.2818]
[1780018206826,32.81,73479.48,0.8,0.63602,0.00026,16.2818]
[1780018206839,32.81,73479.48,0.8,0.63602,0.00026,16.2818]
[1780018206961,32.81,73479.48,0.8,0.63602,0.00026,16.2818]
[1780018207013,32.81,73470.37,0.8,0.63361,0.00026,16.3157]
[1780018207613,32.81,73470.37,0.8,0.63361,0.00026,16.3157]
[1780018207779,32.81,73470.37,0.8,0.63361,0.00026,16.31567]
[1780018209082,32.81,73470.04,0.8,0.63353,0.00026,16.31684]
[1780018209883,32.81,73470.04,0.8,0.63353,0.00026,16.31684]
[1780018209984,32.81,73469.66,0.8,0.63343,0.00026,16.31819]
[1780018213738,32.81,73469.17,0.8,0.63331,0.00026,16.31985]
[1780018213757,32.81,73469.17,0.8,0.63331,0.00026,16.31985]
[1780018213858,32.8,73468.56,0.8,0.63315,0.00026,16.32205]
[1780018215213,32.8,73468.56,0.8,0.63315,0.00026,16.32205]
[1780018215238,32.8,73468.56,0.8,0.63316,0.00026,16.322]
[1780018220869,32.8,73469.35,0.8,0.63337,0.00026,16.31904]
[1780018225938,32.81,73469.8,0.8,0.63347,0.00026,16.31769]
[1780018225971,32.81,73467.92,0.8,0.63297,0.00026,16.32469]
[1780018230023,32.81,73467.24,0.8,0.63277,0.00026,16.32741]
[1780018231739,32.82,73467.42,0.8,0.63281,0.00026,16.32688]
[1780018232113,32.82,73467.42,0.8,0.63281,0.00026,16.32688]
[1780018236158,32.82,73465.91,0.8,0.63242,0.00026,16.32776]
[1780018236205,32.82,73465.91,0.8,0.63242,0.00026,16.32776]
[1780018236231,32.82,73463.29,0.8,0.63173,0.00027,16.33732]
[1780018236646,32.82,73463.29,0.8,0.63173,0.00027,16.33732]
[1780018236661,32.82,73463.29,0.8,0.63173,0.00027,16.33732]
[1780018237264,32.82,73463.29,0.8,0.63173,0.00027,16.33732]
[1780018237269,32.82,73457.41,0.8,0.63016,0.00027,16.35874]
[1780018237959,32.82,73457.41,0.8,0.63016,0.00027,16.35874]
[1780018238013,32.83,73454.24,0.8,0.62931,0.00027,16.3702]
[1780018239213,32.83,73454.24,0.8,0.62931,0.00027,16.3702]
[1780018239225,32.83,73454.24,0.8,0.62931,0.00027,16.3702]
[1780018239293,32.83,73454.24,0.8,0.62931,0.00027,16.3702]
[1780018239299,32.83,73454.01,0.8,0.62925,0.00027,16.37108]
[1780018240263,32.83,73454.01,0.8,0.62925,0.00027,16.37108]
[1780018240332,32.83,73466.05,0.8,0.63244,0.00026,16.3276]
[1780018241509,32.83,73466.05,0.8,0.63243,0.00026,16.32763]
[1780018241714,32.83,73466.05,0.8,0.63243,0.00026,16.32763]
[1780018241829,32.83,73466.05,0.8,0.63243,0.00026,16.32763]
[1780018241843,32.83,73466.05,0.8,0.63243,0.00026,16.32763]
[1780018242072,32.83,73466.05,0.8,0.63243,0.00026,16.32763]
[1780018242164,32.83,73472.65,0.8,0.63418,0.00026,16.30339]
[1780018244039,32.83,73481.06,0.8,0.63639,0.00026,16.27208]
[1780018245045,32.83,73480.21,0.8,0.63616,0.00026,16.27532]
[1780018247368,32.83,73479.67,0.8,0.63602,0.00026,16.2774]
[1780018247394,32.83,73479.67,0.8,0.63601,0.00026,16.27744]
[1780018248373,32.83,73479.67,0.8,0.63601,0.00026,16.27744]
[1780018250357,32.83,73480.57,0.8,0.63625,0.00026,16.2741]
[1780018250374,32.83,73478.52,0.8,0.63571,0.00026,16.2818]
[1780018252448,32.84,73479.64,0.8,0.636,0.00026,16.27763]
[1780018253100,32.84,73479.99,0.8,0.63609,0.00026,16.27636]
[1780018253493,32.84,73479.99,0.8,0.63609,0.00026,16.27636]
[1780018253503,32.84,73479.99,0.8,0.63609,0.00026,16.27636]
[1780018253517,32.84,73479.99,0.8,0.63609,0.00026,16.27636]
[1780018254103,32.84,73479.99,0.8,0.63609,0.00026,16.27636]
[1780018254105,32.84,73479.99,0.8,0.63609,0.00026,16.27636]
[1780018254119,32.84,73479.99,0.8,0.63609,0.00026,16.27636]
[1780018254141,32.84,73479.99,0.8,0.63609,0.00026,16.27636]
[1780018254219,32.84,73481.94,0.8,0.6366,0.00026,16.26906]
[1780018254455,32.84,73481.94,0.8,0.6366,0.00026,16.26906]
[1780018255114,32.84,73481.94,0.8,0.6366,0.00026,16.26911]
[1780018260151,32.84,73483.88,0.8,0.63709,0.00026,16.262]
[1780018261127,32.84,73483.88,0.8,0.63709,0.00026,16.262]
[1780018261216,32.84,73483.88,0.8,0.63709,0.00026,16.262]
[1780018261275,32.84,73481.57,0.8,0.63648,0.00026,16.27077]
[1780018262758,32.84,73481.57,0.8,0.63648,0.00026,16.27082]
[1780018263176,32.85,73470.96,0.8,0.63367,0.00026,16.31049]
[1780018264182,32.85,73468.54,0.8,0.63303,0.00026,16.31947]
[1780018269218,32.85,73468.18,0.8,0.63291,0.00026,16.32115]
[1780018273913,32.86,73468.13,0.8,0.63287,0.00026,16.32161]
[1780018274374,32.86,73468.13,0.8,0.63287,0.00026,16.32161]
[1780018274378,32.86,73468.13,0.8,0.63287,0.00026,16.32161]
[1780018274394,32.86,73461.35,0.8,0.63108,0.00026,16.34639]
[1780018275153,32.86,73461.35,0.8,0.63108,0.00026,16.34639]
[1780018275261,32.86,73461.35,0.8,0.63107,0.00026,16.34647]
[1780018280296,32.87,73460.55,0.8,0.63084,0.00026,16.34969]
[1780018285332,32.87,73460.04,0.8,0.63068,0.00026,16.35186]
[1780018288500,32.88,73460.96,0.8,0.63091,0.00026,16.34873]
[1780018288506,32.88,73460.96,0.8,0.63091,0.00026,16.34873]
[1780018288751,32.88,73460.96,0.8,0.63091,0.00026,16.34873]
[1780018288764,32.88,73460.96,0.8,0.63091,0.00026,16.34873]
[1780018288830,32.88,73460.96,0.8,0.63091,0.00026,16.34873]
[1780018289363,32.88,73458.31,0.8,0.6302,0.00026,16.35835]
[1780018289620,32.88,73458.31,0.8,0.6302,0.00026,16.35835]
[1780018290360,32.88,73458.31,0.8,0.6302,0.00026,16.35835]
[1780018290460,32.88,73446.3,0.8,0.62701,0.00027,16.40104]
[1780018290652,32.88,73446.3,0.8,0.62701,0.00027,16.40104]
[1780018291260,32.88,73446.3,0.8,0.62701,0.00027,16.40104]
[1780018291380,32.88,73446.3,0.8,0.62704,0.00027,16.39615]
[1780018292300,32.88,73446.3,0.8,0.62704,0.00027,16.39615]
[1780018292387,32.88,73454.76,0.8,0.62928,0.00027,16.36625]
[1780018293399,32.88,73455.38,0.8,0.62944,0.00027,16.36409]
[1780018297431,32.89,73451.63,0.8,0.62844,0.00027,16.37764]
[1780018298368,32.89,73451.63,0.8,0.62844,0.00027,16.37764]
[1780018298433,32.89,73447.7,0.8,0.62739,0.00027,16.39156]
[1780018299404,32.89,73447.7,0.8,0.62739,0.00027,16.39156]
[1780018299486,32.89,73443.75,0.8,0.62633,0.00027,16.40545]
[1780018299937,32.89,73443.75,0.8,0.62633,0.00027,16.40545]
[1780018300445,32.89,73443.75,0.8,0.62633,0.00027,16.40545]
[1780018303583,32.89,73443.9,0.8,0.62637,0.00027,16.40506]
[1780018304477,32.89,73443.7,0.8,0.62631,0.00027,16.40578]
[1780018306487,32.89,73446.22,0.8,0.62697,0.00027,16.39705]
[1780018307495,32.89,73452.49,0.8,0.62864,0.00027,16.37498]
[1780018307649,32.89,73452.49,0.8,0.62864,0.00027,16.37498]
[1780018308501,32.89,73453.45,0.8,0.62889,0.00027,16.37161]
[1780018309869,32.9,73454.36,0.8,0.62913,0.00027,16.36841]
[1780018309871,32.9,73454.36,0.8,0.62913,0.00027,16.36841]
[1780018309887,32.9,73454.36,0.8,0.62913,0.00027,16.36841]
[1780018310515,32.9,73455.78,0.8,0.6295,0.00027,16.36339]
[1780018310674,32.9,73455.78,0.8,0.6295,0.00027,16.36339]
[1780018310687,32.9,73455.78,0.8,0.6295,0.00027,16.36339]
[1780018311522,32.9,73460.4,0.8,0.63072,0.00026,16.34686]
[1780018312723,32.9,73460.4,0.8,0.63072,0.00026,16.34686]
[1780018312809,32.9,73458.32,0.8,0.63017,0.00026,16.3544]
[1780018313738,32.9,73458.32,0.8,0.63017,0.00026,16.3544]
[1780018313859,32.9,73458.32,0.8,0.63017,0.00026,16.3544]
[1780018313952,32.9,73457.97,0.8,0.63007,0.00026,16.35571]
[1780018316828,32.9,73458.31,0.8,0.63015,0.00026,16.35458]
[1780018316929,32.9,73458.14,0.8,0.6301,0.00026,16.35524]
[1780018317870,32.9,73458.14,0.8,0.6301,0.00026,16.35524]
[1780018317994,32.9,73458.14,0.8,0.6301,0.00026,16.35524]
[1780018318094,32.9,73457.48,0.8,0.62993,0.00026,16.35765]
[1780018319893,32.9,73457.48,0.8,0.62992,0.00026,16.3577]
[1780018319906,32.9,73457.91,0.8,0.63003,0.00026,16.3562]
[1780018320567,32.9,73457.91,0.8,0.63003,0.00026,16.3562]
[1780018320572,32.9,73457.91,0.8,0.63003,0.00026,16.3562]
[1780018320591,32.9,73457.91,0.8,0.63003,0.00026,16.3562]
[1780018320647,32.91,73455.87,0.8,0.62949,0.00026,16.36355]
[1780018322025,32.91,73455.87,0.8,0.62949,0.00026,16.36355]
[1780018322097,32.91,73451.46,0.8,0.62832,0.00027,16.37929]
[1780018323063,32.91,73451.46,0.8,0.62832,0.00027,16.37929]
[1780018323065,32.91,73451.46,0.8,0.62832,0.00027,16.37929]
[1780018323078,32.91,73451.46,0.8,0.62832,0.00027,16.37929]
[1780018323170,32.91,73444.63,0.8,0.6265,0.00027,16.40334]
[1780018324175,32.91,73444.63,0.8,0.6265,0.00027,16.40334]
[1780018324183,32.91,73442.45,0.8,0.62592,0.00027,16.41097]
[1780018325098,32.91,73442.45,0.8,0.62592,0.00027,16.41097]
[1780018325123,32.91,73441.76,0.8,0.62573,0.00027,16.41339]
[1780018326140,32.91,73441.76,0.8,0.62573,0.00027,16.41339]
[1780018326179,32.91,73442.17,0.8,0.62584,0.00027,16.41199]
[1780018326867,32.91,73442.17,0.8,0.62584,0.00027,16.41199]
[1780018326878,32.91,73442.17,0.8,0.62584,0.00027,16.41201]
[1780018329115,32.91,73442.68,0.8,0.62597,0.00027,16.41026]
[1780018329124,32.91,73440.22,0.8,0.62532,0.00027,16.4188]
[1780018331143,32.91,73439.72,0.8,0.62518,0.00027,16.42054]
[1780018332443,32.91,73440.5,0.8,0.62539,0.00027,16.41786]
[1780018332529,32.91,73440.49,0.8,0.62538,0.00027,16.41793]
[1780018337248,32.91,73440.52,0.8,0.62539,0.00027,16.41787]
[1780018337349,32.91,73440.69,0.8,0.62543,0.00027,16.41729]
[1780018339298,32.91,73440.69,0.8,0.62543,0.00027,16.41731]
[1780018339307,32.91,73446.69,0.8,0.62703,0.00027,16.39643]
[1780018340701,32.91,73445.7,0.8,0.62676,0.00027,16.39993]
[1780018340746,32.92,73445.35,0.8,0.62667,0.00027,16.40118]
[1780018342758,32.92,73441.53,0.8,0.62565,0.00027,16.41452]
[1780018347167,32.92,73443.66,0.8,0.62621,0.00027,16.40718]
[1780018347336,32.92,73443.66,0.8,0.62621,0.00027,16.40718]
[1780018347377,32.92,73444.22,0.8,0.62636,0.00027,16.40526]
[1780018348948,32.92,73444.22,0.8,0.62635,0.00027,16.40529]
[1780018349505,32.92,73444.22,0.8,0.62635,0.00027,16.40529]
[1780018349512,32.92,73456.81,0.8,0.62969,0.00026,16.36093]
[1780018350475,32.92,73456.81,0.8,0.62969,0.00026,16.36093]
[1780018351014,32.92,73457.72,0.8,0.62992,0.00026,16.35773]
[1780018351033,32.92,73458.27,0.8,0.6301,0.00026,16.35082]
[1780018353835,32.92,73454.53,0.8,0.6291,0.00027,16.36433]
[1780018356857,32.93,73448.39,0.8,0.62746,0.00027,16.38618]
[1780018357864,32.93,73443.05,0.8,0.62604,0.00027,16.40487]
[1780018359593,32.93,73442.4,0.8,0.62587,0.00027,16.40715]
[1780018360157,32.93,73442.59,0.8,0.62592,0.00027,16.40652]
[1780018362698,32.93,73443.38,0.8,0.62612,0.00027,16.40382]
[1780018363401,32.93,73443.38,0.8,0.62612,0.00027,16.40382]
[1780018363483,32.93,73442.63,0.8,0.62592,0.00027,16.40645]
[1780018368941,32.93,73441.98,0.8,0.62574,0.00027,16.40886]
[1780018370229,32.93,73437.76,0.8,0.62461,0.00027,16.42345]
[1780018376998,32.94,73436.3,0.8,0.62422,0.00027,16.42859]
[1780018382038,32.94,73441.43,0.8,0.62557,0.00027,16.41102]
[1780018383047,32.94,73444.41,0.8,0.62636,0.00027,16.4007]
[1780018386118,32.94,73445.18,0.8,0.62657,0.00027,16.39806]
[1780018386215,32.94,73447.01,0.8,0.62705,0.00027,16.39175]
[1780018389133,32.94,73447.01,0.8,0.62704,0.00027,16.39179]
[1780018389168,32.94,73446.67,0.8,0.62695,0.00027,16.39307]
[1780018393238,32.95,73446.52,0.8,0.6269,0.00027,16.39372]
[1780018393339,32.95,73445.04,0.8,0.6265,0.00027,16.39893]
[1780018398153,32.95,73441.38,0.8,0.62551,0.00027,16.41183]
[1780018399333,32.95,73441.38,0.8,0.62551,0.00027,16.41183]
[1780018399356,32.95,73437.31,0.8,0.62443,0.00027,16.42587]
[1780018401909,32.95,73435.73,0.8,0.62401,0.00027,16.43133]
[1780018401914,32.95,73435.73,0.8,0.62401,0.00027,16.43133]
[1780018401938,32.95,73435.73,0.8,0.62401,0.00027,16.43133]
[1780018402447,32.95,73435.73,0.8,0.62401,0.00027,16.43133]
[1780018402458,32.95,73435.73,0.8,0.62401,0.00027,16.43133]
[1780018402462,32.95,73430.46,0.8,0.6226,0.00027,16.44925]
[1780018402631,32.95,73430.46,0.8,0.6226,0.00027,16.44925]
[1780018403192,32.95,73430.46,0.8,0.6226,0.00027,16.44927]
[1780018404195,32.95,73426.73,0.8,0.62161,0.00027,16.46183]
[1780018405408,32.95,73426.73,0.8,0.62161,0.00027,16.46183]
[1780018405449,32.96,73425.35,0.8,0.62124,0.00027,16.46647]
[1780018410512,32.96,73425.25,0.8,0.6212,0.00027,16.46695]
[1780018413256,32.96,73433.45,0.8,0.62341,0.00027,16.43449]
[1780018414604,32.96,73433.45,0.8,0.62341,0.00027,16.43449]
[1780018414615,32.96,73440.3,0.8,0.62523,0.00027,16.41107]
[1780018415039,32.96,73440.3,0.8,0.62523,0.00027,16.41107]
[1780018415270,32.96,73440.3,0.8,0.62523,0.00027,16.41111]
[1780018420589,32.97,73438.93,0.8,0.62485,0.00027,16.41603]
[1780018423803,32.97,73438.19,0.8,0.62464,0.00027,16.41869]
[1780018424334,32.97,73438.41,0.8,0.6247,0.00027,16.41798]
[1780018429369,32.97,73438.15,0.8,0.62461,0.00027,16.41906]
[1780018434404,32.98,73437.18,0.8,0.62434,0.00027,16.42258]
[1780018439003,32.98,73435.62,0.8,0.62392,0.00027,16.42802]
[1780018439523,32.98,73435.62,0.8,0.62392,0.00027,16.42802]
[1780018439528,32.98,73435.62,0.8,0.62392,0.00027,16.42802]
[1780018439558,32.98,73435.62,0.8,0.62392,0.00027,16.42802]
[1780018439563,32.98,73435.62,0.8,0.62392,0.00027,16.42802]
[1780018439578,32.98,73435.62,0.8,0.62392,0.00027,16.42802]
[1780018439608,32.98,73435.62,0.8,0.62392,0.00027,16.42802]
[1780018439623,32.98,73435.62,0.8,0.62392,0.00027,16.42802]
[1780018439631,32.98,73435.62,0.8,0.62392,0.00027,16.42802]
[1780018439777,32.98,73436.38,0.8,0.62411,0.00027,16.42554]
[1780018440006,32.98,73436.38,0.8,0.62411,0.00027,16.42554]
[1780018441993,32.98,73436.38,0.8,0.62411,0.00027,16.42558]
[1780018442460,32.98,73436.43,0.8,0.62412,0.00027,16.42544]
[1780018444901,32.99,73437.41,0.8,0.62437,0.00027,16.42217]
[1780018445483,32.99,73439.49,0.8,0.62492,0.00027,16.41507]
[1780018446164,32.99,73439.49,0.8,0.62492,0.00027,16.41507]
[1780018446490,32.99,73444.59,0.8,0.62627,0.00027,16.3975]
[1780018449511,32.99,73447.13,0.8,0.62694,0.00027,16.38882]
[1780018450193,32.99,73447.13,0.8,0.62694,0.00027,16.38882]
[1780018450518,32.99,73447.11,0.8,0.62693,0.00027,16.38895]
[1780018455303,33.0,73448.54,0.8,0.62729,0.00026,16.38417]
[1780018455529,33.0,73448.54,0.8,0.62729,0.00026,16.38417]
[1780018455533,33.0,73448.54,0.8,0.62729,0.00026,16.38417]
[1780018455634,33.0,73450.8,0.8,0.62788,0.00026,16.3763]
[1780018458378,33.0,73453.21,0.8,0.62851,0.00026,16.36791]
[1780018458576,33.0,73452.33,0.8,0.62828,0.00026,16.37107]
[1780018460458,33.0,73452.33,0.8,0.62828,0.00026,16.37107]
[1780018462502,33.0,73454.01,0.8,0.62871,0.00026,16.36529]
[1780018462606,33.01,73454.32,0.8,0.62879,0.00026,16.3643]
[1780018467637,33.01,73454.56,0.8,0.62884,0.00026,16.36365]
[1780018469445,33.01,73454.96,0.8,0.62894,0.00026,16.36227]
[1780018469652,33.01,73455.28,0.8,0.62902,0.00026,16.36114]
[1780018470001,33.01,73455.28,0.8,0.62902,0.00026,16.36114]
[1780018470349,33.01,73455.28,0.8,0.62902,0.00026,16.36114]
[1780018470373,33.01,73455.28,0.8,0.62902,0.00026,16.36114]
[1780018470498,33.01,73455.28,0.8,0.62902,0.00026,16.36114]
[1780018470660,33.01,73457.88,0.8,0.62971,0.00026,16.35193]
[1780018471654,33.01,73457.88,0.8,0.62971,0.00026,16.35193]
[1780018471668,33.01,73471.82,0.8,0.63341,0.00026,16.29668]
[1780018474788,33.02,73469.81,0.8,0.63287,0.00026,16.30423]
[1780018475697,33.02,73469.81,0.8,0.63286,0.00026,16.30429]
[1780018479858,33.02,73470.67,0.8,0.63308,0.00026,16.30133]
[1780018479959,33.02,73470.84,0.8,0.63312,0.00026,16.30078]
[1780018480878,33.02,73470.84,0.8,0.63312,0.00026,16.30078]
[1780018481113,33.02,73470.84,0.8,0.63312,0.00026,16.30078]
[1780018481215,33.02,73470.57,0.8,0.63304,0.00026,16.30183]
[1780018482953,33.03,73470.57,0.8,0.63304,0.00026,16.30188]
[1780018482967,33.03,73470.57,0.8,0.63304,0.00026,16.30188]
[1780018482977,33.03,73470.57,0.8,0.63304,0.00026,16.30188]
[1780018483078,33.03,73473.47,0.8,0.6338,0.00026,16.2913]
[1780018484771,33.03,73478.46,0.8,0.63511,0.00026,16.27298]
[1780018487958,33.03,73477.38,0.8,0.63481,0.00026,16.27709]
[1780018487963,33.03,73477.51,0.8,0.63484,0.00026,16.27666]
[1780018493003,33.03,73476.69,0.8,0.63461,0.00026,16.27991]
[1780018493014,33.03,73476.69,0.8,0.63461,0.00026,16.27991]
[1780018493029,33.03,73476.69,0.8,0.63461,0.00026,16.27991]
[1780018493128,33.03,73476.69,0.8,0.63461,0.00026,16.27991]
[1780018493189,33.04,73477.31,0.8,0.63477,0.00026,16.27768]
[1780018498869,33.03,73481.86,0.8,0.63598,0.00026,16.26067]
[1780018503905,33.03,73484.48,0.8,0.63668,0.00026,16.25061]
[1780018506907,33.03,73482.6,0.8,0.63619,0.00026,16.25754]
[1780018506915,33.03,73482.6,0.8,0.63619,0.00026,16.25754]
[1780018506961,33.03,73479.47,0.8,0.63538,0.00026,16.26915]
[1780018507998,33.03,73479.47,0.8,0.63538,0.00026,16.26915]
[1780018508578,33.03,73479.47,0.8,0.63538,0.00026,16.26915]
[1780018508657,33.03,73472.0,0.8,0.63341,0.00026,16.29666]
[1780018509578,33.03,73472.0,0.8,0.63341,0.00026,16.29666]
[1780018510074,33.02,73473.35,0.8,0.63377,0.00026,16.29166]
[1780018510176,33.02,73473.46,0.8,0.63381,0.00026,16.2912]
[1780018512598,33.02,73472.29,0.8,0.6335,0.00026,16.29543]
[1780018512640,33.02,73472.04,0.8,0.63344,0.00026,16.29629]
[1780018512958,33.02,73472.04,0.8,0.63344,0.00026,16.29629]
[1780018513014,33.02,73472.83,0.8,0.63365,0.00026,16.29333]
[1780018515698,33.02,73472.83,0.8,0.63366,0.00026,16.29327]
[1780018515731,33.02,73471.19,0.8,0.63322,0.00026,16.2994]
[1780018518750,33.02,73466.56,0.8,0.63199,0.00026,16.31638]
[1780018520395,33.02,73466.22,0.8,0.6319,0.00026,16.31765]
[1780018520408,33.03,73467.32,0.8,0.63218,0.00026,16.31371]
[1780018524050,33.03,73469.76,0.8,0.63281,0.00026,16.30503]
[1780018528933,33.03,73469.49,0.8,0.63273,0.00026,16.30619]
[1780018529087,33.03,73465.54,0.8,0.63168,0.00026,16.32059]
[1780018529948,33.03,73465.54,0.8,0.63168,0.00026,16.32059]
[1780018530703,33.03,73465.54,0.8,0.63168,0.00026,16.32059]
[1780018530833,33.03,73465.53,0.8,0.63168,0.00026,16.32068]
[1780018530951,33.03,73465.53,0.8,0.63168,0.00026,16.32068]
[1780018531048,33.03,73465.53,0.8,0.63168,0.00026,16.32068]
[1780018531117,33.04,73463.47,0.8,0.63116,0.00026,16.32323]
[1780018531953,33.04,73463.47,0.8,0.63116,0.00026,16.32323]
[1780018532777,33.04,73463.47,0.8,0.63116,0.00026,16.32328]
[1780018533115,33.04,73464.79,0.8,0.63151,0.00026,16.31857]
[1780018533788,33.04,73464.79,0.8,0.63151,0.00026,16.31857]
[1780018534015,33.04,73464.79,0.8,0.63151,0.00026,16.31857]
[1780018534121,33.04,73465.95,0.8,0.63181,0.00026,16.31443]
[1780018534841,33.04,73465.95,0.8,0.63181,0.00026,16.31443]
[1780018535128,33.04,73462.87,0.8,0.63099,0.00026,16.32559]
[1780018538123,33.04,73462.52,0.8,0.63089,0.00026,16.32694]
[1780018538154,33.04,73462.87,0.8,0.63098,0.00026,16.32573]
[1780018540232,33.04,73462.87,0.8,0.63098,0.00026,16.32577]
[1780018540749,33.04,73462.87,0.8,0.63098,0.00026,16.32577]
[1780018540773,33.04,73458.86,0.8,0.62992,0.00026,16.34018]
[1780018540795,33.04,73458.86,0.8,0.62992,0.00026,16.34018]
[1780018540995,33.04,73458.86,0.8,0.62992,0.00026,16.34018]
[1780018540997,33.04,73458.86,0.8,0.62992,0.00026,16.34018]
[1780018541012,33.04,73458.86,0.8,0.62992,0.00026,16.34018]
[1780018541199,33.04,73458.86,0.8,0.62992,0.00026,16.34018]
[1780018541300,33.04,73449.98,0.8,0.62757,0.00026,16.37162]
[1780018542248,33.04,73449.98,0.8,0.62757,0.00026,16.37162]
[1780018542858,33.05,73448.29,0.8,0.62712,0.00026,16.37757]
[1780018543187,33.05,73448.16,0.8,0.62708,0.00026,16.37805]
[1780018544208,33.05,73448.16,0.8,0.62708,0.00026,16.37805]
[1780018544309,33.05,73443.74,0.8,0.62591,0.00027,16.39343]
[1780018545254,33.05,73443.74,0.8,0.62591,0.00027,16.39343]
[1780018547205,33.05,73442.7,0.8,0.62563,0.00027,16.39706]
[1780018547306,33.05,73444.18,0.8,0.62602,0.00026,16.39195]
[1780018549268,33.05,73444.18,0.8,0.62602,0.00026,16.39197]
[1780018549324,33.05,73444.35,0.8,0.62606,0.00026,16.39139]
[1780018551373,33.05,73444.35,0.8,0.62606,0.00026,16.39141]
[1780018551401,33.05,73448.96,0.8,0.62728,0.00026,16.37539]
[1780018553401,33.05,73448.96,0.8,0.62728,0.00026,16.37541]
[1780018553503,33.05,73448.8,0.8,0.62724,0.00026,16.376]
[1780018556278,33.05,73451.7,0.8,0.628,0.00026,16.36592]
[1780018561433,33.05,73450.63,0.8,0.6277,0.00026,16.36983]
[1780018561436,33.06,73451.37,0.8,0.6279,0.00026,16.36726]
[1780018562463,33.06,73451.37,0.8,0.6279,0.00026,16.36726]
[1780018563716,33.06,73451.83,0.8,0.62802,0.00026,16.36567]
[1780018564332,33.06,73453.0,0.8,0.62832,0.00026,16.3616]
[1780018569636,33.06,73452.53,0.8,0.62819,0.00026,16.36335]
[1780018569668,33.06,73451.38,0.8,0.62789,0.00026,16.36741]
[1780018571628,33.06,73451.38,0.8,0.62789,0.00026,16.36744]
[1780018571957,33.06,73450.45,0.8,0.62764,0.00026,16.37073]
[1780018572389,33.06,73450.45,0.8,0.62763,0.00026,16.37076]
[1780018577778,33.06,73449.34,0.8,0.62733,0.00026,16.37476]
[1780018578356,33.06,73449.32,0.8,0.62733,0.00026,16.37485]
[1780018578434,33.06,73449.55,0.8,0.62739,0.00026,16.37407]
[1780018579438,33.06,73452.91,0.8,0.62827,0.00026,16.36231]
[1780018580218,33.06,73452.91,0.8,0.62827,0.00026,16.36231]
[1780018580446,33.06,73455.46,0.8,0.62895,0.00026,16.35331]
[1780018580843,33.06,73455.46,0.8,0.62895,0.00026,16.35331]
[1780018580855,33.06,73455.46,0.8,0.62895,0.00026,16.35331]
[1780018581343,33.06,73455.46,0.8,0.62895,0.00026,16.35331]
[1780018581350,33.06,73455.46,0.8,0.62895,0.00026,16.35331]
[1780018581722,33.06,73457.96,0.8,0.62961,0.00026,16.34444]
[1780018582268,33.06,73457.96,0.8,0.62961,0.00026,16.34444]
[1780018582282,33.06,73457.96,0.8,0.62961,0.00026,16.34444]
[1780018582345,33.06,73457.96,0.8,0.62961,0.00026,16.34444]
[1780018582460,33.06,73458.02,0.8,0.62962,0.00026,16.34423]
[1780018583469,33.06,73462.73,0.8,0.63087,0.00026,16.32735]
[1780018584693,33.06,73462.73,0.8,0.63087,0.00026,16.32735]
[1780018584783,33.06,73465.36,0.8,0.63157,0.00026,16.31782]
[1780018590517,33.06,73465.62,0.8,0.63164,0.00026,16.31676]
[1780018594043,33.06,73464.85,0.8,0.63148,0.00026,16.31452]
[1780018594263,33.06,73464.85,0.8,0.63148,0.00026,16.31452]
[1780018594289,33.06,73464.85,0.8,0.63148,0.00026,16.31452]
[1780018594306,33.06,73464.85,0.8,0.63148,0.00026,16.31452]
[1780018594546,33.06,73462.02,0.8,0.63073,0.00026,16.32467]
[1780018595552,33.06,73452.88,0.8,0.62832,0.00026,16.35715]
[1780018596559,33.06,73453.03,0.8,0.62836,0.00026,16.35667]
[1780018597123,33.06,73453.03,0.8,0.62836,0.00026,16.35667]
[1780018598830,33.06,73452.94,0.8,0.62833,0.00026,16.35706]
[1780018599581,33.06,73453.22,0.8,0.6284,0.00026,16.35612]
[1780018601596,33.06,73449.84,0.8,0.6275,0.00026,16.36802]
[1780018606629,33.07,73451.16,0.8,0.62784,0.00026,16.36356]
[1780018610658,33.07,73444.47,0.8,0.62606,0.00026,16.38699]
[1780018611430,33.07,73444.47,0.8,0.62606,0.00026,16.38699]
[1780018611776,33.07,73444.47,0.8,0.62606,0.00026,16.38699]
[1780018611798,33.07,73438.89,0.8,0.62458,0.00027,16.4062]
[1780018612582,33.07,73438.89,0.8,0.62458,0.00027,16.4062]
[1780018612594,33.07,73438.89,0.8,0.62458,0.00027,16.4062]
[1780018612613,33.07,73438.89,0.8,0.62458,0.00027,16.4062]
[1780018612731,33.07,73438.89,0.8,0.62458,0.00027,16.4062]
[1780018612767,33.07,73433.69,0.8,0.6232,0.00027,16.42389]
[1780018613176,33.07,73433.69,0.8,0.6232,0.00027,16.42389]
[1780018613264,33.07,73433.69,0.8,0.6232,0.00027,16.42389]
[1780018613319,33.07,73433.69,0.8,0.6232,0.00027,16.42389]
[1780018613889,33.07,73433.69,0.8,0.6232,0.00027,16.42389]
[1780018613907,33.07,73433.69,0.8,0.6232,0.00027,16.42389]
[1780018613684,33.07,73432.99,0.8,0.62301,0.00027,16.42626]
[1780018614747,33.07,73417.88,0.8,0.61899,0.00027,16.47645]
[1780018615342,33.07,73417.88,0.8,0.61899,0.00027,16.47645]
[1780018615417,33.07,73417.88,0.8,0.61899,0.00027,16.47645]
[1780018615711,33.07,73417.27,0.8,0.61883,0.00027,16.47844]
[1780018617448,33.07,73416.57,0.8,0.61864,0.00027,16.48073]
[1780018617720,33.07,73413.72,0.8,0.61788,0.00027,16.48997]
[1780018618693,33.07,73413.72,0.8,0.61788,0.00027,16.48997]
[1780018618793,33.07,73408.35,0.8,0.61645,0.00027,16.50723]
[1780018619484,33.07,73408.35,0.8,0.61645,0.00027,16.50723]
[1780018621528,33.07,73408.23,0.8,0.61642,0.00027,16.50758]
[1780018621749,33.07,73408.54,0.8,0.6165,0.00027,16.50658]
[1780018626598,33.07,73408.73,0.8,0.61656,0.00027,16.50592]
[1780018626783,33.07,73409.32,0.8,0.61672,0.00027,16.50401]
[1780018628619,33.07,73409.45,0.8,0.61675,0.00027,16.50359]
[1780018629772,33.07,73409.54,0.8,0.61678,0.00027,16.50329]
[1780018629809,33.07,73409.92,0.8,0.61688,0.00027,16.50206]
[1780018631110,33.07,73409.92,0.8,0.61688,0.00027,16.50206]
[1780018631231,33.07,73409.92,0.8,0.61688,0.00027,16.50206]
[1780018631848,33.07,73409.92,0.8,0.61688,0.00027,16.50206]
[1780018631819,33.06,73410.31,0.8,0.61698,0.00027,16.50079]
[1780018632827,33.06,73421.6,0.8,0.62,0.00027,16.46405]
[1780018633834,33.06,73421.25,0.8,0.6199,0.00027,16.4652]
[1780018634743,33.06,73421.25,0.8,0.6199,0.00027,16.4652]
[1780018634839,33.06,73420.74,0.8,0.61977,0.00027,16.46687]
[1780018635768,33.06,73420.74,0.8,0.61977,0.00027,16.46687]
[1780018635966,33.06,73420.85,0.8,0.6198,0.00027,16.4665]
[1780018636854,33.06,73420.73,0.8,0.61977,0.00027,16.46689]
[1780018642189,33.06,73419.81,0.8,0.61952,0.00027,16.46988]
[1780018647931,33.06,73419.29,0.8,0.61939,0.00027,16.47154]
[1780018653183,33.06,73418.84,0.8,0.6193,0.00027,16.46807]
[1780018653228,33.06,73418.83,0.8,0.6193,0.00027,16.4681]
[1780018654098,33.06,73418.83,0.8,0.6193,0.00027,16.4681]
[1780018654537,33.06,73418.83,0.8,0.6193,0.00027,16.4681]
[1780018654634,33.06,73420.13,0.8,0.61965,0.00027,16.46382]
[1780018657128,33.06,73418.69,0.8,0.61926,0.00027,16.46854]
[1780018657223,33.06,73417.09,0.8,0.61884,0.00027,16.47375]
[1780018658148,33.06,73417.09,0.8,0.61884,0.00027,16.47375]
[1780018658192,33.06,73415.25,0.8,0.61835,0.00027,16.47974]
[1780018664046,33.06,73415.59,0.8,0.61844,0.00027,16.47855]
[1780018669079,33.06,73416.78,0.8,0.61877,0.00027,16.47461]
[1780018672404,33.06,73414.22,0.8,0.61809,0.00027,16.48289]
[1780018679149,33.05,73411.3,0.8,0.61732,0.00027,16.49221]
[1780018682994,33.05,73411.79,0.8,0.61745,0.00027,16.49056]
[1780018683041,33.05,73411.79,0.8,0.61745,0.00027,16.49056]
[1780018683427,33.05,73411.79,0.8,0.61745,0.00027,16.49056]
[1780018683511,33.05,73410.69,0.8,0.61716,0.00027,16.49408]
[1780018684351,33.05,73410.69,0.8,0.61716,0.00027,16.49408]
[1780018684368,33.05,73410.69,0.8,0.61716,0.00027,16.49408]
[1780018684395,33.05,73406.91,0.8,0.61615,0.00027,16.50618]
[1780018686698,33.05,73406.91,0.8,0.61615,0.00027,16.50618]
[1780018686800,33.05,73405.86,0.8,0.61587,0.00027,16.50951]
[1780018688753,33.05,73405.86,0.8,0.61587,0.00027,16.50951]
[1780018689610,33.05,73404.37,0.8,0.61547,0.00027,16.51422]
[1780018689686,33.05,73399.15,0.8,0.61408,0.00027,16.53065]
[1780018695267,33.05,73396.7,0.8,0.61343,0.00027,16.53817]
[1780018698283,33.04,73402.8,0.8,0.61507,0.00027,16.51895]
[1780018700784,33.04,73404.0,0.8,0.6154,0.00027,16.51513]
[1780018700799,33.04,73404.0,0.8,0.6154,0.00027,16.51513]
[1780018700870,33.04,73401.63,0.8,0.61476,0.00027,16.52261]
[1780018701066,33.04,73401.63,0.8,0.61476,0.00027,16.52261]
[1780018701341,33.04,73401.63,0.8,0.61476,0.00027,16.52261]
[1780018701376,33.04,73401.63,0.8,0.61476,0.00027,16.52261]
[1780018701388,33.04,73401.63,0.8,0.61476,0.00027,16.52261]
[1780018701600,33.04,73401.63,0.8,0.61476,0.00027,16.52261]
[1780018701623,33.04,73389.44,0.8,0.6115,0.00027,16.56044]
[1780018702614,33.04,73381.05,0.8,0.60924,0.00027,16.58582]
[1780018703548,33.04,73381.05,0.8,0.60924,0.00027,16.58582]
[1780018703598,33.04,73382.6,0.8,0.60966,0.00027,16.58113]
[1780018710366,33.03,73381.29,0.8,0.60933,0.00027,16.58483]
[1780018712684,33.03,73378.47,0.8,0.60861,0.00027,16.58831]
[1780018714566,33.03,73378.47,0.8,0.60861,0.00027,16.58827]
[1780018714646,33.03,73382.79,0.8,0.60977,0.00027,16.57529]
[1780018719586,33.03,73384.33,0.8,0.6102,0.00027,16.57051]
[1780018719597,33.03,73384.33,0.8,0.6102,0.00027,16.57051]
[1780018719672,33.03,73392.79,0.8,0.61248,0.00027,16.54462]
[1780018721928,33.02,73392.79,0.8,0.61248,0.00027,16.5446]
[1780018721941,33.02,73391.91,0.8,0.61224,0.00027,16.54729]
[1780018725472,33.02,73395.85,0.8,0.61331,0.00027,16.53502]
[1780018728564,33.02,73391.76,0.8,0.61221,0.00027,16.54766]
[1780018729606,33.02,73388.1,0.8,0.61123,0.00027,16.55888]
[1780018734642,33.02,73389.06,0.8,0.61149,0.00027,16.55586]
[1780018734688,33.02,73384.7,0.8,0.61032,0.00027,16.56911]
[1780018740698,33.01,73384.54,0.8,0.61029,0.00027,16.56944]
[1780018746620,33.01,73389.78,0.8,0.61172,0.00027,16.55325]
[1780018747627,33.01,73392.76,0.8,0.61252,0.00027,16.54405]
[1780018749646,33.01,73391.88,0.8,0.61229,0.00027,16.54675]
[1780018749823,33.01,73391.88,0.8,0.61229,0.00027,16.54675]
[1780018749924,33.01,73398.68,0.8,0.61411,0.00027,16.52558]
[1780018753943,33.01,73399.42,0.8,0.61431,0.00027,16.52324]
[1780018755678,33.01,73400.06,0.8,0.61449,0.00027,16.52121]
[1780018755779,33.01,73400.6,0.8,0.61463,0.00027,16.5195]
[1780018762733,33.0,73399.4,0.8,0.61431,0.00027,16.52321]
[1780018766760,33.0,73391.4,0.8,0.61217,0.00027,16.54806]
[1780018767767,33.0,73397.47,0.8,0.6138,0.00027,16.52919]
[1780018771407,33.0,73397.02,0.8,0.61369,0.00027,16.53055]
[1780018771593,33.0,73397.02,0.8,0.61369,0.00027,16.53055]
[1780018771797,33.0,73399.39,0.8,0.61435,0.00027,16.51821]
[1780018772170,33.0,73399.39,0.8,0.61435,0.00027,16.51821]
[1780018772804,33.0,73403.91,0.8,0.61556,0.00027,16.50392]
[1780018777839,33.0,73405.7,0.8,0.61605,0.00027,16.49814]
[1780018782874,33.0,73407.44,0.8,0.61652,0.00027,16.49251]
[1780018787908,33.0,73406.36,0.8,0.61624,0.00027,16.49589]
[1780018792945,32.99,73407.99,0.8,0.61668,0.00027,16.49062]
[1780018798993,32.99,73407.43,0.8,0.61653,0.00027,16.49235]
[1780018802125,32.99,73407.33,0.8,0.61651,0.00027,16.49264]
[1780018803017,32.99,73403.19,0.8,0.6154,0.00027,16.50583]
[1780018805794,32.99,73402.16,0.8,0.61513,0.00027,16.50906]
[1780018805823,32.99,73402.16,0.8,0.61513,0.00027,16.50906]
[1780018806038,32.99,73401.73,0.8,0.61501,0.00027,16.5104]
[1780018807281,32.99,73400.88,0.8,0.61479,0.00027,16.51306]
[1780018808050,32.99,73400.33,0.8,0.61464,0.00027,16.51477]
[1780018813085,32.99,73401.03,0.8,0.61484,0.00027,16.51245]
[1780018814094,32.99,73401.03,0.8,0.61484,0.00027,16.51245]
[1780018815099,32.98,73400.18,0.8,0.61461,0.00027,16.51508]
[1780018815815,32.98,73400.18,0.8,0.61461,0.00027,16.51508]
[1780018815856,32.98,73400.43,0.8,0.61468,0.00027,16.51427]
[1780018820136,32.98,73405.44,0.8,0.61603,0.00027,16.49829]
[1780018824140,32.98,73406.82,0.8,0.61641,0.00027,16.49383]
[1780018824149,32.98,73406.82,0.8,0.61641,0.00027,16.49383]
[1780018824162,32.98,73406.82,0.8,0.61641,0.00027,16.49383]
[1780018824235,32.98,73410.5,0.8,0.61739,0.00027,16.48199]
[1780018826179,32.98,73413.93,0.8,0.61831,0.00027,16.47084]
[1780018828118,32.98,73413.93,0.8,0.61831,0.00027,16.47084]
[1780018828212,32.98,73412.93,0.8,0.61805,0.00027,16.47406]
[1780018829128,32.98,73412.93,0.8,0.61805,0.00027,16.47406]
[1780018829961,32.98,73412.93,0.8,0.61805,0.00027,16.47406]
[1780018829995,32.98,73412.81,0.8,0.61802,0.00027,16.47441]
[1780018835240,32.98,73412.59,0.8,0.618,0.00027,16.47014]
[1780018840275,32.97,73412.97,0.8,0.6181,0.00027,16.46883]
[1780018845438,32.97,73412.43,0.8,0.61796,0.00027,16.47053]
[1780018845512,32.97,73412.38,0.8,0.61795,0.00027,16.47066]
[1780018846433,32.97,73412.38,0.8,0.61795,0.00027,16.47066]
[1780018846496,32.97,73410.12,0.8,0.61735,0.00027,16.47797]
[1780018852357,32.97,73409.68,0.8,0.61724,0.00027,16.47931]
[1780018858568,32.97,73410.28,0.8,0.6174,0.00027,16.47732]
[1780018858670,32.97,73409.65,0.8,0.61723,0.00027,16.47931]
[1780018861131,32.97,73409.65,0.8,0.61723,0.00027,16.47931]
[1780018861231,32.97,73409.24,0.8,0.61713,0.00027,16.48063]
[1780018861245,32.97,73409.24,0.8,0.61713,0.00027,16.48063]
[1780018861256,32.97,73409.24,0.8,0.61713,0.00027,16.48063]
[1780018861448,32.97,73409.24,0.8,0.61713,0.00027,16.48063]
[1780018861618,32.97,73409.24,0.8,0.61713,0.00027,16.48063]
[1780018861647,32.97,73407.31,0.8,0.61661,0.00027,16.48681]
[1780018862987,32.97,73407.31,0.8,0.61661,0.00027,16.48681]
[1780018862999,32.97,73406.02,0.8,0.61627,0.00027,16.49093]
[1780018866999,32.97,73405.87,0.8,0.61623,0.00027,16.4914]
[1780018867120,32.97,73405.87,0.8,0.61623,0.00027,16.4914]
[1780018867176,32.97,73406.36,0.8,0.61636,0.00027,16.48983]
[1780018872499,32.97,73406.86,0.8,0.61649,0.00027,16.48822]
[1780018873213,32.97,73406.86,0.8,0.61649,0.00027,16.48822]
[1780018873308,32.97,73406.86,0.8,0.61649,0.00027,16.48822]
[1780018873823,32.97,73407.85,0.8,0.61676,0.00027,16.48504]
[1780018880061,32.97,73407.74,0.8,0.61673,0.00027,16.48538]
[1780018880114,32.97,73410.34,0.8,0.61743,0.00027,16.47699]
[1780018882101,32.97,73410.34,0.8,0.61743,0.00027,16.47697]
[1780018882161,32.97,73406.93,0.8,0.61652,0.00027,16.48794]
[1780018883643,32.96,73406.93,0.8,0.61652,0.00027,16.48792]
[1780018883680,32.96,73406.73,0.8,0.61646,0.00027,16.48854]
[1780018885055,32.96,73406.73,0.8,0.61646,0.00027,16.48854]
[1780018885062,32.96,73405.66,0.8,0.61618,0.00027,16.49195]
[1780018885432,32.96,73405.66,0.8,0.61618,0.00027,16.49195]
[1780018885705,32.96,73405.66,0.8,0.61618,0.00027,16.49195]
[1780018885807,32.96,73403.58,0.8,0.61562,0.00027,16.49856]
[1780018886529,32.96,73403.58,0.8,0.61562,0.00027,16.49856]
[1780018886599,32.96,73393.36,0.8,0.61288,0.00027,16.5307]
[1780018888610,32.96,73393.32,0.8,0.61287,0.00027,16.53078]
[1780018893970,32.96,73396.62,0.8,0.6138,0.00027,16.51545]
[1780018894988,32.96,73400.82,0.8,0.61493,0.00027,16.5022]
[1780018896666,32.96,73405.55,0.8,0.6162,0.00027,16.48708]
[1780018898681,32.96,73399.44,0.8,0.61456,0.00027,16.50647]
[1780018902013,32.95,73399.28,0.8,0.61452,0.00027,16.50694]
[1780018902024,32.95,73399.28,0.8,0.61452,0.00027,16.50694]
[1780018902063,32.95,73401.34,0.8,0.61508,0.00027,16.50041]
[1780018904045,32.95,73404.48,0.8,0.61593,0.00027,16.49036]
[1780018909757,32.95,73404.66,0.8,0.61599,0.00027,16.48964]
[1780018914793,32.95,73405.29,0.8,0.61617,0.00027,16.4875]
[1780018915821,32.95,73405.29,0.8,0.61617,0.00027,16.4875]
[1780018915878,32.95,73406.87,0.8,0.61659,0.00027,16.48241]
[1780018922850,32.94,73408.18,0.8,0.61695,0.00027,16.47806]
[1780018925956,32.94,73407.09,0.8,0.61666,0.00027,16.48153]
[1780018927001,32.94,73407.14,0.8,0.61668,0.00027,16.48135]
[1780018928061,32.94,73404.89,0.8,0.61608,0.00027,16.48854]
[1780018929150,32.94,73403.73,0.8,0.61577,0.00027,16.49223]
[1780018929202,32.94,73403.34,0.8,0.61566,0.00027,16.49347]
[1780018934193,32.94,73403.1,0.8,0.6156,0.00027,16.4942]
[1780018934254,32.94,73403.13,0.8,0.61561,0.00027,16.49409]
[1780018938087,32.94,73403.34,0.8,0.61567,0.00027,16.49339]
[1780018938095,32.94,73402.62,0.8,0.61548,0.00027,16.49568]
[1780018940976,32.94,73405.74,0.8,0.61632,0.00027,16.48568]
[1780018949031,32.93,73405.82,0.8,0.61635,0.00027,16.48529]
[1780018954069,32.93,73403.81,0.8,0.61584,0.00027,16.48677]
[1780018959106,32.93,73403.81,0.8,0.61584,0.00027,16.48674]
[1780018962772,32.93,73403.57,0.8,0.61578,0.00027,16.48748]
[1780018963135,32.93,73403.45,0.8,0.61575,0.00027,16.48786]
[1780018966891,32.93,73405.06,0.8,0.61618,0.00027,16.4827]
[1780018968555,32.93,73405.27,0.8,0.61624,0.00027,16.48203]
[1780018969175,32.93,73404.78,0.8,0.61611,0.00027,16.48359]
[1780018972802,32.93,73405.04,0.8,0.61618,0.00027,16.48275]
[1780018972961,32.93,73405.04,0.8,0.61618,0.00027,16.48275]
[1780018973066,32.93,73405.04,0.8,0.61618,0.00027,16.48275]
[1780018973214,32.93,73405.04,0.8,0.61618,0.00027,16.48275]
[1780018973206,32.93,73404.98,0.8,0.61616,0.00027,16.48293]
[1780018973387,32.93,73404.98,0.8,0.61616,0.00027,16.48293]
[1780018974214,32.93,73409.53,0.8,0.61739,0.00027,16.46827]
[1780018974748,32.93,73409.53,0.8,0.61739,0.00027,16.46827]
[1780018975219,32.93,73419.79,0.8,0.62014,0.00027,16.43465]
[1780018976227,32.93,73423.44,0.8,0.62112,0.00027,16.4225]
[1780018978239,32.93,73426.78,0.8,0.62201,0.00027,16.41129]
[1780018981066,32.93,73424.62,0.8,0.62143,0.00027,16.41853]
[1780018981261,32.93,73425.07,0.8,0.62156,0.00027,16.41702]
[1780018982086,32.93,73425.07,0.8,0.62156,0.00027,16.41702]
[1780018982096,32.93,73425.07,0.8,0.62156,0.00027,16.41702]
[1780018982396,32.93,73427.55,0.8,0.62222,0.00027,16.40868]
[1780018982498,32.93,73427.55,0.8,0.62222,0.00027,16.40868]
[1780018983076,32.93,73427.55,0.8,0.62222,0.00027,16.40868]
[1780018983295,32.93,73424.91,0.8,0.62151,0.00027,16.41755]
[1780018984300,32.93,73420.8,0.8,0.62041,0.00027,16.43127]
[1780018989339,32.93,73418.09,0.8,0.61969,0.00027,16.44024]
[1780018992326,32.93,73417.61,0.8,0.61956,0.00027,16.44182]
[1780018992394,32.93,73416.46,0.8,0.61925,0.00027,16.4456]
[1780018994351,32.93,73416.46,0.8,0.61925,0.00027,16.4456]
[1780018994679,32.93,73413.67,0.8,0.6185,0.00027,16.45473]
[1780018995548,32.93,73413.67,0.8,0.6185,0.00027,16.45473]
[1780018996083,32.93,73413.67,0.8,0.6185,0.00027,16.45473]
[1780018996090,32.93,73413.67,0.8,0.6185,0.00027,16.45473]
[1780018996181,32.93,73412.46,0.8,0.61818,0.00027,16.45867]
[1780019001425,32.93,73411.88,0.8,0.61803,0.00027,16.4605]
[1780019006461,32.92,73411.58,0.8,0.61795,0.00027,16.46143]
[1780019011496,32.92,73410.7,0.8,0.61775,0.00027,16.45932]
[1780019014819,32.92,73406.51,0.8,0.61663,0.00027,16.47281]
[1780019020558,32.92,73409.82,0.8,0.61752,0.00027,16.46211]
[1780019025069,32.92,73411.1,0.8,0.61786,0.00027,16.45792]
[1780019025156,32.92,73411.1,0.8,0.61786,0.00027,16.45792]
[1780019025174,32.92,73411.59,0.8,0.618,0.00027,16.45631]
[1780019026520,32.92,73411.59,0.8,0.618,0.00027,16.45631]
[1780019027006,32.92,73411.59,0.8,0.618,0.00027,16.45631]
[1780019027107,32.92,73417.01,0.8,0.61945,0.00027,16.43856]
[1780019027986,32.92,73417.01,0.8,0.61945,0.00027,16.43856]
[1780019028582,32.92,73416.24,0.8,0.61924,0.00027,16.4411]
[1780019028683,32.92,73416.74,0.8,0.61938,0.00027,16.43946]
[1780019031037,32.92,73416.74,0.8,0.61938,0.00027,16.43946]
[1780019031137,32.92,73416.89,0.8,0.61942,0.00027,16.43897]
[1780019033051,32.92,73416.89,0.8,0.61942,0.00027,16.43898]
[1780019034770,32.92,73415.94,0.8,0.61916,0.00027,16.44211]
[1780019034823,32.92,73415.69,0.8,0.6191,0.00027,16.44293]
[1780019040163,32.92,73415.04,0.8,0.61892,0.00027,16.44507]
[1780019040231,32.92,73414.95,0.8,0.6189,0.00027,16.44537]
[1780019044214,32.92,73415.39,0.8,0.61901,0.00027,16.44393]
[1780019045113,32.92,73415.35,0.8,0.619,0.00027,16.44406]
[1780019045135,32.92,73415.28,0.8,0.61898,0.00027,16.4443]
[1780019050772,32.92,73413.97,0.8,0.61863,0.00027,16.44859]
[1780019055273,32.92,73414.04,0.8,0.61865,0.00027,16.44836]
[1780019055279,32.92,73415.93,0.8,0.61916,0.00027,16.44217]
[1780019055427,32.92,73415.93,0.8,0.61916,0.00027,16.44217]
[1780019055445,32.92,73415.93,0.8,0.61916,0.00027,16.44217]
[1780019056441,32.92,73415.93,0.8,0.61916,0.00027,16.44217]
[1780019056812,32.92,73417.25,0.8,0.61951,0.00027,16.43783]
[1780019060843,32.92,73421.44,0.8,0.62063,0.00027,16.42398]
[1780019065875,32.92,73422.66,0.8,0.62095,0.00027,16.41999]
[1780019067676,32.92,73422.78,0.8,0.62098,0.00027,16.4196]
[1780019067889,32.93,73422.28,0.8,0.62085,0.00027,16.42129]
[1780019071711,32.93,73421.27,0.8,0.62058,0.00027,16.42469]
[1780019071915,32.93,73421.27,0.8,0.62058,0.00027,16.42469]
[1780019072416,32.93,73421.27,0.8,0.62058,0.00027,16.42469]
[1780019072016,32.93,73421.56,0.8,0.62068,0.00027,16.41882]
[1780019072716,32.93,73421.56,0.8,0.62068,0.00027,16.41882]
[1780019075249,32.93,73418.46,0.8,0.61985,0.00027,16.42909]
[1780019075803,32.93,73418.46,0.8,0.61985,0.00027,16.42909]
[1780019075946,32.93,73418.26,0.8,0.6198,0.00027,16.42975]
[1780019080981,32.93,73418.61,0.8,0.6199,0.00027,16.42855]
[1780019086001,32.92,73418.37,0.8,0.61983,0.00027,16.42932]
[1780019086350,32.92,73418.37,0.8,0.61983,0.00027,16.42932]
[1780019087032,32.92,73418.92,0.8,0.61998,0.00027,16.42749]
[1780019092068,32.92,73419.94,0.8,0.62026,0.00027,16.42408]
[1780019097103,32.92,73421.41,0.8,0.62065,0.00027,16.41916]
[1780019102141,32.92,73422.2,0.8,0.62087,0.00027,16.4165]
[1780019108183,32.92,73424.33,0.8,0.62144,0.00027,16.40935]
[1780019109361,32.92,73424.33,0.8,0.62144,0.00027,16.40935]
[1780019109397,32.92,73425.67,0.8,0.6218,0.00027,16.40485]
[1780019115232,32.92,73425.97,0.8,0.62188,0.00027,16.40383]
[1780019119591,32.92,73426.3,0.8,0.62197,0.00027,16.40271]
[1780019121487,32.92,73426.62,0.8,0.62206,0.00027,16.40163]
[1780019122280,32.92,73426.68,0.8,0.62207,0.00027,16.40142]
[1780019126711,32.92,73428.13,0.8,0.62246,0.00027,16.39652]
[1780019127316,32.92,73427.29,0.8,0.62224,0.00027,16.39935]
[1780019129721,32.92,73426.86,0.8,0.62212,0.00027,16.4008]
[1780019131797,32.92,73427.28,0.8,0.62227,0.00027,16.39445]
[1780019132353,32.92,73427.47,0.8,0.62232,0.00027,16.3938]
[1780019135730,32.92,73427.5,0.8,0.62233,0.00027,16.3937]
[1780019135785,32.92,73427.5,0.8,0.62233,0.00027,16.3937]
[1780019135960,32.92,73427.5,0.8,0.62233,0.00027,16.3937]
[1780019136047,32.92,73427.5,0.8,0.62233,0.00027,16.3937]
[1780019136379,32.92,73427.73,0.8,0.62239,0.00027,16.39292]
[1780019137094,32.92,73427.73,0.8,0.62239,0.00027,16.39292]
[1780019137318,32.92,73427.73,0.8,0.62239,0.00027,16.39292]
[1780019137332,32.92,73427.73,0.8,0.62239,0.00027,16.39292]
[1780019137396,32.92,73436.41,0.8,0.62471,0.00027,16.36334]
[1780019138396,32.92,73441.45,0.8,0.62605,0.00027,16.34592]
[1780019139301,32.92,73441.45,0.8,0.62605,0.00027,16.34592]
[1780019139408,32.92,73447.21,0.8,0.62759,0.00027,16.32578]
[1780019139976,32.92,73447.21,0.8,0.62759,0.00027,16.32578]
[1780019139989,32.92,73447.21,0.8,0.62759,0.00027,16.32578]
[1780019140414,32.92,73449.32,0.8,0.62815,0.00027,16.31836]
[1780019142424,32.92,73453.83,0.8,0.62934,0.00027,16.3024]
[1780019143006,32.92,73453.83,0.8,0.62934,0.00027,16.3024]
[1780019144163,32.92,73455.84,0.8,0.62988,0.00027,16.29524]
[1780019144439,32.92,73459.17,0.8,0.63076,0.00027,16.28329]
[1780019148466,32.92,73455.52,0.8,0.62978,0.00027,16.29653]
[1780019149586,32.93,73454.79,0.8,0.62959,0.00027,16.29916]
[1780019149846,32.93,73454.79,0.8,0.62959,0.00027,16.29916]
[1780019150151,32.93,73454.79,0.8,0.62959,0.00027,16.29916]
[1780019150480,32.93,73454.99,0.8,0.62964,0.00027,16.29847]
[1780019155515,32.93,73454.83,0.8,0.62958,0.00027,16.29919]
[1780019160550,32.93,73454.32,0.8,0.62944,0.00027,16.30117]
[1780019164381,32.93,73454.43,0.8,0.62946,0.00027,16.30084]
[1780019164820,32.93,73453.15,0.8,0.62912,0.00027,16.30547]
[1780019164832,32.93,73453.36,0.8,0.62917,0.00027,16.30476]
[1780019170620,32.94,73455.47,0.8,0.62972,0.00027,16.29741]
[1780019175952,32.94,73457.1,0.8,0.63014,0.00027,16.2918]
[1780019181697,32.95,73456.04,0.8,0.62984,0.00027,16.29581]
[1780019186732,32.95,73455.87,0.8,0.62978,0.00027,16.29663]
[1780019191769,32.96,73455.38,0.8,0.62966,0.00027,16.29368]
[1780019196803,32.96,73457.48,0.8,0.63021,0.00027,16.2864]
[1780019197640,32.96,73457.48,0.8,0.63021,0.00027,16.2864]
[1780019197811,32.96,73458.81,0.8,0.63056,0.00027,16.28167]
[1780019198994,32.96,73458.81,0.8,0.63056,0.00027,16.28167]
[1780019199401,32.96,73458.81,0.8,0.63056,0.00027,16.28167]
[1780019199410,32.96,73458.81,0.8,0.63056,0.00027,16.28167]
[1780019199423,32.96,73458.81,0.8,0.63056,0.00027,16.28167]
[1780019199435,32.96,73464.03,0.8,0.63194,0.00027,16.26286]
[1780019200052,32.96,73464.03,0.8,0.63194,0.00027,16.26286]
[1780019200098,32.96,73467.86,0.8,0.63295,0.00026,16.24895]
[1780019201071,32.96,73467.86,0.8,0.63295,0.00026,16.24895]
[1780019201952,32.96,73467.42,0.8,0.63283,0.00026,16.25061]
[1780019201960,32.96,73467.91,0.8,0.63296,0.00026,16.24881]
[1780019203112,32.96,73467.91,0.8,0.63296,0.00026,16.24881]
[1780019203163,32.96,73468.25,0.8,0.63305,0.00026,16.24756]
[1780019203581,32.96,73468.25,0.8,0.63305,0.00026,16.24756]
[1780019203851,32.96,73468.25,0.8,0.63305,0.00026,16.24755]
[1780019205241,32.96,73468.25,0.8,0.63305,0.00026,16.24755]
[1780019205338,32.96,73471.01,0.8,0.63378,0.00026,16.23737]
[1780019206351,32.96,73471.01,0.8,0.63378,0.00026,16.23737]
[1780019206356,32.96,73469.94,0.8,0.6335,0.00026,16.24126]
[1780019207879,32.96,73473.03,0.8,0.63432,0.00026,16.22982]
[1780019209711,32.96,73473.78,0.8,0.63452,0.00026,16.22701]
[1780019209894,32.96,73474.23,0.8,0.63465,0.00026,16.2253]
[1780019215211,32.96,73475.46,0.8,0.63498,0.00026,16.22057]
[1780019216405,32.96,73475.48,0.8,0.63499,0.00026,16.22045]
[1780019216454,32.96,73481.08,0.8,0.63647,0.00026,16.1995]
[1780019216736,32.96,73481.08,0.8,0.63647,0.00026,16.1995]
[1780019216743,32.96,73481.08,0.8,0.63647,0.00026,16.1995]
[1780019216762,32.96,73481.08,0.8,0.63647,0.00026,16.1995]
[1780019217131,32.96,73481.08,0.8,0.63647,0.00026,16.1995]
[1780019217202,32.96,73481.08,0.8,0.63647,0.00026,16.1995]
[1780019217383,32.96,73481.08,0.8,0.63647,0.00026,16.1995]
[1780019217396,32.96,73481.08,0.8,0.63647,0.00026,16.1995]
[1780019217427,32.95,73483.68,0.8,0.63716,0.00026,16.18964]
[1780019220350,32.95,73483.68,0.8,0.63717,0.00026,16.18959]
[1780019220537,32.95,73483.68,0.8,0.63717,0.00026,16.18959]
[1780019220444,32.95,73487.19,0.8,0.63809,0.00026,16.17626]
[1780019221376,32.95,73487.19,0.8,0.63809,0.00026,16.17626]
[1780019221385,32.95,73487.19,0.8,0.63809,0.00026,16.17626]
[1780019221477,32.95,73486.8,0.8,0.63799,0.00026,16.1777]
[1780019221696,32.95,73486.8,0.8,0.63799,0.00026,16.1777]
[1780019221977,32.95,73487.05,0.8,0.63806,0.00026,16.17673]
[1780019223052,32.95,73487.05,0.8,0.63806,0.00026,16.17673]
[1780019223053,32.95,73487.05,0.8,0.63806,0.00026,16.17673]
[1780019223064,32.95,73487.05,0.8,0.63806,0.00026,16.17673]
[1780019223075,32.95,73477.26,0.8,0.63548,0.00026,16.21355]
[1780019224442,32.95,73477.26,0.8,0.63548,0.00026,16.21355]
[1780019224496,32.95,73474.47,0.8,0.63474,0.00026,16.22391]
[1780019224998,32.95,73474.47,0.8,0.63475,0.00026,16.22387]
[1780019229026,32.95,73471.69,0.8,0.63402,0.00026,16.23395]
[1780019232576,32.94,73471.21,0.8,0.6339,0.00026,16.23561]
[1780019232967,32.94,73471.51,0.8,0.63399,0.00026,16.23445]
[1780019233057,32.94,73470.76,0.8,0.63379,0.00026,16.23717]
[1780019238090,32.94,73468.04,0.8,0.63309,0.00026,16.24691]
[1780019240104,32.94,73464.78,0.8,0.63223,0.00027,16.25871]
[1780019245141,32.93,73464.51,0.8,0.63218,0.00027,16.25939]
[1780019248160,32.93,73467.01,0.8,0.63286,0.00027,16.2501]
[1780019250947,32.93,73466.1,0.8,0.63262,0.00027,16.25333]
[1780019251185,32.92,73466.34,0.8,0.63272,0.00027,16.24743]
[1780019253996,32.92,73466.05,0.8,0.63265,0.00027,16.2484]
[1780019255006,32.92,73464.99,0.8,0.63237,0.00027,16.25222]
[1780019259303,32.92,73464.23,0.8,0.63219,0.00027,16.25479]
[1780019259415,32.92,73464.23,0.8,0.63219,0.00027,16.25479]
[1780019259448,32.92,73464.23,0.8,0.63219,0.00027,16.25479]
[1780019259482,32.92,73464.23,0.8,0.63219,0.00027,16.25479]
[1780019259584,32.92,73463.01,0.8,0.63187,0.00027,16.25918]
[1780019260108,32.92,73463.01,0.8,0.63187,0.00027,16.25918]
[1780019260204,32.92,73463.01,0.8,0.63187,0.00027,16.25918]
[1780019260212,32.92,73463.01,0.8,0.63187,0.00027,16.25918]
[1780019260593,32.92,73463.01,0.8,0.63187,0.00027,16.25918]
[1780019260613,32.92,73455.29,0.8,0.62982,0.00027,16.28698]
[1780019261873,32.91,73455.29,0.8,0.62982,0.00027,16.28693]
[1780019262151,32.91,73455.29,0.8,0.62982,0.00027,16.28693]
[1780019262265,32.91,73452.01,0.8,0.62895,0.00027,16.29857]
[1780019263131,32.91,73452.01,0.8,0.62895,0.00027,16.29857]
[1780019263945,32.91,73451.68,0.8,0.62887,0.00027,16.29967]
[1780019264278,32.91,73451.94,0.8,0.62894,0.00027,16.29867]
[1780019265286,32.91,73447.34,0.8,0.62772,0.00027,16.3149]
[1780019266587,32.91,73442.54,0.8,0.62644,0.00027,16.33178]
[1780019272333,32.91,73444.14,0.8,0.62685,0.00027,16.32639]
[1780019277369,32.92,73446.78,0.8,0.62754,0.00027,16.3173]
[1780019282403,32.92,73448.93,0.8,0.6281,0.00027,16.30991]
[1780019284419,32.92,73452.07,0.8,0.62893,0.00027,16.29886]
[1780019285425,32.92,73454.94,0.8,0.62969,0.00027,16.28867]
[1780019285681,32.92,73454.94,0.8,0.62969,0.00027,16.28867]
[1780019285682,32.92,73454.94,0.8,0.62969,0.00027,16.28867]
[1780019285691,32.92,73454.94,0.8,0.62969,0.00027,16.28867]
[1780019286432,32.92,73454.94,0.8,0.62969,0.00027,16.28869]
[1780019287440,32.92,73457.92,0.8,0.63048,0.00027,16.278]
[1780019289452,32.92,73454.62,0.8,0.62961,0.00027,16.28985]
[1780019295497,32.92,73455.2,0.8,0.62978,0.00027,16.28755]
[1780019297866,32.92,73456.0,0.8,0.62999,0.00027,16.28462]
[1780019298517,32.92,73455.8,0.8,0.62994,0.00027,16.2853]
[1780019300916,32.92,73455.85,0.8,0.62996,0.00027,16.28508]
[1780019301538,32.92,73455.78,0.8,0.62994,0.00027,16.28526]
[1780019304976,32.91,73455.96,0.8,0.63,0.00027,16.28452]
[1780019305566,32.91,73452.86,0.8,0.62918,0.00027,16.29557]
[1780019306996,32.91,73452.1,0.8,0.62898,0.00027,16.29823]
[1780019307310,32.91,73452.1,0.8,0.62898,0.00027,16.29823]
[1780019307579,32.91,73452.27,0.8,0.62903,0.00027,16.29758]
[1780019313621,32.91,73452.69,0.8,0.62919,0.00027,16.29086]
[1780019317557,32.9,73451.41,0.8,0.62886,0.00027,16.29528]
[1780019317662,32.9,73451.32,0.8,0.62884,0.00027,16.29555]
[1780019317727,32.9,73451.32,0.8,0.62884,0.00027,16.29555]
[1780019318043,32.9,73451.32,0.8,0.62884,0.00027,16.29555]
[1780019318238,32.9,73451.32,0.8,0.62884,0.00027,16.29555]
[1780019318662,32.9,73448.83,0.8,0.62818,0.00027,16.30434]
[1780019319669,32.9,73431.79,0.8,0.62362,0.00027,16.36356]
[1780019320681,32.9,73434.39,0.8,0.62432,0.00027,16.35466]
[1780019323696,32.9,73442.07,0.8,0.62637,0.00027,16.3281]
[1780019324705,32.9,73445.6,0.8,0.62731,0.00027,16.31576]
[1780019326718,32.9,73439.94,0.8,0.6258,0.00027,16.33557]
[1780019328732,32.9,73442.58,0.8,0.6265,0.00027,16.3264]
[1780019329281,32.9,73442.58,0.8,0.6265,0.00027,16.3264]
[1780019329447,32.9,73442.58,0.8,0.6265,0.00027,16.3264]
[1780019330752,32.91,73446.07,0.8,0.62743,0.00027,16.31421]
[1780019334361,32.91,73447.42,0.8,0.62779,0.00027,16.30948]
[1780019334387,32.91,73447.96,0.8,0.62793,0.00027,16.3076]
[1780019336381,32.91,73447.96,0.8,0.62793,0.00027,16.3076]
[1780019338270,32.91,73446.79,0.8,0.62762,0.00027,16.31176]
[1780019338283,32.91,73446.69,0.8,0.62759,0.00027,16.31213]
[1780019341596,32.91,73447.46,0.8,0.62779,0.00027,16.30943]
[1780019341679,32.91,73440.33,0.8,0.62589,0.00027,16.33441]
[1780019342511,32.91,73440.33,0.8,0.62589,0.00027,16.33441]
[1780019344322,32.91,73439.97,0.8,0.62579,0.00027,16.33567]
[1780019344335,32.91,73439.97,0.8,0.62579,0.00027,16.33567]
[1780019344419,32.91,73439.12,0.8,0.62556,0.00027,16.33864]
[1780019347151,32.91,73436.33,0.8,0.62482,0.00027,16.34828]
[1780019348569,32.91,73436.33,0.8,0.62482,0.00027,16.34828]
[1780019348647,32.91,73436.18,0.8,0.62478,0.00027,16.3488]
[1780019349103,32.91,73436.18,0.8,0.62478,0.00027,16.3488]
[1780019349286,32.91,73436.18,0.8,0.62478,0.00027,16.3488]
[1780019349293,32.91,73436.18,0.8,0.62478,0.00027,16.3488]
[1780019349621,32.91,73436.18,0.8,0.62478,0.00027,16.3488]
[1780019349684,32.91,73421.17,0.8,0.62076,0.00027,16.39964]
[1780019349900,32.91,73421.17,0.8,0.62076,0.00027,16.39964]
[1780019350726,32.91,73421.17,0.8,0.62076,0.00027,16.39964]
[1780019349962,32.91,73410.75,0.8,0.61796,0.00027,16.43396]
[1780019350783,32.91,73410.75,0.8,0.61796,0.00027,16.43396]
[1780019351008,32.91,73410.75,0.8,0.61796,0.00027,16.43396]
[1780019351025,32.91,73410.75,0.8,0.61796,0.00027,16.43396]
[1780019351030,32.91,73410.75,0.8,0.61796,0.00027,16.43396]
[1780019351131,32.91,73409.16,0.8,0.61753,0.00027,16.43908]
[1780019352503,32.91,73409.16,0.8,0.61753,0.00027,16.43908]
[1780019352678,32.91,73409.16,0.8,0.61753,0.00027,16.43908]
[1780019353063,32.91,73407.77,0.8,0.61716,0.00027,16.44356]
[1780019353095,32.91,73407.77,0.8,0.61716,0.00027,16.44356]
[1780019353292,32.91,73407.77,0.8,0.61716,0.00027,16.44356]
[1780019353356,32.91,73403.54,0.8,0.61602,0.00027,16.45715]
[1780019354790,32.91,73403.54,0.8,0.61602,0.00027,16.45715]
[1780019355671,32.91,73403.54,0.8,0.61602,0.00027,16.45715]
[1780019355733,32.91,73399.2,0.8,0.61486,0.00027,16.47092]
[1780019358708,32.9,73401.25,0.8,0.61541,0.00027,16.46436]
[1780019358929,32.9,73401.25,0.8,0.61541,0.00027,16.46436]
[1780019359020,32.9,73401.44,0.8,0.61547,0.00027,16.46371]
[1780019362972,32.9,73398.11,0.8,0.61458,0.00027,16.47418]
[1780019367290,32.9,73391.74,0.8,0.61287,0.00027,16.49406]
[1780019367861,32.9,73391.74,0.8,0.61287,0.00027,16.49406]
[1780019368019,32.9,73391.74,0.8,0.61287,0.00027,16.49406]
[1780019370027,32.9,73388.77,0.8,0.61207,0.00027,16.50321]
[1780019375058,32.89,73390.83,0.8,0.61267,0.00027,16.49174]
[1780019377170,32.89,73390.92,0.8,0.6127,0.00027,16.49143]
[1780019377206,32.89,73390.92,0.8,0.6127,0.00027,16.49143]
[1780019377215,32.89,73390.92,0.8,0.6127,0.00027,16.49143]
[1780019377226,32.89,73390.92,0.8,0.6127,0.00027,16.49143]
[1780019377331,32.89,73390.92,0.8,0.6127,0.00027,16.49143]
[1780019377360,32.89,73389.67,0.8,0.61236,0.00027,16.49529]
[1780019378501,32.89,73389.67,0.8,0.61236,0.00027,16.49529]
[1780019378590,32.89,73389.77,0.8,0.61239,0.00027,16.49495]
[1780019382106,32.89,73387.11,0.8,0.61168,0.00027,16.50305]
[1780019382872,32.89,73387.11,0.8,0.61168,0.00027,16.50305]
[1780019382890,32.89,73387.11,0.8,0.61168,0.00027,16.50305]
[1780019382983,32.89,73387.11,0.8,0.61168,0.00027,16.50305]
[1780019383778,32.89,73387.11,0.8,0.61168,0.00027,16.50305]
[1780019383119,32.89,73384.13,0.8,0.61088,0.00027,16.51216]
[1780019384122,32.89,73380.72,0.8,0.60995,0.00027,16.52252]
[1780019385128,32.88,73377.9,0.8,0.60919,0.00027,16.53102]
[1780019386332,32.88,73371.19,0.8,0.60737,0.00027,16.55102]
[1780019390091,32.88,73369.92,0.8,0.60704,0.00027,16.55465]
[1780019390192,32.88,73370.08,0.8,0.60709,0.00027,16.55413]
[1780019391416,32.88,73365.4,0.8,0.60582,0.00027,16.56782]
[1780019392395,32.88,73369.64,0.8,0.60698,0.00027,16.55535]
[1780019397661,32.87,73368.71,0.8,0.60674,0.00027,16.5579]
[1780019401240,32.86,73365.15,0.8,0.60579,0.00027,16.56813]
[1780019404261,32.86,73368.97,0.8,0.60684,0.00027,16.55679]
[1780019405397,32.86,73372.15,0.8,0.60771,0.00027,16.54734]
[1780019407573,32.86,73376.02,0.8,0.60876,0.00027,16.53571]
[1780019413324,32.85,73378.05,0.8,0.60933,0.00027,16.52939]
[1780019418700,32.85,73377.9,0.8,0.6093,0.00027,16.52969]
[1780019418740,32.85,73377.9,0.8,0.6093,0.00027,16.52969]
[1780019418830,32.85,73379.16,0.8,0.60965,0.00027,16.52584]
[1780019424405,32.84,73380.69,0.8,0.61008,0.00027,16.52097]
[1780019429437,32.84,73379.85,0.8,0.60987,0.00027,16.52335]
[1780019431456,32.83,73383.59,0.8,0.61092,0.00027,16.50697]
[1780019432457,32.83,73387.03,0.8,0.61185,0.00027,16.49635]
[1780019437786,32.83,73390.75,0.8,0.61287,0.00027,16.48469]
[1780019438805,32.83,73394.18,0.8,0.6138,0.00027,16.47392]
[1780019441520,32.83,73396.95,0.8,0.61455,0.00027,16.46512]
[1780019445521,32.83,73397.72,0.8,0.61477,0.00027,16.46265]
[1780019445527,32.83,73397.72,0.8,0.61477,0.00027,16.46265]
[1780019445542,32.83,73397.72,0.8,0.61477,0.00027,16.46265]
[1780019445838,32.83,73397.72,0.8,0.61477,0.00027,16.46265]
[1780019445553,32.83,73402.7,0.8,0.61611,0.00027,16.44674]
[1780019446557,32.83,73402.67,0.8,0.6161,0.00027,16.44683]
[1780019447176,32.83,73402.67,0.8,0.6161,0.00027,16.44683]
[1780019447856,32.83,73406.75,0.8,0.61721,0.00027,16.43365]
[1780019453607,32.82,73405.77,0.8,0.61695,0.00027,16.43676]
[1780019456356,32.82,73406.0,0.8,0.61701,0.00027,16.436]
[1780019456701,32.82,73406.0,0.8,0.61701,0.00027,16.436]
[1780019456761,32.82,73410.61,0.8,0.61826,0.00027,16.42099]
[1780019458228,32.82,73410.61,0.8,0.61826,0.00027,16.42099]
[1780019458641,32.82,73412.19,0.8,0.61868,0.00027,16.41581]
[1780019459401,32.82,73412.19,0.8,0.61868,0.00027,16.41581]
[1780019459648,32.82,73413.95,0.8,0.61916,0.00027,16.41003]
[1780019460655,32.82,73416.68,0.8,0.61989,0.00027,16.401]
[1780019462468,32.82,73417.07,0.8,0.62,0.00027,16.39971]
[1780019464435,32.82,73414.92,0.8,0.61942,0.00027,16.40686]
[1780019464508,32.82,73414.92,0.8,0.61942,0.00027,16.40686]
[1780019464698,32.83,73413.58,0.8,0.61905,0.00027,16.41129]
[1780019465706,32.83,73409.15,0.8,0.61786,0.00027,16.42582]
[1780019467719,32.83,73405.74,0.8,0.61694,0.00027,16.4369]
[1780019470561,32.83,73405.03,0.8,0.61675,0.00027,16.43918]
[1780019470740,32.83,73404.36,0.8,0.61657,0.00027,16.44134]
[1780019475778,32.82,73407.52,0.8,0.61742,0.00027,16.43109]
[1780019477725,32.82,73407.24,0.8,0.61734,0.00027,16.432]
[1780019477825,32.82,73409.21,0.8,0.61788,0.00027,16.42559]
[1780019479816,32.82,73409.21,0.8,0.61788,0.00027,16.42559]
[1780019480940,32.83,73408.45,0.8,0.61767,0.00027,16.42808]
[1780019481821,32.83,73408.34,0.8,0.61764,0.00027,16.42845]
[1780019482304,32.83,73408.34,0.8,0.61764,0.00027,16.42845]
[1780019482826,32.83,73407.99,0.8,0.61755,0.00027,16.42959]
[1780019484840,32.83,73410.77,0.8,0.61829,0.00027,16.42053]
[1780019484937,32.83,73410.77,0.8,0.61829,0.00027,16.42053]
[1780019485848,32.83,73411.25,0.8,0.61842,0.00027,16.41896]
[1780019485971,32.83,73411.25,0.8,0.61842,0.00027,16.41896]
[1780019485976,32.83,73411.25,0.8,0.61842,0.00027,16.41896]
[1780019486285,32.83,73411.25,0.8,0.61842,0.00027,16.41896]
[1780019486296,32.83,73411.25,0.8,0.61842,0.00027,16.41896]
[1780019486316,32.83,73411.25,0.8,0.61842,0.00027,16.41896]
[1780019486855,32.83,73410.94,0.8,0.61834,0.00027,16.41998]
[1780019489876,32.83,73414.14,0.8,0.6192,0.00027,16.40947]
[1780019489982,32.83,73414.14,0.8,0.6192,0.00027,16.40947]
[1780019490884,32.83,73413.11,0.8,0.61892,0.00027,16.41287]
[1780019491202,32.83,73413.11,0.8,0.61892,0.00027,16.41287]
[1780019491256,32.83,73413.11,0.8,0.61892,0.00027,16.41287]
[1780019491889,32.83,73412.51,0.8,0.61879,0.00027,16.40992]
[1780019492896,32.83,73416.44,0.8,0.61985,0.00027,16.39695]
[1780019498116,32.83,73417.73,0.8,0.6202,0.00027,16.3927]
[1780019498118,32.83,73419.51,0.8,0.62067,0.00027,16.38678]
[1780019499133,32.83,73419.51,0.8,0.62067,0.00027,16.38678]
[1780019499188,32.83,73420.06,0.8,0.62082,0.00027,16.38496]
[1780019504196,32.83,73421.59,0.8,0.62123,0.00027,16.37987]
[1780019504263,32.83,73421.42,0.8,0.62118,0.00027,16.38046]
[1780019507251,32.83,73421.28,0.8,0.62114,0.00027,16.38094]
[1780019507747,32.83,73421.28,0.8,0.62114,0.00027,16.38094]
[1780019507749,32.83,73421.6,0.8,0.62123,0.00027,16.37989]
[1780019507996,32.83,73421.6,0.8,0.62123,0.00027,16.37989]
[1780019508841,32.83,73421.6,0.8,0.62123,0.00027,16.37989]
[1780019508872,32.83,73421.45,0.8,0.62119,0.00027,16.38041]
[1780019510296,32.83,73421.45,0.8,0.62119,0.00027,16.38041]
[1780019511876,32.83,73422.1,0.8,0.62136,0.00027,16.37825]
[1780019511896,32.83,73421.58,0.8,0.62122,0.00027,16.38001]
[1780019518350,32.83,73424.82,0.8,0.62209,0.00027,16.36917]
[1780019519481,32.83,73424.82,0.8,0.62209,0.00027,16.36917]
[1780019519582,32.83,73424.47,0.8,0.62199,0.00027,16.37036]
[1780019521501,32.83,73424.47,0.8,0.62199,0.00027,16.37036]
[1780019522185,32.83,73425.65,0.8,0.62231,0.00027,16.36639]
[1780019522236,32.83,73425.19,0.8,0.62218,0.00027,16.36795]
[1780019528420,32.83,73422.09,0.8,0.62135,0.00027,16.37843]
[1780019534186,32.83,73421.04,0.8,0.62107,0.00027,16.38193]
[1780019535194,32.83,73418.49,0.8,0.62038,0.00027,16.39044]
[1780019546271,32.83,73420.8,0.8,0.62101,0.00027,16.38264]
[1780019555106,32.83,73421.59,0.8,0.62122,0.00027,16.37997]
[1780019555214,32.83,73422.13,0.8,0.6214,0.00027,16.37318]
[1780019561558,32.83,73423.08,0.8,0.62166,0.00027,16.36995]
[1780019561819,32.83,73423.08,0.8,0.62166,0.00027,16.36995]
[1780019561832,32.83,73423.08,0.8,0.62166,0.00027,16.36995]
[1780019561858,32.83,73423.3,0.8,0.62172,0.00027,16.36919]
[1780019563253,32.83,73422.7,0.8,0.62156,0.00027,16.3712]
[1780019563540,32.83,73422.7,0.8,0.62156,0.00027,16.3712]
[1780019563581,32.83,73415.41,0.8,0.6196,0.00027,16.39551]
[1780019565408,32.83,73412.35,0.8,0.61878,0.00027,16.40556]
[1780019567419,32.83,73409.19,0.8,0.61793,0.00027,16.41584]
[1780019572452,32.82,73410.0,0.8,0.61816,0.00027,16.41304]
[1780019575461,32.82,73411.0,0.8,0.61843,0.00027,16.40972]
[1780019575533,32.82,73410.49,0.8,0.6183,0.00027,16.41136]
[1780019581547,32.82,73412.92,0.8,0.61896,0.00027,16.40328]
[1780019582154,32.82,73412.79,0.8,0.61893,0.00027,16.40369]
[1780019582522,32.82,73412.79,0.8,0.61893,0.00027,16.40367]
[1780019587557,32.81,73412.17,0.8,0.61877,0.00027,16.40563]
[1780019593601,32.81,73410.82,0.8,0.61841,0.00027,16.40998]
[1780019595756,32.81,73410.46,0.8,0.61831,0.00027,16.41114]
[1780019595830,32.81,73411.73,0.8,0.61866,0.00027,16.40697]
[1780019600801,32.81,73409.73,0.8,0.61812,0.00027,16.41348]
[1780019602828,32.81,73408.15,0.8,0.61769,0.00027,16.41861]
[1780019603011,32.81,73408.15,0.8,0.61769,0.00027,16.41861]
[1780019603015,32.81,73408.15,0.8,0.61769,0.00027,16.41861]
[1780019602929,32.81,73407.13,0.8,0.61742,0.00027,16.42192]
[1780019603036,32.81,73407.13,0.8,0.61742,0.00027,16.42192]
[1780019603267,32.81,73407.13,0.8,0.61742,0.00027,16.42192]
[1780019603670,32.81,73406.92,0.8,0.61736,0.00027,16.42259]
[1780019604886,32.81,73406.92,0.8,0.61736,0.00027,16.42259]
[1780019604914,32.81,73406.92,0.8,0.61736,0.00027,16.42259]
[1780019604987,32.81,73394.49,0.8,0.614,0.00027,16.46237]
[1780019605684,32.81,73394.49,0.8,0.614,0.00027,16.46235]
[1780019610718,32.81,73396.9,0.8,0.61467,0.00027,16.45459]
[1780019614032,32.8,73397.38,0.8,0.61483,0.00027,16.44808]
[1780019614745,32.8,73400.03,0.8,0.61555,0.00027,16.43956]
[1780019615102,32.8,73400.03,0.8,0.61555,0.00027,16.43956]
[1780019615753,32.8,73400.73,0.8,0.61575,0.00027,16.4373]
[1780019620790,32.8,73401.73,0.8,0.61603,0.00027,16.43396]
[1780019625822,32.8,73400.68,0.8,0.61575,0.00027,16.4372]
[1780019630860,32.79,73401.15,0.8,0.61589,0.00027,16.43556]
[1780019633437,32.79,73401.15,0.8,0.61589,0.00027,16.43556]
[1780019633539,32.79,73401.13,0.8,0.61589,0.00027,16.43555]
[1780019634482,32.79,73401.13,0.8,0.61589,0.00027,16.43555]
[1780019634583,32.79,73401.13,0.8,0.61589,0.00027,16.43552]
[1780019640932,32.79,73398.77,0.8,0.61527,0.00027,16.44292]
[1780019642235,32.79,73399.39,0.8,0.61544,0.00027,16.44091]
[1780019642283,32.79,73399.39,0.8,0.61544,0.00027,16.44091]
[1780019642946,32.78,73400.26,0.8,0.61567,0.00027,16.4381]
[1780019643951,32.78,73410.6,0.8,0.61847,0.00027,16.40454]
[1780019644193,32.78,73410.6,0.8,0.61847,0.00027,16.40454]
[1780019644958,32.78,73411.35,0.8,0.61868,0.00027,16.40207]
[1780019646551,32.78,73411.23,0.8,0.61865,0.00027,16.40246]
[1780019646973,32.78,73411.06,0.8,0.6186,0.00027,16.40301]
[1780019647386,32.78,73411.06,0.8,0.6186,0.00027,16.40301]
[1780019647586,32.78,73411.06,0.8,0.6186,0.00027,16.40301]
[1780019648313,32.78,73411.49,0.8,0.61872,0.00027,16.4016]
[1780019648989,32.78,73411.82,0.8,0.61881,0.00027,16.40051]
[1780019649096,32.78,73411.82,0.8,0.61881,0.00027,16.40051]
[1780019649650,32.78,73411.82,0.8,0.61881,0.00027,16.40051]
[1780019649994,32.78,73415.91,0.8,0.61991,0.00027,16.38698]
[1780019650383,32.78,73415.91,0.8,0.61991,0.00027,16.38698]
[1780019650652,32.78,73415.91,0.8,0.61991,0.00027,16.38698]
[1780019652731,32.78,73418.01,0.8,0.62048,0.00027,16.37997]
[1780019653059,32.78,73418.01,0.8,0.62048,0.00027,16.37997]
[1780019653144,32.78,73417.89,0.8,0.62045,0.00027,16.38036]
[1780019654023,32.78,73417.89,0.8,0.62045,0.00027,16.38035]
[1780019655030,32.78,73422.61,0.8,0.62172,0.00027,16.36451]
[1780019656752,32.78,73424.53,0.8,0.62224,0.00027,16.35803]
[1780019657049,32.78,73425.07,0.8,0.62238,0.00027,16.3562]
[1780019658286,32.78,73425.07,0.8,0.62238,0.00027,16.3562]
[1780019658642,32.78,73425.07,0.8,0.62238,0.00027,16.3562]
[1780019659058,32.78,73427.93,0.8,0.62315,0.00027,16.34649]
[1780019659262,32.78,73427.93,0.8,0.62315,0.00027,16.34649]
[1780019660063,32.78,73429.76,0.8,0.62364,0.00027,16.34025]
[1780019660336,32.78,73429.76,0.8,0.62364,0.00027,16.34025]
[1780019660707,32.78,73429.76,0.8,0.62364,0.00027,16.34025]
[1780019661072,32.78,73433.83,0.8,0.62474,0.00027,16.32626]
[1780019661975,32.78,73433.83,0.8,0.62474,0.00027,16.32626]
[1780019661985,32.78,73434.85,0.8,0.62501,0.00027,16.32275]
[1780019663772,32.78,73435.11,0.8,0.62508,0.00027,16.32185]
[1780019663779,32.78,73471.69,0.8,0.63487,0.00027,16.1901]
[1780019664238,32.78,73471.69,0.8,0.63487,0.00027,16.1901]
[1780019664298,32.78,73471.69,0.8,0.63487,0.00027,16.1901]
[1780019664339,32.78,73481.84,0.8,0.63757,0.00027,16.15184]
[1780019665568,32.78,73481.84,0.8,0.63757,0.00027,16.15184]
[1780019665858,32.78,73481.84,0.8,0.63757,0.00027,16.15184]
[1780019665925,32.78,73479.32,0.8,0.6369,0.00027,16.16139]
[1780019666997,32.78,73479.32,0.8,0.6369,0.00027,16.16139]
[1780019667043,32.78,73473.3,0.8,0.6353,0.00027,16.18402]
[1780019671278,32.78,73471.13,0.8,0.63473,0.00027,16.19198]
[1780019671755,32.78,73471.13,0.8,0.63473,0.00027,16.19198]
[1780019671856,32.78,73470.69,0.8,0.63466,0.00027,16.18853]
[1780019673306,32.78,73470.69,0.8,0.63466,0.00027,16.18853]
[1780019673322,32.78,73474.73,0.8,0.63574,0.00027,16.17335]
[1780019674336,32.78,73474.73,0.8,0.63574,0.00027,16.17335]
[1780019675174,32.77,73475.03,0.8,0.63582,0.00027,16.17216]
[1780019675275,32.77,73475.63,0.8,0.63598,0.00027,16.16984]
[1780019679521,32.77,73477.03,0.8,0.63637,0.00027,16.16438]
[1780019679545,32.77,73477.4,0.8,0.63647,0.00027,16.16286]
[1780019680541,32.77,73477.4,0.8,0.63647,0.00027,16.16286]
[1780019681383,32.77,73476.37,0.8,0.63621,0.00027,16.16668]
[1780019681439,32.77,73476.89,0.8,0.63635,0.00027,16.16465]
[1780019684626,32.77,73476.89,0.8,0.63635,0.00027,16.16465]
[1780019684715,32.76,73477.14,0.8,0.63643,0.00027,16.16351]
[1780019685632,32.76,73477.14,0.8,0.63643,0.00027,16.16351]
[1780019687587,32.76,73478.44,0.8,0.63678,0.00027,16.15853]
[1780019687974,32.76,73478.44,0.8,0.63678,0.00027,16.15853]
[1780019688045,32.76,73478.44,0.8,0.63678,0.00027,16.15853]
[1780019688057,32.76,73478.44,0.8,0.63678,0.00027,16.15853]
[1780019688082,32.76,73479.45,0.8,0.63705,0.00027,16.15457]
[1780019689570,32.76,73484.72,0.8,0.63846,0.00027,16.13435]
[1780019692723,32.76,73484.79,0.8,0.63849,0.00027,16.13397]
[1780019692727,32.76,73484.79,0.8,0.63849,0.00027,16.13397]
[1780019692786,32.75,73488.03,0.8,0.63935,0.00027,16.12145]
[1780019694771,32.75,73488.03,0.8,0.63935,0.00027,16.12145]
[1780019694812,32.75,73490.47,0.8,0.64001,0.00027,16.1119]
[1780019695791,32.75,73490.47,0.8,0.64001,0.00027,16.1119]
[1780019695891,32.75,73490.47,0.8,0.64001,0.00027,16.1119]
[1780019695892,32.75,73490.23,0.8,0.63995,0.00027,16.11277]
[1780019697212,32.75,73490.23,0.8,0.63995,0.00027,16.11277]
[1780019697523,32.75,73490.23,0.8,0.63995,0.00027,16.11277]
[1780019697858,32.75,73490.23,0.8,0.63995,0.00027,16.11277]
[1780019697885,32.75,73490.23,0.8,0.63995,0.00027,16.11277]
[1780019697902,32.75,73490.23,0.8,0.63995,0.00027,16.11277]
[1780019697981,32.75,73490.23,0.8,0.63995,0.00027,16.11277]
[1780019697995,32.75,73494.21,0.8,0.64101,0.00026,16.09718]
[1780019698907,32.75,73494.21,0.8,0.64101,0.00026,16.09718]
[1780019698989,32.75,73496.56,0.8,0.64164,0.00026,16.08789]
[1780019702381,32.74,73502.67,0.8,0.64327,0.00026,16.06355]
[1780019707417,32.74,73505.22,0.8,0.64397,0.00026,16.05298]
[1780019709713,32.73,73512.17,0.8,0.64582,0.00026,16.02499]
[1780019711444,32.73,73516.55,0.8,0.64698,0.00026,16.00713]
[1780019716480,32.73,73517.1,0.8,0.64715,0.00026,16.00443]
[1780019721515,32.72,73521.8,0.8,0.64842,0.00026,15.98475]
[1780019726551,32.71,73520.19,0.8,0.64802,0.00026,15.99092]
[1780019732592,32.71,73523.82,0.8,0.64904,0.00026,15.97051]
[1780019737630,32.7,73523.14,0.8,0.64889,0.00026,15.97295]
[1780019742664,32.69,73522.56,0.8,0.64876,0.00026,15.97498]
[1780019745700,32.69,73516.09,0.8,0.64706,0.00026,16.00132]
[1780019747720,32.69,73508.11,0.8,0.64496,0.00026,16.0334]
[1780019752755,32.68,73508.25,0.8,0.64502,0.00026,16.03246]
[1780019757789,32.68,73507.78,0.8,0.64492,0.00026,16.03399]
[1780019762827,32.67,73506.67,0.8,0.64465,0.00026,16.03809]
[1780019767863,32.67,73507.22,0.8,0.64482,0.00026,16.03553]
[1780019772901,32.66,73506.6,0.8,0.64467,0.00026,16.03768]
[1780019777932,32.66,73506.43,0.8,0.64465,0.00026,16.03803]
[1780019782971,32.65,73505.72,0.8,0.64448,0.00026,16.04054]
[1780019788002,32.65,73504.44,0.8,0.64417,0.00027,16.04533]
[1780019792035,32.64,73497.13,0.8,0.64228,0.00027,16.06908]
[1780019797066,32.64,73494.78,0.8,0.64168,0.00027,16.07799]
[1780019802102,32.63,73496.2,0.8,0.64208,0.00027,16.07204]
[1780019807137,32.62,73493.4,0.8,0.64136,0.00027,16.08269]
[1780019812172,32.62,73494.37,0.8,0.64164,0.00027,16.07846]
[1780019817206,32.61,73493.82,0.8,0.64152,0.00027,16.08021]
[1780019824255,32.6,73493.81,0.8,0.64156,0.00027,16.07967]
[1780019829588,32.6,73492.93,0.8,0.64134,0.00027,16.0828]
[1780019829589,32.6,73492.93,0.8,0.64134,0.00027,16.0828]
[1780019830238,32.6,73492.93,0.8,0.64134,0.00027,16.0828]
[1780019829681,32.59,73489.5,0.8,0.64044,0.00027,16.09616]
[1780019830559,32.59,73485.71,0.8,0.63943,0.00027,16.11083]
[1780019832391,32.59,73485.71,0.8,0.63944,0.00027,16.11073]
[1780019832401,32.59,73485.71,0.8,0.63944,0.00027,16.11073]
[1780019832492,32.59,73483.57,0.8,0.63887,0.00027,16.11892]
[1780019833417,32.59,73483.57,0.8,0.63887,0.00027,16.11892]
[1780019833429,32.59,73483.57,0.8,0.63887,0.00027,16.11892]
[1780019833517,32.59,73484.68,0.8,0.63917,0.00027,16.11452]
[1780019839474,32.58,73485.17,0.8,0.63933,0.00027,16.11218]
[1780019839525,32.58,73496.99,0.8,0.64249,0.00027,16.06574]
[1780019840560,32.58,73496.99,0.8,0.64249,0.00027,16.06574]
[1780019842506,32.58,73497.86,0.8,0.64273,0.00027,16.06214]
[1780019842621,32.58,73497.86,0.8,0.64273,0.00027,16.06214]
[1780019842713,32.58,73498.06,0.8,0.64279,0.00027,16.06127]
[1780019849099,32.57,73499.48,0.8,0.64319,0.00027,16.05524]
[1780019849169,32.57,73502.26,0.8,0.64394,0.00027,16.044]
[1780019850721,32.57,73502.43,0.8,0.64398,0.00027,16.04332]
[1780019850822,32.57,73502.75,0.8,0.64407,0.00027,16.04197]
[1780019856486,32.56,73508.83,0.8,0.64575,0.00027,16.0121]
[1780019861518,32.55,73506.75,0.8,0.64522,0.00027,16.02011]
[1780019863917,32.55,73506.15,0.8,0.64507,0.00027,16.02244]
[1780019863923,32.55,73506.15,0.8,0.64507,0.00027,16.02244]
[1780019863993,32.55,73493.22,0.8,0.64163,0.00027,16.07396]
[1780019865303,32.55,73493.22,0.8,0.64163,0.00027,16.07396]
[1780019864540,32.55,73493.22,0.8,0.64163,0.00027,16.07388]
[1780019865552,32.55,73484.92,0.8,0.63942,0.00027,16.10629]
[1780019867560,32.55,73482.35,0.8,0.63875,0.00027,16.11607]
[1780019869006,32.55,73482.35,0.8,0.63875,0.00027,16.11607]
[1780019869074,32.54,73481.09,0.8,0.63842,0.00027,16.12084]
[1780019870046,32.54,73481.09,0.8,0.63842,0.00027,16.12084]
[1780019871492,32.54,73480.91,0.8,0.63838,0.00027,16.12135]
[1780019871593,32.54,73481.51,0.8,0.63855,0.00027,16.11895]
[1780019876122,32.54,73481.33,0.8,0.63852,0.00027,16.11938]
[1780019877695,32.53,73481.32,0.8,0.63853,0.00027,16.11925]
[1780019877758,32.53,73481.7,0.8,0.63863,0.00027,16.1177]
[1780019883673,32.52,73473.3,0.8,0.63642,0.00027,16.14941]
[1780019885689,32.52,73468.0,0.8,0.635,0.00027,16.16933]
[1780019886694,32.52,73474.34,0.8,0.63671,0.00027,16.14517]
[1780019887702,32.52,73490.47,0.8,0.64104,0.00027,16.08255]
[1780019888709,32.51,73497.28,0.8,0.64286,0.00027,16.05551]
[1780019890999,32.51,73501.03,0.8,0.64387,0.00027,16.0404]
[1780019896767,32.51,73499.8,0.8,0.64357,0.00027,16.04489]
[1780019905827,32.49,73498.96,0.8,0.6434,0.00027,16.04743]
[1780019911139,32.48,73497.41,0.8,0.64306,0.00027,16.04803]
[1780019916906,32.48,73502.22,0.8,0.64437,0.00027,16.0283]
[1780019921940,32.47,73499.62,0.8,0.6437,0.00027,16.03833]
[1780019926980,32.46,73496.85,0.8,0.64299,0.00027,16.04898]
[1780019932023,32.46,73494.83,0.8,0.64248,0.00027,16.05657]
[1780019936060,32.45,73488.92,0.8,0.64092,0.00027,16.0796]
[1780019939080,32.45,73480.52,0.8,0.63868,0.00027,16.11218]
[1780019941350,32.44,73478.56,0.8,0.63817,0.00027,16.11951]
[1780019947137,32.43,73482.43,0.8,0.63924,0.00027,16.10408]
[1780019952173,32.43,73482.55,0.8,0.6393,0.00027,16.10322]
[1780019957207,32.42,73483.39,0.8,0.63955,0.00027,16.09953]
[1780019962241,32.41,73487.62,0.8,0.64071,0.00027,16.08249]
[1780019967276,32.41,73488.5,0.8,0.64097,0.00027,16.07868]
[1780019969291,32.4,73495.27,0.8,0.6428,0.00027,16.0516]
[1780019970931,32.4,73495.7,0.8,0.64292,0.00027,16.04979]
[1780019970938,32.4,73495.7,0.8,0.64292,0.00027,16.04979]
[1780019971304,32.4,73499.16,0.8,0.64389,0.00027,16.0308]
[1780019971958,32.4,73499.16,0.8,0.64389,0.00027,16.0308]
[1780019972310,32.4,73500.13,0.8,0.64415,0.00027,16.02681]
[1780019977346,32.39,73498.72,0.8,0.6438,0.00027,16.03211]
[1780019981109,32.39,73498.63,0.8,0.64379,0.00027,16.03224]
[1780019981374,32.39,73498.65,0.8,0.6438,0.00027,16.03208]
[1780019982112,32.39,73498.65,0.8,0.6438,0.00027,16.03208]
[1780019982173,32.39,73498.65,0.8,0.6438,0.00027,16.03208]
[1780019982382,32.39,73498.51,0.8,0.64377,0.00027,16.03257]
[1780019987417,32.38,73500.28,0.8,0.64426,0.00027,16.02507]
[1780019992452,32.38,73500.17,0.8,0.64426,0.00027,16.02508]
[1780019996079,32.37,73499.01,0.8,0.64396,0.00027,16.02959]
[1780019996082,32.37,73499.01,0.8,0.64396,0.00027,16.02959]
[1780019996128,32.37,73492.32,0.8,0.64218,0.00027,16.0563]
[1780019997580,32.37,73491.94,0.8,0.64208,0.00027,16.05772]
[1780019997674,32.37,73483.23,0.8,0.63975,0.00027,16.09203]
[1780020003532,32.36,73482.42,0.8,0.63956,0.00027,16.09465]
[1780020004601,32.36,73482.42,0.8,0.63956,0.00027,16.09465]
[1780020004673,32.36,73492.38,0.8,0.64224,0.00027,16.05523]
[1780020005661,32.36,73492.38,0.8,0.64224,0.00027,16.05523]
[1780020005755,32.36,73496.22,0.8,0.64328,0.00027,16.03978]
[1780020008757,32.35,73496.19,0.8,0.64328,0.00027,16.03973]
[1780020009962,32.35,73497.61,0.8,0.64367,0.00027,16.03394]
[1780020009990,32.35,73497.61,0.8,0.64367,0.00027,16.03386]
[1780020015614,32.34,73498.24,0.8,0.64387,0.00027,16.03083]
[1780020020973,32.34,73496.54,0.8,0.64344,0.00027,16.03733]
[1780020021020,32.34,73491.33,0.8,0.64205,0.00027,16.05811]
[1780020021995,32.34,73491.33,0.8,0.64205,0.00027,16.05811]
[1780020022005,32.34,73491.33,0.8,0.64205,0.00027,16.05811]
[1780020022097,32.34,73489.43,0.8,0.64154,0.00027,16.06559]
[1780020027697,32.33,73488.21,0.8,0.64124,0.00027,16.06994]
[1780020032732,32.32,73487.31,0.8,0.64106,0.00027,16.06806]
[1780020037770,32.31,73492.89,0.8,0.64259,0.00027,16.04543]
[1780020042071,32.31,73499.19,0.8,0.6443,0.00027,16.01974]
[1780020043811,32.31,73492.94,0.8,0.64263,0.00027,16.04476]
[1780020046833,32.3,73491.28,0.8,0.64221,0.00027,16.05112]
[1780020052141,32.3,73492.62,0.8,0.64259,0.00027,16.04538]
[1780020052865,32.3,73492.62,0.8,0.64259,0.00027,16.04538]
[1780020052893,32.3,73492.62,0.8,0.64259,0.00027,16.04538]
[1780020052940,32.3,73492.62,0.8,0.64259,0.00027,16.04538]
[1780020052970,32.3,73484.26,0.8,0.64035,0.00027,16.07851]
[1780020054295,32.3,73484.26,0.8,0.64035,0.00027,16.07851]
[1780020054343,32.3,73484.26,0.8,0.64035,0.00027,16.07851]
[1780020054400,32.3,73484.26,0.8,0.64035,0.00027,16.07851]
[1780020054445,32.29,73446.7,0.8,0.63018,0.00027,16.22135]
[1780020055061,32.29,73446.7,0.8,0.63018,0.00027,16.22135]
[1780020055158,32.29,73446.7,0.8,0.63018,0.00027,16.22135]
[1780020055177,32.29,73446.7,0.8,0.63018,0.00027,16.22135]
[1780020055277,32.29,73443.19,0.8,0.62923,0.00027,16.23412]
[1780020055940,32.29,73443.19,0.8,0.62923,0.00027,16.23412]
[1780020055955,32.29,73443.19,0.8,0.62923,0.00027,16.23412]
[1780020055968,32.29,73442.69,0.8,0.6291,0.00027,16.23584]
[1780020058929,32.29,73452.24,0.8,0.63172,0.00027,16.20052]
[1780020059591,32.29,73452.24,0.8,0.63172,0.00027,16.20052]
[1780020059981,32.29,73452.24,0.8,0.63172,0.00027,16.20052]
[1780020060012,32.29,73452.24,0.8,0.63172,0.00027,16.20052]
[1780020060075,32.29,73457.7,0.8,0.6332,0.00027,16.1801]
[1780020062026,32.28,73457.7,0.8,0.63321,0.00027,16.18003]
[1780020062073,32.28,73460.4,0.8,0.63395,0.00027,16.16982]
[1780020063586,32.28,73460.4,0.8,0.63395,0.00027,16.16977]
[1780020063965,32.28,73462.09,0.8,0.63441,0.00027,16.16333]
[1780020064974,32.28,73465.17,0.8,0.63525,0.00027,16.1516]
[1780020065980,32.28,73460.44,0.8,0.63397,0.00027,16.16947]
[1780020067181,32.28,73460.44,0.8,0.63397,0.00027,16.16947]
[1780020067250,32.28,73460.8,0.8,0.63407,0.00027,16.16806]
[1780020070136,32.28,73461.04,0.8,0.63414,0.00027,16.16704]
[1780020070190,32.28,73455.62,0.8,0.63268,0.00027,16.18734]
[1780020071848,32.27,73455.62,0.8,0.63268,0.00027,16.18728]
[1780020072282,32.27,73456.65,0.8,0.63297,0.00027,16.18336]
[1780020078276,32.27,73456.12,0.8,0.63284,0.00027,16.18502]
[1780020078289,32.27,73456.12,0.8,0.63284,0.00027,16.18502]
[1780020078377,32.26,73451.41,0.8,0.63157,0.00027,16.20243]
[1780020080099,32.26,73451.41,0.8,0.63157,0.00027,16.20243]
[1780020080173,32.26,73450.8,0.8,0.63141,0.00027,16.20462]
[1780020082354,32.26,73456.83,0.8,0.63306,0.00027,16.18202]
[1780020083381,32.26,73456.83,0.8,0.63306,0.00027,16.18202]
[1780020083475,32.26,73458.15,0.8,0.63343,0.00027,16.17693]
[1780020086121,32.26,73460.77,0.8,0.63415,0.00027,16.16695]
[1780020088461,32.26,73460.98,0.8,0.63421,0.00027,16.16611]
[1780020088552,32.25,73461.4,0.8,0.63432,0.00027,16.16447]
[1780020088564,32.25,73461.4,0.8,0.63432,0.00027,16.16447]
[1780020089141,32.25,73462.77,0.8,0.6347,0.00027,16.15923]
[1780020091572,32.25,73464.75,0.8,0.63524,0.00027,16.15166]
[1780020091684,32.25,73464.75,0.8,0.63524,0.00027,16.15166]
[1780020092526,32.25,73464.75,0.8,0.63524,0.00027,16.15166]
[1780020092424,32.25,73471.66,0.8,0.63715,0.00027,16.12002]
[1780020093519,32.25,73471.66,0.8,0.63715,0.00027,16.12002]
[1780020094182,32.25,73474.28,0.8,0.63787,0.00027,16.10981]
[1780020094611,32.25,73474.28,0.8,0.63787,0.00027,16.10981]
[1780020095416,32.25,73474.28,0.8,0.63787,0.00027,16.10981]
[1780020095418,32.25,73474.28,0.8,0.63787,0.00027,16.10981]
[1780020095429,32.25,73474.28,0.8,0.63787,0.00027,16.10981]
[1780020095512,32.25,73478.78,0.8,0.63909,0.00027,16.09213]
[1780020096697,32.25,73479.12,0.8,0.63918,0.00027,16.0908]
[1780020096714,32.25,73479.12,0.8,0.63918,0.00027,16.0908]
[1780020097440,32.25,73479.12,0.8,0.63918,0.00027,16.0908]
[1780020097533,32.25,73485.73,0.8,0.64098,0.00027,16.06463]
[1780020097733,32.25,73485.73,0.8,0.64098,0.00027,16.06463]
[1780020097848,32.25,73485.73,0.8,0.64098,0.00027,16.06463]
[1780020098708,32.25,73485.73,0.8,0.64098,0.00027,16.06463]
[1780020099214,32.24,73486.59,0.8,0.64121,0.00027,16.06117]
[1780020100735,32.24,73486.96,0.8,0.64131,0.00027,16.05965]
[1780020104831,32.24,73488.6,0.8,0.64177,0.00027,16.05296]
[1780020105076,32.24,73488.6,0.8,0.64177,0.00027,16.05296]
[1780020111012,32.24,73488.34,0.8,0.64171,0.00027,16.05375]
[1780020113100,32.24,73488.89,0.8,0.64186,0.00027,16.05148]
[1780020113310,32.24,73489.11,0.8,0.64193,0.00027,16.05057]
[1780020118346,32.23,73487.51,0.8,0.64151,0.00027,16.05676]
[1780020123159,32.23,73488.11,0.8,0.64168,0.00027,16.05421]
[1780020123411,32.23,73488.11,0.8,0.64168,0.00027,16.05421]
[1780020123482,32.23,73487.13,0.8,0.64142,0.00027,16.05807]
[1780020124251,32.23,73487.13,0.8,0.64142,0.00027,16.05807]
[1780020124255,32.23,73487.13,0.8,0.64142,0.00027,16.05807]
[1780020125474,32.23,73487.17,0.8,0.64143,0.00027,16.05787]
[1780020125575,32.23,73494.59,0.8,0.64344,0.00027,16.02801]
[1780020131442,32.22,73490.16,0.8,0.64226,0.00027,16.04554]
[1780020134463,32.22,73487.36,0.8,0.64151,0.00027,16.05661]
[1780020139499,32.22,73486.97,0.8,0.64142,0.00027,16.05795]
[1780020144533,32.21,73483.45,0.8,0.64049,0.00027,16.0717]
[1780020149569,32.21,73486.5,0.8,0.64133,0.00027,16.05931]
[1780020154607,32.21,73492.81,0.8,0.64308,0.00027,16.0288]
[1780020159639,32.2,73497.68,0.8,0.64441,0.00027,16.00881]
[1780020162919,32.2,73506.61,0.8,0.64682,0.00027,15.97203]
[1780020168703,32.19,73506.06,0.8,0.64669,0.00027,15.97408]
[1780020173739,32.19,73506.79,0.8,0.64689,0.00027,15.9709]
[1780020178773,32.19,73503.7,0.8,0.64607,0.00027,15.98347]
[1780020183809,32.19,73498.29,0.8,0.64463,0.00027,16.00536]
[1780020188843,32.18,73498.68,0.8,0.64476,0.00027,16.0035]
[1780020193878,32.18,73500.81,0.8,0.64535,0.00027,15.99454]
[1780020198914,32.17,73503.11,0.8,0.64598,0.00027,15.9849]
[1780020203947,32.17,73501.65,0.8,0.6456,0.00027,15.99068]
[1780020208984,32.17,73501.7,0.8,0.64563,0.00027,15.99023]
[1780020215025,32.16,73505.68,0.8,0.64675,0.00027,15.96852]
[1780020217041,32.16,73518.77,0.8,0.65028,0.00027,15.91361]
[1780020218046,32.16,73518.62,0.8,0.65024,0.00027,15.91419]
[1780020223343,32.16,73521.34,0.8,0.65098,0.00027,15.90241]
[1780020229126,32.15,73521.79,0.8,0.65112,0.00027,15.90023]
[1780020234160,32.15,73521.34,0.8,0.65101,0.00027,15.90189]
[1780020239194,32.15,73522.14,0.8,0.65124,0.00027,15.89823]
[1780020244231,32.14,73521.4,0.8,0.65106,0.00027,15.9011]
[1780020249265,32.14,73522.19,0.8,0.65129,0.00027,15.89746]
[1780020254303,32.13,73521.98,0.8,0.65125,0.00027,15.89807]
[1780020259341,32.13,73522.36,0.8,0.65137,0.00027,15.89617]
[1780020262361,32.13,73529.37,0.8,0.65326,0.00027,15.86593]
[1780020267396,32.12,73529.15,0.8,0.65322,0.00027,15.86656]
[1780020272431,32.12,73528.59,0.8,0.65312,0.00027,15.86361]
[1780020278476,32.11,73530.94,0.8,0.65377,0.00027,15.85315]
[1780020283511,32.11,73533.81,0.8,0.65455,0.00027,15.84046]
[1780020288543,32.11,73534.81,0.8,0.65483,0.00027,15.8359]
[1780020292579,32.11,73515.67,0.8,0.64971,0.00027,15.91785]
[1780020293587,32.11,73500.9,0.8,0.64574,0.00027,15.97935]
[1780020294593,32.11,73500.82,0.8,0.64572,0.00027,15.97963]
[1780020299629,32.1,73501.96,0.8,0.64605,0.00027,15.97465]
[1780020302650,32.1,73493.96,0.8,0.6439,0.00027,16.00724]
[1780020305670,32.1,73492.83,0.8,0.6436,0.00027,16.01167]
[1780020309698,32.09,73486.88,0.8,0.64201,0.00027,16.0354]
[1780020314733,32.08,73486.86,0.8,0.64203,0.00027,16.03501]
[1780020319769,32.08,73491.49,0.8,0.64331,0.00027,16.01596]
[1780020324804,32.07,73490.3,0.8,0.64301,0.00027,16.02045]
[1780020329839,32.07,73490.68,0.8,0.64313,0.00027,16.01859]
[1780020335882,32.06,73493.29,0.8,0.6439,0.00027,16.00262]
[1780020340916,32.06,73494.07,0.8,0.64412,0.00027,15.99918]
[1780020345951,32.05,73493.78,0.8,0.64406,0.00027,16.00013]
[1780020354261,32.05,73493.53,0.8,0.64402,0.00027,16.00078]
[1780020360050,32.05,73492.95,0.8,0.64388,0.00027,16.00288]
[1780020365086,32.04,73491.16,0.8,0.64341,0.00027,16.00991]
[1780020370121,32.04,73491.24,0.8,0.64344,0.00027,16.00934]
[1780020376164,32.03,73495.62,0.8,0.64465,0.00027,15.99124]
[1780020381199,32.03,73492.81,0.8,0.64389,0.00027,16.00256]
[1780020386236,32.03,73492.17,0.8,0.64373,0.00027,16.00497]
[1780020387255,32.03,73492.17,0.8,0.64373,0.00027,16.00497]
[1780020387260,32.03,73492.17,0.8,0.64373,0.00027,16.00497]
[1780020387872,32.03,73492.17,0.8,0.64373,0.00027,16.00497]
[1780020387343,32.03,73480.61,0.8,0.6406,0.00027,16.05149]
[1780020387907,32.03,73480.61,0.8,0.6406,0.00027,16.05149]
[1780020388249,32.03,73480.61,0.8,0.6406,0.00027,16.05146]
[1780020389326,32.03,73480.61,0.8,0.6406,0.00027,16.05146]
[1780020389375,32.03,73476.54,0.8,0.63949,0.00027,16.06758]
[1780020389931,32.03,73476.54,0.8,0.63949,0.00027,16.06758]
[1780020390152,32.03,73476.54,0.8,0.63949,0.00027,16.06758]
[1780020390262,32.03,73476.54,0.8,0.6395,0.00027,16.06752]
[1780020391991,32.02,73476.21,0.8,0.63945,0.00027,16.06376]
[1780020392277,32.02,73476.78,0.8,0.63961,0.00027,16.06145]
[1780020397312,32.02,73477.32,0.8,0.63977,0.00027,16.05904]
[1780020402346,32.02,73477.85,0.8,0.63993,0.00027,16.0567]
[1780020407381,32.01,73482.98,0.8,0.64134,0.00027,16.03599]
[1780020412417,32.01,73489.11,0.8,0.64302,0.00027,16.01102]
[1780020416444,32.01,73494.97,0.8,0.64462,0.00027,15.98699]
[1780020421490,32.0,73490.97,0.8,0.64355,0.00027,16.00319]
[1780020428529,32.0,73489.67,0.8,0.64321,0.00027,16.00823]
[1780020433563,32.0,73486.28,0.8,0.6423,0.00027,16.02175]
[1780020438598,31.99,73487.81,0.8,0.64273,0.00027,16.01535]
[1780020443634,31.99,73486.59,0.8,0.64241,0.00027,16.02006]
[1780020448671,31.99,73486.58,0.8,0.64243,0.00027,16.01986]
[1780020453706,31.98,73487.18,0.8,0.64264,0.00027,16.01216]
[1780020458740,31.98,73487.84,0.8,0.64283,0.00027,16.00926]
[1780020463774,31.97,73486.61,0.8,0.64251,0.00027,16.01402]
[1780020468810,31.97,73486.65,0.8,0.64254,0.00027,16.01362]
[1780020473843,31.97,73486.65,0.8,0.64256,0.00027,16.01338]
[1780020477176,31.96,73485.48,0.8,0.64225,0.00027,16.01791]
[1780020477182,31.96,73485.48,0.8,0.64225,0.00027,16.01791]
[1780020477874,31.96,73485.18,0.8,0.64217,0.00027,16.01913]
[1780020478941,31.96,73485.18,0.8,0.64217,0.00027,16.01913]
[1780020478879,31.96,73475.32,0.8,0.63948,0.00027,16.05854]
[1780020479885,31.96,73472.25,0.8,0.63865,0.00027,16.07062]
[1780020482891,31.96,73472.56,0.8,0.63874,0.00027,16.06933]
[1780020482922,31.96,73473.09,0.8,0.63888,0.00027,16.06724]
[1780020487946,31.96,73472.13,0.8,0.63863,0.00027,16.07088]
[1780020489234,31.96,73471.3,0.8,0.6384,0.00027,16.07411]
[1780020489959,31.96,73471.3,0.8,0.6384,0.00027,16.07411]
[1780020489956,31.96,73471.32,0.8,0.63841,0.00027,16.07396]
[1780020490964,31.96,73472.13,0.8,0.63864,0.00027,16.07074]
[1780020492007,31.96,73470.06,0.8,0.63807,0.00027,16.07884]
[1780020493357,31.96,73468.59,0.8,0.63768,0.00027,16.08456]
[1780020493984,31.95,73469.42,0.8,0.63791,0.00027,16.08125]
[1780020499020,31.95,73469.55,0.8,0.63796,0.00027,16.08048]
[1780020500226,31.95,73469.55,0.8,0.63796,0.00027,16.08048]
[1780020500283,31.95,73470.67,0.8,0.63827,0.00027,16.07602]
[1780020502306,31.95,73470.67,0.8,0.63827,0.00027,16.07597]
[1780020502396,31.95,73470.93,0.8,0.63835,0.00027,16.07489]
[1780020508468,31.94,73471.43,0.8,0.6385,0.00027,16.07266]
[1780020508567,31.94,73466.82,0.8,0.63724,0.00027,16.09067]
[1780020509496,31.94,73466.82,0.8,0.63724,0.00027,16.09067]
[1780020509863,31.94,73466.82,0.8,0.63724,0.00027,16.09067]
[1780020509964,31.94,73464.3,0.8,0.63656,0.00027,16.10042]
[1780020510511,31.94,73464.3,0.8,0.63656,0.00027,16.10042]
[1780020510520,31.94,73464.3,0.8,0.63656,0.00027,16.10042]
[1780020511917,31.94,73464.02,0.8,0.63648,0.00027,16.10151]
[1780020511999,31.94,73464.3,0.8,0.6366,0.00027,16.09531]
[1780020517150,31.93,73465.59,0.8,0.63697,0.00027,16.08997]
[1780020518743,31.93,73465.59,0.8,0.63697,0.00027,16.08997]
[1780020518749,31.93,73465.59,0.8,0.63697,0.00027,16.08997]
[1780020519014,31.93,73465.59,0.8,0.63697,0.00027,16.08997]
[1780020518841,31.93,73466.49,0.8,0.63723,0.00027,16.08639]
[1780020519027,31.93,73466.49,0.8,0.63723,0.00027,16.08639]
[1780020519031,31.93,73466.49,0.8,0.63723,0.00027,16.08639]
[1780020519626,31.93,73466.49,0.8,0.63723,0.00027,16.08639]
[1780020519698,31.93,73460.75,0.8,0.63566,0.00027,16.10862]
[1780020520168,31.93,73460.75,0.8,0.63566,0.00027,16.10862]
[1780020520631,31.93,73460.75,0.8,0.63566,0.00027,16.10862]
[1780020520674,31.93,73457.25,0.8,0.6347,0.00027,16.12203]
[1780020521666,31.93,73457.25,0.8,0.6347,0.00027,16.12203]
[1780020521762,31.93,73457.25,0.8,0.6347,0.00027,16.12197]
[1780020522046,31.93,73457.25,0.8,0.6347,0.00027,16.12197]
[1780020522236,31.93,73457.25,0.8,0.6347,0.00027,16.12197]
[1780020522259,31.93,73457.28,0.8,0.63472,0.00027,16.1218]
[1780020525459,31.93,73450.68,0.8,0.63291,0.00028,16.1468]
[1780020526736,31.93,73450.68,0.8,0.63291,0.00028,16.1468]
[1780020526815,31.92,73450.57,0.8,0.63288,0.00028,16.14717]
[1780020529019,31.92,73450.57,0.8,0.63289,0.00028,16.14712]
[1780020529060,31.92,73451.15,0.8,0.63305,0.00028,16.14488]
[1780020529236,31.92,73451.11,0.8,0.63304,0.00028,16.14498]
[1780020530242,31.92,73454.9,0.8,0.63409,0.00027,16.13053]
[1780020531249,31.92,73459.25,0.8,0.63528,0.00027,16.11381]
[1780020534272,31.92,73461.98,0.8,0.63604,0.00027,16.1032]
[1780020539305,31.92,73461.96,0.8,0.63604,0.00027,16.10319]
[1780020544341,31.92,73460.85,0.8,0.63574,0.00027,16.10738]
[1780020547155,31.92,73460.97,0.8,0.63578,0.00027,16.10688]
[1780020547362,31.92,73461.03,0.8,0.63579,0.00027,16.10662]
[1780020553251,31.91,73462.87,0.8,0.6363,0.00027,16.09942]
[1780020555221,31.91,73464.08,0.8,0.63664,0.00027,16.09466]
[1780020555673,31.91,73463.31,0.8,0.63643,0.00027,16.09764]
[1780020558445,31.91,73458.18,0.8,0.63502,0.00027,16.11742]
[1780020561359,31.91,73456.9,0.8,0.63468,0.00027,16.12228]
[1780020561427,31.91,73456.9,0.8,0.63468,0.00027,16.12228]
[1780020561450,31.91,73456.9,0.8,0.63468,0.00027,16.12228]
[1780020561463,31.91,73457.24,0.8,0.63477,0.00027,16.12094]
[1780020562966,31.91,73457.24,0.8,0.63477,0.00027,16.12094]
[1780020563015,31.91,73473.16,0.8,0.63914,0.00027,16.05878]
[1780020563477,31.91,73473.16,0.8,0.63914,0.00027,16.05878]
[1780020564484,31.91,73473.3,0.8,0.63919,0.00027,16.05814]
[1780020566968,31.91,73473.81,0.8,0.63933,0.00027,16.05609]
[1780020566983,31.91,73473.81,0.8,0.63933,0.00027,16.05609]
[1780020566991,31.91,73473.81,0.8,0.63933,0.00027,16.05609]
[1780020567053,31.91,73473.78,0.8,0.63932,0.00027,16.05613]
[1780020568510,31.9,73483.92,0.8,0.6421,0.00027,16.01545]
[1780020569518,31.9,73493.93,0.8,0.64483,0.00027,15.97455]
[1780020570524,31.9,73496.51,0.8,0.64553,0.00027,15.96386]
[1780020575816,31.9,73513.08,0.8,0.65008,0.00027,15.8891]
[1780020576570,31.9,73513.41,0.8,0.65017,0.00027,15.88766]
[1780020581603,31.9,73505.27,0.8,0.64796,0.00027,15.92206]
[1780020586637,31.9,73505.44,0.8,0.64802,0.00027,15.92124]
[1780020589661,31.9,73513.01,0.8,0.65008,0.00027,15.88909]
[1780020591674,31.9,73515.22,0.8,0.65068,0.00027,15.87954]
[1780020593693,31.89,73521.05,0.8,0.65226,0.00027,15.85439]
[1780020596710,31.89,73526.31,0.8,0.65368,0.00027,15.83151]
[1780020601744,31.89,73525.11,0.8,0.65336,0.00027,15.83666]
[1780020606784,31.89,73522.41,0.8,0.65264,0.00027,15.84826]
[1780020611817,31.89,73519.81,0.8,0.65195,0.00027,15.85931]
[1780020616852,31.89,73524.39,0.8,0.6532,0.00027,15.8393]
[1780020621887,31.88,73517.54,0.8,0.65136,0.00027,15.86877]
[1780020623901,31.88,73515.22,0.8,0.65073,0.00027,15.87864]
[1780020631957,31.88,73515.33,0.8,0.65082,0.00027,15.87272]
[1780020637000,31.87,73515.93,0.8,0.651,0.00027,15.86992]
[1780020643036,31.87,73515.21,0.8,0.65082,0.00027,15.87271]
[1780020647063,31.87,73509.52,0.8,0.64929,0.00027,15.8968]
[1780020652099,31.86,73508.87,0.8,0.64913,0.00027,15.89935]
[1780020657134,31.86,73509.05,0.8,0.64919,0.00027,15.89843]
[1780020662169,31.86,73509.35,0.8,0.64928,0.00027,15.89701]
[1780020667206,31.86,73510.04,0.8,0.64948,0.00027,15.89388]
[1780020670228,31.85,73503.99,0.8,0.64784,0.00027,15.91929]
[1780020675260,31.85,73497.96,0.8,0.64622,0.00027,15.94421]
[1780020680295,31.85,73496.27,0.8,0.64578,0.00027,15.95092]
[1780020685331,31.84,73496.84,0.8,0.64596,0.00027,15.94825]
[1780020690369,31.84,73495.42,0.8,0.64559,0.00027,15.95385]
[1780020695416,31.83,73497.03,0.8,0.64609,0.00027,15.94177]
[1780020700440,31.83,73493.44,0.8,0.64512,0.00027,15.9564]
[1780020706746,31.82,73492.48,0.8,0.64488,0.00027,15.96005]
[1780020712527,31.82,73491.4,0.8,0.64461,0.00027,15.96418]
[1780020723867,31.81,73493.37,0.8,0.64518,0.00027,15.95552]
[1780020729643,31.81,73493.11,0.8,0.64512,0.00027,15.95633]
[1780020735686,31.8,73496.1,0.8,0.64596,0.00027,15.94357]
[1780020736957,31.8,73512.68,0.8,0.65048,0.00027,15.87346]
[1780020737699,31.8,73512.68,0.8,0.65048,0.00027,15.87342]
[1780020739713,31.8,73516.45,0.8,0.65151,0.00027,15.85716]
[1780020744748,31.8,73520.17,0.8,0.65252,0.00027,15.84103]
[1780020749784,31.8,73521.58,0.8,0.6529,0.00027,15.83493]
[1780020754823,31.8,73520.33,0.8,0.6526,0.00027,15.83531]
[1780020759853,31.8,73521.76,0.8,0.65298,0.00027,15.8291]
[1780020764889,31.8,73521.18,0.8,0.65283,0.00027,15.83163]
[1780020769925,31.8,73522.11,0.8,0.65308,0.00027,15.82756]
[1780020774958,31.8,73522.94,0.8,0.65331,0.00027,15.82386]
[1780020781001,31.79,73523.24,0.8,0.6534,0.00027,15.82235]
[1780020786037,31.79,73521.66,0.8,0.65299,0.00027,15.82901]
[1780020791072,31.79,73525.73,0.8,0.6541,0.00027,15.81101]
[1780020794092,31.79,73531.35,0.8,0.65563,0.00027,15.78617]
[1780020799128,31.79,73534.88,0.8,0.65659,0.00027,15.7704]
[1780020804163,31.78,73535.51,0.8,0.65676,0.00027,15.76749]
[1780020809197,31.78,73536.14,0.8,0.65694,0.00027,15.76459]
[1780020813226,31.78,73520.09,0.8,0.65264,0.00027,15.83013]
[1780020814234,31.78,73517.17,0.8,0.65185,0.00027,15.84276]
[1780020820276,31.78,73516.03,0.8,0.65155,0.00027,15.84741]
[1780020826317,31.77,73518.02,0.8,0.65211,0.00027,15.8385]
[1780020831352,31.77,73517.41,0.8,0.65196,0.00027,15.84094]
[1780020836387,31.77,73517.59,0.8,0.65202,0.00027,15.83995]
[1780020841423,31.77,73520.21,0.8,0.65274,0.00027,15.82838]
[1780020846458,31.76,73525.25,0.8,0.65412,0.00027,15.80615]
[1780020851493,31.76,73524.99,0.8,0.65406,0.00027,15.80712]
[1780020856528,31.76,73522.35,0.8,0.65336,0.00027,15.81852]
[1780020859549,31.76,73531.23,0.8,0.65577,0.00027,15.77935]
[1780020864583,31.76,73531.91,0.8,0.65596,0.00027,15.77617]
[1780020869617,31.75,73529.61,0.8,0.65535,0.00027,15.78621]
[1780020874966,31.75,73529.24,0.8,0.65529,0.00027,15.78264]
[1780020880697,31.75,73523.12,0.8,0.65364,0.00027,15.8094]
[1780020883724,31.75,73521.23,0.8,0.65313,0.00027,15.81763]
[1780020888759,31.75,73521.47,0.8,0.6532,0.00027,15.81656]
[1780020891081,31.75,73527.11,0.8,0.65473,0.00027,15.79174]
[1780020895809,31.74,73530.26,0.8,0.6556,0.00027,15.7776]
[1780020901151,31.74,73530.96,0.8,0.6558,0.00027,15.77422]
[1780020907893,31.74,73530.98,0.8,0.65583,0.00027,15.7738]
[1780020913236,31.73,73536.3,0.8,0.65728,0.00027,15.74986]
[1780020918970,31.73,73539.62,0.8,0.65819,0.00027,15.7348]
[1780020919977,31.73,73547.08,0.8,0.6602,0.00027,15.70098]
[1780020921991,31.73,73548.81,0.8,0.66067,0.00027,15.69299]
[1780020927028,31.73,73544.99,0.8,0.65965,0.00027,15.71026]
[1780020932063,31.73,73544.16,0.8,0.65947,0.00027,15.70877]
[1780020937096,31.73,73542.93,0.8,0.65915,0.00027,15.71422]
[1780020942132,31.72,73542.63,0.8,0.65908,0.00027,15.71544]
[1780020947167,31.72,73543.78,0.8,0.65939,0.00027,15.71012]
[1780020952202,31.72,73540.7,0.8,0.65856,0.00027,15.72406]
[1780020957237,31.72,73538.91,0.8,0.65808,0.00027,15.73215]
[1780020962272,31.72,73538.33,0.8,0.65792,0.00027,15.73476]
[1780020965293,31.72,73529.67,0.8,0.65558,0.00027,15.77343]
[1780020967307,31.72,73526.05,0.8,0.6546,0.00027,15.7894]
[1780020972341,31.72,73525.73,0.8,0.65452,0.00027,15.79068]
[1780020977377,31.72,73526.54,0.8,0.65475,0.00027,15.78694]
[1780020982426,31.72,73525.57,0.8,0.65449,0.00027,15.79105]
[1780020984433,31.72,73515.68,0.8,0.6518,0.00027,15.83427]
[1780020986447,31.72,73512.6,0.8,0.65097,0.00027,15.84757]
[1780020988461,31.72,73506.69,0.8,0.64936,0.00027,15.87287]
[1780020992489,31.71,73499.38,0.8,0.64741,0.00027,15.89867]
[1780020994504,31.71,73493.36,0.8,0.64576,0.00027,15.92386]
[1780020999543,31.71,73484.94,0.8,0.64346,0.00027,15.95851]
[1780021004584,31.71,73479.78,0.8,0.64206,0.00028,15.9793]
[1780021009620,31.7,73481.17,0.8,0.64247,0.00028,15.97332]
[1780021013941,31.7,73497.08,0.8,0.64685,0.00027,15.90723]
[1780021015663,31.7,73497.04,0.8,0.64684,0.00027,15.90737]
[1780021020696,31.69,73496.96,0.8,0.64683,0.00027,15.9075]
[1780021025733,31.69,73499.21,0.8,0.64745,0.00027,15.89786]
[1780021030772,31.69,73502.13,0.8,0.64826,0.00027,15.8854]
[1780021035801,31.69,73505.41,0.8,0.64917,0.00027,15.8713]
[1780021040839,31.68,73510.95,0.8,0.65069,0.00027,15.84739]
[1780021045871,31.68,73513.14,0.8,0.65129,0.00027,15.8378]
[1780021051913,31.68,73514.79,0.8,0.65179,0.00027,15.82539]
[1780021056948,31.68,73514.82,0.8,0.65181,0.00027,15.8251]
[1780021061983,31.68,73519.58,0.8,0.65312,0.00027,15.8042]
[1780021066034,31.67,73525.47,0.8,0.65473,0.00027,15.77819]
[1780021071343,31.67,73529.01,0.8,0.6557,0.00027,15.76227]
[1780021077093,31.67,73527.18,0.8,0.65521,0.00027,15.77025]
[1780021082129,31.67,73527.99,0.8,0.65544,0.00027,15.76652]
[1780021087165,31.67,73528.16,0.8,0.6555,0.00027,15.7656]
[1780021092200,31.66,73527.58,0.8,0.65535,0.00027,15.76802]
[1780021097528,31.66,73528.25,0.8,0.65554,0.00027,15.76488]
[1780021103276,31.66,73528.29,0.8,0.65556,0.00027,15.76454]
[1780021106591,31.66,73538.13,0.8,0.65824,0.00027,15.72037]
[1780021112340,31.66,73537.63,0.8,0.65815,0.00027,15.71745]
[1780021117378,31.66,73540.76,0.8,0.65899,0.00027,15.70329]
[1780021122410,31.66,73548.86,0.8,0.66118,0.00027,15.66634]
[1780021124426,31.66,73549.17,0.8,0.66127,0.00027,15.66492]
[1780021129464,31.66,73547.11,0.8,0.66071,0.00027,15.6744]
[1780021134497,31.66,73545.61,0.8,0.6603,0.00027,15.68128]
[1780021139532,31.66,73543.69,0.8,0.65978,0.00027,15.69004]
[1780021144567,31.66,73542.54,0.8,0.65947,0.00027,15.69525]
[1780021152623,31.66,73541.12,0.8,0.65909,0.00027,15.70163]
[1780021157658,31.66,73540.54,0.8,0.65894,0.00027,15.70423]
[1780021159673,31.66,73534.89,0.8,0.65741,0.00027,15.72973]
[1780021162694,31.66,73528.55,0.8,0.65569,0.00027,15.75805]
[1780021167730,31.65,73531.18,0.8,0.65641,0.00027,15.74623]
[1780021172764,31.65,73531.97,0.8,0.65666,0.00027,15.7375]
[1780021177799,31.65,73535.3,0.8,0.65757,0.00027,15.72248]
[1780021182833,31.65,73536.94,0.8,0.65802,0.00027,15.71505]
[1780021187872,31.65,73538.11,0.8,0.65834,0.00027,15.70975]
[1780021192904,31.65,73537.67,0.8,0.65822,0.00027,15.71171]
[1780021198945,31.65,73534.58,0.8,0.65739,0.00027,15.72553]
[1780021205281,31.65,73534.47,0.8,0.65737,0.00027,15.72589]
[1780021208018,31.65,73527.24,0.8,0.65541,0.00027,15.75813]
[1780021210023,31.65,73522.09,0.8,0.65401,0.00027,15.78082]
[1780021211032,31.65,73514.91,0.8,0.65205,0.00027,15.81219]
[1780021213049,31.65,73511.76,0.8,0.65119,0.00027,15.82585]
[1780021218081,31.65,73512.71,0.8,0.65146,0.00027,15.82167]
[1780021223118,31.64,73509.17,0.8,0.65049,0.00027,15.83691]
[1780021228151,31.64,73509.34,0.8,0.65054,0.00027,15.8361]
[1780021233189,31.64,73511.41,0.8,0.65115,0.00027,15.822]
[1780021240242,31.64,73511.91,0.8,0.6513,0.00027,15.81974]
[1780021241242,31.64,73497.02,0.8,0.64722,0.00027,15.88338]
[1780021243258,31.64,73492.99,0.8,0.64611,0.00027,15.90033]
[1780021249301,31.64,73491.83,0.8,0.6458,0.00027,15.90498]
[1780021254340,31.63,73487.96,0.8,0.64475,0.00028,15.92093]
[1780021255652,31.63,73468.59,0.8,0.6394,0.00028,15.99991]
[1780021257357,31.63,73469.33,0.8,0.63961,0.00028,15.99688]
[1780021262390,31.63,73469.66,0.8,0.63971,0.00028,15.99551]
[1780021267427,31.63,73469.32,0.8,0.63962,0.00028,15.9968]
[1780021272462,31.63,73467.69,0.8,0.63917,0.00028,16.00323]
[1780021277499,31.63,73471.86,0.8,0.64033,0.00028,15.98638]
[1780021282532,31.63,73475.39,0.8,0.64132,0.00028,15.97201]
[1780021287568,31.63,73479.57,0.8,0.64248,0.00028,15.95491]
[1780021290589,31.63,73485.74,0.8,0.64418,0.00028,15.92949]
[1780021295623,31.62,73484.11,0.8,0.64377,0.00028,15.93106]
[1780021300658,31.62,73481.26,0.8,0.643,0.00028,15.94264]
[1780021305693,31.62,73479.0,0.8,0.64238,0.00028,15.95179]
[1780021310729,31.62,73475.4,0.8,0.64139,0.00028,15.96644]
[1780021316770,31.62,73475.75,0.8,0.64149,0.00028,15.96495]
[1780021321805,31.62,73475.45,0.8,0.64141,0.00028,15.9661]
[1780021325729,31.62,73475.45,0.8,0.64141,0.00028,15.9661]
[1780021325731,31.62,73475.45,0.8,0.64141,0.00028,15.9661]
[1780021325834,31.62,73475.39,0.8,0.6414,0.00028,15.96629]
[1780021326033,31.62,73475.39,0.8,0.6414,0.00028,15.96629]
[1780021326087,31.62,73475.39,0.8,0.6414,0.00028,15.96629]
[1780021326479,31.62,73475.39,0.8,0.6414,0.00028,15.96629]
[1780021326534,31.62,73475.39,0.8,0.6414,0.00028,15.96629]
[1780021326566,31.62,73475.39,0.8,0.6414,0.00028,15.96629]
[1780021326842,31.62,73459.81,0.8,0.63708,0.00028,16.02866]
[1780021327847,31.62,73454.21,0.8,0.63552,0.00028,16.05063]
[1780021329864,31.62,73442.11,0.8,0.63215,0.00028,16.09723]
[1780021330701,31.62,73442.11,0.8,0.63215,0.00028,16.09723]
[1780021330870,31.62,73439.24,0.8,0.63135,0.00028,16.10809]
[1780021331726,31.62,73439.24,0.8,0.63135,0.00028,16.10809]
[1780021331930,31.62,73439.24,0.8,0.63135,0.00028,16.10809]
[1780021332883,31.61,73439.08,0.8,0.63131,0.00028,16.10863]
[1780021334751,31.61,73438.97,0.8,0.63128,0.00028,16.10901]
[1780021334898,31.61,73438.8,0.8,0.63124,0.00028,16.10962]
[1780021335756,31.61,73438.8,0.8,0.63124,0.00028,16.10962]
[1780021336051,31.61,73437.42,0.8,0.63085,0.00028,16.1148]
[1780021336053,31.61,73437.42,0.8,0.63085,0.00028,16.1148]
[1780021336910,31.61,73437.73,0.8,0.63094,0.00028,16.1136]
[1780021339932,31.61,73441.64,0.8,0.63204,0.00028,16.09871]
[1780021344966,31.61,73443.27,0.8,0.6325,0.00028,16.09243]
[1780021350002,31.61,73439.39,0.8,0.63142,0.00028,16.10712]
[1780021354281,31.61,73438.71,0.8,0.63127,0.00028,16.10465]
[1780021354348,31.61,73438.28,0.8,0.63115,0.00028,16.10624]
[1780021356954,31.61,73438.28,0.8,0.63115,0.00028,16.10623]
[1780021357171,31.61,73436.03,0.8,0.63052,0.00028,16.1147]
[1780021357262,31.61,73430.06,0.8,0.62885,0.00028,16.13698]
[1780021358917,31.61,73430.06,0.8,0.62885,0.00028,16.13698]
[1780021358944,31.61,73430.06,0.8,0.62885,0.00028,16.13698]
[1780021359068,31.61,73408.97,0.8,0.62293,0.00028,16.21347]
[1780021360471,31.61,73408.97,0.8,0.62293,0.00028,16.21347]
[1780021360483,31.61,73408.97,0.8,0.62293,0.00028,16.21347]
[1780021360508,31.6,73402.32,0.8,0.62106,0.00028,16.2368]
[1780021363687,31.6,73402.14,0.8,0.62101,0.00028,16.23743]
[1780021363710,31.61,73404.26,0.8,0.6216,0.00028,16.23017]
[1780021366785,31.61,73406.6,0.8,0.62225,0.00028,16.22204]
[1780021367206,31.61,73405.14,0.8,0.62182,0.00028,16.22735]
[1780021367228,31.61,73405.06,0.8,0.6218,0.00028,16.22763]
[1780021368881,31.61,73405.06,0.8,0.6218,0.00028,16.22763]
[1780021368890,31.62,73405.14,0.8,0.62181,0.00028,16.22752]
[1780021372866,31.62,73404.4,0.8,0.62159,0.00028,16.23028]
[1780021372879,31.62,73405.11,0.8,0.62178,0.00028,16.22796]
[1780021373891,31.62,73405.11,0.8,0.62178,0.00028,16.22796]
[1780021373977,31.63,73405.0,0.8,0.62174,0.00028,16.22843]
[1780021374891,31.63,73405.0,0.8,0.62174,0.00028,16.22843]
[1780021375473,31.63,73404.53,0.8,0.6216,0.00028,16.23017]
[1780021375548,31.63,73403.85,0.8,0.62141,0.00028,16.23255]
[1780021379956,31.63,73403.73,0.8,0.62136,0.00028,16.23322]
[1780021380057,31.64,73404.14,0.8,0.62146,0.00028,16.23195]
[1780021384046,31.64,73402.98,0.8,0.62111,0.00028,16.23625]
[1780021385812,31.64,73403.41,0.8,0.62123,0.00028,16.23483]
[1780021385867,31.65,73403.2,0.8,0.62116,0.00028,16.23573]
[1780021388266,31.65,73403.15,0.8,0.62114,0.00028,16.23598]
[1780021388489,31.65,73403.15,0.8,0.62114,0.00028,16.23598]
[1780021388587,31.65,73403.15,0.8,0.62114,0.00028,16.23598]
[1780021388600,31.65,73403.15,0.8,0.62114,0.00028,16.23598]
[1780021388681,31.65,73403.16,0.8,0.62113,0.00028,16.23611]
[1780021390122,31.65,73403.16,0.8,0.62113,0.00028,16.23611]
[1780021390292,31.65,73409.87,0.8,0.62301,0.00028,16.21261]
[1780021392161,31.66,73411.71,0.8,0.62352,0.00028,16.20616]
[1780021392305,31.66,73412.49,0.8,0.62373,0.00028,16.20348]
[1780021394206,31.66,73413.6,0.8,0.62404,0.00028,16.19961]
[1780021396185,31.66,73413.99,0.8,0.62414,0.00028,16.1984]
[1780021396647,31.67,73418.3,0.8,0.62533,0.00028,16.18313]
[1780021398459,31.67,73418.3,0.8,0.62533,0.00028,16.18313]
[1780021398564,31.67,73418.3,0.8,0.62533,0.00028,16.18313]
[1780021398615,31.67,73418.3,0.8,0.62533,0.00028,16.18313]
[1780021398626,31.67,73418.3,0.8,0.62533,0.00028,16.18313]
[1780021398689,31.67,73421.47,0.8,0.62621,0.00028,16.17185]
[1780021399127,31.67,73421.47,0.8,0.62621,0.00028,16.17185]
[1780021399232,31.67,73421.47,0.8,0.62621,0.00028,16.17185]
[1780021399246,31.67,73421.47,0.8,0.62621,0.00028,16.17185]
[1780021399353,31.67,73421.76,0.8,0.62629,0.00028,16.1708]
[1780021400276,31.67,73421.76,0.8,0.62629,0.00028,16.1708]
[1780021400302,31.67,73421.76,0.8,0.62629,0.00028,16.1708]
[1780021400368,31.67,73430.37,0.8,0.62869,0.00028,16.13934]
[1780021401281,31.67,73430.37,0.8,0.62869,0.00028,16.13934]
[1780021401368,31.67,73430.37,0.8,0.62869,0.00028,16.13938]
[1780021402291,31.67,73430.37,0.8,0.62869,0.00028,16.13938]
[1780021402364,31.67,73430.37,0.8,0.62869,0.00028,16.13938]
[1780021402638,31.67,73430.37,0.8,0.62869,0.00028,16.13938]
[1780021402724,31.67,73430.37,0.8,0.62869,0.00028,16.13938]
[1780021402753,31.67,73430.37,0.8,0.62869,0.00028,16.13938]
[1780021402764,31.68,73432.49,0.8,0.62928,0.00028,16.13155]
[1780021404336,31.68,73432.49,0.8,0.62928,0.00028,16.13155]
[1780021404354,31.68,73432.49,0.8,0.62928,0.00028,16.13155]
[1780021404364,31.68,73432.49,0.8,0.62928,0.00028,16.13155]
[1780021404437,31.68,73435.69,0.8,0.63017,0.00028,16.11964]
[1780021410430,31.68,73429.04,0.8,0.6283,0.00028,16.14451]
[1780021413636,31.68,73427.79,0.8,0.62798,0.00028,16.14413]
[1780021413661,31.68,73427.52,0.8,0.6279,0.00028,16.14515]
[1780021415464,31.68,73423.27,0.8,0.62671,0.00028,16.16071]
[1780021416147,31.68,73423.27,0.8,0.62671,0.00028,16.16071]
[1780021416288,31.68,73423.27,0.8,0.62671,0.00028,16.16071]
[1780021416334,31.68,73423.27,0.8,0.62671,0.00028,16.16071]
[1780021416828,31.68,73423.27,0.8,0.62671,0.00028,16.16071]
[1780021416840,31.68,73421.86,0.8,0.62632,0.00028,16.16583]
[1780021419711,31.68,73421.41,0.8,0.62619,0.00028,16.16745]
[1780021419813,31.68,73419.09,0.8,0.62554,0.00028,16.17584]
[1780021420777,31.68,73419.09,0.8,0.62554,0.00028,16.17584]
[1780021420957,31.68,73419.09,0.8,0.62554,0.00028,16.17584]
[1780021420991,31.68,73419.04,0.8,0.62553,0.00028,16.17602]
[1780021423861,31.68,73418.07,0.8,0.62526,0.00028,16.17951]
[1780021423910,31.68,73418.37,0.8,0.62534,0.00028,16.17842]
[1780021424916,31.68,73418.37,0.8,0.62534,0.00028,16.17842]
[1780021425101,31.68,73418.21,0.8,0.6253,0.00028,16.17899]
[1780021425537,31.68,73418.21,0.8,0.6253,0.00028,16.17899]
[1780021428558,31.68,73412.22,0.8,0.62362,0.00028,16.2004]
[1780021429570,31.68,73408.68,0.8,0.62262,0.00028,16.21293]
[1780021434599,31.68,73408.46,0.8,0.62257,0.00028,16.21361]
[1780021438046,31.68,73409.0,0.8,0.62272,0.00028,16.21168]
[1780021438634,31.68,73408.94,0.8,0.62271,0.00028,16.21187]
[1780021443669,31.67,73410.52,0.8,0.62316,0.00028,16.20621]
[1780021444137,31.67,73410.52,0.8,0.62316,0.00028,16.20621]
[1780021444217,31.67,73410.52,0.8,0.62316,0.00028,16.20621]
[1780021444238,31.67,73410.52,0.8,0.62316,0.00028,16.20621]
[1780021444430,31.67,73410.52,0.8,0.62316,0.00028,16.20621]
[1780021444445,31.67,73410.52,0.8,0.62316,0.00028,16.20621]
[1780021444676,31.67,73410.47,0.8,0.62315,0.00028,16.20636]
[1780021448286,31.67,73408.97,0.8,0.62273,0.00028,16.21161]
[1780021448702,31.67,73409.71,0.8,0.62294,0.00028,16.20898]
[1780021453738,31.67,73409.16,0.8,0.62279,0.00028,16.21082]
[1780021458771,31.67,73410.52,0.8,0.62318,0.00028,16.20591]
[1780021460964,31.67,73410.75,0.8,0.62325,0.00028,16.20507]
[1780021460970,31.67,73410.75,0.8,0.62325,0.00028,16.20507]
[1780021461051,31.67,73410.68,0.8,0.62323,0.00028,16.2053]
[1780021461146,31.67,73410.68,0.8,0.62323,0.00028,16.2053]
[1780021461154,31.67,73410.68,0.8,0.62323,0.00028,16.2053]
[1780021461792,31.67,73410.5,0.8,0.62318,0.00028,16.20591]
[1780021462556,31.67,73410.5,0.8,0.62318,0.00028,16.20591]
[1780021462798,31.67,73405.1,0.8,0.62165,0.00028,16.22502]
[1780021463562,31.67,73405.1,0.8,0.62165,0.00028,16.22502]
[1780021463806,31.67,73400.34,0.8,0.62031,0.00028,16.24167]
[1780021464567,31.67,73400.34,0.8,0.62031,0.00028,16.24167]
[1780021465821,31.67,73396.11,0.8,0.6191,0.00028,16.25638]
[1780021466530,31.67,73396.11,0.8,0.6191,0.00028,16.25638]
[1780021466827,31.67,73396.05,0.8,0.61908,0.00028,16.25665]
[1780021473878,31.69,73393.94,0.8,0.61848,0.00028,16.25938]
[1780021475896,31.69,73386.88,0.8,0.61648,0.00028,16.28334]
[1780021480929,31.7,73387.76,0.8,0.6167,0.00028,16.28067]
[1780021486111,31.7,73388.56,0.8,0.61691,0.00028,16.2782]
[1780021486691,31.7,73387.41,0.8,0.61658,0.00028,16.28211]
[1780021486729,31.7,73387.03,0.8,0.61647,0.00028,16.28344]
[1780021487217,31.7,73387.03,0.8,0.61647,0.00028,16.28344]
[1780021487978,31.7,73387.04,0.8,0.61647,0.00028,16.28345]
[1780021489196,31.71,73387.35,0.8,0.61655,0.00028,16.28247]
[1780021489239,31.71,73387.26,0.8,0.61653,0.00028,16.28277]
[1780021490243,31.71,73387.26,0.8,0.61653,0.00028,16.28277]
[1780021491375,31.71,73387.26,0.8,0.61652,0.00028,16.28287]
[1780021492006,31.71,73387.2,0.8,0.6165,0.00028,16.28312]
[1780021492252,31.71,73387.2,0.8,0.6165,0.00028,16.28312]
[1780021493018,31.71,73386.06,0.8,0.61617,0.00028,16.28698]
[1780021494261,31.71,73385.42,0.8,0.61599,0.00028,16.28916]
[1780021495538,31.71,73386.17,0.8,0.6162,0.00028,16.28671]
[1780021496034,31.71,73386.3,0.8,0.61623,0.00028,16.28632]
[1780021497831,31.71,73386.76,0.8,0.61636,0.00028,16.28483]
[1780021498050,31.72,73385.99,0.8,0.61614,0.00028,16.28745]
[1780021502079,31.72,73383.08,0.8,0.6153,0.00028,16.29732]
[1780021507115,31.73,73381.32,0.8,0.61478,0.00028,16.30341]
[1780021511667,31.73,73380.72,0.8,0.61459,0.00028,16.30558]
[1780021512152,31.73,73367.59,0.8,0.61087,0.00028,16.34809]
[1780021513061,31.73,73359.16,0.8,0.60848,0.00028,16.37464]
[1780021514181,31.73,73366.97,0.8,0.61069,0.00028,16.35011]
[1780021515179,31.73,73372.12,0.8,0.61215,0.00028,16.33367]
[1780021516745,31.74,73379.25,0.8,0.61416,0.00028,16.31056]
[1780021520937,31.74,73381.01,0.8,0.61464,0.00028,16.30502]
[1780021523858,31.74,73381.39,0.8,0.61475,0.00028,16.30382]
[1780021523932,31.75,73382.28,0.8,0.61499,0.00028,16.30099]
[1780021526405,31.75,73382.47,0.8,0.61503,0.00028,16.30047]
[1780021526530,31.75,73378.17,0.8,0.61382,0.00028,16.31458]
[1780021527584,31.75,73371.56,0.8,0.61195,0.00028,16.33603]
[1780021529277,31.75,73370.1,0.8,0.61153,0.00028,16.34078]
[1780021532298,31.75,73373.04,0.8,0.61238,0.00028,16.32648]
[1780021537654,31.76,73372.44,0.8,0.6122,0.00028,16.32857]
[1780021541361,31.76,73375.42,0.8,0.61303,0.00028,16.31907]
[1780021546398,31.76,73374.86,0.8,0.61286,0.00028,16.32104]
[1780021551433,31.77,73374.34,0.8,0.6127,0.00028,16.32286]
[1780021557794,31.77,73375.93,0.8,0.61313,0.00028,16.31791]
[1780021563521,31.78,73373.25,0.8,0.61237,0.00028,16.32671]
[1780021565538,31.78,73380.78,0.8,0.61449,0.00028,16.3023]
[1780021566539,31.78,73385.86,0.8,0.61592,0.00028,16.28558]
[1780021569123,31.78,73386.05,0.8,0.61596,0.00028,16.28506]
[1780021569225,31.78,73386.24,0.8,0.61601,0.00028,16.28449]
[1780021569894,31.78,73386.24,0.8,0.61601,0.00028,16.28449]
[1780021569908,31.78,73386.24,0.8,0.61601,0.00028,16.28449]
[1780021569998,31.78,73390.91,0.8,0.61732,0.00028,16.26894]
[1780021571726,31.78,73390.91,0.8,0.61732,0.00028,16.26894]
[1780021571790,31.79,73391.95,0.8,0.6176,0.00028,16.26558]
[1780021573781,31.79,73391.95,0.8,0.6176,0.00028,16.26558]
[1780021574059,31.79,73391.95,0.8,0.6176,0.00028,16.26558]
[1780021574087,31.79,73391.33,0.8,0.61742,0.00028,16.2678]
[1780021579948,31.8,73391.68,0.8,0.61748,0.00028,16.26706]
[1780021583926,31.8,73391.03,0.8,0.61729,0.00028,16.26936]
[1780021584014,31.81,73391.02,0.8,0.61728,0.00028,16.2695]
[1780021587687,31.81,73393.82,0.8,0.61805,0.00028,16.26024]
[1780021591939,31.81,73393.75,0.8,0.61802,0.00028,16.26067]
[1780021591946,31.81,73393.75,0.8,0.61802,0.00028,16.26067]
[1780021598763,31.83,73392.76,0.8,0.61773,0.00028,16.25955]
[1780021602206,31.83,73391.82,0.8,0.61746,0.00028,16.26284]
[1780021602783,31.83,73391.01,0.8,0.61722,0.00028,16.26562]
[1780021603049,31.83,73391.01,0.8,0.61722,0.00028,16.26562]
[1780021603155,31.83,73391.01,0.8,0.61722,0.00028,16.26562]
[1780021603244,31.83,73386.03,0.8,0.61581,0.00028,16.28233]
[1780021603943,31.83,73386.03,0.8,0.61581,0.00028,16.28233]
[1780021603955,31.83,73365.56,0.8,0.61003,0.00028,16.34847]
[1780021604340,31.83,73365.56,0.8,0.61003,0.00028,16.34847]
[1780021604436,31.83,73365.56,0.8,0.61003,0.00028,16.34847]
[1780021604798,31.83,73365.56,0.8,0.61003,0.00028,16.34847]
[1780021604837,31.83,73365.56,0.8,0.61003,0.00028,16.34847]
[1780021604891,31.83,73365.56,0.8,0.61003,0.00028,16.34847]
[1780021604946,31.83,73365.56,0.8,0.61003,0.00028,16.34847]
[1780021605089,31.83,73365.56,0.8,0.61003,0.00028,16.34847]
[1780021605167,31.83,73365.56,0.8,0.61003,0.00028,16.34847]
[1780021605262,31.84,73360.54,0.8,0.60861,0.00028,16.36418]
[1780021606493,31.84,73360.54,0.8,0.60861,0.00028,16.36418]
[1780021606525,31.84,73360.54,0.8,0.60861,0.00028,16.36418]
[1780021607218,31.84,73366.79,0.8,0.61037,0.00028,16.34467]
[1780021610159,31.84,73364.0,0.8,0.60958,0.00028,16.35352]
[1780021611000,31.84,73364.0,0.8,0.60958,0.00028,16.35352]
[1780021611027,31.84,73363.71,0.8,0.60949,0.00028,16.35445]
[1780021616637,31.84,73363.4,0.8,0.6094,0.00028,16.35554]
[1780021617208,31.84,73357.06,0.8,0.6076,0.00028,16.37521]
[1780021619950,31.85,73357.13,0.8,0.60761,0.00028,16.37505]
[1780021619965,31.85,73353.08,0.8,0.60646,0.00028,16.38745]
[1780021621933,31.85,73348.31,0.8,0.60511,0.00028,16.40188]
[1780021622939,31.85,73355.72,0.8,0.60721,0.00028,16.37944]
[1780021624310,31.85,73355.72,0.8,0.60721,0.00028,16.37947]
[1780021624954,31.85,73356.24,0.8,0.60735,0.00028,16.3779]
[1780021627278,31.85,73352.8,0.8,0.60637,0.00028,16.38843]
[1780021632008,31.85,73348.68,0.8,0.6052,0.00028,16.40092]
[1780021633024,31.85,73343.54,0.8,0.60374,0.00028,16.41628]
[1780021636037,31.85,73338.71,0.8,0.60236,0.00028,16.4305]
[1780021636796,31.85,73338.71,0.8,0.60236,0.00028,16.4305]
[1780021637071,31.85,73336.51,0.8,0.60174,0.00028,16.4369]
[1780021637596,31.85,73336.51,0.8,0.60174,0.00028,16.4369]
[1780021639991,31.85,73336.35,0.8,0.60169,0.00028,16.43737]
[1780021640125,31.85,73319.12,0.8,0.59678,0.00029,16.48605]
[1780021642195,31.85,73317.06,0.8,0.5962,0.00029,16.4917]
[1780021642245,31.85,73319.44,0.8,0.59688,0.00029,16.48514]
[1780021647112,31.85,73322.88,0.8,0.59787,0.00029,16.47549]
[1780021648119,31.85,73326.06,0.8,0.59878,0.00029,16.46657]
[1780021650317,31.85,73329.34,0.8,0.59972,0.00028,16.45725]
[1780021652527,31.85,73332.07,0.8,0.60052,0.00028,16.44453]
[1780021653155,31.84,73332.21,0.8,0.60056,0.00028,16.44411]
[1780021654470,31.84,73334.88,0.8,0.60133,0.00028,16.43642]
[1780021655171,31.84,73337.19,0.8,0.60198,0.00028,16.42972]
[1780021656178,31.84,73341.28,0.8,0.60315,0.00028,16.41775]
[1780021661211,31.84,73345.71,0.8,0.6044,0.00028,16.40465]
[1780021666247,31.84,73339.5,0.8,0.60264,0.00028,16.42298]
[1780021667254,31.84,73335.13,0.8,0.6014,0.00028,16.4357]
[1780021668261,31.84,73333.19,0.8,0.60084,0.00028,16.44129]
[1780021673297,31.84,73333.49,0.8,0.60093,0.00028,16.4404]
[1780021677323,31.84,73336.4,0.8,0.60176,0.00028,16.43197]
[1780021678331,31.84,73339.95,0.8,0.60277,0.00028,16.4216]
[1780021683365,31.84,73341.42,0.8,0.60319,0.00028,16.41727]
[1780021686348,31.84,73341.87,0.8,0.60332,0.00028,16.41594]
[1780021686389,31.84,73345.0,0.8,0.60421,0.00028,16.40667]
[1780021687398,31.84,73348.61,0.8,0.60524,0.00028,16.39588]
[1780021691423,31.84,73351.83,0.8,0.60615,0.00028,16.38618]
[1780021696911,31.84,73352.41,0.8,0.60631,0.00028,16.38447]
[1780021696922,31.84,73346.76,0.8,0.6047,0.00028,16.4015]
[1780021697775,31.84,73343.75,0.8,0.60385,0.00028,16.41046]
[1780021699661,31.84,73343.75,0.8,0.60385,0.00028,16.41047]
[1780021699703,31.84,73338.95,0.8,0.60248,0.00028,16.42459]
[1780021706096,31.84,73338.77,0.8,0.60244,0.00028,16.42508]
[1780021711562,31.84,73338.99,0.8,0.60253,0.00028,16.41947]
[1780021715282,31.84,73334.9,0.8,0.60137,0.00028,16.43134]
[1780021721301,31.84,73332.79,0.8,0.60077,0.00028,16.43739]
[1780021726667,31.84,73334.26,0.8,0.60119,0.00028,16.43307]
[1780021731703,31.84,73336.81,0.8,0.60193,0.00028,16.42563]
[1780021732710,31.84,73340.31,0.8,0.60292,0.00028,16.41539]
[1780021738056,31.84,73340.51,0.8,0.60298,0.00028,16.4148]
[1780021743787,31.83,73341.01,0.8,0.60313,0.00028,16.41329]
[1780021748825,31.83,73341.08,0.8,0.60315,0.00028,16.41306]
[1780021754867,31.83,73341.28,0.8,0.60321,0.00028,16.41244]
[1780021760010,31.83,73340.53,0.8,0.603,0.00028,16.41463]
[1780021762331,31.83,73336.44,0.8,0.60183,0.00028,16.42656]
[1780021764572,31.83,73334.84,0.8,0.60138,0.00028,16.43118]
[1780021764945,31.83,73332.45,0.8,0.6007,0.00029,16.43806]
[1780021766165,31.83,73332.45,0.8,0.6007,0.00029,16.43806]
[1780021766267,31.83,73332.45,0.8,0.6007,0.00029,16.43806]
[1780021766348,31.83,73298.4,0.8,0.59097,0.00029,16.53088]
[1780021766582,31.83,73298.4,0.8,0.59097,0.00029,16.53088]
[1780021766651,31.83,73298.4,0.8,0.59097,0.00029,16.53088]
[1780021767091,31.83,73298.4,0.8,0.59097,0.00029,16.53088]
[1780021767320,31.83,73298.4,0.8,0.59097,0.00029,16.53088]
[1780021767439,31.83,73298.4,0.8,0.59097,0.00029,16.53088]
[1780021767410,31.83,73300.04,0.8,0.59144,0.00029,16.52663]
[1780021767543,31.83,73300.04,0.8,0.59144,0.00029,16.52663]
[1780021768036,31.83,73300.04,0.8,0.59144,0.00029,16.52663]
[1780021768137,31.83,73300.71,0.8,0.59163,0.00029,16.5249]
[1780021769393,31.83,73300.71,0.8,0.59163,0.00029,16.5249]
[1780021769409,31.83,73300.71,0.8,0.59163,0.00029,16.5249]
[1780021769418,31.83,73300.71,0.8,0.59163,0.00029,16.5249]
[1780021769980,31.83,73300.47,0.8,0.59156,0.00029,16.52554]
[1780021770536,31.83,73300.47,0.8,0.59156,0.00029,16.52554]
[1780021770589,31.83,73300.47,0.8,0.59156,0.00029,16.52554]
[1780021771491,31.83,73300.47,0.8,0.59156,0.00029,16.52554]
[1780021770985,31.83,73300.27,0.8,0.5915,0.00029,16.52607]
[1780021771993,31.83,73287.38,0.8,0.58782,0.00029,16.55397]
[1780021773000,31.83,73285.74,0.8,0.58735,0.00029,16.55803]
[1780021775014,31.83,73288.8,0.8,0.58823,0.00029,16.55041]
[1780021776345,31.83,73288.8,0.8,0.58823,0.00029,16.55041]
[1780021776361,31.83,73280.94,0.8,0.58597,0.00029,16.5698]
[1780021778021,31.82,73280.66,0.8,0.5859,0.00029,16.57033]
[1780021778374,31.82,73280.66,0.8,0.5859,0.00029,16.57033]
[1780021778475,31.82,73276.58,0.8,0.58473,0.00029,16.58019]
[1780021783505,31.83,73276.26,0.8,0.58462,0.00029,16.58112]
[1780021785105,31.83,73284.35,0.8,0.58694,0.00029,16.56152]
[1780021786111,31.83,73292.26,0.8,0.58922,0.00029,16.54178]
[1780021788503,31.83,73294.27,0.8,0.58979,0.00029,16.53668]
[1780021788513,31.83,73298.8,0.8,0.59109,0.00029,16.52506]
[1780021793579,31.84,73299.95,0.8,0.59142,0.00029,16.52213]
[1780021798663,31.84,73298.68,0.8,0.59105,0.00029,16.52547]
[1780021799502,31.84,73292.1,0.8,0.58916,0.00029,16.5423]
[1780021800484,31.84,73287.03,0.8,0.5877,0.00029,16.555]
[1780021801411,31.84,73280.31,0.8,0.58577,0.00029,16.57149]
[1780021803357,31.84,73280.63,0.8,0.58586,0.00029,16.57071]
[1780021803460,31.84,73280.63,0.8,0.58586,0.00029,16.57071]
[1780021803517,31.84,73280.63,0.8,0.58586,0.00029,16.57071]
[1780021803421,31.84,73283.56,0.8,0.5867,0.00029,16.56356]
[1780021804300,31.84,73283.56,0.8,0.5867,0.00029,16.56356]
[1780021804447,31.84,73283.56,0.8,0.5867,0.00029,16.56356]
[1780021804388,31.84,73290.27,0.8,0.58863,0.00029,16.54691]
[1780021804936,31.84,73290.27,0.8,0.58863,0.00029,16.54691]
[1780021805267,31.84,73293.33,0.8,0.58951,0.00029,16.53919]
[1780021805608,31.84,73293.33,0.8,0.58951,0.00029,16.53919]
[1780021806268,31.84,73293.32,0.8,0.58951,0.00029,16.53921]
[1780021807638,31.84,73293.34,0.8,0.58951,0.00029,16.53916]
[1780021808280,31.84,73293.96,0.8,0.58969,0.00029,16.53759]
[1780021809027,31.84,73293.96,0.8,0.58969,0.00029,16.53759]
[1780021809288,31.84,73296.95,0.8,0.59055,0.00029,16.52995]
[1780021810294,31.84,73290.34,0.8,0.58865,0.00029,16.54675]
[1780021811075,31.84,73290.34,0.8,0.58865,0.00029,16.54675]
[1780021811104,31.84,73290.34,0.8,0.58865,0.00029,16.54675]
[1780021811256,31.84,73290.34,0.8,0.58865,0.00029,16.54675]
[1780021811301,31.84,73290.84,0.8,0.5888,0.00029,16.54549]
[1780021812415,31.84,73296.68,0.8,0.59047,0.00029,16.53064]
[1780021818355,31.84,73299.18,0.8,0.59119,0.00029,16.52423]
[1780021821374,31.84,73313.75,0.8,0.59536,0.00029,16.48565]
[1780021821611,31.84,73313.75,0.8,0.59536,0.00029,16.48565]
[1780021822526,31.84,73314.0,0.8,0.59543,0.00029,16.48498]
[1780021822905,31.84,73314.0,0.8,0.59543,0.00029,16.48498]
[1780021822966,31.84,73314.0,0.8,0.59543,0.00029,16.48498]
[1780021823393,31.84,73314.04,0.8,0.59544,0.00029,16.48487]
[1780021827548,31.85,73322.16,0.8,0.59775,0.00029,16.46268]
[1780021827847,31.85,73322.16,0.8,0.59775,0.00029,16.46268]
[1780021828018,31.85,73322.16,0.8,0.59775,0.00029,16.46268]
[1780021829437,31.85,73325.71,0.8,0.59875,0.00029,16.45284]
[1780021830451,31.85,73329.02,0.8,0.5997,0.00029,16.44348]
[1780021831448,31.85,73325.54,0.8,0.59872,0.00029,16.4485]
[1780021831585,31.85,73325.54,0.8,0.59872,0.00029,16.4485]
[1780021832573,31.85,73321.83,0.8,0.59766,0.00029,16.45887]
[1780021834470,31.86,73319.02,0.8,0.59685,0.00029,16.46677]
[1780021839505,31.86,73322.26,0.8,0.59776,0.00029,16.45796]
[1780021843533,31.87,73325.08,0.8,0.59855,0.00029,16.45022]
[1780021846555,31.87,73319.98,0.8,0.59709,0.00029,16.46448]
[1780021848568,31.87,73315.26,0.8,0.59573,0.00029,16.47749]
[1780021853605,31.88,73319.19,0.8,0.59684,0.00029,16.46685]
[1780021858933,31.88,73316.27,0.8,0.596,0.00029,16.47495]
[1780021864681,31.88,73316.05,0.8,0.59592,0.00029,16.47567]
[1780021867702,31.89,73312.46,0.8,0.59489,0.00029,16.48546]
[1780021872738,31.89,73310.5,0.8,0.59432,0.00029,16.49081]
[1780021875586,31.89,73307.59,0.8,0.59349,0.00029,16.49861]
[1780021878595,31.89,73304.18,0.8,0.59251,0.00029,16.50764]
[1780021883614,31.89,73304.72,0.8,0.59266,0.00029,16.50628]
[1780021886708,31.9,73307.88,0.8,0.59355,0.00029,16.498]
[1780021891720,31.9,73308.37,0.8,0.59371,0.00029,16.49188]
[1780021893555,31.9,73312.35,0.8,0.59485,0.00029,16.48121]
[1780021894617,31.9,73317.05,0.8,0.5962,0.00029,16.46841]
[1780021895545,31.9,73323.56,0.8,0.59805,0.00029,16.45047]
[1780021900604,31.9,73322.89,0.8,0.59785,0.00029,16.45244]
[1780021905624,31.91,73323.97,0.8,0.59815,0.00029,16.44958]
[1780021909534,31.91,73317.09,0.8,0.59617,0.00029,16.46871]
[1780021911659,31.91,73314.61,0.8,0.59546,0.00029,16.47551]
[1780021912645,31.91,73310.44,0.8,0.59426,0.00029,16.48674]
[1780021917673,31.91,73309.08,0.8,0.59387,0.00029,16.4904]
[1780021919612,31.91,73301.27,0.8,0.59164,0.00029,16.51094]
[1780021921620,31.92,73299.28,0.8,0.59107,0.00029,16.5161]
[1780021924489,31.92,73300.58,0.8,0.59144,0.00029,16.51275]
[1780021924588,31.92,73299.18,0.8,0.59104,0.00029,16.51636]
[1780021925630,31.92,73291.22,0.8,0.58875,0.00029,16.53661]
[1780021926658,31.92,73288.25,0.8,0.5879,0.00029,16.54402]
[1780021928145,31.92,73288.51,0.8,0.58798,0.00029,16.54337]
[1780021928669,31.91,73286.64,0.8,0.58744,0.00029,16.54799]
[1780021929614,31.91,73289.48,0.8,0.58826,0.00029,16.54094]
[1780021933556,31.91,73283.79,0.8,0.58663,0.00029,16.55497]
[1780021935576,31.91,73280.67,0.8,0.58573,0.00029,16.56256]
[1780021936497,31.91,73280.67,0.8,0.58573,0.00029,16.56256]
[1780021936514,31.91,73277.87,0.8,0.58493,0.00029,16.5693]
[1780021937427,31.91,73268.56,0.8,0.58225,0.00029,16.59123]
[1780021938461,31.91,73266.36,0.8,0.58161,0.00029,16.59629]
[1780021939946,31.91,73266.26,0.8,0.58159,0.00029,16.5965]
[1780021940682,31.91,73266.08,0.8,0.58154,0.00029,16.5969]
[1780021943563,31.9,73270.72,0.8,0.58291,0.00029,16.58588]
[1780021944604,31.89,73276.56,0.8,0.5846,0.00029,16.57197]
[1780021945669,31.89,73287.72,0.8,0.58781,0.00029,16.54481]
[1780021947622,31.89,73289.66,0.8,0.58836,0.00029,16.53998]
[1780021952636,31.89,73291.02,0.8,0.58878,0.00029,16.53165]
[1780021954598,31.89,73297.11,0.8,0.59053,0.00029,16.51619]
[1780021956166,31.89,73299.51,0.8,0.59122,0.00029,16.51001]
[1780021956227,31.89,73299.51,0.8,0.59122,0.00029,16.51001]
[1780021956286,31.89,73299.51,0.8,0.59122,0.00029,16.51001]
[1780021956318,31.89,73299.51,0.8,0.59122,0.00029,16.51001]
[1780021956467,31.89,73299.51,0.8,0.59122,0.00029,16.51001]
[1780021956537,31.89,73299.51,0.8,0.59122,0.00029,16.51001]
[1780021956672,31.89,73299.51,0.8,0.59122,0.00029,16.51001]
[1780021956696,31.89,73299.51,0.8,0.59122,0.00029,16.51001]
[1780021956601,31.89,73296.39,0.8,0.59032,0.00029,16.51803]
[1780021956819,31.89,73296.39,0.8,0.59032,0.00029,16.51803]
[1780021956893,31.89,73296.39,0.8,0.59032,0.00029,16.51803]
[1780021957335,31.89,73296.37,0.8,0.59032,0.00029,16.51808]
[1780021958663,31.89,73296.37,0.8,0.59032,0.00029,16.51808]
[1780021958674,31.89,73299.38,0.8,0.59118,0.00029,16.51034]
[1780021963918,31.89,73301.54,0.8,0.5918,0.00029,16.50476]
[1780021969424,31.89,73305.54,0.8,0.59294,0.00029,16.49432]
[1780021970641,31.89,73315.02,0.8,0.59565,0.00029,16.46897]
[1780021971219,31.89,73315.02,0.8,0.59565,0.00029,16.46897]
[1780021971659,31.89,73318.53,0.8,0.59665,0.00029,16.45936]
[1780021971764,31.89,73318.53,0.8,0.59665,0.00029,16.45936]
[1780021971801,31.89,73318.53,0.8,0.59665,0.00029,16.45936]
[1780021971835,31.89,73318.53,0.8,0.59665,0.00029,16.45936]
[1780021971934,31.89,73318.53,0.8,0.59665,0.00029,16.45936]
[1780021972443,31.89,73318.53,0.8,0.59666,0.00029,16.45931]
[1780021974457,31.89,73321.78,0.8,0.59758,0.00029,16.4504]
[1780021979507,31.9,73323.35,0.8,0.59801,0.00029,16.44622]
[1780021985534,31.91,73324.14,0.8,0.59821,0.00029,16.44431]
[1780021990437,31.91,73324.92,0.8,0.59842,0.00029,16.44224]
[1780021990657,31.92,73328.55,0.8,0.59945,0.00028,16.4321]
[1780021991640,31.92,73332.74,0.8,0.60064,0.00028,16.42021]
[1780021992463,31.92,73332.74,0.8,0.60064,0.00028,16.42021]
[1780021992642,31.92,73333.36,0.8,0.60081,0.00028,16.41843]
[1780021992835,31.92,73333.36,0.8,0.60081,0.00028,16.41843]
[1780021994466,31.92,73333.36,0.8,0.60081,0.00028,16.41847]
[1780021994602,31.92,73335.42,0.8,0.60139,0.00028,16.41259]
[1780021996613,31.92,73338.39,0.8,0.60223,0.00028,16.40408]
[1780021999633,31.93,73334.65,0.8,0.60115,0.00028,16.41506]
[1780022001647,31.93,73331.05,0.8,0.60012,0.00028,16.42545]
[1780022003678,31.93,73334.57,0.8,0.60111,0.00028,16.41547]
[1780022008703,31.94,73336.58,0.8,0.60166,0.00028,16.40995]
[1780022012526,31.95,73337.0,0.8,0.60179,0.00028,16.40396]
[1780022013736,31.95,73341.25,0.8,0.60299,0.00028,16.39171]
[1780022018771,31.96,73342.64,0.8,0.60335,0.00028,16.38794]
[1780022023813,31.97,73345.13,0.8,0.60403,0.00028,16.38093]
[1780022027585,31.97,73345.48,0.8,0.60412,0.00028,16.38004]
[1780022027731,31.98,73345.24,0.8,0.60404,0.00028,16.38082]
[1780022028544,31.98,73351.42,0.8,0.60578,0.00028,16.36255]
[1780022029309,31.98,73356.31,0.8,0.60716,0.00028,16.34775]
[1780022031750,31.98,73358.4,0.8,0.60775,0.00028,16.34141]
[1780022031794,31.98,73358.33,0.8,0.60773,0.00028,16.34166]
[1780022036991,31.99,73357.81,0.8,0.60757,0.00028,16.34335]
[1780022037070,31.99,73357.81,0.8,0.60757,0.00028,16.34335]
[1780022037102,31.99,73357.04,0.8,0.60735,0.00028,16.34573]
[1780022041143,31.99,73365.77,0.8,0.60981,0.00028,16.31882]
[1780022047584,31.99,73366.67,0.8,0.61006,0.00028,16.31606]
[1780022047594,31.99,73366.87,0.8,0.61012,0.00028,16.31544]
[1780022048262,31.99,73369.59,0.8,0.61088,0.00028,16.30691]
[1780022050544,31.99,73369.59,0.8,0.61088,0.00028,16.30692]
[1780022050588,31.99,73369.08,0.8,0.61074,0.00028,16.30854]
[1780022054250,31.99,73369.42,0.8,0.61083,0.00028,16.30753]
[1780022056764,31.99,73376.77,0.8,0.61289,0.00028,16.28422]
[1780022062092,32.0,73378.04,0.8,0.61324,0.00028,16.28027]
[1780022067128,32.0,73377.72,0.8,0.61313,0.00028,16.28149]
[1780022072163,32.0,73378.41,0.8,0.61335,0.00028,16.27441]
[1780022077199,32.01,73377.2,0.8,0.61299,0.00028,16.27846]
[1780022082233,32.01,73377.58,0.8,0.61309,0.00028,16.27739]
[1780022087301,32.01,73376.33,0.8,0.61273,0.00028,16.28151]
[1780022090499,32.02,73371.9,0.8,0.61147,0.00028,16.29572]
[1780022096338,32.02,73371.27,0.8,0.61129,0.00028,16.29782]
[1780022101369,32.02,73373.64,0.8,0.61195,0.00028,16.29037]
[1780022102021,32.02,73373.64,0.8,0.61195,0.00028,16.29037]
[1780022102376,32.02,73374.4,0.8,0.61216,0.00028,16.28797]
[1780022103383,32.02,73381.21,0.8,0.61407,0.00028,16.26613]
[1780022104256,32.02,73381.21,0.8,0.61407,0.00028,16.26613]
[1780022104391,32.02,73383.36,0.8,0.61468,0.00028,16.25914]
[1780022109796,32.03,73385.12,0.8,0.61516,0.00028,16.25353]
[1780022114862,32.03,73385.81,0.8,0.61534,0.00028,16.25139]
[1780022117484,32.03,73391.81,0.8,0.61701,0.00028,16.23174]
[1780022122518,32.04,73391.13,0.8,0.61681,0.00028,16.23417]
[1780022125544,32.04,73379.71,0.8,0.61359,0.00028,16.27167]
[1780022126547,32.04,73379.71,0.8,0.61359,0.00028,16.27173]
[1780022127556,32.04,73374.4,0.8,0.6121,0.00028,16.28874]
[1780022132589,32.05,73378.3,0.8,0.61321,0.00028,16.27142]
[1780022134605,32.05,73382.34,0.8,0.61434,0.00028,16.25841]
[1780022139640,32.05,73382.23,0.8,0.6143,0.00028,16.25896]
[1780022144674,32.06,73383.89,0.8,0.61475,0.00028,16.25376]
[1780022149709,32.06,73385.72,0.8,0.61525,0.00028,16.24797]
[1780022154744,32.07,73386.27,0.8,0.61538,0.00028,16.24642]
[1780022159782,32.07,73385.24,0.8,0.61508,0.00028,16.24996]
[1780022164816,32.08,73384.76,0.8,0.61493,0.00028,16.25172]
[1780022169853,32.08,73386.93,0.8,0.61552,0.00028,16.24482]
[1780022174887,32.09,73386.93,0.8,0.6155,0.00028,16.24503]
[1780022179921,32.09,73385.94,0.8,0.61521,0.00028,16.24851]
[1780022184824,32.1,73384.01,0.8,0.61465,0.00028,16.25495]
[1780022184957,32.1,73383.91,0.8,0.61462,0.00028,16.25531]
[1780022186972,32.1,73374.9,0.8,0.61209,0.00028,16.28432]
[1780022187978,32.1,73373.46,0.8,0.61168,0.00028,16.28891]
[1780022190369,32.1,73373.66,0.8,0.61174,0.00028,16.28828]
[1780022190466,32.1,73373.08,0.8,0.61158,0.00028,16.29013]
[1780022191935,32.1,73369.2,0.8,0.61051,0.00028,16.2974]
[1780022193406,32.1,73369.2,0.8,0.61051,0.00028,16.2974]
[1780022193474,32.1,73365.2,0.8,0.60939,0.00028,16.30986]
[1780022195409,32.1,73365.2,0.8,0.60939,0.00028,16.30986]
[1780022195585,32.1,73364.27,0.8,0.60913,0.00028,16.31274]
[1780022200635,32.1,73361.94,0.8,0.60847,0.00028,16.3199]
[1780022206189,32.1,73361.3,0.8,0.60829,0.00028,16.32183]
[1780022206265,32.1,73359.79,0.8,0.60787,0.00028,16.32645]
[1780022211429,32.1,73360.41,0.8,0.60805,0.00028,16.32451]
[1780022217183,32.1,73360.96,0.8,0.6082,0.00028,16.32279]
[1780022222218,32.09,73359.89,0.8,0.60791,0.00028,16.32602]
[1780022225625,32.09,73359.88,0.8,0.60791,0.00028,16.32603]
[1780022225791,32.09,73362.3,0.8,0.60859,0.00028,16.31861]
[1780022227627,32.09,73362.3,0.8,0.60859,0.00028,16.31859]
[1780022227696,32.09,73366.1,0.8,0.60966,0.00028,16.30684]
[1780022233091,32.09,73364.88,0.8,0.60932,0.00028,16.31064]
[1780022238333,32.09,73364.5,0.8,0.60921,0.00028,16.31183]
[1780022241639,32.09,73354.55,0.8,0.6064,0.00028,16.34221]
[1780022247395,32.09,73355.73,0.8,0.60674,0.00028,16.33858]
[1780022252431,32.09,73355.7,0.8,0.60676,0.00028,16.33368]
[1780022254587,32.09,73349.31,0.8,0.60496,0.00028,16.35283]
[1780022260596,32.09,73349.16,0.8,0.60492,0.00028,16.35325]
[1780022266671,32.09,73346.81,0.8,0.60426,0.00028,16.36017]
[1780022266677,32.09,73345.61,0.8,0.60392,0.00028,16.3637]
[1780022270774,32.09,73344.66,0.8,0.60365,0.00028,16.36646]
[1780022270907,32.09,73344.66,0.8,0.60365,0.00028,16.36646]
[1780022270970,32.09,73344.5,0.8,0.60361,0.00028,16.36692]
[1780022271590,32.09,73338.88,0.8,0.60202,0.00028,16.38324]
[1780022273967,32.09,73336.11,0.8,0.60124,0.00028,16.39119]
[1780022275572,32.09,73336.71,0.8,0.60141,0.00028,16.38943]
[1780022275633,32.09,73337.22,0.8,0.60156,0.00028,16.38797]
[1780022280918,32.08,73341.68,0.8,0.60283,0.00028,16.37497]
[1780022282021,32.08,73347.14,0.8,0.60437,0.00028,16.35896]
[1780022282245,32.08,73347.14,0.8,0.60437,0.00028,16.35896]
[1780022282964,32.08,73351.94,0.8,0.60573,0.00028,16.34467]
[1780022284658,32.08,73359.93,0.8,0.60799,0.00028,16.32047]
[1780022286421,32.08,73361.23,0.8,0.60835,0.00028,16.31649]
[1780022286672,32.08,73362.44,0.8,0.60869,0.00028,16.31277]
[1780022291718,32.08,73364.1,0.8,0.60916,0.00028,16.30767]
[1780022291770,32.08,73358.82,0.8,0.60767,0.00028,16.3239]
[1780022295733,32.08,73353.27,0.8,0.60611,0.00028,16.34068]
[1780022301064,32.08,73353.01,0.8,0.60604,0.00028,16.34142]
[1780022306814,32.08,73355.23,0.8,0.60666,0.00028,16.33474]
[1780022311849,32.08,73354.92,0.8,0.60661,0.00028,16.33069]
[1780022316887,32.08,73353.23,0.8,0.60613,0.00028,16.33574]
[1780022322928,32.08,73354.21,0.8,0.60642,0.00028,16.33272]
[1780022327962,32.07,73353.03,0.8,0.60609,0.00028,16.3362]
[1780022332998,32.07,73354.33,0.8,0.60646,0.00028,16.33221]
[1780022338038,32.07,73354.72,0.8,0.60658,0.00028,16.33097]
[1780022340047,32.07,73357.42,0.8,0.60734,0.00028,16.32275]
[1780022345082,32.07,73358.86,0.8,0.60775,0.00028,16.31833]
[1780022346091,32.07,73363.3,0.8,0.60901,0.00028,16.30467]
[1780022348103,32.07,73367.38,0.8,0.61016,0.00028,16.292]
[1780022353138,32.07,73368.93,0.8,0.61059,0.00028,16.28719]
[1780022358172,32.07,73367.95,0.8,0.61031,0.00028,16.29027]
[1780022363208,32.07,73368.02,0.8,0.61033,0.00028,16.29007]
[1780022368244,32.07,73363.88,0.8,0.60916,0.00028,16.30295]
[1780022371852,32.07,73362.51,0.8,0.60878,0.00028,16.30717]
[1780022371953,32.07,73362.45,0.8,0.60879,0.00028,16.30238]
[1780022376979,32.07,73361.14,0.8,0.60843,0.00028,16.30636]
[1780022383031,32.07,73362.68,0.8,0.60887,0.00028,16.30155]
[1780022389101,32.06,73363.79,0.8,0.60918,0.00028,16.29806]
[1780022394428,32.06,73361.96,0.8,0.60867,0.00028,16.30366]
[1780022399464,32.06,73361.28,0.8,0.60848,0.00028,16.30571]
[1780022406806,32.06,73358.47,0.8,0.6077,0.00028,16.31427]
[1780022412555,32.06,73358.27,0.8,0.60764,0.00028,16.31482]
[1780022417590,32.06,73356.98,0.8,0.60728,0.00028,16.31871]
[1780022424640,32.06,73357.08,0.8,0.60732,0.00028,16.31834]
[1780022429673,32.05,73357.38,0.8,0.6074,0.00028,16.31739]
[1780022434710,32.05,73356.62,0.8,0.60722,0.00028,16.3147]
[1780022440754,32.05,73357.02,0.8,0.60734,0.00028,16.31345]
[1780022445789,32.05,73356.54,0.8,0.6072,0.00028,16.31489]
[1780022450821,32.05,73356.37,0.8,0.60716,0.00028,16.31538]
[1780022455857,32.05,73354.35,0.8,0.60659,0.00028,16.32147]
[1780022462045,32.05,73354.55,0.8,0.60665,0.00028,16.32084]
[1780022462127,32.05,73352.7,0.8,0.60613,0.00028,16.3264]
[1780022463265,32.05,73335.77,0.8,0.60133,0.00028,16.37617]
[1780022463926,32.05,73335.77,0.8,0.60133,0.00028,16.37615]
[1780022465937,32.05,73339.97,0.8,0.60253,0.00028,16.36398]
[1780022466782,32.05,73339.97,0.8,0.60253,0.00028,16.36398]
[1780022466946,32.05,73340.37,0.8,0.60264,0.00028,16.36282]
[1780022471980,32.04,73338.5,0.8,0.60212,0.00028,16.36816]
[1780022477020,32.04,73339.43,0.8,0.60239,0.00028,16.3654]
[1780022482054,32.04,73337.14,0.8,0.60174,0.00028,16.37196]
[1780022484069,32.04,73330.14,0.8,0.59976,0.00028,16.3919]
[1780022487095,32.04,73328.47,0.8,0.59929,0.00028,16.39656]
[1780022492128,32.03,73329.3,0.8,0.59956,0.00028,16.38919]
[1780022497164,32.03,73330.09,0.8,0.59979,0.00028,16.38686]
[1780022501295,32.03,73333.31,0.8,0.60072,0.00028,16.37762]
[1780022507233,32.02,73335.27,0.8,0.60128,0.00028,16.3719]
[1780022508240,32.02,73339.99,0.8,0.60262,0.00028,16.35826]
[1780022512269,32.02,73344.04,0.8,0.60378,0.00028,16.34635]
[1780022515288,32.02,73346.93,0.8,0.6046,0.00028,16.33777]
[1780022518312,32.02,73343.45,0.8,0.60362,0.00028,16.34803]
[1780022524686,32.02,73344.02,0.8,0.60378,0.00028,16.34631]
[1780022530394,32.02,73343.05,0.8,0.60352,0.00028,16.34906]
[1780022533509,32.02,73342.7,0.8,0.60342,0.00028,16.35007]
[1780022533943,32.02,73342.55,0.8,0.60338,0.00028,16.35049]
[1780022535582,32.01,73340.06,0.8,0.60267,0.00028,16.35775]
[1780022536159,32.01,73306.03,0.8,0.59298,0.00029,16.45199]
[1780022536495,32.01,73306.03,0.8,0.59298,0.00029,16.45199]
[1780022536543,32.01,73306.03,0.8,0.59298,0.00029,16.45199]
[1780022537248,32.01,73306.03,0.8,0.59298,0.00029,16.45199]
[1780022537349,32.01,73287.1,0.8,0.58755,0.00029,16.50019]
[1780022537381,32.01,73287.1,0.8,0.58755,0.00029,16.50019]
[1780022537809,32.01,73287.1,0.8,0.58755,0.00029,16.50019]
[1780022537864,32.01,73287.1,0.8,0.58755,0.00029,16.50019]
[1780022538079,32.01,73287.1,0.8,0.58755,0.00029,16.50019]
[1780022538285,32.01,73287.1,0.8,0.58755,0.00029,16.50019]
[1780022538292,32.01,73289.15,0.8,0.58814,0.00029,16.49512]
[1780022538640,32.01,73289.15,0.8,0.58814,0.00029,16.49512]
[1780022539156,32.01,73289.15,0.8,0.58814,0.00029,16.49512]
[1780022539384,32.01,73288.98,0.8,0.58809,0.00029,16.49554]
[1780022539487,32.01,73288.63,0.8,0.58799,0.00029,16.49641]
[1780022544994,32.01,73287.68,0.8,0.58772,0.00029,16.49875]
[1780022545751,32.01,73286.83,0.8,0.58748,0.00029,16.50085]
[1780022545784,32.01,73279.92,0.8,0.58549,0.00029,16.51767]
[1780022547272,32.01,73274.75,0.8,0.58401,0.00029,16.52999]
[1780022549940,32.02,73274.11,0.8,0.58382,0.00029,16.53154]
[1780022550283,32.02,73276.29,0.8,0.58444,0.00029,16.5264]
[1780022555344,32.02,73276.42,0.8,0.58449,0.00029,16.52126]
[1780022557334,32.02,73272.69,0.8,0.58342,0.00029,16.53011]
[1780022558013,32.02,73272.69,0.8,0.58342,0.00029,16.53011]
[1780022558121,32.02,73271.75,0.8,0.58314,0.00029,16.53233]
[1780022563625,32.02,73269.34,0.8,0.58245,0.00029,16.5379]
[1780022568651,32.02,73267.17,0.8,0.58184,0.00029,16.54277]
[1780022571848,32.01,73262.14,0.8,0.58041,0.00029,16.55407]
[1780022572702,32.01,73262.14,0.8,0.58041,0.00029,16.55407]
[1780022572789,32.01,73262.14,0.8,0.58041,0.00029,16.55407]
[1780022572795,32.01,73262.14,0.8,0.58041,0.00029,16.55407]
[1780022573376,32.01,73258.4,0.8,0.57933,0.00029,16.5624]
[1780022573966,32.01,73245.26,0.8,0.57554,0.00029,16.59081]
[1780022576224,32.01,73245.11,0.8,0.5755,0.00029,16.59113]
[1780022576357,32.01,73246.07,0.8,0.57577,0.00029,16.5891]
[1780022577330,32.01,73250.21,0.8,0.57698,0.00029,16.58024]
[1780022581318,32.0,73253.14,0.8,0.57783,0.00029,16.57384]
[1780022582153,32.0,73253.14,0.8,0.57783,0.00029,16.57384]
[1780022582348,32.0,73253.31,0.8,0.57788,0.00029,16.57345]
[1780022584459,32.0,73253.27,0.8,0.57787,0.00029,16.57351]
[1780022585363,32.0,73244.1,0.8,0.57522,0.00029,16.5931]
[1780022587342,32.0,73241.0,0.8,0.57432,0.00029,16.59961]
[1780022589368,32.0,73243.9,0.8,0.57515,0.00029,16.59362]
[1780022592368,32.01,73247.08,0.8,0.57607,0.00029,16.58696]
[1780022594399,32.01,73252.34,0.8,0.57758,0.00029,16.57574]
[1780022599415,32.01,73254.39,0.8,0.57817,0.00029,16.57132]
[1780022604419,32.01,73252.28,0.8,0.57756,0.00029,16.57588]
[1780022609469,32.01,73251.92,0.8,0.57746,0.00029,16.57665]
[1780022612370,32.01,73246.56,0.8,0.57593,0.00029,16.58324]
[1780022617064,32.01,73246.71,0.8,0.57597,0.00029,16.58291]
[1780022617337,32.01,73246.61,0.8,0.57594,0.00029,16.58315]
[1780022618426,32.01,73251.13,0.8,0.57724,0.00029,16.57352]
[1780022623434,32.02,73253.34,0.8,0.57787,0.00029,16.56888]
[1780022628438,32.03,73253.64,0.8,0.57793,0.00029,16.56841]
[1780022633466,32.04,73252.37,0.8,0.57754,0.00029,16.57138]
[1780022638531,32.05,73251.8,0.8,0.57735,0.00029,16.57279]
[1780022640360,32.06,73248.24,0.8,0.57632,0.00029,16.58047]
[1780022642454,32.06,73245.02,0.8,0.57538,0.00029,16.58736]
[1780022643021,32.06,73245.02,0.8,0.57538,0.00029,16.58736]
[1780022643464,32.06,73244.16,0.8,0.57513,0.00029,16.58918]
[1780022644478,32.06,73243.18,0.8,0.57484,0.00029,16.59122]
[1780022645388,32.06,73237.57,0.8,0.57322,0.00029,16.60276]
[1780022647446,32.06,73241.38,0.8,0.57432,0.00029,16.59498]
[1780022652476,32.07,73240.65,0.8,0.5741,0.00029,16.59657]
[1780022657485,32.07,73242.35,0.8,0.57458,0.00029,16.59314]
[1780022662504,32.08,73244.26,0.8,0.57512,0.00029,16.58925]
[1780022667527,32.08,73245.18,0.8,0.57537,0.00029,16.58741]
[1780022672541,32.09,73244.89,0.8,0.5753,0.00029,16.58323]
[1780022677559,32.09,73245.39,0.8,0.57543,0.00029,16.58226]
[1780022682601,32.1,73242.92,0.8,0.57471,0.00029,16.58749]
[1780022686498,32.1,73248.29,0.8,0.57625,0.00029,16.57631]
[1780022691532,32.11,73249.45,0.8,0.57658,0.00029,16.57391]
[1780022691536,32.11,73252.51,0.8,0.57745,0.00029,16.56738]
[1780022693467,32.11,73252.34,0.8,0.57741,0.00029,16.56773]
[1780022693472,32.11,73253.5,0.8,0.57774,0.00029,16.56521]
[1780022698546,32.11,73255.63,0.8,0.57835,0.00029,16.56066]
[1780022701381,32.11,73255.39,0.8,0.57828,0.00029,16.56116]
[1780022701467,32.11,73256.9,0.8,0.57871,0.00029,16.55792]
[1780022705326,32.12,73257.2,0.8,0.57879,0.00029,16.55733]
[1780022705386,32.12,73257.2,0.8,0.57879,0.00029,16.55733]
[1780022707642,32.12,73261.07,0.8,0.57989,0.00029,16.54884]
[1780022708510,32.12,73261.07,0.8,0.57989,0.00029,16.54884]
[1780022708523,32.12,73268.65,0.8,0.58207,0.00029,16.53169]
[1780022710450,32.12,73272.75,0.8,0.58325,0.00029,16.5222]
[1780022712456,32.12,73273.3,0.8,0.58341,0.00029,16.52093]
[1780022712507,32.12,73273.46,0.8,0.58345,0.00029,16.52057]
[1780022712890,32.12,73273.46,0.8,0.58345,0.00029,16.52057]
[1780022712997,32.12,73273.46,0.8,0.58345,0.00029,16.52057]
[1780022714635,32.12,73276.53,0.8,0.58433,0.00029,16.51339]
[1780022718491,32.12,73284.15,0.8,0.5865,0.00029,16.49521]
[1780022719462,32.12,73287.82,0.8,0.58756,0.00029,16.48626]
[1780022720565,32.13,73284.17,0.8,0.58651,0.00029,16.49517]
[1780022725614,32.13,73282.39,0.8,0.586,0.00029,16.4995]
[1780022730662,32.13,73280.54,0.8,0.58546,0.00029,16.50397]
[1780022735676,32.13,73278.09,0.8,0.58478,0.00029,16.50493]
[1780022740679,32.13,73277.11,0.8,0.5845,0.00029,16.50729]
[1780022745731,32.13,73277.32,0.8,0.58455,0.00029,16.50683]
[1780022750757,32.13,73276.83,0.8,0.58441,0.00029,16.50804]
[1780022755809,32.16,73277.35,0.8,0.5845,0.00029,16.50727]
[1780022760830,32.18,73277.91,0.8,0.58462,0.00029,16.50639]
[1780022765867,32.19,73278.04,0.8,0.58463,0.00029,16.50629]
[1780022770905,32.19,73276.99,0.8,0.58432,0.00029,16.50887]
[1780022775925,32.19,73276.43,0.8,0.58415,0.00029,16.51023]
[1780022780943,32.19,73276.37,0.8,0.58413,0.00029,16.51041]
[1780022782553,32.2,73284.55,0.8,0.58647,0.00029,16.49092]
[1780022784617,32.2,73284.55,0.8,0.58647,0.00029,16.49095]
[1780022789641,32.2,73283.96,0.8,0.58629,0.00029,16.49247]
[1780022794655,32.2,73286.8,0.8,0.58711,0.00029,16.48077]
[1780022799672,32.21,73287.82,0.8,0.58739,0.00029,16.47837]
[1780022804740,32.21,73285.83,0.8,0.58681,0.00029,16.48331]
[1780022809772,32.22,73285.23,0.8,0.58663,0.00029,16.48485]
[1780022814805,32.22,73285.06,0.8,0.58658,0.00029,16.48535]
[1780022819863,32.22,73285.21,0.8,0.58661,0.00029,16.48507]
[1780022821652,32.23,73279.81,0.8,0.58506,0.00029,16.49804]
[1780022822323,32.23,73279.81,0.8,0.58506,0.00029,16.49804]
[1780022822443,32.23,73279.81,0.8,0.58506,0.00029,16.49804]
[1780022822668,32.23,73279.25,0.8,0.5849,0.00029,16.49938]
[1780022823504,32.23,73285.07,0.8,0.58656,0.00029,16.48546]
[1780022824633,32.23,73287.98,0.8,0.58739,0.00029,16.4784]
[1780022826585,32.23,73287.1,0.8,0.58714,0.00029,16.48058]
[1780022828677,32.23,73292.59,0.8,0.5887,0.00029,16.46712]
[1780022828753,32.23,73292.59,0.8,0.5887,0.00029,16.46712]
[1780022829160,32.23,73292.59,0.8,0.5887,0.00029,16.46712]
[1780022829609,32.23,73302.68,0.8,0.59157,0.00028,16.44171]
[1780022830613,32.23,73308.2,0.8,0.59314,0.00028,16.42741]
[1780022831193,32.23,73308.2,0.8,0.59314,0.00028,16.42741]
[1780022831639,32.23,73307.62,0.8,0.59298,0.00028,16.42889]
[1780022833549,32.23,73295.1,0.8,0.58942,0.00029,16.4608]
[1780022834641,32.23,73282.25,0.8,0.58576,0.00029,16.49228]
[1780022835577,32.23,73280.1,0.8,0.58514,0.00029,16.49741]
[1780022840594,32.23,73280.72,0.8,0.58532,0.00029,16.49593]
[1780022842694,32.23,73277.34,0.8,0.58435,0.00029,16.50392]
[1780022847738,32.23,73278.15,0.8,0.58459,0.00029,16.50198]
[1780022852782,32.22,73278.9,0.8,0.58483,0.00029,16.49526]
[1780022856440,32.22,73277.79,0.8,0.58451,0.00029,16.49786]
[1780022856690,32.22,73277.52,0.8,0.58444,0.00029,16.49849]
[1780022857698,32.22,73274.01,0.8,0.58344,0.00029,16.5067]
[1780022859711,32.22,73269.83,0.8,0.58224,0.00029,16.51632]
[1780022861193,32.22,73269.16,0.8,0.58205,0.00029,16.51784]
[1780022861727,32.22,73268.92,0.8,0.58198,0.00029,16.51837]
[1780022864682,32.22,73276.43,0.8,0.58414,0.00029,16.50094]
[1780022866731,32.22,73280.41,0.8,0.58528,0.00029,16.49151]
[1780022868697,32.22,73285.29,0.8,0.58668,0.00029,16.47978]
[1780022871724,32.22,73282.1,0.8,0.58576,0.00029,16.48747]
[1780022876734,32.22,73284.23,0.8,0.58637,0.00029,16.48233]
[1780022879821,32.22,73287.22,0.8,0.58723,0.00029,16.47509]
[1780022882689,32.22,73284.02,0.8,0.58631,0.00029,16.48286]
[1780022887725,32.22,73283.17,0.8,0.58607,0.00029,16.48491]
[1780022892777,32.22,73281.03,0.8,0.58546,0.00029,16.49002]
[1780022897794,32.22,73280.76,0.8,0.58538,0.00029,16.49071]
[1780022902816,32.22,73282.03,0.8,0.58573,0.00029,16.48773]
[1780022907846,32.22,73281.25,0.8,0.5855,0.00029,16.48967]
[1780022912878,32.23,73280.45,0.8,0.58529,0.00029,16.48673]
[1780022917901,32.23,73280.34,0.8,0.58525,0.00029,16.48706]
[1780022920733,32.23,73276.25,0.8,0.58408,0.00029,16.49676]
[1780022925739,32.23,73276.6,0.8,0.58417,0.00029,16.49597]
[1780022930763,32.24,73277.62,0.8,0.58446,0.00029,16.49362]
[1780022935765,32.24,73277.49,0.8,0.58442,0.00029,16.49397]
[1780022940823,32.24,73278.69,0.8,0.58475,0.00029,16.4912]
[1780022945884,32.24,73278.46,0.8,0.58468,0.00029,16.49179]
[1780022950886,32.24,73279.8,0.8,0.58507,0.00029,16.4886]
[1780022955860,32.24,73282.61,0.8,0.58587,0.00029,16.48189]
[1780022957627,32.24,73282.93,0.8,0.58596,0.00029,16.48111]
[1780022957831,32.24,73282.74,0.8,0.58591,0.00029,16.48157]
[1780022962841,32.24,73284.97,0.8,0.58655,0.00029,16.4762]
[1780022967878,32.24,73285.97,0.8,0.58683,0.00029,16.47378]
[1780022972918,32.24,73285.97,0.8,0.58685,0.00029,16.46887]
[1780022978002,32.24,73286.22,0.8,0.58693,0.00029,16.46827]
[1780022983087,32.24,73285.68,0.8,0.58677,0.00029,16.46958]
[1780022985835,32.24,73282.15,0.8,0.58576,0.00029,16.47808]
[1780022988092,32.24,73280.13,0.8,0.58519,0.00029,16.48289]
[1780022988864,32.24,73280.57,0.8,0.58531,0.00029,16.48183]
[1780022991853,32.24,73276.47,0.8,0.58414,0.00029,16.4915]
[1780022993826,32.24,73272.88,0.8,0.58311,0.00029,16.4999]
[1780022994872,32.24,73270.03,0.8,0.58229,0.00029,16.50647]
[1780022999891,32.24,73268.42,0.8,0.58183,0.00029,16.51016]
[1780023004911,32.24,73267.24,0.8,0.58149,0.00029,16.51286]
[1780023008901,32.24,73264.09,0.8,0.58059,0.00029,16.51997]
[1780023010249,32.24,73263.74,0.8,0.58049,0.00029,16.52076]
[1780023010809,32.24,73264.4,0.8,0.58068,0.00029,16.51928]
[1780023015839,32.24,73268.1,0.8,0.58174,0.00029,16.51092]
[1780023020879,32.24,73268.92,0.8,0.58197,0.00029,16.50906]
[1780023020855,32.24,73271.98,0.8,0.58285,0.00029,16.50204]
[1780023023901,32.24,73269.16,0.8,0.58204,0.00029,16.50853]
[1780023028901,32.25,73269.23,0.8,0.58206,0.00029,16.50838]
[1780023033920,32.25,73266.7,0.8,0.58135,0.00029,16.50923]
[1780023038964,32.24,73268.02,0.8,0.58173,0.00029,16.50623]
[1780023043976,32.24,73269.91,0.8,0.58227,0.00029,16.50191]
[1780023049022,32.24,73271.77,0.8,0.58281,0.00029,16.49764]
[1780023054056,32.25,73273.19,0.8,0.58321,0.00029,16.49437]
[1780023059087,32.25,73271.39,0.8,0.58269,0.00029,16.49855]
[1780023060998,32.25,73266.75,0.8,0.58136,0.00029,16.50914]
[1780023065947,32.25,73271.43,0.8,0.58271,0.00029,16.49844]
[1780023066901,32.25,73275.21,0.8,0.58379,0.00029,16.48968]
[1780023071933,32.25,73273.7,0.8,0.58335,0.00029,16.49321]
[1780023076957,32.25,73274.17,0.8,0.58349,0.00029,16.49213]
[1780023081981,32.25,73275.44,0.8,0.58385,0.00029,16.48918]
[1780023087014,32.25,73274.84,0.8,0.58368,0.00029,16.49059]
[1780023092049,32.25,73274.84,0.8,0.5837,0.00029,16.48569]
[1780023097130,32.25,73274.69,0.8,0.58365,0.00029,16.48606]
[1780023102183,32.25,73274.69,0.8,0.58365,0.00029,16.48607]
[1780023107206,32.25,73274.75,0.8,0.58367,0.00029,16.48595]
[1780023112207,32.25,73272.88,0.8,0.58313,0.00029,16.49031]
[1780023117256,32.25,73272.72,0.8,0.58308,0.00029,16.49069]
[1780023119996,32.25,73269.91,0.8,0.58228,0.00029,16.49717]
[1780023125022,32.25,73269.97,0.8,0.58229,0.00029,16.49705]
[1780023130067,32.25,73268.06,0.8,0.58174,0.00029,16.50143]
[1780023130956,32.25,73264.85,0.8,0.58082,0.00029,16.50868]
[1780023136003,32.25,73264.44,0.8,0.5807,0.00029,16.50959]
[1780023138552,32.25,73264.88,0.8,0.58083,0.00029,16.50859]
[1780023138970,32.25,73264.09,0.8,0.58061,0.00029,16.51036]
[1780023141013,32.25,73261.03,0.8,0.57973,0.00029,16.51716]
[1780023144923,32.25,73257.48,0.8,0.57871,0.00029,16.52494]
[1780023145955,32.25,73254.43,0.8,0.57784,0.00029,16.53159]
[1780023148945,32.26,73247.98,0.8,0.57597,0.00029,16.54544]
[1780023153960,32.26,73246.7,0.8,0.57561,0.00029,16.54328]
[1780023158981,32.27,73247.01,0.8,0.57569,0.00029,16.54273]
[1780023163714,32.27,73245.97,0.8,0.57538,0.00029,16.54499]
[1780023163851,32.28,73246.03,0.8,0.57539,0.00029,16.54489]
[1780023164629,32.28,73246.03,0.8,0.57539,0.00029,16.54489]
[1780023164941,32.28,73246.03,0.8,0.57539,0.00029,16.54489]
[1780023165002,32.28,73234.4,0.8,0.57204,0.00029,16.56855]
[1780023165865,32.28,73234.2,0.8,0.57198,0.00029,16.56896]
[1780023166872,32.28,73227.95,0.8,0.57018,0.00029,16.58116]
[1780023167388,32.28,73227.95,0.8,0.57018,0.00029,16.58116]
[1780023167461,32.28,73227.95,0.8,0.57018,0.00029,16.58116]
[1780023167878,32.28,73225.32,0.8,0.56943,0.00029,16.58619]
[1780023169893,32.28,73229.08,0.8,0.57051,0.00029,16.57898]
[1780023170899,32.28,73232.19,0.8,0.5714,0.00029,16.57292]
[1780023175014,32.28,73231.89,0.8,0.57132,0.00029,16.57353]
[1780023175937,32.28,73233.39,0.8,0.57175,0.00029,16.5706]
[1780023180972,32.28,73230.57,0.8,0.57093,0.00029,16.57615]
[1780023186006,32.28,73231.09,0.8,0.57108,0.00029,16.57516]
[1780023188022,32.28,73222.99,0.8,0.56874,0.00029,16.59069]
[1780023189028,32.28,73218.79,0.8,0.56753,0.00029,16.59851]
[1780023194064,32.29,73218.67,0.8,0.56749,0.00029,16.59875]
[1780023199098,32.29,73216.71,0.8,0.56692,0.00029,16.60237]
[1780023204134,32.29,73214.09,0.8,0.56617,0.00029,16.60715]
[1780023207178,32.29,73213.86,0.8,0.5661,0.00029,16.60757]
[1780023208115,32.29,73212.45,0.8,0.56569,0.00029,16.61012]
[1780023209120,32.29,73199.77,0.8,0.56202,0.00029,16.6321]
[1780023210095,32.29,73199.41,0.8,0.56192,0.00029,16.63272]
[1780023212097,32.29,73202.71,0.8,0.56289,0.00029,16.62224]
[1780023212903,32.29,73202.71,0.8,0.56289,0.00029,16.62224]
[1780023213103,32.29,73202.73,0.8,0.5629,0.00029,16.6222]
[1780023216120,32.29,73205.66,0.8,0.56375,0.00029,16.61715]
[1780023217123,32.29,73211.6,0.8,0.56547,0.00029,16.60672]
[1780023221063,32.29,73215.36,0.8,0.56655,0.00029,16.59998]
[1780023226172,32.29,73214.17,0.8,0.5662,0.00029,16.60215]
[1780023230092,32.29,73211.18,0.8,0.56534,0.00029,16.60752]
[1780023235100,32.29,73211.94,0.8,0.56555,0.00029,16.60618]
[1780023240124,32.29,73211.36,0.8,0.56538,0.00029,16.60724]
[1780023242877,32.3,73209.12,0.8,0.56474,0.00029,16.61121]
[1780023243109,32.3,73209.12,0.8,0.56474,0.00029,16.61121]
[1780023243115,32.3,73208.76,0.8,0.56463,0.00029,16.61185]
[1780023244082,32.3,73197.31,0.8,0.56132,0.00029,16.6314]
[1780023245142,32.3,73189.24,0.8,0.55898,0.00029,16.64447]
[1780023246460,32.3,73189.31,0.8,0.559,0.00029,16.64436]
[1780023246483,32.3,73189.31,0.8,0.559,0.00029,16.64436]
[1780023246878,32.3,73189.31,0.8,0.559,0.00029,16.64436]
[1780023246885,32.29,73188.37,0.8,0.55873,0.00029,16.64583]
[1780023247504,32.29,73188.37,0.8,0.55873,0.00029,16.64583]
[1780023247736,32.29,73188.37,0.8,0.55873,0.00029,16.64583]
[1780023247973,32.29,73188.37,0.8,0.55873,0.00029,16.64583]
[1780023248069,32.29,73172.91,0.8,0.55425,0.00029,16.66917]
[1780023248971,32.29,73172.91,0.8,0.55425,0.00029,16.66917]
[1780023249034,32.29,73172.91,0.8,0.55425,0.00029,16.66917]
[1780023249082,32.29,73172.91,0.8,0.55425,0.00029,16.66917]
[1780023249107,32.29,73172.91,0.8,0.55425,0.00029,16.66917]
[1780023249138,32.29,73172.91,0.8,0.55425,0.00029,16.66917]
[1780023249168,32.29,73172.91,0.8,0.55425,0.00029,16.66917]
[1780023249151,32.29,73170.3,0.8,0.5535,0.00029,16.67291]
[1780023250035,32.29,73170.3,0.8,0.5535,0.00029,16.67291]
[1780023250054,32.29,73169.54,0.8,0.55328,0.00029,16.67397]
[1780023253124,32.29,73172.16,0.8,0.55404,0.00029,16.67023]
[1780023255554,32.29,73179.19,0.8,0.55609,0.00029,16.65987]
[1780023256561,32.28,73183.4,0.8,0.55731,0.00029,16.65347]
[1780023261863,32.28,73182.97,0.8,0.55719,0.00029,16.65411]
[1780023266941,32.28,73181.25,0.8,0.5567,0.00029,16.65669]
[1780023271218,32.27,73184.46,0.8,0.55765,0.00029,16.64688]
[1780023274090,32.27,73188.48,0.8,0.55882,0.00029,16.64057]
[1780023279094,32.27,73188.37,0.8,0.55879,0.00029,16.6407]
[1780023284174,32.26,73188.95,0.8,0.55897,0.00029,16.63973]
[1780023288211,32.26,73178.38,0.8,0.55591,0.00029,16.65596]
[1780023289194,32.26,73174.54,0.8,0.5548,0.00029,16.66163]
[1780023290127,32.25,73171.75,0.8,0.55399,0.00029,16.66567]
[1780023292148,32.25,73167.04,0.8,0.55262,0.00029,16.67233]
[1780023292804,32.25,73167.04,0.8,0.55262,0.00029,16.67233]
[1780023294828,32.25,73162.27,0.8,0.55123,0.00029,16.67887]
[1780023296039,32.26,73158.44,0.8,0.55011,0.00029,16.68399]
[1780023297107,32.26,73158.44,0.8,0.55011,0.00029,16.68399]
[1780023301007,32.26,73157.74,0.8,0.5499,0.00029,16.68494]
[1780023302208,32.26,73153.06,0.8,0.54854,0.00029,16.69099]
[1780023303151,32.26,73153.06,0.8,0.54854,0.00029,16.69099]
[1780023303189,32.26,73153.06,0.8,0.54854,0.00029,16.69099]
[1780023304141,32.26,73142.59,0.8,0.54549,0.00029,16.7038]
[1780023304704,32.26,73142.59,0.8,0.54549,0.00029,16.7038]
[1780023304933,32.26,73142.59,0.8,0.54549,0.00029,16.7038]
[1780023304954,32.26,73151.41,0.8,0.54805,0.00029,16.69309]
[1780023305341,32.26,73151.41,0.8,0.54805,0.00029,16.69309]
[1780023305561,32.26,73151.41,0.8,0.54805,0.00029,16.69309]
[1780023305912,32.26,73151.31,0.8,0.54802,0.00029,16.69322]
[1780023306342,32.26,73151.31,0.8,0.54802,0.00029,16.69322]
[1780023306989,32.26,73151.31,0.8,0.54802,0.00029,16.69322]
[1780023307025,32.26,73143.58,0.8,0.54577,0.00029,16.70264]
[1780023307467,32.26,73143.58,0.8,0.54577,0.00029,16.70264]
[1780023308213,32.27,73139.36,0.8,0.54454,0.00029,16.70756]
[1780023308935,32.27,73139.36,0.8,0.54454,0.00029,16.70757]
[1780023313184,32.27,73145.36,0.8,0.54629,0.00029,16.70055]
[1780023313385,32.27,73145.36,0.8,0.54629,0.00029,16.70055]
[1780023313436,32.27,73145.36,0.8,0.54629,0.00029,16.70055]
[1780023313969,32.27,73145.37,0.8,0.54629,0.00029,16.70055]
[1780023314977,32.27,73155.27,0.8,0.54917,0.00029,16.68824]
[1780023315983,32.27,73158.01,0.8,0.54996,0.00029,16.68469]
[1780023317451,32.27,73160.72,0.8,0.55075,0.00029,16.6811]
[1780023317480,32.27,73160.72,0.8,0.55075,0.00029,16.6811]
[1780023317491,32.27,73160.72,0.8,0.55075,0.00029,16.6811]
[1780023317528,32.27,73160.72,0.8,0.55075,0.00029,16.6811]
[1780023317638,32.27,73160.72,0.8,0.55075,0.00029,16.6811]
[1780023318192,32.27,73165.14,0.8,0.55204,0.00029,16.67511]
[1780023318529,32.27,73165.14,0.8,0.55204,0.00029,16.67511]
[1780023318568,32.27,73165.14,0.8,0.55204,0.00029,16.67511]
[1780023319004,32.28,73164.81,0.8,0.55194,0.00029,16.67558]
[1780023319472,32.28,73164.81,0.8,0.55194,0.00029,16.67558]
[1780023319497,32.28,73164.81,0.8,0.55194,0.00029,16.67558]
[1780023319501,32.28,73164.81,0.8,0.55194,0.00029,16.67558]
[1780023319527,32.28,73164.81,0.8,0.55194,0.00029,16.67558]
[1780023322253,32.28,73167.59,0.8,0.55274,0.00029,16.67175]
[1780023323039,32.28,73165.22,0.8,0.55205,0.00029,16.67505]
[1780023326071,32.28,73160.8,0.8,0.55076,0.00029,16.68106]
[1780023331105,32.29,73161.19,0.8,0.55088,0.00029,16.67573]
[1780023334128,32.29,73155.41,0.8,0.5492,0.00029,16.68333]
[1780023337149,32.29,73150.16,0.8,0.54767,0.00029,16.68998]
[1780023340169,32.29,73146.95,0.8,0.54673,0.00029,16.69392]
[1780023344200,32.29,73150.46,0.8,0.54775,0.00029,16.68962]
[1780023348225,32.3,73154.24,0.8,0.54885,0.00029,16.68488]
[1780023351246,32.3,73159.85,0.8,0.55048,0.00029,16.67759]
[1780023355276,32.3,73163.01,0.8,0.55139,0.00029,16.67339]
[1780023360309,32.31,73164.8,0.8,0.5519,0.00029,16.67099]
[1780023365858,32.31,73164.96,0.8,0.55194,0.00029,16.67082]
[1780023368625,32.32,73170.01,0.8,0.5534,0.00029,16.66384]
[1780023374408,32.33,73171.15,0.8,0.55372,0.00029,16.66229]
[1780023378714,32.34,73168.14,0.8,0.55283,0.00029,16.6666]
[1780023384477,32.35,73169.96,0.8,0.55335,0.00029,16.6641]
[1780023387968,32.35,73170.35,0.8,0.55346,0.00029,16.66359]
[1780023388229,32.35,73172.69,0.8,0.55413,0.00029,16.66027]
[1780023393260,32.36,73172.23,0.8,0.554,0.00029,16.65613]
[1780023398298,32.37,73172.52,0.8,0.55407,0.00029,16.65578]
[1780023399383,32.37,73172.54,0.8,0.55407,0.00029,16.65578]
[1780023399385,32.37,73172.54,0.8,0.55407,0.00029,16.65578]
[1780023399448,32.37,73172.54,0.8,0.55407,0.00029,16.65578]
[1780023399582,32.37,73172.54,0.8,0.55407,0.00029,16.65578]
[1780023400662,32.37,73172.54,0.8,0.55407,0.00029,16.65578]
[1780023401262,32.37,73173.95,0.8,0.55448,0.00029,16.65378]
[1780023402329,32.38,73180.28,0.8,0.55631,0.00029,16.64447]
[1780023403458,32.38,73181.61,0.8,0.55669,0.00029,16.64249]
[1780023404289,32.38,73181.61,0.8,0.55669,0.00029,16.64251]
[1780023409316,32.39,73183.05,0.8,0.55709,0.00029,16.6404]
[1780023412311,32.4,73178.43,0.8,0.55574,0.00029,16.64742]
[1780023415306,32.4,73172.23,0.8,0.55394,0.00029,16.65648]
[1780023416478,32.4,73171.92,0.8,0.55385,0.00029,16.65691]
[1780023417364,32.4,73173.08,0.8,0.55419,0.00029,16.65524]
[1780023422378,32.39,73172.21,0.8,0.55395,0.00029,16.65644]
[1780023425291,32.4,73175.41,0.8,0.55487,0.00029,16.65187]
[1780023426380,32.4,73179.38,0.8,0.55602,0.00029,16.64601]
[1780023430334,32.4,73182.37,0.8,0.55687,0.00029,16.64158]
[1780023434388,32.41,73179.37,0.8,0.55599,0.00029,16.64616]
[1780023439429,32.42,73181.51,0.8,0.5566,0.00029,16.64304]
[1780023444497,32.43,73180.73,0.8,0.55636,0.00029,16.64429]
[1780023449566,32.44,73181.97,0.8,0.5567,0.00029,16.6425]
[1780023454573,32.45,73182.83,0.8,0.55695,0.00029,16.63643]
[1780023459599,32.46,73183.42,0.8,0.55711,0.00029,16.63561]
[1780023464660,32.47,73183.91,0.8,0.55724,0.00029,16.63495]
[1780023469683,32.47,73183.5,0.8,0.5571,0.00029,16.63565]
[1780023474707,32.48,73183.67,0.8,0.55714,0.00029,16.63547]
[1780023479712,32.49,73182.44,0.8,0.55677,0.00029,16.63741]
[1780023483346,32.5,73174.63,0.8,0.55451,0.00029,16.64897]
[1780023484429,32.5,73170.05,0.8,0.55318,0.00029,16.6555]
[1780023488427,32.5,73163.02,0.8,0.55115,0.00029,16.66514]
[1780023493469,32.51,73163.41,0.8,0.55126,0.00029,16.66464]
[1780023498552,32.51,73164.22,0.8,0.55149,0.00029,16.66357]
[1780023503630,32.51,73162.82,0.8,0.55108,0.00029,16.66547]
[1780023507416,32.51,73163.12,0.8,0.55116,0.00029,16.66508]
[1780023507435,32.51,73149.01,0.8,0.54708,0.00029,16.68308]
[1780023508450,32.52,73142.56,0.8,0.54522,0.00029,16.69073]
[1780023509403,32.52,73142.79,0.8,0.54528,0.00029,16.69046]
[1780023510178,32.52,73142.79,0.8,0.54528,0.00029,16.69046]
[1780023510463,32.52,73142.15,0.8,0.5451,0.00029,16.6912]
[1780023515466,32.52,73143.2,0.8,0.54541,0.00029,16.68516]
[1780023520550,32.52,73143.94,0.8,0.54562,0.00029,16.6843]
[1780023520919,32.52,73143.94,0.8,0.54562,0.00029,16.6843]
[1780023520922,32.52,73143.94,0.8,0.54562,0.00029,16.6843]
[1780023521439,32.52,73143.94,0.8,0.54562,0.00029,16.6843]
[1780023522460,32.52,73133.85,0.8,0.5427,0.00029,16.69565]
[1780023524264,32.52,73133.85,0.8,0.5427,0.00029,16.69564]
[1780023524397,32.52,73133.85,0.8,0.5427,0.00029,16.69564]
[1780023524465,32.52,73133.85,0.8,0.5427,0.00029,16.69564]
[1780023524458,32.52,73132.88,0.8,0.54242,0.00029,16.69668]
[1780023524790,32.52,73132.88,0.8,0.54242,0.00029,16.69668]
[1780023524920,32.52,73132.88,0.8,0.54242,0.00029,16.69668]
[1780023525241,32.52,73132.88,0.8,0.54242,0.00029,16.69668]
[1780023525384,32.52,73132.88,0.8,0.54242,0.00029,16.69668]
[1780023525424,32.52,73132.88,0.8,0.54242,0.00029,16.69668]
[1780023525467,32.52,73115.55,0.8,0.5374,0.00029,16.71391]
[1780023525498,32.52,73115.55,0.8,0.5374,0.00029,16.71391]
[1780023525675,32.52,73115.55,0.8,0.5374,0.00029,16.71391]
[1780023525721,32.52,73115.55,0.8,0.5374,0.00029,16.71391]
[1780023525884,32.52,73115.55,0.8,0.5374,0.00029,16.71391]
[1780023525945,32.52,73115.55,0.8,0.5374,0.00029,16.71391]
[1780023526155,32.52,73115.55,0.8,0.5374,0.00029,16.71391]
[1780023526198,32.52,73115.55,0.8,0.5374,0.00029,16.71391]
[1780023526426,32.52,73115.55,0.8,0.5374,0.00029,16.71391]
[1780023526468,32.52,73115.55,0.8,0.5374,0.00029,16.71391]
[1780023526476,32.52,73115.55,0.8,0.5374,0.00029,16.71391]
[1780023526671,32.52,73115.55,0.8,0.5374,0.00029,16.71391]
[1780023526983,32.52,73115.55,0.8,0.5374,0.00029,16.71391]
[1780023527106,32.52,73115.55,0.8,0.5374,0.00029,16.71391]
[1780023527583,32.51,73115.29,0.8,0.53732,0.00029,16.71414]
[1780023527693,32.51,73115.29,0.8,0.53732,0.00029,16.71414]
[1780023527718,32.51,73115.29,0.8,0.53732,0.00029,16.71414]
[1780023527733,32.51,73115.29,0.8,0.53732,0.00029,16.71414]
[1780023528209,32.51,73115.29,0.8,0.53732,0.00029,16.71414]
[1780023528248,32.51,73115.29,0.8,0.53732,0.00029,16.71414]
[1780023528485,32.51,73099.29,0.8,0.53268,0.00029,16.72765]
[1780023528572,32.51,73099.29,0.8,0.53268,0.00029,16.72765]
[1780023528624,32.51,73099.29,0.8,0.53268,0.00029,16.72765]
[1780023529492,32.51,73093.47,0.8,0.53098,0.00029,16.73201]
[1780023530595,32.51,73092.34,0.8,0.53065,0.00029,16.73282]
[1780023530617,32.51,73092.34,0.8,0.53065,0.00029,16.73282]
[1780023531233,32.51,73092.34,0.8,0.53065,0.00029,16.73282]
[1780023531276,32.51,73092.34,0.8,0.53065,0.00029,16.73282]
[1780023531440,32.51,73092.34,0.8,0.53065,0.00029,16.73282]
[1780023531496,32.52,73094.76,0.8,0.53136,0.00029,16.73108]
[1780023537079,32.52,73093.41,0.8,0.53096,0.00029,16.73207]
[1780023539853,32.53,73097.83,0.8,0.53224,0.00029,16.72881]
[1780023544882,32.53,73098.01,0.8,0.53229,0.00029,16.72869]
[1780023549941,32.54,73098.05,0.8,0.5323,0.00029,16.72867]
[1780023552730,32.54,73099.0,0.8,0.53257,0.00029,16.72795]
[1780023552829,32.54,73098.95,0.8,0.53255,0.00029,16.72799]
[1780023558703,32.54,73097.41,0.8,0.5321,0.00029,16.72917]
[1780023563734,32.55,73096.84,0.8,0.53194,0.00029,16.72961]
[1780023567527,32.55,73098.15,0.8,0.53232,0.00029,16.72862]
[1780023567705,32.55,73099.24,0.8,0.53263,0.00029,16.72779]
[1780023567780,32.55,73099.24,0.8,0.53263,0.00029,16.72779]
[1780023567881,32.55,73099.24,0.8,0.53263,0.00029,16.72779]
[1780023567938,32.55,73099.24,0.8,0.53263,0.00029,16.72779]
[1780023568085,32.55,73099.24,0.8,0.53263,0.00029,16.72779]
[1780023568117,32.55,73099.24,0.8,0.53263,0.00029,16.72779]
[1780023568313,32.55,73099.24,0.8,0.53263,0.00029,16.72779]
[1780023568359,32.55,73099.24,0.8,0.53263,0.00029,16.72779]
[1780023568513,32.55,73099.24,0.8,0.53263,0.00029,16.72779]
[1780023568460,32.55,73101.78,0.8,0.53337,0.00029,16.7258]
[1780023568565,32.55,73101.78,0.8,0.53337,0.00029,16.7258]
[1780023569532,32.55,73107.31,0.8,0.53497,0.00029,16.72128]
[1780023570815,32.55,73116.41,0.8,0.53761,0.00029,16.71325]
[1780023572634,32.55,73116.41,0.8,0.53762,0.00029,16.70842]
[1780023573447,32.56,73121.64,0.8,0.53913,0.00029,16.70348]
[1780023576468,32.56,73113.23,0.8,0.53669,0.00029,16.71133]
[1780023577481,32.56,73108.8,0.8,0.5354,0.00029,16.71522]
[1780023578451,32.56,73105.36,0.8,0.53441,0.00029,16.71811]
[1780023578769,32.56,73105.36,0.8,0.53441,0.00029,16.71811]
[1780023579520,32.56,73105.38,0.8,0.53441,0.00029,16.71809]
[1780023583530,32.56,73109.16,0.8,0.53551,0.00029,16.71491]
[1780023586143,32.56,73110.03,0.8,0.53576,0.00029,16.71416]
[1780023586196,32.56,73110.03,0.8,0.53576,0.00029,16.71416]
[1780023586280,32.56,73110.03,0.8,0.53576,0.00029,16.71416]
[1780023586317,32.56,73110.03,0.8,0.53576,0.00029,16.71416]
[1780023586541,32.56,73111.2,0.8,0.5361,0.00029,16.71314]
[1780023589475,32.56,73120.26,0.8,0.53873,0.00029,16.70482]
[1780023590610,32.56,73123.01,0.8,0.53952,0.00029,16.70216]
[1780023591276,32.56,73122.01,0.8,0.53923,0.00029,16.70314]
[1780023596980,32.57,73123.65,0.8,0.5397,0.00029,16.70156]
[1780023601489,32.57,73122.55,0.8,0.53939,0.00029,16.70263]
[1780023601587,32.57,73134.49,0.8,0.54284,0.00029,16.69034]
[1780023602064,32.57,73139.25,0.8,0.54422,0.00029,16.68509]
[1780023605298,32.57,73140.22,0.8,0.5445,0.00029,16.684]
[1780023605350,32.57,73167.37,0.8,0.55234,0.00029,16.65002]
[1780023605676,32.57,73167.37,0.8,0.55234,0.00029,16.65002]
[1780023605714,32.57,73167.37,0.8,0.55234,0.00029,16.65002]
[1780023605878,32.57,73167.37,0.8,0.55234,0.00029,16.65002]
[1780023606172,32.57,73167.37,0.8,0.55234,0.00029,16.65002]
[1780023606574,32.57,73167.37,0.8,0.55234,0.00029,16.65002]
[1780023606582,32.57,73167.37,0.8,0.55234,0.00029,16.65002]
[1780023606197,32.57,73170.22,0.8,0.55316,0.00029,16.64608]
[1780023606892,32.57,73170.22,0.8,0.55316,0.00029,16.64608]
[1780023607457,32.57,73170.22,0.8,0.55316,0.00029,16.64608]
[1780023607606,32.57,73166.74,0.8,0.55216,0.00029,16.6509]
[1780023607929,32.57,73166.74,0.8,0.55216,0.00029,16.6509]
[1780023608097,32.57,73166.74,0.8,0.55216,0.00029,16.6509]
[1780023608207,32.57,73163.07,0.8,0.5511,0.00029,16.65586]
[1780023608965,32.57,73163.07,0.8,0.5511,0.00029,16.65586]
[1780023609010,32.57,73163.07,0.8,0.5511,0.00029,16.65586]
[1780023609194,32.57,73163.07,0.8,0.5511,0.00029,16.65586]
[1780023609228,32.57,73161.88,0.8,0.55075,0.00029,16.65744]
[1780023610116,32.57,73161.88,0.8,0.55075,0.00029,16.65744]
[1780023610174,32.57,73161.88,0.8,0.55075,0.00029,16.65744]
[1780023610197,32.57,73161.88,0.8,0.55075,0.00029,16.65744]
[1780023610369,32.57,73161.02,0.8,0.5505,0.00029,16.65858]
[1780023610945,32.57,73161.02,0.8,0.5505,0.00029,16.65858]
[1780023611300,32.57,73168.86,0.8,0.55276,0.00029,16.64802]
[1780023614415,32.58,73167.33,0.8,0.55232,0.00029,16.65014]
[1780023614548,32.58,73165.33,0.8,0.55174,0.00029,16.65287]
[1780023617598,32.58,73161.32,0.8,0.55058,0.00029,16.65824]
[1780023622562,32.58,73158.03,0.8,0.54963,0.00029,16.66255]
[1780023627587,32.59,73157.43,0.8,0.54945,0.00029,16.66333]
[1780023630604,32.59,73160.66,0.8,0.55038,0.00029,16.65916]
[1780023635620,32.59,73161.72,0.8,0.55069,0.00029,16.65294]
[1780023638677,32.6,73164.91,0.8,0.55161,0.00029,16.64872]
[1780023642612,32.6,73157.6,0.8,0.54949,0.00029,16.65835]
[1780023647626,32.6,73156.76,0.8,0.54925,0.00029,16.65944]
[1780023652643,32.6,73158.08,0.8,0.54963,0.00029,16.65776]
[1780023653666,32.6,73161.29,0.8,0.55055,0.00029,16.6536]
[1780023658718,32.61,73162.62,0.8,0.55093,0.00029,16.65186]
[1780023663622,32.61,73167.43,0.8,0.55231,0.00029,16.64541]
[1780023665635,32.61,73170.76,0.8,0.55327,0.00029,16.64082]
[1780023670730,32.62,73171.23,0.8,0.5534,0.00029,16.6402]
[1780023675761,32.62,73173.39,0.8,0.55401,0.00029,16.6372]
[1780023680774,32.63,73174.22,0.8,0.55425,0.00029,16.63606]
[1780023685856,32.63,73174.74,0.8,0.55439,0.00029,16.63536]
[1780023690885,32.64,73176.21,0.8,0.55481,0.00029,16.63329]
[1780023695939,32.64,73175.84,0.8,0.55471,0.00029,16.62899]
[1780023700947,32.65,73178.36,0.8,0.55542,0.00029,16.62539]
[1780023705960,32.65,73180.02,0.8,0.55589,0.00029,16.623]
[1780023710996,32.66,73179.17,0.8,0.55564,0.00029,16.62429]
[1780023715999,32.66,73180.17,0.8,0.55592,0.00029,16.62287]
[1780023720869,32.67,73182.72,0.8,0.55664,0.00029,16.61913]
[1780023720887,32.67,73182.72,0.8,0.55664,0.00029,16.61913]
[1780023721767,32.67,73183.63,0.8,0.5569,0.00029,16.61778]
[1780023721876,32.67,73183.63,0.8,0.5569,0.00029,16.61778]
[1780023721950,32.67,73183.63,0.8,0.5569,0.00029,16.61778]
[1780023722089,32.67,73190.05,0.8,0.55875,0.00029,16.60795]
[1780023724175,32.67,73193.13,0.8,0.55963,0.00029,16.60314]
[1780023725642,32.67,73193.13,0.8,0.55963,0.00029,16.60314]
[1780023725722,32.68,73196.69,0.8,0.56064,0.00029,16.59748]
[1780023728100,32.68,73181.83,0.8,0.55638,0.00029,16.62054]
[1780023728903,32.68,73181.83,0.8,0.55638,0.00029,16.62054]
[1780023729733,32.68,73177.88,0.8,0.55524,0.00029,16.62638]
[1780023729825,32.68,73177.88,0.8,0.55524,0.00029,16.62638]
[1780023729850,32.68,73177.88,0.8,0.55524,0.00029,16.62638]
[1780023730337,32.68,73179.04,0.8,0.55557,0.00029,16.6247]
[1780023732821,32.68,73177.2,0.8,0.55504,0.00029,16.62739]
[1780023732850,32.68,73177.2,0.8,0.55504,0.00029,16.62739]
[1780023732989,32.68,73177.2,0.8,0.55504,0.00029,16.62739]
[1780023735530,32.69,73176.64,0.8,0.55487,0.00029,16.62821]
[1780023735611,32.69,73168.47,0.8,0.55252,0.00029,16.6397]
[1780023738028,32.69,73166.74,0.8,0.55202,0.00029,16.64207]
[1780023744070,32.69,73165.47,0.8,0.55165,0.00029,16.6438]
[1780023746568,32.69,73172.64,0.8,0.55371,0.00029,16.63395]
[1780023748098,32.69,73175.93,0.8,0.55466,0.00029,16.62929]
[1780023753099,32.7,73176.18,0.8,0.55474,0.00029,16.6241]
[1780023759176,32.7,73174.08,0.8,0.55412,0.00029,16.62715]
[1780023760769,32.71,73169.0,0.8,0.55266,0.00029,16.63426]
[1780023767233,32.71,73169.99,0.8,0.55294,0.00029,16.63293]
[1780023772267,32.71,73170.89,0.8,0.55319,0.00029,16.63171]
[1780023778309,32.72,73171.05,0.8,0.55323,0.00029,16.63152]
[1780023780323,32.72,73162.8,0.8,0.55086,0.00029,16.6427]
[1780023781531,32.72,73162.8,0.8,0.55086,0.00029,16.6427]
[1780023781590,32.72,73162.8,0.8,0.55086,0.00029,16.6427]
[1780023781631,32.72,73160.39,0.8,0.55017,0.00029,16.64586]
[1780023787246,32.72,73160.71,0.8,0.55026,0.00029,16.64545]
[1780023792416,32.72,73157.99,0.8,0.54947,0.00029,16.64896]
[1780023797451,32.72,73155.65,0.8,0.5488,0.00029,16.65193]
[1780023802493,32.72,73156.84,0.8,0.54914,0.00029,16.65043]
[1780023808529,32.73,73161.77,0.8,0.55056,0.00029,16.6441]
[1780023811782,32.73,73165.34,0.8,0.55159,0.00029,16.63453]
[1780023816584,32.73,73169.83,0.8,0.55288,0.00029,16.62847]
[1780023821854,32.74,73167.66,0.8,0.55224,0.00029,16.63148]
[1780023827662,32.75,73167.29,0.8,0.55213,0.00029,16.63203]
[1780023830564,32.75,73167.48,0.8,0.55218,0.00029,16.63179]
[1780023830685,32.75,73167.52,0.8,0.55219,0.00029,16.63174]
[1780023831162,32.75,73167.52,0.8,0.55219,0.00029,16.63174]
[1780023831292,32.75,73167.52,0.8,0.55219,0.00029,16.63174]
[1780023831349,32.75,73167.52,0.8,0.55219,0.00029,16.63174]
[1780023831526,32.75,73167.52,0.8,0.55219,0.00029,16.63174]
[1780023831850,32.75,73189.44,0.8,0.55848,0.00029,16.59994]
[1780023832141,32.75,73189.44,0.8,0.55848,0.00029,16.59994]
[1780023832360,32.75,73189.44,0.8,0.55848,0.00029,16.59994]
[1780023832390,32.75,73189.44,0.8,0.55848,0.00029,16.59994]
[1780023832504,32.75,73189.44,0.8,0.55848,0.00029,16.59994]
[1780023832697,32.75,73189.75,0.8,0.55857,0.00029,16.59946]
[1780023833708,32.75,73189.75,0.8,0.55857,0.00029,16.59946]
[1780023833769,32.75,73196.17,0.8,0.5604,0.00029,16.58934]
[1780023839745,32.76,73196.84,0.8,0.56058,0.00029,16.58833]
[1780023842574,32.76,73198.63,0.8,0.5611,0.00029,16.58545]
[1780023842807,32.76,73197.66,0.8,0.56082,0.00029,16.58703]
[1780023847836,32.76,73194.91,0.8,0.56003,0.00029,16.59144]
[1780023852874,32.76,73193.25,0.8,0.55955,0.00029,16.59408]
[1780023857924,32.76,73193.2,0.8,0.55954,0.00029,16.59416]
[1780023862945,32.76,73191.08,0.8,0.55893,0.00029,16.59747]
[1780023868002,32.76,73193.61,0.8,0.55966,0.00029,16.59348]
[1780023873077,32.76,73192.15,0.8,0.55926,0.00029,16.5909]
[1780023876819,32.76,73188.02,0.8,0.55808,0.00029,16.59731]
[1780023881837,32.76,73188.91,0.8,0.55832,0.00029,16.59598]
[1780023886856,32.77,73190.4,0.8,0.55874,0.00029,16.59373]
[1780023891869,32.77,73189.86,0.8,0.55858,0.00029,16.59462]
[1780023896911,32.78,73190.83,0.8,0.55885,0.00029,16.59317]
[1780023901914,32.78,73191.31,0.8,0.55898,0.00029,16.59247]
[1780023902898,32.78,73196.92,0.8,0.56058,0.00029,16.58361]
[1780023907902,32.79,73202.58,0.8,0.56219,0.00029,16.5744]
[1780023912908,32.78,73204.19,0.8,0.56266,0.00029,16.57171]
[1780023917915,32.78,73205.29,0.8,0.56297,0.00029,16.56984]
[1780023917859,32.78,73196.41,0.8,0.56044,0.00029,16.58441]
[1780023918963,32.78,73193.16,0.8,0.55951,0.00029,16.58956]
[1780023923976,32.78,73195.64,0.8,0.56022,0.00029,16.58559]
[1780023927973,32.77,73199.57,0.8,0.56136,0.00029,16.5792]
[1780023932987,32.77,73199.46,0.8,0.56134,0.00029,16.57447]
[1780023938046,32.77,73199.05,0.8,0.56123,0.00029,16.5751]
[1780023940908,32.76,73202.92,0.8,0.56234,0.00029,16.56871]
[1780023945933,32.76,73203.14,0.8,0.56241,0.00029,16.56832]
[1780023950967,32.76,73204.83,0.8,0.5629,0.00029,16.56548]
[1780023955046,32.76,73207.93,0.8,0.56379,0.00029,16.56021]
[1780023960145,32.76,73209.89,0.8,0.56435,0.00029,16.55683]
[1780023960278,32.76,73209.89,0.8,0.56435,0.00029,16.55683]
[1780023960500,32.76,73209.89,0.8,0.56435,0.00029,16.55683]
[1780023960566,32.76,73209.89,0.8,0.56435,0.00029,16.55683]
[1780023960665,32.75,73216.19,0.8,0.56615,0.00029,16.54581]
[1780023961897,32.75,73219.1,0.8,0.56698,0.00029,16.5406]
[1780023966633,32.75,73222.94,0.8,0.56809,0.00029,16.53358]
[1780023971985,32.75,73222.89,0.8,0.56808,0.00029,16.53364]
[1780023973036,32.75,73223.44,0.8,0.56824,0.00029,16.53261]
[1780023976874,32.74,73224.6,0.8,0.56857,0.00029,16.53045]
[1780023977800,32.74,73224.16,0.8,0.56845,0.00029,16.53125]
[1780023978021,32.74,73221.19,0.8,0.5676,0.00029,16.53668]
[1780023983029,32.74,73220.06,0.8,0.56728,0.00029,16.53869]
[1780023988063,32.74,73220.23,0.8,0.56734,0.00029,16.53833]
[1780023993091,32.73,73219.36,0.8,0.56711,0.00029,16.53497]
[1780023998127,32.73,73218.18,0.8,0.56678,0.00029,16.53706]
[1780024003158,32.73,73217.18,0.8,0.5665,0.00029,16.53881]
[1780024008191,32.72,73216.91,0.8,0.56643,0.00029,16.53926]
[1780024013248,32.72,73215.7,0.8,0.56609,0.00029,16.54138]
[1780024018259,32.72,73215.64,0.8,0.56608,0.00029,16.54144]
[1780024023137,32.72,73218.61,0.8,0.56693,0.00029,16.5361]
[1780024028068,32.71,73225.17,0.8,0.56881,0.00029,16.52408]
[1780024033090,32.71,73227.51,0.8,0.56948,0.00029,16.51971]
[1780024038103,32.71,73229.65,0.8,0.57009,0.00029,16.51567]
[1780024039974,32.71,73233.44,0.8,0.57117,0.00029,16.50843]
[1780024044986,32.71,73235.58,0.8,0.57178,0.00029,16.5043]
[1780024050030,32.72,73237.12,0.8,0.57222,0.00029,16.50131]
[1780024054665,32.72,73238.31,0.8,0.57257,0.00029,16.49409]
[1780024055584,32.72,73237.82,0.8,0.57243,0.00029,16.49505]
[1780024056023,32.72,73237.82,0.8,0.57243,0.00029,16.49505]
[1780024056105,32.72,73237.82,0.8,0.57243,0.00029,16.49505]
[1780024056055,32.72,73243.84,0.8,0.57415,0.00028,16.48308]
[1780024056414,32.72,73243.84,0.8,0.57415,0.00028,16.48308]
[1780024056454,32.72,73243.84,0.8,0.57415,0.00028,16.48308]
[1780024056535,32.72,73243.84,0.8,0.57415,0.00028,16.48308]
[1780024056582,32.72,73243.84,0.8,0.57415,0.00028,16.48308]
[1780024056750,32.72,73243.84,0.8,0.57415,0.00028,16.48308]
[1780024056850,32.72,73243.84,0.8,0.57415,0.00028,16.48308]
[1780024057041,32.72,73243.84,0.8,0.57415,0.00028,16.48308]
[1780024057072,32.72,73243.84,0.8,0.57415,0.00028,16.48308]
[1780024057060,32.72,73254.58,0.8,0.57721,0.00028,16.46094]
[1780024057243,32.72,73254.58,0.8,0.57721,0.00028,16.46094]
[1780024057281,32.72,73254.58,0.8,0.57721,0.00028,16.46094]
[1780024057457,32.72,73254.58,0.8,0.57721,0.00028,16.46094]
[1780024057492,32.72,73254.58,0.8,0.57721,0.00028,16.46094]
[1780024057668,32.72,73254.58,0.8,0.57721,0.00028,16.46094]
[1780024057710,32.72,73254.58,0.8,0.57721,0.00028,16.46094]
[1780024057762,32.72,73257.78,0.8,0.57812,0.00028,16.45417]
[1780024058547,32.72,73257.78,0.8,0.57812,0.00028,16.45417]
[1780024058881,32.72,73257.78,0.8,0.57812,0.00028,16.45417]
[1780024058898,32.72,73257.78,0.8,0.57812,0.00028,16.45417]
[1780024058948,32.72,73257.78,0.8,0.57812,0.00028,16.45417]
[1780024058970,32.72,73263.23,0.8,0.57967,0.00028,16.44243]
[1780024059211,32.72,73263.23,0.8,0.57967,0.00028,16.44243]
[1780024059248,32.72,73263.23,0.8,0.57967,0.00028,16.44243]
[1780024059514,32.72,73263.23,0.8,0.57967,0.00028,16.44243]
[1780024059837,32.72,73263.23,0.8,0.57967,0.00028,16.44243]
[1780024059900,32.72,73270.08,0.8,0.58161,0.00028,16.42732]
[1780024065329,32.72,73270.62,0.8,0.58175,0.00028,16.42621]
[1780024070364,32.73,73268.52,0.8,0.58115,0.00028,16.43098]
[1780024071370,32.73,73265.25,0.8,0.58022,0.00028,16.43822]
[1780024076405,32.73,73266.28,0.8,0.5805,0.00028,16.43602]
[1780024081443,32.74,73267.26,0.8,0.58077,0.00028,16.43394]
[1780024082470,32.74,73267.26,0.8,0.58077,0.00028,16.43394]
[1780024083133,32.74,73262.68,0.8,0.57947,0.00028,16.44398]
[1780024088149,32.74,73264.14,0.8,0.57987,0.00028,16.44088]
[1780024092171,32.74,73267.33,0.8,0.58077,0.00028,16.43394]
[1780024092553,32.74,73267.33,0.8,0.58077,0.00028,16.43394]
[1780024092655,32.74,73269.94,0.8,0.58151,0.00028,16.42815]
[1780024093549,32.74,73269.94,0.8,0.58151,0.00028,16.42815]
[1780024093612,32.75,73272.49,0.8,0.58223,0.00028,16.42245]
[1780024095701,32.75,73276.29,0.8,0.58331,0.00028,16.41384]
[1780024099667,32.75,73283.58,0.8,0.58537,0.00028,16.397]
[1780024104863,32.74,73285.72,0.8,0.58599,0.00028,16.39186]
[1780024107020,32.74,73300.9,0.8,0.59029,0.00028,16.35496]
[1780024107969,32.74,73306.64,0.8,0.59191,0.00028,16.3405]
[1780024112195,32.73,73302.13,0.8,0.59067,0.00028,16.34686]
[1780024113929,32.73,73297.27,0.8,0.58929,0.00028,16.3589]
[1780024114286,32.73,73297.27,0.8,0.58929,0.00028,16.3589]
[1780024115073,32.73,73293.85,0.8,0.58833,0.00028,16.36723]
[1780024119201,32.73,73290.68,0.8,0.58745,0.00028,16.3748]
[1780024124141,32.72,73295.28,0.8,0.58876,0.00028,16.36353]
[1780024129179,32.72,73295.04,0.8,0.5887,0.00028,16.36404]
[1780024134215,32.72,73293.98,0.8,0.58841,0.00028,16.36653]
[1780024139216,32.71,73298.29,0.8,0.58964,0.00028,16.35586]
[1780024141858,32.71,73299.36,0.8,0.58994,0.00028,16.35318]
[1780024142178,32.71,73302.83,0.8,0.59093,0.00028,16.34452]
[1780024147199,32.71,73305.25,0.8,0.59161,0.00028,16.33839]
[1780024147556,32.71,73307.74,0.8,0.59232,0.00028,16.33206]
[1780024148229,32.71,73307.44,0.8,0.59223,0.00028,16.33282]
[1780024149941,32.71,73308.49,0.8,0.59252,0.00028,16.33018]
[1780024150171,32.71,73310.71,0.8,0.59314,0.00028,16.32453]
[1780024151757,32.71,73310.11,0.8,0.59297,0.00028,16.32612]
[1780024151777,32.71,73310.11,0.8,0.59297,0.00028,16.32612]
[1780024154211,32.72,73313.82,0.8,0.59401,0.00028,16.31666]
[1780024154593,32.72,73313.82,0.8,0.59401,0.00028,16.31666]
[1780024155135,32.72,73319.17,0.8,0.59551,0.00028,16.30268]
[1780024156139,32.72,73322.89,0.8,0.59655,0.00028,16.29284]
[1780024157979,32.72,73327.32,0.8,0.5978,0.00028,16.28094]
[1780024158806,32.72,73327.32,0.8,0.5978,0.00028,16.28094]
[1780024159207,32.72,73332.58,0.8,0.59927,0.00028,16.26663]
[1780024165034,32.73,73331.04,0.8,0.59882,0.00028,16.27099]
[1780024166158,32.73,73336.65,0.8,0.6004,0.00028,16.25554]
[1780024168074,32.73,73339.54,0.8,0.6012,0.00028,16.24751]
[1780024172204,32.73,73342.99,0.8,0.60219,0.00028,16.23292]
[1780024174917,32.73,73344.01,0.8,0.60247,0.00028,16.23009]
[1780024175209,32.73,73345.12,0.8,0.60277,0.00028,16.22697]
[1780024175920,32.73,73345.12,0.8,0.60277,0.00028,16.22697]
[1780024176106,32.74,73345.02,0.8,0.60274,0.00028,16.22729]
[1780024177112,32.74,73348.49,0.8,0.60371,0.00028,16.2174]
[1780024178004,32.74,73348.49,0.8,0.60371,0.00028,16.2174]
[1780024178121,32.74,73348.68,0.8,0.60376,0.00028,16.21689]
[1780024180031,32.74,73348.67,0.8,0.60375,0.00028,16.21696]
[1780024180248,32.74,73342.86,0.8,0.60212,0.00028,16.23357]
[1780024181244,32.74,73338.64,0.8,0.60094,0.00028,16.24547]
[1780024182233,32.74,73338.64,0.8,0.60094,0.00028,16.24547]
[1780024183157,32.74,73338.97,0.8,0.60103,0.00028,16.2446]
[1780024185169,32.74,73335.67,0.8,0.6001,0.00028,16.25383]
[1780024190204,32.75,73331.66,0.8,0.59896,0.00028,16.26498]
[1780024194234,32.75,73339.39,0.8,0.60112,0.00028,16.24369]
[1780024195242,32.75,73344.63,0.8,0.60258,0.00028,16.22896]
[1780024200273,32.76,73343.64,0.8,0.60228,0.00028,16.23199]
[1780024202896,32.76,73342.96,0.8,0.60209,0.00028,16.23399]
[1780024203295,32.76,73342.26,0.8,0.60189,0.00028,16.23601]
[1780024204302,32.77,73334.66,0.8,0.59976,0.00028,16.25723]
[1780024205310,32.77,73327.4,0.8,0.59772,0.00028,16.27707]
[1780024207586,32.77,73329.64,0.8,0.59834,0.00028,16.27103]
[1780024207736,32.77,73330.34,0.8,0.59854,0.00028,16.26913]
[1780024213524,32.77,73330.05,0.8,0.59845,0.00028,16.27002]
[1780024220548,32.78,73331.34,0.8,0.5988,0.00028,16.26664]
[1780024226469,32.78,73333.5,0.8,0.59939,0.00028,16.26087]
[1780024231996,32.78,73332.93,0.8,0.59922,0.00028,16.26251]
[1780024232053,32.78,73330.03,0.8,0.59843,0.00028,16.26547]
[1780024237545,32.79,73328.6,0.8,0.59802,0.00028,16.26946]
[1780024242580,32.79,73327.81,0.8,0.59779,0.00028,16.27169]
[1780024243587,32.79,73324.34,0.8,0.59682,0.00028,16.28102]
[1780024248631,32.79,73324.41,0.8,0.59683,0.00028,16.28089]
[1780024251642,32.8,73329.53,0.8,0.59826,0.00028,16.26716]
[1780024256682,32.8,73331.18,0.8,0.59871,0.00028,16.26277]
[1780024261855,32.8,73330.51,0.8,0.59852,0.00028,16.26471]
[1780024266749,32.81,73334.14,0.8,0.59952,0.00028,16.2549]
[1780024270279,32.81,73334.75,0.8,0.59969,0.00028,16.25326]
[1780024270309,32.81,73334.9,0.8,0.59973,0.00028,16.25287]
[1780024275390,32.81,73336.51,0.8,0.60017,0.00028,16.24855]
[1780024280850,32.82,73336.05,0.8,0.60003,0.00028,16.24994]
[1780024283073,32.82,73331.86,0.8,0.59885,0.00028,16.26149]
[1780024284745,32.82,73331.86,0.8,0.59885,0.00028,16.2615]
[1780024285156,32.82,73326.02,0.8,0.59721,0.00028,16.27731]
[1780024288780,32.82,73326.18,0.8,0.59725,0.00028,16.27691]
[1780024288911,32.82,73326.18,0.8,0.59725,0.00028,16.27692]
[1780024290928,32.82,73331.36,0.8,0.5987,0.00028,16.26294]
[1780024292214,32.82,73334.81,0.8,0.59969,0.00028,16.24854]
[1780024297973,32.83,73334.51,0.8,0.59959,0.00028,16.24951]
[1780024303008,32.83,73333.4,0.8,0.59927,0.00028,16.25268]
[1780024305281,32.83,73327.53,0.8,0.59762,0.00028,16.26866]
[1780024309760,32.84,73327.56,0.8,0.59763,0.00028,16.26864]
[1780024310058,32.84,73327.93,0.8,0.59773,0.00028,16.26766]
[1780024313079,32.84,73332.07,0.8,0.59888,0.00028,16.2565]
[1780024315256,32.84,73334.14,0.8,0.59946,0.00028,16.25086]
[1780024315357,32.84,73335.46,0.8,0.59983,0.00028,16.24725]
[1780024321136,32.85,73333.73,0.8,0.59933,0.00028,16.25215]
[1780024324156,32.85,73330.9,0.8,0.59853,0.00028,16.25993]
[1780024330201,32.85,73331.56,0.8,0.59871,0.00028,16.25825]
[1780024335233,32.85,73330.31,0.8,0.59835,0.00028,16.26174]
[1780024338253,32.86,73327.52,0.8,0.59756,0.00028,16.26932]
[1780024343291,32.86,73326.35,0.8,0.59723,0.00028,16.27252]
[1780024348323,32.86,73329.46,0.8,0.59809,0.00028,16.26423]
[1780024351345,32.86,73332.46,0.8,0.59895,0.00028,16.25117]
[1780024357387,32.87,73333.62,0.8,0.59926,0.00028,16.24814]
[1780024362422,32.87,73334.81,0.8,0.59958,0.00028,16.24498]
[1780024367458,32.87,73337.13,0.8,0.60023,0.00028,16.23868]
[1780024368743,32.87,73337.13,0.8,0.60023,0.00028,16.23868]
[1780024368756,32.87,73337.13,0.8,0.60023,0.00028,16.23868]
[1780024369406,32.87,73337.13,0.8,0.60023,0.00028,16.23868]
[1780024369471,32.88,73337.0,0.8,0.60019,0.00028,16.23907]
[1780024374505,32.88,73336.57,0.8,0.60006,0.00028,16.24034]
[1780024379545,32.88,73338.18,0.8,0.6005,0.00028,16.23597]
[1780024382592,32.88,73338.82,0.8,0.60068,0.00028,16.23423]
[1780024382930,32.88,73338.82,0.8,0.60068,0.00028,16.23423]
[1780024382943,32.88,73338.85,0.8,0.60068,0.00028,16.23419]
[1780024387671,32.89,73339.25,0.8,0.60079,0.00028,16.23313]
[1780024387772,32.89,73338.39,0.8,0.60055,0.00028,16.23553]
[1780024391262,32.89,73339.41,0.8,0.60083,0.00028,16.23273]
[1780024391320,32.89,73342.74,0.8,0.60175,0.00028,16.22347]
[1780024396666,32.89,73344.55,0.8,0.60225,0.00028,16.21851]
[1780024401699,32.9,73344.92,0.8,0.60234,0.00028,16.2176]
[1780024408751,32.9,73344.49,0.8,0.6022,0.00028,16.219]
[1780024413787,32.91,73342.69,0.8,0.60171,0.00028,16.2192]
[1780024418821,32.91,73342.6,0.8,0.60168,0.00028,16.21958]
[1780024424271,32.92,73341.59,0.8,0.60138,0.00028,16.22252]
[1780024429900,32.92,73342.2,0.8,0.60154,0.00028,16.22098]
[1780024431304,32.92,73345.3,0.8,0.6024,0.00028,16.2123]
[1780024432538,32.92,73354.96,0.8,0.60509,0.00028,16.18472]
[1780024432921,32.92,73354.96,0.8,0.60508,0.00028,16.18477]
[1780024438567,32.93,73354.89,0.8,0.60505,0.00028,16.18515]
[1780024442992,32.93,73350.52,0.8,0.60382,0.00028,16.19781]
[1780024448027,32.93,73350.58,0.8,0.60385,0.00028,16.1975]
[1780024451048,32.93,73346.05,0.8,0.60258,0.00028,16.21047]
[1780024456388,32.93,73344.47,0.8,0.60213,0.00028,16.21503]
[1780024456470,32.94,73344.63,0.8,0.60218,0.00028,16.21461]
[1780024464143,32.93,73344.38,0.8,0.60212,0.00028,16.21522]
[1780024469178,32.94,73343.85,0.8,0.60196,0.00028,16.21684]
[1780024474238,32.94,73343.73,0.8,0.60194,0.00028,16.21232]
[1780024481262,32.94,73343.39,0.8,0.60184,0.00028,16.21324]
[1780024486560,32.93,73343.2,0.8,0.60181,0.00028,16.21356]
[1780024492571,32.93,73342.76,0.8,0.6017,0.00028,16.21465]
[1780024497901,32.92,73341.48,0.8,0.60137,0.00028,16.21797]
[1780024503549,32.91,73341.79,0.8,0.60147,0.00028,16.21692]
[1780024512479,32.9,73340.47,0.8,0.60114,0.00028,16.22024]
[1780024514339,32.9,73340.47,0.8,0.60114,0.00028,16.22024]
[1780024514642,32.9,73337.21,0.8,0.60023,0.00028,16.22921]
[1780024516512,32.9,73327.53,0.8,0.59753,0.00028,16.25553]
[1780024517518,32.9,73324.34,0.8,0.59663,0.00028,16.26406]
[1780024518527,32.9,73321.53,0.8,0.59584,0.00028,16.27151]
[1780024523558,32.9,73321.36,0.8,0.59579,0.00028,16.27202]
[1780024525467,32.9,73320.43,0.8,0.59553,0.00028,16.27449]
[1780024525571,32.9,73310.91,0.8,0.59285,0.00028,16.29915]
[1780024526171,32.9,73310.91,0.8,0.59285,0.00028,16.29915]
[1780024526598,32.91,73296.34,0.8,0.58875,0.00028,16.33545]
[1780024526683,32.91,73296.34,0.8,0.58875,0.00028,16.33545]
[1780024526895,32.91,73296.34,0.8,0.58875,0.00028,16.33545]
[1780024527335,32.91,73296.34,0.8,0.58875,0.00028,16.33545]
[1780024527446,32.91,73296.34,0.8,0.58875,0.00028,16.33545]
[1780024527589,32.9,73285.95,0.8,0.58583,0.00028,16.36023]
[1780024528221,32.9,73285.95,0.8,0.58583,0.00028,16.36023]
[1780024528280,32.9,73285.95,0.8,0.58583,0.00028,16.36023]
[1780024528595,32.9,73285.95,0.8,0.58583,0.00028,16.3602]
[1780024529601,32.9,73279.69,0.8,0.58406,0.00028,16.37469]
[1780024530215,32.9,73279.69,0.8,0.58406,0.00028,16.37469]
[1780024530250,32.9,73279.69,0.8,0.58406,0.00028,16.37469]
[1780024530611,32.9,73277.24,0.8,0.58337,0.00028,16.38027]
[1780024531000,32.9,73277.24,0.8,0.58337,0.00028,16.38027]
[1780024531613,32.9,73278.16,0.8,0.58366,0.00028,16.37322]
[1780024536649,32.9,73278.43,0.8,0.58374,0.00028,16.37253]
[1780024537677,32.89,73288.09,0.8,0.58647,0.00028,16.35003]
[1780024538411,32.89,73288.09,0.8,0.58647,0.00028,16.35003]
[1780024538664,32.89,73288.09,0.8,0.58648,0.00028,16.35]
[1780024539670,32.89,73292.83,0.8,0.58782,0.00028,16.33867]
[1780024544707,32.89,73294.42,0.8,0.58828,0.00028,16.33471]
[1780024548678,32.88,73297.95,0.8,0.58928,0.00028,16.32603]
[1780024553690,32.88,73296.28,0.8,0.58882,0.00028,16.33002]
[1780024556634,32.88,73297.14,0.8,0.58907,0.00028,16.32786]
[1780024556642,32.88,73297.14,0.8,0.58907,0.00028,16.32786]
[1780024556704,32.87,73296.96,0.8,0.58902,0.00028,16.32828]
[1780024557249,32.87,73296.96,0.8,0.58902,0.00028,16.32828]
[1780024557255,32.87,73300.67,0.8,0.59007,0.00028,16.31915]
[1780024557914,32.87,73300.67,0.8,0.59007,0.00028,16.31915]
[1780024558015,32.87,73304.24,0.8,0.59108,0.00028,16.31026]
[1780024559997,32.87,73305.77,0.8,0.59151,0.00028,16.30643]
[1780024560677,32.87,73305.77,0.8,0.59151,0.00028,16.30643]
[1780024560812,32.87,73305.77,0.8,0.59151,0.00028,16.3064]
[1780024560926,32.87,73305.77,0.8,0.59151,0.00028,16.3064]
[1780024560985,32.87,73307.37,0.8,0.59196,0.00028,16.30237]
[1780024562324,32.87,73307.37,0.8,0.59196,0.00028,16.30237]
[1780024562366,32.87,73307.37,0.8,0.59196,0.00028,16.30237]
[1780024562405,32.87,73308.83,0.8,0.59237,0.00028,16.29868]
[1780024563162,32.87,73312.55,0.8,0.59342,0.00028,16.28919]
[1780024565506,32.87,73312.67,0.8,0.59345,0.00028,16.28888]
[1780024565672,32.87,73317.75,0.8,0.59488,0.00028,16.27573]
[1780024568686,32.87,73320.69,0.8,0.5957,0.00028,16.26807]
[1780024573703,32.88,73323.24,0.8,0.59641,0.00028,16.26138]
[1780024578735,32.88,73324.85,0.8,0.59686,0.00028,16.25717]
[1780024583745,32.88,73324.7,0.8,0.59681,0.00028,16.25761]
[1780024584721,32.88,73321.02,0.8,0.59577,0.00028,16.2674]
[1780024586045,32.88,73319.93,0.8,0.59547,0.00028,16.27028]
[1780024586098,32.88,73319.93,0.8,0.59547,0.00028,16.27028]
[1780024586600,32.88,73317.6,0.8,0.59481,0.00028,16.27639]
[1780024587268,32.88,73308.3,0.8,0.5922,0.00028,16.30028]
[1780024588669,32.88,73308.3,0.8,0.5922,0.00028,16.30028]
[1780024588725,32.88,73307.21,0.8,0.59189,0.00028,16.30302]
[1780024593755,32.88,73308.55,0.8,0.5923,0.00028,16.2946]
[1780024598795,32.88,73309.58,0.8,0.5926,0.00028,16.29191]
[1780024603829,32.87,73309.96,0.8,0.59271,0.00028,16.29087]
[1780024608852,32.87,73311.29,0.8,0.59309,0.00028,16.2874]
[1780024613865,32.87,73311.35,0.8,0.59312,0.00028,16.28718]
[1780024618873,32.86,73311.87,0.8,0.59327,0.00028,16.28578]
[1780024623956,32.86,73311.91,0.8,0.59329,0.00028,16.2856]
[1780024628976,32.86,73310.99,0.8,0.59304,0.00028,16.28789]
[1780024633988,32.86,73311.87,0.8,0.59329,0.00028,16.28557]
[1780024636867,32.86,73315.5,0.8,0.59432,0.00028,16.27618]
[1780024641905,32.85,73316.36,0.8,0.59456,0.00028,16.27392]
[1780024646926,32.85,73318.32,0.8,0.59511,0.00028,16.26878]
[1780024648720,32.86,73322.62,0.8,0.59632,0.00028,16.25751]
[1780024653756,32.86,73323.8,0.8,0.59666,0.00028,16.24947]
[1780024658789,32.86,73322.66,0.8,0.59633,0.00028,16.2526]
[1780024663798,32.87,73323.45,0.8,0.59654,0.00028,16.25062]
[1780024668862,32.87,73324.28,0.8,0.59677,0.00028,16.24852]
[1780024673877,32.87,73325.85,0.8,0.5972,0.00028,16.24443]
[1780024678879,32.88,73326.47,0.8,0.59736,0.00028,16.24286]
[1780024683941,32.88,73326.85,0.8,0.59746,0.00028,16.24192]
[1780024688999,32.88,73326.99,0.8,0.5975,0.00028,16.2416]
[1780024694067,32.88,73326.51,0.8,0.59736,0.00028,16.24289]
[1780024696104,32.88,73328.4,0.8,0.59789,0.00028,16.23784]
[1780024696774,32.88,73328.47,0.8,0.59791,0.00028,16.23766]
[1780024700802,32.88,73334.41,0.8,0.59957,0.00028,16.22154]
[1780024702816,32.89,73337.15,0.8,0.60033,0.00028,16.21402]
[1780024704639,32.89,73338.1,0.8,0.6006,0.00028,16.21141]
[1780024704830,32.89,73337.94,0.8,0.60055,0.00028,16.21187]
[1780024709911,32.89,73337.94,0.8,0.60054,0.00028,16.21193]
[1780024714903,32.89,73326.03,0.8,0.59723,0.00028,16.23944]
[1780024715228,32.89,73326.03,0.8,0.59723,0.00028,16.23944]
[1780024715901,32.89,73326.03,0.8,0.59723,0.00028,16.23944]
[1780024715921,32.89,73317.61,0.8,0.59486,0.00028,16.26168]
[1780024719659,32.89,73314.14,0.8,0.59389,0.00028,16.27064]
[1780024723966,32.89,73320.62,0.8,0.59571,0.00028,16.25375]
[1780024725789,32.89,73320.62,0.8,0.59571,0.00028,16.25375]
[1780024725850,32.89,73324.58,0.8,0.59682,0.00028,16.24331]
[1780024730859,32.89,73324.02,0.8,0.59666,0.00028,16.24487]
[1780024735905,32.9,73326.2,0.8,0.59726,0.00028,16.23914]
[1780024740952,32.9,73326.19,0.8,0.59725,0.00028,16.23925]
[1780024746012,32.9,73326.52,0.8,0.59733,0.00028,16.23845]
[1780024751032,32.91,73327.43,0.8,0.59758,0.00028,16.23612]
[1780024756073,32.91,73327.85,0.8,0.59769,0.00028,16.23503]
[1780024757881,32.91,73325.14,0.8,0.59693,0.00028,16.24228]
[1780024762936,32.91,73324.94,0.8,0.59688,0.00028,16.24278]
[1780024764055,32.91,73321.16,0.8,0.59582,0.00028,16.25278]
[1780024769058,32.9,73319.13,0.8,0.59526,0.00028,16.25804]
[1780024773990,32.9,73316.16,0.8,0.59446,0.00028,16.26073]
[1780024779007,32.9,73314.72,0.8,0.59406,0.00028,16.26439]
[1780024784038,32.9,73315.82,0.8,0.59438,0.00028,16.26148]
[1780024784952,32.9,73319.26,0.8,0.59534,0.00028,16.2525]
[1780024789957,32.89,73318.27,0.8,0.59507,0.00028,16.25507]
[1780024790015,32.89,73320.99,0.8,0.59583,0.00028,16.24793]
[1780024792028,32.89,73325.1,0.8,0.59698,0.00028,16.23703]
[1780024796988,32.9,73329.9,0.8,0.59832,0.00028,16.22419]
[1780024802039,32.9,73332.48,0.8,0.59904,0.00028,16.21724]
[1780024807127,32.9,73333.11,0.8,0.59921,0.00028,16.21562]
[1780024812155,32.91,73333.59,0.8,0.59933,0.00028,16.2144]
[1780024816989,32.91,73329.41,0.8,0.59816,0.00028,16.22585]
[1780024821995,32.91,73330.0,0.8,0.59832,0.00028,16.2243]
[1780024827003,32.91,73331.57,0.8,0.59875,0.00028,16.22011]
[1780024832033,32.91,73331.61,0.8,0.59878,0.00028,16.21508]
[1780024837035,32.92,73331.79,0.8,0.59882,0.00028,16.21466]
[1780024842040,32.92,73333.98,0.8,0.59943,0.00028,16.20875]
[1780024847046,32.92,73333.67,0.8,0.59934,0.00028,16.20968]
[1780024852068,32.93,73334.29,0.8,0.5995,0.00028,16.20807]
[1780024855119,32.93,73337.88,0.8,0.6005,0.00028,16.19826]
[1780024857121,32.93,73334.91,0.8,0.59967,0.00028,16.20648]
[1780024862130,32.93,73334.75,0.8,0.59961,0.00028,16.20698]
[1780024862126,32.93,73331.81,0.8,0.59879,0.00028,16.21502]
[1780024864055,32.93,73328.55,0.8,0.59787,0.00028,16.22386]
[1780024869116,32.93,73329.86,0.8,0.59824,0.00028,16.22038]
[1780024874132,32.94,73330.58,0.8,0.59843,0.00028,16.21849]
[1780024879156,32.94,73331.42,0.8,0.59866,0.00028,16.21627]
[1780024884168,32.94,73331.88,0.8,0.59878,0.00028,16.21509]
[1780024889182,32.94,73331.52,0.8,0.59868,0.00028,16.21612]
[1780024894221,32.95,73331.47,0.8,0.59868,0.00028,16.21133]
[1780024899235,32.95,73331.47,0.8,0.59868,0.00028,16.2114]
[1780024904285,32.95,73332.01,0.8,0.59882,0.00028,16.21]
[1780024909372,32.95,73331.73,0.8,0.59874,0.00028,16.21082]
[1780024914458,32.95,73332.6,0.8,0.59898,0.00028,16.20853]
[1780024919459,32.96,73332.56,0.8,0.59896,0.00028,16.2087]
[1780024923096,32.96,73327.59,0.8,0.59756,0.00028,16.22216]
[1780024926143,32.96,73324.88,0.8,0.5968,0.00028,16.22941]
[1780024931176,32.96,73323.59,0.8,0.59644,0.00028,16.23282]
[1780024932034,32.96,73323.35,0.8,0.59637,0.00028,16.23345]
[1780024932098,32.96,73321.47,0.8,0.59585,0.00028,16.23841]
[1780024933878,32.96,73314.45,0.8,0.59388,0.00028,16.25665]
[1780024935453,32.96,73308.45,0.8,0.5922,0.00028,16.27194]
[1780024942502,32.95,73305.8,0.8,0.59147,0.00028,16.27844]
[1780024948023,32.95,73303.41,0.8,0.5908,0.00028,16.28432]
[1780024949920,32.95,73300.73,0.8,0.59005,0.00028,16.29091]
[1780024949970,32.95,73300.73,0.8,0.59005,0.00028,16.29091]
[1780024949978,32.94,73299.06,0.8,0.58959,0.00028,16.29499]
[1780024952078,32.94,73299.06,0.8,0.58959,0.00028,16.29497]
[1780024952180,32.94,73298.2,0.8,0.58937,0.00028,16.29208]
[1780024957192,32.94,73297.82,0.8,0.58928,0.00028,16.29292]
[1780024962240,32.93,73296.1,0.8,0.5888,0.00028,16.29698]
[1780024967255,32.93,73298.42,0.8,0.58947,0.00028,16.29117]
[1780024972268,32.92,73298.58,0.8,0.58953,0.00028,16.29066]
[1780024977279,32.92,73298.36,0.8,0.58948,0.00028,16.29109]
[1780024982290,32.91,73298.35,0.8,0.58949,0.00028,16.291]
[1780024985297,32.91,73299.09,0.8,0.58971,0.00028,16.28912]
[1780024986104,32.91,73305.35,0.8,0.59147,0.00028,16.27355]
[1780024986738,32.91,73305.35,0.8,0.59147,0.00028,16.27355]
[1780024987246,32.91,73308.09,0.8,0.59225,0.00028,16.26664]
[1780024989174,32.91,73311.17,0.8,0.59311,0.00028,16.25878]
[1780024994184,32.9,73310.6,0.8,0.59296,0.00028,16.26021]
[1780024997256,32.9,73313.78,0.8,0.59386,0.00028,16.25201]
[1780025002299,32.9,73314.17,0.8,0.59397,0.00028,16.25096]
[1780025007301,32.9,73313.82,0.8,0.59388,0.00028,16.25181]
[1780025008263,32.9,73309.29,0.8,0.5926,0.00028,16.2634]
[1780025009199,32.9,73302.57,0.8,0.59071,0.00028,16.28028]
[1780025014226,32.89,73302.33,0.8,0.59068,0.00028,16.27582]
[1780025018278,32.89,73308.5,0.8,0.59243,0.00028,16.26022]
[1780025023284,32.89,73306.9,0.8,0.59198,0.00028,16.26422]
[1780025025306,32.89,73304.09,0.8,0.59119,0.00028,16.27124]
[1780025027331,32.89,73307.16,0.8,0.59206,0.00028,16.26348]
[1780025032383,32.88,73308.87,0.8,0.59255,0.00028,16.25909]
[1780025037399,32.88,73310.65,0.8,0.59306,0.00028,16.25449]
[1780025042427,32.88,73310.85,0.8,0.59312,0.00028,16.25393]
[1780025044324,32.88,73313.66,0.8,0.59391,0.00028,16.24669]
[1780025049301,32.88,73309.11,0.8,0.59263,0.00028,16.25831]
[1780025054302,32.87,73308.6,0.8,0.5925,0.00028,16.25957]
[1780025059325,32.87,73308.57,0.8,0.59249,0.00028,16.2596]
[1780025064331,32.87,73306.92,0.8,0.59203,0.00028,16.26373]
[1780025069343,32.87,73307.9,0.8,0.59231,0.00028,16.2612]
[1780025074346,32.87,73308.08,0.8,0.59239,0.00028,16.25571]
[1780025076350,32.87,73305.29,0.8,0.59161,0.00028,16.26273]
[1780025080335,32.86,73302.31,0.8,0.59078,0.00028,16.27013]
[1780025085344,32.86,73302.49,0.8,0.59083,0.00028,16.26962]
[1780025090360,32.86,73302.4,0.8,0.59081,0.00028,16.26977]
[1780025095364,32.85,73302.13,0.8,0.59075,0.00028,16.27037]
[1780025100377,32.85,73302.46,0.8,0.59085,0.00028,16.26948]
[1780025104369,32.85,73306.06,0.8,0.59187,0.00028,16.26038]
[1780025108283,32.85,73308.83,0.8,0.59265,0.00028,16.25332]
[1780025113297,32.85,73310.34,0.8,0.59308,0.00028,16.24945]
[1780025118325,32.85,73311.66,0.8,0.59346,0.00028,16.24604]
[1780025122289,32.84,73307.43,0.8,0.59227,0.00028,16.25682]
[1780025126323,32.84,73304.28,0.8,0.59138,0.00028,16.26473]
[1780025129436,32.84,73302.91,0.8,0.591,0.00028,16.26813]
[1780025129581,32.84,73302.91,0.8,0.591,0.00028,16.26813]
[1780025129623,32.84,73302.91,0.8,0.591,0.00028,16.26813]
[1780025129901,32.84,73297.74,0.8,0.58954,0.00028,16.28093]
[1780025130982,32.84,73294.44,0.8,0.58861,0.00028,16.28898]
[1780025134071,32.84,73292.93,0.8,0.58821,0.00028,16.28763]
[1780025134121,32.84,73290.93,0.8,0.58764,0.00028,16.29243]
[1780025141160,32.83,73290.4,0.8,0.58751,0.00028,16.29353]
[1780025145376,32.83,73295.98,0.8,0.5891,0.00028,16.27991]
[1780025149958,32.82,73298.98,0.8,0.58996,0.00028,16.27246]
[1780025151231,32.82,73304.56,0.8,0.59154,0.00028,16.25852]
[1780025157009,32.82,73304.14,0.8,0.59142,0.00028,16.25954]
[1780025162046,32.82,73302.2,0.8,0.59088,0.00028,16.26436]
[1780025163053,32.82,73298.54,0.8,0.58985,0.00028,16.27343]
[1780025168089,32.81,73297.87,0.8,0.58966,0.00028,16.27501]
[1780025173123,32.81,73298.28,0.8,0.58979,0.00028,16.27393]
[1780025178158,32.81,73297.6,0.8,0.5896,0.00028,16.27555]
[1780025180173,32.81,73301.0,0.8,0.59057,0.00028,16.26711]
[1780025189235,32.8,73300.01,0.8,0.5903,0.00028,16.26941]
[1780025194271,32.79,73301.07,0.8,0.59065,0.00028,16.26157]
[1780025196284,32.79,73304.95,0.8,0.59175,0.00028,16.25178]
[1780025199305,32.79,73307.73,0.8,0.59254,0.00028,16.24472]
[1780025204340,32.79,73304.28,0.8,0.59157,0.00028,16.25345]
[1780025209375,32.79,73303.15,0.8,0.59125,0.00028,16.25627]
[1780025214413,32.79,73304.84,0.8,0.59173,0.00028,16.25198]
[1780025217432,32.79,73302.03,0.8,0.59094,0.00028,16.25903]
[1780025219446,32.79,73305.83,0.8,0.59201,0.00028,16.24945]
[1780025221460,32.79,73308.7,0.8,0.59283,0.00028,16.24214]
[1780025226495,32.78,73308.2,0.8,0.59268,0.00028,16.24341]
[1780025231531,32.78,73306.3,0.8,0.59215,0.00028,16.24823]
[1780025235560,32.78,73303.4,0.8,0.59133,0.00028,16.25554]
[1780025241908,32.77,73302.1,0.8,0.59098,0.00028,16.2586]
[1780025247581,32.77,73300.64,0.8,0.59057,0.00028,16.26222]
[1780025249895,32.77,73300.4,0.8,0.59051,0.00028,16.2628]
[1780025249919,32.77,73300.4,0.8,0.59051,0.00028,16.2628]
[1780025250007,32.77,73300.4,0.8,0.59051,0.00028,16.2628]
[1780025250067,32.77,73300.19,0.8,0.59045,0.00028,16.26331]
[1780025251977,32.77,73289.1,0.8,0.58733,0.00028,16.28538]
[1780025257716,32.76,73288.45,0.8,0.58716,0.00028,16.28683]
[1780025262748,32.76,73288.77,0.8,0.58726,0.00028,16.28597]
[1780025269023,32.76,73289.52,0.8,0.58748,0.00028,16.28411]
[1780025274187,32.75,73290.58,0.8,0.5878,0.00028,16.2814]
[1780025279201,32.75,73291.43,0.8,0.58805,0.00028,16.27923]
[1780025284296,32.74,73292.24,0.8,0.58829,0.00028,16.27716]
[1780025290944,32.73,73292.6,0.8,0.58841,0.00028,16.27611]
[1780025295981,32.73,73293.12,0.8,0.58857,0.00028,16.27473]
[1780025301016,32.72,73293.39,0.8,0.58866,0.00028,16.27396]
[1780025306051,32.72,73291.7,0.8,0.58819,0.00028,16.27798]
[1780025311087,32.72,73292.73,0.8,0.58852,0.00028,16.27041]
[1780025317128,32.71,73294.21,0.8,0.58895,0.00028,16.26667]
[1780025322469,32.71,73294.31,0.8,0.58899,0.00028,16.26632]
[1780025328039,32.7,73294.31,0.8,0.589,0.00028,16.26626]
[1780025333240,32.7,73294.23,0.8,0.58899,0.00028,16.2663]
[1780025340289,32.69,73294.56,0.8,0.5891,0.00028,16.26536]
[1780025345323,32.69,73293.95,0.8,0.58894,0.00028,16.26677]
[1780025350360,32.68,73295.08,0.8,0.58927,0.00028,16.2639]
[1780025355395,32.68,73294.48,0.8,0.58911,0.00028,16.26528]
[1780025360429,32.67,73294.5,0.8,0.58912,0.00028,16.26514]
[1780025365464,32.67,73295.61,0.8,0.58945,0.00028,16.26231]
[1780025371508,32.67,73294.96,0.8,0.5893,0.00028,16.25883]
[1780025383590,32.66,73294.72,0.8,0.58925,0.00028,16.25922]
[1780025388626,32.65,73295.02,0.8,0.58934,0.00028,16.2584]
[1780025394667,32.65,73295.01,0.8,0.58935,0.00028,16.25832]
[1780025401715,32.64,73295.01,0.8,0.58937,0.00028,16.25819]
[1780025404481,32.64,73295.53,0.8,0.58952,0.00028,16.25689]
[1780025404583,32.64,73297.19,0.8,0.58999,0.00028,16.25274]
[1780025406188,32.64,73297.19,0.8,0.58999,0.00028,16.25274]
[1780025406268,32.64,73297.79,0.8,0.59017,0.00028,16.25122]
[1780025407222,32.64,73297.79,0.8,0.59017,0.00028,16.25122]
[1780025407323,32.64,73302.44,0.8,0.59149,0.00028,16.23952]
[1780025413121,32.63,73304.85,0.8,0.59219,0.00028,16.23327]
[1780025418838,32.63,73305.01,0.8,0.59225,0.00028,16.23272]
[1780025425210,32.62,73304.59,0.8,0.59215,0.00028,16.23361]
[1780025430924,32.61,73303.03,0.8,0.59173,0.00028,16.23737]
[1780025435956,32.61,73302.43,0.8,0.59159,0.00028,16.23384]
[1780025440990,32.61,73300.79,0.8,0.59112,0.00029,16.23799]
[1780025446027,32.6,73297.78,0.8,0.59028,0.00029,16.24539]
[1780025447034,32.6,73292.95,0.8,0.5889,0.00029,16.25736]
[1780025452197,32.6,73292.62,0.8,0.58881,0.00029,16.25815]
[1780025459117,32.6,73293.13,0.8,0.58896,0.00029,16.2568]
[1780025462567,32.6,73291.76,0.8,0.58857,0.00029,16.26015]
[1780025462721,32.6,73283.29,0.8,0.58616,0.00029,16.28059]
[1780025465292,32.6,73282.7,0.8,0.58599,0.00029,16.28198]
[1780025465346,32.6,73283.66,0.8,0.58626,0.00029,16.27969]
[1780025468764,32.6,73271.77,0.8,0.58286,0.00029,16.30741]
[1780025468979,32.6,73271.77,0.8,0.58286,0.00029,16.30741]
[1780025469435,32.6,73264.95,0.8,0.5809,0.00029,16.3228]
[1780025471526,32.6,73265.21,0.8,0.58098,0.00029,16.32224]
[1780025471729,32.6,73260.96,0.8,0.57975,0.00029,16.33166]
[1780025473406,32.6,73261.25,0.8,0.57983,0.00029,16.33105]
[1780025473550,32.6,73261.38,0.8,0.57987,0.00029,16.33079]
[1780025475231,32.6,73274.18,0.8,0.58353,0.00029,16.30206]
[1780025476375,32.6,73281.39,0.8,0.58559,0.00029,16.28526]
[1780025478253,32.6,73289.49,0.8,0.58791,0.00029,16.26584]
[1780025479932,32.6,73290.14,0.8,0.5881,0.00029,16.26425]
[1780025480680,32.6,73288.57,0.8,0.58765,0.00029,16.26806]
[1780025482718,32.6,73285.15,0.8,0.58667,0.00029,16.27628]
[1780025483777,32.6,73277.76,0.8,0.58456,0.00029,16.29374]
[1780025485787,32.6,73276.41,0.8,0.58417,0.00029,16.29691]
[1780025487723,32.61,73272.15,0.8,0.58295,0.00029,16.30675]
[1780025492447,32.61,73274.93,0.8,0.58376,0.00029,16.29548]
[1780025492755,32.61,73276.22,0.8,0.58412,0.00029,16.29251]
[1780025493678,32.61,73280.27,0.8,0.58528,0.00029,16.28307]
[1780025495812,32.61,73284.45,0.8,0.58648,0.00029,16.27317]
[1780025497796,32.61,73288.43,0.8,0.58761,0.00029,16.2636]
[1780025501290,32.61,73290.38,0.8,0.58817,0.00029,16.25886]
[1780025501375,32.61,73290.38,0.8,0.58817,0.00029,16.25886]
[1780025501388,32.61,73290.38,0.8,0.58817,0.00029,16.25886]
[1780025501540,32.61,73299.61,0.8,0.59081,0.00029,16.236]
[1780025502421,32.61,73299.61,0.8,0.59081,0.00029,16.23599]
[1780025503765,32.61,73302.96,0.8,0.59176,0.00028,16.22751]
[1780025503997,32.61,73302.96,0.8,0.59176,0.00028,16.22751]
[1780025504435,32.61,73302.96,0.8,0.59176,0.00028,16.2275]
[1780025509470,32.61,73301.25,0.8,0.59128,0.00029,16.23181]
[1780025514519,32.61,73301.63,0.8,0.59139,0.00029,16.23082]
[1780025519540,32.61,73301.54,0.8,0.59137,0.00029,16.23104]
[1780025523568,32.61,73306.49,0.8,0.59278,0.00028,16.2184]
[1780025528604,32.61,73304.09,0.8,0.59209,0.00028,16.22457]
[1780025533771,32.61,73305.82,0.8,0.59258,0.00028,16.22017]
[1780025538906,32.61,73306.97,0.8,0.5929,0.00028,16.21725]
[1780025543956,32.61,73308.8,0.8,0.59342,0.00028,16.21256]
[1780025549021,32.61,73309.16,0.8,0.59352,0.00028,16.21166]
[1780025555792,32.62,73309.87,0.8,0.59374,0.00028,16.2049]
[1780025560829,32.62,73316.44,0.8,0.59561,0.00028,16.18768]
[1780025565872,32.62,73318.88,0.8,0.59629,0.00028,16.18125]
[1780025566021,32.62,73318.88,0.8,0.59629,0.00028,16.18125]
[1780025566877,32.62,73320.63,0.8,0.59679,0.00028,16.17656]
[1780025571903,32.62,73321.04,0.8,0.5969,0.00028,16.17548]
[1780025576954,32.62,73321.72,0.8,0.59709,0.00028,16.17369]
[1780025581969,32.62,73322.55,0.8,0.59732,0.00028,16.1715]
[1780025587007,32.63,73323.54,0.8,0.5976,0.00028,16.16888]
[1780025592023,32.63,73323.5,0.8,0.59758,0.00028,16.16907]
[1780025597041,32.63,73323.96,0.8,0.5977,0.00028,16.1679]
[1780025602066,32.63,73323.52,0.8,0.59757,0.00028,16.16916]
[1780025607110,32.64,73322.23,0.8,0.5972,0.00028,16.17273]
[1780025612115,32.64,73321.77,0.8,0.59709,0.00028,16.16904]
[1780025617143,32.64,73322.07,0.8,0.59716,0.00028,16.16831]
[1780025622194,32.65,73323.06,0.8,0.59744,0.00028,16.16572]
[1780025626047,32.65,73327.37,0.8,0.59865,0.00028,16.15407]
[1780025626275,32.65,73327.37,0.8,0.59865,0.00028,16.15407]
[1780025626293,32.65,73327.37,0.8,0.59865,0.00028,16.15407]
[1780025626296,32.65,73327.37,0.8,0.59865,0.00028,16.15407]
[1780025626329,32.65,73327.37,0.8,0.59865,0.00028,16.15407]
[1780025626356,32.65,73331.68,0.8,0.59987,0.00028,16.14221]
[1780025631341,32.66,73336.15,0.8,0.60112,0.00028,16.1299]
[1780025632042,32.66,73336.15,0.8,0.60112,0.00028,16.1299]
[1780025632701,32.66,73336.15,0.8,0.60112,0.00028,16.1299]
[1780025632799,32.66,73339.11,0.8,0.60195,0.00028,16.12159]
[1780025633927,32.66,73345.11,0.8,0.60364,0.00028,16.10449]
[1780025635473,32.66,73346.95,0.8,0.60415,0.00028,16.09928]
[1780025636842,32.66,73346.95,0.8,0.60415,0.00028,16.09928]
[1780025636885,32.66,73346.57,0.8,0.60404,0.00028,16.10044]
[1780025642418,32.67,73347.63,0.8,0.60432,0.00028,16.09759]
[1780025647451,32.67,73345.99,0.8,0.60386,0.00028,16.10231]
[1780025650474,32.67,73340.0,0.8,0.60217,0.00028,16.11943]
[1780025655508,32.67,73339.56,0.8,0.60205,0.00028,16.1206]
[1780025656771,32.67,73334.03,0.8,0.60049,0.00028,16.1362]
[1780025659046,32.67,73334.08,0.8,0.60049,0.00028,16.13614]
[1780025659540,32.67,73334.39,0.8,0.60058,0.00028,16.13531]
[1780025664897,32.68,73334.49,0.8,0.60059,0.00028,16.13523]
[1780025669611,32.68,73331.38,0.8,0.59969,0.00028,16.14406]
[1780025670617,32.69,73327.6,0.8,0.59862,0.00028,16.15448]
[1780025675652,32.69,73325.45,0.8,0.59802,0.00028,16.15544]
[1780025680686,32.69,73325.43,0.8,0.59801,0.00028,16.1556]
[1780025685721,32.7,73326.56,0.8,0.59832,0.00028,16.15262]
[1780025690757,32.7,73326.87,0.8,0.5984,0.00028,16.15187]
[1780025691763,32.7,73331.05,0.8,0.59958,0.00028,16.14043]
[1780025693780,32.7,73334.15,0.8,0.60045,0.00028,16.13189]
[1780025699820,32.71,73335.58,0.8,0.60084,0.00028,16.12809]
[1780025702843,32.71,73331.23,0.8,0.5996,0.00028,16.14026]
[1780025704855,32.71,73328.42,0.8,0.5988,0.00028,16.14803]
[1780025709890,32.72,73331.19,0.8,0.59957,0.00028,16.14052]
[1780025714926,32.72,73330.5,0.8,0.59937,0.00028,16.14253]
[1780025716940,32.72,73325.67,0.8,0.598,0.00028,16.15577]
[1780025722984,32.72,73326.2,0.8,0.59814,0.00028,16.1544]
[1780025727027,32.73,73320.57,0.8,0.59654,0.00028,16.16962]
[1780025733054,32.73,73322.34,0.8,0.59706,0.00028,16.1599]
[1780025739098,32.73,73321.46,0.8,0.59681,0.00028,16.1623]
[1780025744887,32.73,73321.9,0.8,0.59693,0.00028,16.16115]
[1780025744896,32.73,73321.9,0.8,0.59693,0.00028,16.16115]
[1780025745058,32.73,73322.94,0.8,0.59723,0.00028,16.15838]
[1780025746217,32.73,73310.64,0.8,0.59374,0.00028,16.19086]
[1780025747685,32.73,73310.64,0.8,0.59374,0.00028,16.19086]
[1780025748024,32.73,73307.0,0.8,0.5927,0.00028,16.20023]
[1780025748765,32.73,73307.0,0.8,0.5927,0.00028,16.20023]
[1780025748802,32.73,73307.0,0.8,0.5927,0.00028,16.20023]
[1780025748966,32.73,73305.22,0.8,0.5922,0.00028,16.20476]
[1780025749419,32.73,73300.0,0.8,0.59072,0.00028,16.21792]
[1780025753291,32.73,73293.71,0.8,0.58893,0.00028,16.23345]
[1780025755530,32.73,73290.75,0.8,0.58809,0.00028,16.24063]
[1780025756442,32.73,73286.26,0.8,0.58681,0.00029,16.25143]
[1780025758230,32.73,73283.35,0.8,0.58598,0.00029,16.25835]
[1780025760015,32.73,73283.35,0.8,0.58598,0.00029,16.25835]
[1780025760021,32.73,73283.95,0.8,0.58615,0.00029,16.25694]
[1780025763663,32.73,73283.23,0.8,0.58595,0.00029,16.25865]
[1780025763710,32.73,73283.23,0.8,0.58595,0.00029,16.25865]
[1780025764600,32.73,73278.18,0.8,0.58451,0.00029,16.27045]
[1780025765649,32.72,73275.18,0.8,0.58365,0.00029,16.27735]
[1780025768560,32.72,73272.46,0.8,0.58288,0.00029,16.28355]
[1780025768671,32.72,73265.67,0.8,0.58094,0.00029,16.29878]
[1780025770315,32.72,73262.49,0.8,0.58003,0.00029,16.30577]
[1780025773341,32.72,73265.38,0.8,0.58086,0.00029,16.29936]
[1780025778071,32.72,73265.41,0.8,0.58087,0.00029,16.29927]
[1780025779120,32.72,73263.45,0.8,0.58032,0.00029,16.30356]
[1780025781058,32.71,73258.25,0.8,0.57883,0.00029,16.31486]
[1780025782138,32.71,73259.25,0.8,0.57912,0.00029,16.31268]
[1780025783071,32.71,73258.87,0.8,0.57901,0.00029,16.31349]
[1780025788086,32.71,73257.98,0.8,0.57876,0.00029,16.31535]
[1780025790084,32.71,73243.14,0.8,0.57451,0.00029,16.34635]
[1780025791060,32.71,73234.98,0.8,0.57218,0.00029,16.35769]
[1780025791915,32.71,73238.72,0.8,0.57325,0.00029,16.35031]
[1780025794057,32.71,73251.74,0.8,0.57699,0.00029,16.3237]
[1780025797439,32.72,73251.65,0.8,0.57695,0.00029,16.32397]
[1780025798131,32.72,73251.84,0.8,0.577,0.00029,16.3236]
[1780025803164,32.72,73251.5,0.8,0.57689,0.00029,16.32442]
[1780025808190,32.73,73250.33,0.8,0.57655,0.00029,16.32691]
[1780025813250,32.73,73250.98,0.8,0.57673,0.00029,16.3256]
[1780025818301,32.73,73248.98,0.8,0.57615,0.00029,16.32981]
[1780025823356,32.73,73248.62,0.8,0.57605,0.00029,16.33059]
[1780025828387,32.74,73250.27,0.8,0.57652,0.00029,16.32719]
[1780025833408,32.74,73251.06,0.8,0.57674,0.00029,16.32559]
[1780025838487,32.74,73250.86,0.8,0.57667,0.00029,16.32607]
[1780025843571,32.74,73248.53,0.8,0.576,0.00029,16.33094]
[1780025848236,32.75,73244.67,0.8,0.57489,0.00029,16.3389]
[1780025853304,32.75,73243.5,0.8,0.57457,0.00029,16.33635]
[1780025858393,32.75,73243.89,0.8,0.57468,0.00029,16.33559]
[1780025863408,32.75,73244.72,0.8,0.57491,0.00029,16.33393]
[1780025864517,32.75,73244.62,0.8,0.57488,0.00029,16.33414]
[1780025864641,32.75,73244.62,0.8,0.57488,0.00029,16.33414]
[1780025864974,32.75,73244.62,0.8,0.57488,0.00029,16.33415]
[1780025865982,32.75,73238.85,0.8,0.57322,0.00029,16.34576]
[1780025871018,32.75,73239.07,0.8,0.57328,0.00029,16.34534]
[1780025876059,32.76,73239.04,0.8,0.57327,0.00029,16.34542]
[1780025881094,32.76,73240.01,0.8,0.57355,0.00029,16.34352]
[1780025886129,32.76,73242.32,0.8,0.57421,0.00029,16.33891]
[1780025891163,32.76,73244.98,0.8,0.57497,0.00029,16.33355]
[1780025894188,32.76,73247.96,0.8,0.57582,0.00029,16.32746]
[1780025895195,32.76,73244.59,0.8,0.57485,0.00029,16.33438]
[1780025900230,32.76,73242.59,0.8,0.57427,0.00029,16.33846]
[1780025905264,32.77,73240.64,0.8,0.57371,0.00029,16.34241]
[1780025910296,32.77,73239.73,0.8,0.57345,0.00029,16.34424]
[1780025915333,32.77,73239.28,0.8,0.57333,0.00029,16.34021]
[1780025920371,32.77,73238.25,0.8,0.57303,0.00029,16.34227]
[1780025924402,32.77,73234.69,0.8,0.57201,0.00029,16.34927]
[1780025926730,32.77,73228.68,0.8,0.57028,0.00029,16.36084]
[1780025932456,32.77,73227.46,0.8,0.56994,0.00029,16.36312]
[1780025938044,32.77,73227.6,0.8,0.56998,0.00029,16.36283]
[1780025939229,32.77,73227.3,0.8,0.56989,0.00029,16.3634]
[1780025939236,32.77,73221.89,0.8,0.56833,0.00029,16.37349]
[1780025940430,32.77,73219.45,0.8,0.56763,0.00029,16.37796]
[1780025940562,32.77,73219.45,0.8,0.56763,0.00029,16.37796]
[1780025942521,32.77,73214.99,0.8,0.56635,0.00029,16.386]
[1780025947641,32.77,73211.29,0.8,0.56528,0.00029,16.39253]
[1780025952727,32.77,73209.56,0.8,0.56478,0.00029,16.39554]
[1780025958639,32.77,73209.33,0.8,0.56471,0.00029,16.39595]
[1780025963674,32.77,73208.91,0.8,0.56459,0.00029,16.39668]
[1780025967012,32.77,73212.4,0.8,0.5656,0.00029,16.3906]
[1780025968042,32.77,73215.56,0.8,0.56651,0.00029,16.385]
[1780025973745,32.77,73217.45,0.8,0.56707,0.00029,16.37666]
[1780025978781,32.77,73220.79,0.8,0.56803,0.00029,16.37058]
[1780025984822,32.77,73219.03,0.8,0.56752,0.00029,16.37381]
[1780025989857,32.77,73218.3,0.8,0.56731,0.00029,16.37514]
[1780025994894,32.77,73217.85,0.8,0.56718,0.00029,16.37596]
[1780025999929,32.77,73217.67,0.8,0.56713,0.00029,16.3763]
[1780026004963,32.77,73217.86,0.8,0.56718,0.00029,16.37597]
[1780026009998,32.77,73217.73,0.8,0.56714,0.00029,16.37622]
[1780026015042,32.78,73218.49,0.8,0.56736,0.00029,16.37487]
[1780026019069,32.78,73227.25,0.8,0.56988,0.00029,16.35869]
[1780026024105,32.78,73230.2,0.8,0.57072,0.00029,16.35314]
[1780026029139,32.78,73230.41,0.8,0.57077,0.00029,16.35278]
[1780026033168,32.79,73227.09,0.8,0.56983,0.00029,16.35417]
[1780026038205,32.79,73231.16,0.8,0.571,0.00029,16.34647]
[1780026043240,32.79,73234.93,0.8,0.57207,0.00029,16.33923]
[1780026044246,32.79,73237.82,0.8,0.5729,0.00029,16.33357]
[1780026049282,32.8,73239.81,0.8,0.57346,0.00029,16.3297]
[1780026054316,32.8,73240.41,0.8,0.57363,0.00029,16.32858]
[1780026059350,32.81,73241.75,0.8,0.574,0.00029,16.32598]
[1780026066399,32.82,73244.17,0.8,0.57468,0.00029,16.32121]
[1780026071438,32.82,73246.5,0.8,0.57534,0.00029,16.31656]
[1780026076471,32.83,73245.45,0.8,0.57502,0.00029,16.3188]
[1780026081509,32.83,73244.43,0.8,0.57472,0.00029,16.32096]
[1780026087211,32.84,73243.53,0.8,0.57445,0.00029,16.32285]
[1780026093301,32.84,73244.19,0.8,0.57465,0.00029,16.31666]
[1780026096158,32.85,73244.35,0.8,0.57469,0.00029,16.31641]
[1780026096469,32.85,73244.1,0.8,0.57461,0.00029,16.31693]
[1780026101647,32.85,73245.7,0.8,0.57506,0.00029,16.31377]
[1780026107996,32.86,73246.18,0.8,0.57519,0.00029,16.31283]
[1780026109224,32.86,73246.18,0.8,0.57519,0.00029,16.31283]
[1780026109525,32.86,73246.18,0.8,0.5752,0.00029,16.31281]
[1780026110097,32.86,73246.18,0.8,0.5752,0.00029,16.31281]
[1780026110284,32.86,73246.18,0.8,0.5752,0.00029,16.31281]
[1780026110323,32.85,73247.07,0.8,0.57545,0.00029,16.31098]
[1780026111319,32.85,73247.07,0.8,0.57545,0.00029,16.31098]
[1780026111521,32.86,73250.22,0.8,0.57635,0.00029,16.30451]
[1780026111553,32.86,73250.22,0.8,0.57635,0.00029,16.30451]
[1780026111633,32.86,73250.22,0.8,0.57635,0.00029,16.30451]
[1780026111814,32.86,73250.22,0.8,0.57635,0.00029,16.30451]
[1780026111851,32.86,73250.22,0.8,0.57635,0.00029,16.30451]
[1780026112142,32.86,73250.22,0.8,0.57635,0.00029,16.30451]
[1780026112526,32.86,73256.46,0.8,0.57814,0.00029,16.29141]
[1780026117437,32.84,73259.5,0.8,0.57903,0.00029,16.28469]
[1780026122477,32.84,73260.35,0.8,0.57928,0.00029,16.28286]
[1780026122516,32.84,73257.42,0.8,0.57844,0.00029,16.28916]
[1780026123602,32.85,73256.53,0.8,0.57818,0.00029,16.29108]
[1780026124070,32.84,73257.35,0.8,0.57842,0.00029,16.28929]
[1780026130550,32.84,73257.0,0.8,0.57833,0.00029,16.28998]
[1780026130853,32.84,73256.19,0.8,0.57809,0.00029,16.29174]
[1780026132202,32.84,73252.63,0.8,0.57708,0.00029,16.29919]
[1780026138216,32.83,73252.17,0.8,0.57697,0.00029,16.29997]
[1780026143254,32.82,73251.41,0.8,0.57676,0.00029,16.30147]
[1780026149988,32.81,73250.25,0.8,0.57646,0.00029,16.30363]
[1780026151213,32.81,73250.25,0.8,0.57646,0.00029,16.30363]
[1780026151314,32.8,73250.79,0.8,0.57665,0.00029,16.29748]
[1780026156536,32.8,73251.42,0.8,0.57684,0.00029,16.29607]
[1780026162653,32.78,73251.47,0.8,0.57688,0.00029,16.29575]
[1780026168426,32.77,73252.68,0.8,0.57725,0.00029,16.293]
[1780026174179,32.76,73255.79,0.8,0.57816,0.00029,16.28624]
[1780026179213,32.75,73253.07,0.8,0.5774,0.00029,16.29187]
[1780026184250,32.75,73254.34,0.8,0.57778,0.00029,16.28904]
[1780026189284,32.74,73255.76,0.8,0.57821,0.00029,16.28587]
[1780026194320,32.73,73255.49,0.8,0.57816,0.00029,16.28624]
[1780026199355,32.71,73255.43,0.8,0.57816,0.00029,16.28617]
[1780026204390,32.7,73256.93,0.8,0.57862,0.00029,16.28274]
[1780026209424,32.69,73259.76,0.8,0.57946,0.00029,16.27641]
[1780026214462,32.68,73259.66,0.8,0.57948,0.00029,16.27145]
[1780026219496,32.67,73261.44,0.8,0.58001,0.00029,16.26736]
[1780026222950,32.66,73261.54,0.8,0.58006,0.00029,16.26701]
[1780026223569,32.66,73261.4,0.8,0.58002,0.00029,16.26728]
[1780026224950,32.66,73261.15,0.8,0.57995,0.00029,16.26779]
[1780026225616,32.66,73260.83,0.8,0.57987,0.00029,16.26845]
[1780026230642,32.65,73259.22,0.8,0.57942,0.00029,16.27182]
[1780026232545,32.64,73258.75,0.8,0.57929,0.00029,16.27276]
[1780026232647,32.64,73258.21,0.8,0.57914,0.00029,16.2739]
[1780026234545,32.64,73257.62,0.8,0.57898,0.00029,16.27514]
[1780026234637,32.64,73257.89,0.8,0.57906,0.00029,16.27452]
[1780026239640,32.63,73259.76,0.8,0.57962,0.00029,16.27026]
[1780026244663,32.62,73258.8,0.8,0.57936,0.00029,16.2722]
[1780026249676,32.61,73257.41,0.8,0.57898,0.00029,16.27504]
[1780026254732,32.6,73256.08,0.8,0.57863,0.00029,16.27771]
[1780026259766,32.59,73256.08,0.8,0.57865,0.00029,16.27754]
[1780026264782,32.58,73254.14,0.8,0.57811,0.00029,16.28155]
[1780026269792,32.57,73255.06,0.8,0.57839,0.00029,16.27941]
[1780026274807,32.56,73253.65,0.8,0.57802,0.00029,16.27732]
[1780026279834,32.55,73254.15,0.8,0.57819,0.00029,16.27609]
[1780026284896,32.54,73254.03,0.8,0.57817,0.00029,16.27621]
[1780026288657,32.54,73257.51,0.8,0.57919,0.00029,16.26856]
[1780026293668,32.53,73258.71,0.8,0.57955,0.00029,16.26582]
[1780026297735,32.52,73261.9,0.8,0.58049,0.00029,16.25864]
[1780026302743,32.51,73261.09,0.8,0.58027,0.00029,16.2603]
[1780026307764,32.51,73261.64,0.8,0.58045,0.00029,16.25893]
[1780026309633,32.5,73258.55,0.8,0.57956,0.00029,16.2657]
[1780026314681,32.5,73258.82,0.8,0.57964,0.00029,16.26507]
[1780026319721,32.5,73256.78,0.8,0.57906,0.00029,16.26948]
[1780026322781,32.5,73253.87,0.8,0.57822,0.00029,16.27574]
[1780026324654,32.5,73247.99,0.8,0.57652,0.00029,16.28826]
[1780026329732,32.5,73246.2,0.8,0.576,0.00029,16.29199]
[1780026334751,32.5,73245.3,0.8,0.57576,0.00029,16.28889]
[1780026335157,32.5,73244.79,0.8,0.57562,0.00029,16.28995]
[1780026335710,32.49,73248.91,0.8,0.57681,0.00029,16.28132]
[1780026337728,32.5,73252.54,0.8,0.57786,0.00029,16.2736]
[1780026338157,32.5,73252.54,0.8,0.57786,0.00029,16.2736]
[1780026338700,32.5,73252.95,0.8,0.57798,0.00029,16.27272]
[1780026343754,32.5,73254.91,0.8,0.57854,0.00029,16.26852]
[1780026344779,32.5,73258.87,0.8,0.57969,0.00029,16.25986]
[1780026349797,32.49,73260.25,0.8,0.58011,0.00029,16.25669]
[1780026354811,32.49,73260.57,0.8,0.58019,0.00029,16.25606]
[1780026359818,32.5,73260.12,0.8,0.58005,0.00029,16.25713]
[1780026360675,32.5,73256.74,0.8,0.57908,0.00029,16.26452]
[1780026361984,32.49,73255.05,0.8,0.57859,0.00029,16.26817]
[1780026362637,32.49,73242.44,0.8,0.57494,0.00029,16.29479]
[1780026363702,32.49,73238.32,0.8,0.57374,0.00029,16.30319]
[1780026364762,32.49,73242.44,0.8,0.57494,0.00029,16.29478]
[1780026369770,32.49,73242.73,0.8,0.57502,0.00029,16.29418]
[1780026374852,32.49,73243.76,0.8,0.57532,0.00029,16.29206]
[1780026379882,32.49,73244.75,0.8,0.57561,0.00029,16.28998]
[1780026381181,32.49,73242.39,0.8,0.57493,0.00029,16.29485]
[1780026381766,32.49,73241.76,0.8,0.57475,0.00029,16.29613]
[1780026386818,32.49,73240.36,0.8,0.57434,0.00029,16.29896]
[1780026391827,32.49,73240.67,0.8,0.57446,0.00029,16.29334]
[1780026396830,32.49,73240.99,0.8,0.57455,0.00029,16.29267]
[1780026401909,32.49,73240.38,0.8,0.57438,0.00029,16.2939]
[1780026406939,32.48,73241.87,0.8,0.57481,0.00029,16.29083]
[1780026411954,32.48,73241.08,0.8,0.57458,0.00029,16.29243]
[1780026417006,32.48,73243.27,0.8,0.57522,0.00029,16.28792]
[1780026422030,32.48,73245.02,0.8,0.57573,0.00029,16.28425]
[1780026425837,32.48,73248.65,0.8,0.57679,0.00029,16.27661]
[1780026430896,32.48,73248.28,0.8,0.57669,0.00029,16.27737]
[1780026435948,32.47,73248.35,0.8,0.57671,0.00029,16.27719]
[1780026440957,32.47,73248.98,0.8,0.5769,0.00029,16.27583]
[1780026445982,32.47,73247.78,0.8,0.57655,0.00029,16.27833]
[1780026451052,32.47,73246.83,0.8,0.57628,0.00029,16.2803]
[1780026456118,32.47,73245.13,0.8,0.57581,0.00029,16.27885]
[1780026461163,32.47,73244.3,0.8,0.57557,0.00029,16.28055]
[1780026466175,32.46,73242.67,0.8,0.5751,0.00029,16.28391]
[1780026471189,32.46,73242.21,0.8,0.57497,0.00029,16.28485]
[1780026476241,32.46,73242.63,0.8,0.57509,0.00029,16.28397]
[1780026481263,32.46,73243.63,0.8,0.57539,0.00029,16.2819]
[1780026486306,32.46,73245.85,0.8,0.57603,0.00029,16.27728]
[1780026491373,32.46,73248.07,0.8,0.57667,0.00029,16.27262]
[1780026496423,32.46,73249.4,0.8,0.57706,0.00029,16.26977]
[1780026501427,32.46,73251.19,0.8,0.57759,0.00029,16.26591]
[1780026506454,32.46,73252.13,0.8,0.57787,0.00029,16.26385]
[1780026511506,32.45,73252.14,0.8,0.57788,0.00029,16.26378]
[1780026516523,32.45,73251.27,0.8,0.57765,0.00029,16.26062]
[1780026521548,32.45,73251.52,0.8,0.57773,0.00029,16.26004]
[1780026526570,32.45,73251.34,0.8,0.57768,0.00029,16.26039]
[1780026531615,32.44,73251.15,0.8,0.57763,0.00029,16.26075]
[1780026536672,32.44,73252.04,0.8,0.57789,0.00029,16.25881]
[1780026541675,32.44,73251.18,0.8,0.57765,0.00029,16.26061]
[1780026546705,32.44,73251.35,0.8,0.5777,0.00029,16.26021]
[1780026551728,32.44,73253.15,0.8,0.57823,0.00029,16.25631]
[1780026556790,32.43,73253.14,0.8,0.57823,0.00029,16.25629]
[1780026561797,32.43,73253.03,0.8,0.5782,0.00029,16.2565]
[1780026566082,32.43,73255.95,0.8,0.57905,0.00029,16.25014]
[1780026571093,32.43,73256.07,0.8,0.57909,0.00029,16.24986]
[1780026576141,32.43,73256.17,0.8,0.57914,0.00029,16.24465]
[1780026581162,32.43,73256.97,0.8,0.57938,0.00029,16.24288]
[1780026585071,32.43,73252.06,0.8,0.57795,0.00029,16.25355]
[1780026586082,32.43,73248.89,0.8,0.57703,0.00029,16.26034]
[1780026590919,32.43,73247.57,0.8,0.57664,0.00029,16.26315]
[1780026590973,32.43,73247.57,0.8,0.57664,0.00029,16.26315]
[1780026591076,32.43,73247.06,0.8,0.57649,0.00029,16.26423]
[1780026593084,32.43,73243.05,0.8,0.57533,0.00029,16.27262]
[1780026595770,32.43,73241.99,0.8,0.57502,0.00029,16.27481]
[1780026595871,32.43,73241.71,0.8,0.57494,0.00029,16.27539]
[1780026601163,32.43,73242.09,0.8,0.57505,0.00029,16.2746]
[1780026601225,32.43,73242.62,0.8,0.5752,0.00029,16.27351]
[1780026602208,32.43,73242.62,0.8,0.5752,0.00029,16.27351]
[1780026602988,32.43,73248.86,0.8,0.57701,0.00029,16.26043]
[1780026605008,32.43,73251.78,0.8,0.57786,0.00029,16.25421]
[1780026610046,32.43,73253.56,0.8,0.57837,0.00029,16.25041]
[1780026615055,32.44,73253.83,0.8,0.57845,0.00029,16.24987]
[1780026620088,32.43,73256.01,0.8,0.57908,0.00029,16.24511]
[1780026623126,32.43,73258.97,0.8,0.57994,0.00029,16.2386]
[1780026628152,32.43,73259.46,0.8,0.58008,0.00029,16.23751]
[1780026633152,32.43,73259.16,0.8,0.58002,0.00029,16.23318]
[1780026638152,32.43,73258.34,0.8,0.57978,0.00029,16.23499]
[1780026643157,32.43,73258.33,0.8,0.57978,0.00029,16.235]
[1780026648184,32.43,73258.43,0.8,0.57981,0.00029,16.23477]
[1780026653213,32.43,73258.53,0.8,0.57984,0.00029,16.23455]
[1780026658219,32.43,73257.91,0.8,0.57966,0.00029,16.23591]
[1780026663244,32.43,73257.63,0.8,0.57958,0.00029,16.23652]
[1780026665534,32.43,73257.37,0.8,0.5795,0.00029,16.23709]
[1780026666143,32.43,73253.71,0.8,0.57844,0.00029,16.24507]
[1780026667111,32.43,73246.37,0.8,0.57631,0.00029,16.26074]
[1780026668093,32.43,73240.8,0.8,0.57469,0.00029,16.27232]
[1780026669331,32.43,73239.3,0.8,0.57425,0.00029,16.27539]
[1780026669667,32.43,73239.3,0.8,0.57425,0.00029,16.27539]
[1780026674881,32.43,73239.24,0.8,0.57423,0.00029,16.27551]
[1780026680743,32.43,73236.15,0.8,0.57334,0.00029,16.28175]
[1780026686072,32.43,73236.27,0.8,0.57337,0.00029,16.28149]
[1780026692095,32.43,73237.89,0.8,0.57387,0.00029,16.2732]
[1780026697864,32.42,73236.84,0.8,0.57357,0.00029,16.2753]
[1780026703903,32.42,73235.38,0.8,0.57315,0.00029,16.2782]
[1780026708939,32.42,73235.92,0.8,0.57331,0.00029,16.27708]
[1780026713975,32.42,73236.42,0.8,0.57346,0.00029,16.27604]
[1780026715989,32.42,73228.36,0.8,0.5711,0.00029,16.29207]
[1780026721027,32.43,73225.7,0.8,0.57031,0.00029,16.29731]
[1780026726063,32.43,73225.03,0.8,0.57011,0.00029,16.29868]
[1780026727511,32.43,73224.38,0.8,0.56991,0.00029,16.29994]
[1780026728076,32.44,73223.82,0.8,0.56975,0.00029,16.30103]
[1780026729084,32.44,73218.13,0.8,0.56808,0.00029,16.31174]
[1780026730812,32.44,73218.13,0.8,0.56808,0.00029,16.31174]
[1780026730887,32.44,73212.88,0.8,0.56655,0.00029,16.32139]
[1780026735162,32.44,73209.11,0.8,0.56544,0.00029,16.32819]
[1780026741170,32.45,73210.07,0.8,0.56571,0.00029,16.32657]
[1780026746209,32.46,73208.72,0.8,0.5653,0.00029,16.32904]
[1780026748220,32.46,73203.38,0.8,0.56374,0.00029,16.3384]
[1780026750411,32.46,73200.61,0.8,0.56292,0.00029,16.34318]
[1780026751240,32.46,73200.61,0.8,0.56293,0.00029,16.33825]
[1780026754259,32.47,73197.34,0.8,0.56197,0.00029,16.34382]
[1780026760301,32.48,73198.27,0.8,0.56222,0.00029,16.3424]
[1780026765337,32.49,73199.18,0.8,0.56247,0.00029,16.34098]
[1780026768369,32.5,73199.11,0.8,0.56244,0.00029,16.34114]
[1780026768497,32.5,73199.11,0.8,0.56244,0.00029,16.34114]
[1780026768578,32.5,73199.11,0.8,0.56244,0.00029,16.34114]
[1780026771262,32.5,73197.79,0.8,0.56205,0.00029,16.34339]
[1780026771821,32.5,73195.1,0.8,0.56126,0.00029,16.3479]
[1780026771839,32.5,73195.1,0.8,0.56126,0.00029,16.3479]
[1780026772228,32.5,73189.19,0.8,0.55952,0.00029,16.35749]
[1780026772825,32.5,73182.26,0.8,0.55749,0.00029,16.36832]
[1780026773776,32.5,73179.05,0.8,0.55655,0.00029,16.37319]
[1780026775102,32.5,73174.62,0.8,0.55526,0.00029,16.37976]
[1780026776264,32.5,73174.62,0.8,0.55526,0.00029,16.37976]
[1780026776424,32.5,73172.0,0.8,0.55449,0.00029,16.38357]
[1780026779819,32.5,73177.77,0.8,0.55619,0.00029,16.37507]
[1780026781923,32.5,73180.71,0.8,0.55705,0.00029,16.37063]
[1780026785915,32.49,73187.83,0.8,0.55914,0.00029,16.35955]
[1780026786370,32.49,73187.83,0.8,0.55914,0.00029,16.35955]
[1780026787254,32.49,73194.64,0.8,0.56114,0.00029,16.34855]
[1780026790273,32.49,73198.81,0.8,0.56236,0.00029,16.3416]
[1780026793207,32.49,73202.08,0.8,0.56332,0.00029,16.33604]
[1780026798227,32.49,73200.02,0.8,0.56272,0.00029,16.33953]
[1780026803240,32.49,73199.47,0.8,0.56256,0.00029,16.34043]
[1780026808277,32.48,73198.96,0.8,0.56242,0.00029,16.34127]
[1780026813284,32.48,73199.23,0.8,0.56251,0.00029,16.33584]
[1780026818331,32.48,73201.78,0.8,0.56326,0.00029,16.33149]
[1780026821252,32.48,73202.32,0.8,0.56342,0.00029,16.33056]
[1780026821288,32.48,73202.32,0.8,0.56342,0.00029,16.33056]
[1780026821301,32.48,73202.05,0.8,0.56334,0.00029,16.33102]
[1780026821548,32.48,73202.05,0.8,0.56334,0.00029,16.33102]
[1780026821753,32.48,73202.05,0.8,0.56335,0.00029,16.33101]
[1780026823255,32.48,73202.05,0.8,0.56335,0.00029,16.33101]
[1780026823322,32.48,73208.94,0.8,0.56536,0.00029,16.31902]
[1780026823340,32.48,73208.94,0.8,0.56536,0.00029,16.31902]
[1780026825578,32.48,73209.86,0.8,0.56562,0.00029,16.31741]
[1780026825781,32.48,73209.85,0.8,0.56562,0.00029,16.31744]
[1780026830253,32.49,73209.71,0.8,0.56557,0.00029,16.31773]
[1780026830821,32.49,73203.47,0.8,0.56375,0.00029,16.32866]
[1780026832760,32.49,73201.12,0.8,0.56306,0.00029,16.33268]
[1780026832803,32.49,73201.12,0.8,0.56306,0.00029,16.33268]
[1780026834766,32.48,73200.51,0.8,0.56289,0.00029,16.3337]
[1780026835250,32.48,73200.8,0.8,0.56297,0.00029,16.33319]
[1780026840286,32.48,73200.33,0.8,0.56285,0.00029,16.33392]
[1780026845320,32.47,73199.01,0.8,0.56247,0.00029,16.33607]
[1780026849360,32.46,73198.13,0.8,0.56222,0.00029,16.3375]
[1780026850297,32.46,73199.39,0.8,0.5626,0.00029,16.33535]
[1780026855328,32.46,73198.88,0.8,0.56245,0.00029,16.33621]
[1780026860363,32.46,73198.13,0.8,0.56222,0.00029,16.3375]
[1780026865414,32.46,73198.25,0.8,0.56226,0.00029,16.33727]
[1780026870443,32.46,73198.7,0.8,0.5624,0.00029,16.33648]
[1780026874329,32.46,73202.88,0.8,0.56364,0.00029,16.32439]
[1780026875738,32.46,73204.83,0.8,0.56421,0.00029,16.32104]
[1780026876133,32.46,73204.83,0.8,0.56421,0.00029,16.32106]
[1780026880162,32.47,73207.89,0.8,0.56509,0.00029,16.31577]
[1780026885198,32.47,73208.08,0.8,0.56513,0.00029,16.31552]
[1780026890232,32.48,73209.46,0.8,0.56553,0.00029,16.31316]
[1780026892246,32.48,73214.25,0.8,0.56692,0.00029,16.30458]
[1780026897282,32.49,73216.34,0.8,0.56752,0.00029,16.30083]
[1780026902316,32.49,73218.05,0.8,0.56801,0.00029,16.29773]
[1780026902674,32.49,73218.05,0.8,0.56801,0.00029,16.29773]
[1780026903398,32.49,73219.34,0.8,0.56839,0.00029,16.29535]
[1780026904119,32.49,73219.34,0.8,0.56839,0.00029,16.29535]
[1780026904333,32.49,73219.34,0.8,0.56839,0.00029,16.29536]
[1780026909368,32.5,73223.04,0.8,0.56946,0.00029,16.28846]
[1780026914407,32.5,73222.06,0.8,0.56917,0.00029,16.29038]
[1780026922467,32.51,73221.38,0.8,0.56895,0.00029,16.29176]
[1780026928508,32.51,73220.32,0.8,0.56863,0.00029,16.29381]
[1780026933793,32.52,73221.26,0.8,0.56892,0.00029,16.28715]
[1780026938580,32.52,73224.8,0.8,0.56994,0.00029,16.28053]
[1780026943864,32.53,73223.89,0.8,0.56966,0.00029,16.28237]
[1780026950663,32.54,73222.5,0.8,0.56924,0.00029,16.28511]
[1780026955698,32.55,73221.86,0.8,0.56904,0.00029,16.2864]
[1780026963088,32.55,73222.0,0.8,0.56907,0.00029,16.28621]
[1780026969213,32.56,73221.04,0.8,0.56878,0.00029,16.28812]
[1780026974832,32.57,73222.06,0.8,0.56906,0.00029,16.28631]
[1780026981882,32.58,73222.23,0.8,0.56909,0.00029,16.28612]
[1780026986918,32.58,73216.33,0.8,0.56736,0.00029,16.29712]
[1780026990108,32.59,73207.96,0.8,0.56492,0.00029,16.31213]
[1780026991952,32.59,73206.08,0.8,0.56438,0.00029,16.31046]
[1780026994228,32.59,73206.38,0.8,0.56447,0.00029,16.30994]
[1780026994261,32.59,73201.56,0.8,0.56306,0.00029,16.31823]
[1780026995706,32.59,73201.56,0.8,0.56306,0.00029,16.31824]
[1780026996420,32.59,73201.62,0.8,0.56308,0.00029,16.31815]
[1780027000413,32.59,73204.68,0.8,0.56396,0.00029,16.31296]
[1780027003485,32.6,73208.48,0.8,0.56507,0.00029,16.30638]
[1780027004907,32.6,73208.83,0.8,0.56517,0.00029,16.30578]
[1780027005441,32.6,73188.81,0.8,0.55932,0.00029,16.33924]
[1780027006347,32.6,73188.81,0.8,0.55932,0.00029,16.33924]
[1780027006448,32.6,73185.04,0.8,0.55822,0.00029,16.34516]
[1780027006785,32.6,73185.04,0.8,0.55822,0.00029,16.34516]
[1780027010101,32.6,73192.63,0.8,0.56044,0.00029,16.3331]
[1780027015119,32.6,73193.1,0.8,0.56058,0.00029,16.33233]
[1780027016290,32.6,73197.08,0.8,0.56174,0.00029,16.32583]
[1780027022165,32.61,73198.0,0.8,0.562,0.00029,16.32439]
[1780027024481,32.61,73197.94,0.8,0.56198,0.00029,16.3245]
[1780027025499,32.61,73197.7,0.8,0.5619,0.00029,16.32493]
[1780027030532,32.61,73197.79,0.8,0.56192,0.00029,16.32484]
[1780027035584,32.62,73195.84,0.8,0.56134,0.00029,16.32814]
[1780027040520,32.63,73192.86,0.8,0.56046,0.00029,16.33308]
[1780027045551,32.64,73192.67,0.8,0.56039,0.00029,16.33345]
[1780027046525,32.64,73187.93,0.8,0.559,0.00029,16.34103]
[1780027047650,32.64,73186.55,0.8,0.5586,0.00029,16.3432]
[1780027048453,32.64,73184.94,0.8,0.55813,0.00029,16.3457]
[1780027053464,32.64,73187.04,0.8,0.55875,0.00029,16.3375]
[1780027058495,32.64,73188.8,0.8,0.55927,0.00029,16.33474]
[1780027063516,32.64,73190.2,0.8,0.55967,0.00029,16.33253]
[1780027068555,32.66,73190.99,0.8,0.55989,0.00029,16.33138]
[1780027073602,32.67,73193.12,0.8,0.56049,0.00029,16.32807]
[1780027074802,32.67,73192.76,0.8,0.56038,0.00029,16.32869]
[1780027075544,32.67,73192.76,0.8,0.56037,0.00029,16.32871]
[1780027080580,32.68,73194.28,0.8,0.5608,0.00029,16.32635]
[1780027086621,32.69,73194.95,0.8,0.56098,0.00029,16.32538]
[1780027093677,32.71,73195.35,0.8,0.56107,0.00029,16.32487]
[1780027098707,32.72,73197.07,0.8,0.56156,0.00029,16.32217]
[1780027103931,32.73,73198.01,0.8,0.56182,0.00029,16.3207]
[1780027109782,32.74,73198.03,0.8,0.5618,0.00029,16.32082]
[1780027115080,32.75,73197.45,0.8,0.56163,0.00029,16.31695]
[1780027121111,32.76,73197.39,0.8,0.5616,0.00029,16.31713]
[1780027127584,32.76,73197.47,0.8,0.56162,0.00029,16.31699]
[1780027127909,32.76,73197.98,0.8,0.56177,0.00029,16.31614]
[1780027130373,32.76,73204.56,0.8,0.56368,0.00029,16.30514]
[1780027136999,32.77,73204.85,0.8,0.56375,0.00029,16.30474]
[1780027143014,32.78,73203.18,0.8,0.56324,0.00029,16.3077]
[1780027148595,32.79,73202.73,0.8,0.5631,0.00029,16.30855]
[1780027148636,32.79,73196.03,0.8,0.56115,0.00029,16.31967]
[1780027154093,32.8,73193.99,0.8,0.56054,0.00029,16.3231]
[1780027162149,32.82,73193.1,0.8,0.56025,0.00029,16.32471]
[1780027168055,32.83,73194.35,0.8,0.5606,0.00029,16.32277]
[1780027175500,32.85,73196.05,0.8,0.56108,0.00029,16.31528]
[1780027179267,32.86,73200.06,0.8,0.56223,0.00029,16.30879]
[1780027183295,32.86,73203.65,0.8,0.56326,0.00029,16.30287]
[1780027188330,32.87,73204.52,0.8,0.5635,0.00029,16.30148]
[1780027193367,32.88,73201.73,0.8,0.56268,0.00029,16.30625]
[1780027197393,32.88,73198.6,0.8,0.56176,0.00029,16.3115]
[1780027202428,32.89,73201.37,0.8,0.56255,0.00029,16.30701]
[1780027204690,32.9,73209.9,0.8,0.56501,0.00029,16.29255]
[1780027205199,32.9,73209.9,0.8,0.56501,0.00029,16.29255]
[1780027205325,32.9,73209.9,0.8,0.56501,0.00029,16.29255]
[1780027205687,32.9,73220.64,0.8,0.56811,0.00029,16.27342]
[1780027205762,32.9,73220.64,0.8,0.56811,0.00029,16.27342]
[1780027206716,32.9,73224.06,0.8,0.5691,0.00029,16.26712]
[1780027207635,32.9,73218.02,0.8,0.56735,0.00029,16.27818]
[1780027208716,32.9,73214.91,0.8,0.56646,0.00029,16.28376]
[1780027213753,32.9,73214.15,0.8,0.56623,0.00029,16.28513]
[1780027218672,32.9,73217.63,0.8,0.56723,0.00029,16.27895]
[1780027223725,32.9,73219.09,0.8,0.56765,0.00029,16.27632]
[1780027228737,32.9,73221.68,0.8,0.5684,0.00029,16.27159]
[1780027233773,32.9,73222.39,0.8,0.56862,0.00029,16.26532]
[1780027238804,32.9,73221.64,0.8,0.5684,0.00029,16.26671]
[1780027243817,32.9,73220.73,0.8,0.56814,0.00029,16.26839]
[1780027247810,32.91,73223.96,0.8,0.56907,0.00029,16.26246]
[1780027249767,32.91,73228.62,0.8,0.57041,0.00029,16.25373]
[1780027249986,32.91,73228.62,0.8,0.57041,0.00029,16.25373]
[1780027250031,32.91,73228.62,0.8,0.57041,0.00029,16.25373]
[1780027251498,32.91,73231.34,0.8,0.5712,0.00029,16.24855]
[1780027251776,32.91,73233.56,0.8,0.57183,0.00029,16.24428]
[1780027252471,32.91,73233.56,0.8,0.57183,0.00029,16.24428]
[1780027252783,32.91,73236.14,0.8,0.57257,0.00029,16.23927]
[1780027255806,32.91,73239.75,0.8,0.57361,0.00029,16.23219]
[1780027256813,32.91,73242.73,0.8,0.57446,0.00029,16.22625]
[1780027261851,32.92,73245.68,0.8,0.5753,0.00029,16.22034]
[1780027266881,32.92,73246.82,0.8,0.57562,0.00029,16.21805]
[1780027272609,32.92,73247.5,0.8,0.57581,0.00029,16.2167]
[1780027278425,32.93,73247.36,0.8,0.57577,0.00029,16.21704]
[1780027278474,32.93,73240.81,0.8,0.57388,0.00029,16.23031]
[1780027281992,32.93,73237.58,0.8,0.57295,0.00029,16.23672]
[1780027287031,32.93,73237.97,0.8,0.57306,0.00029,16.23596]
[1780027292063,32.93,73233.84,0.8,0.57189,0.00029,16.23906]
[1780027297098,32.93,73232.91,0.8,0.57162,0.00029,16.24088]
[1780027302134,32.93,73234.25,0.8,0.572,0.00029,16.23834]
[1780027305680,32.94,73241.03,0.8,0.57395,0.00029,16.22503]
[1780027306438,32.94,73245.41,0.8,0.5752,0.00029,16.21622]
[1780027312202,32.94,73245.84,0.8,0.57531,0.00029,16.21545]
[1780027315229,32.95,73241.57,0.8,0.57408,0.00029,16.22414]
[1780027316754,32.95,73234.95,0.8,0.57217,0.00029,16.23722]
[1780027319252,32.95,73230.07,0.8,0.57076,0.00029,16.24663]
[1780027324287,32.95,73229.23,0.8,0.57052,0.00029,16.24826]
[1780027330330,32.96,73228.45,0.8,0.57028,0.00029,16.24978]
[1780027332344,32.96,73224.36,0.8,0.5691,0.00029,16.25745]
[1780027333844,32.96,73221.02,0.8,0.56814,0.00029,16.26361]
[1780027339393,32.96,73218.86,0.8,0.56751,0.00029,16.26757]
[1780027344427,32.96,73216.6,0.8,0.56686,0.00029,16.27165]
[1780027349462,32.97,73218.03,0.8,0.56727,0.00029,16.2691]
[1780027355509,32.97,73219.21,0.8,0.56762,0.00029,16.26204]
[1780027360551,32.97,73217.76,0.8,0.5672,0.00029,16.26468]
[1780027365576,32.97,73218.74,0.8,0.56748,0.00029,16.26295]
[1780027373631,32.98,73217.78,0.8,0.56719,0.00029,16.26473]
[1780027378667,32.98,73218.0,0.8,0.56725,0.00029,16.26436]
[1780027381688,32.98,73225.99,0.8,0.56955,0.00029,16.24974]
[1780027382722,32.98,73229.23,0.8,0.57048,0.00029,16.24365]
[1780027385899,32.98,73235.76,0.8,0.57236,0.00029,16.23113]
[1780027387859,32.98,73239.94,0.8,0.57356,0.00029,16.22294]
[1780027393771,32.99,73241.74,0.8,0.57406,0.00029,16.21946]
[1780027398815,33.0,73244.56,0.8,0.57486,0.00029,16.21392]
[1780027399162,33.0,73244.56,0.8,0.57486,0.00029,16.21392]
[1780027399254,33.0,73244.56,0.8,0.57486,0.00029,16.21392]
[1780027399259,33.0,73244.56,0.8,0.57486,0.00029,16.21392]
[1780027399305,33.0,73244.56,0.8,0.57486,0.00029,16.21392]
[1780027399818,33.0,73245.13,0.8,0.57502,0.00029,16.21279]
[1780027400981,33.0,73249.45,0.8,0.57625,0.00029,16.20399]
[1780027404228,33.01,73251.28,0.8,0.57677,0.00029,16.2003]
[1780027404908,33.01,73251.69,0.8,0.57688,0.00029,16.19948]
[1780027406960,33.01,73254.6,0.8,0.57771,0.00029,16.19339]
[1780027411986,33.01,73255.54,0.8,0.57799,0.00029,16.19139]
[1780027414029,33.01,73259.26,0.8,0.57908,0.00029,16.17844]
[1780027417942,32.94,73255.43,0.8,0.57812,0.00029,16.18543]
[1780027422979,32.85,73255.41,0.8,0.5783,0.00029,16.18395]
[1780027428007,32.76,73255.91,0.8,0.57865,0.00029,16.1812]
[1780027433093,32.65,73256.68,0.8,0.57909,0.00029,16.17773]
[1780027438103,32.58,73255.92,0.8,0.57903,0.00029,16.17805]
[1780027438985,32.56,73260.39,0.8,0.58036,0.00029,16.16797]
[1780027442472,32.53,73262.06,0.8,0.58092,0.00029,16.16362]
[1780027442535,32.53,73262.06,0.8,0.58092,0.00029,16.16362]
[1780027442560,32.53,73261.81,0.8,0.58085,0.00029,16.16418]
[1780027448154,32.52,73261.26,0.8,0.58071,0.00029,16.16527]
[1780027453189,32.59,73262.05,0.8,0.58078,0.00029,16.16485]
[1780027458225,32.62,73259.64,0.8,0.58002,0.00029,16.17073]
[1780027463501,32.63,73258.6,0.8,0.5797,0.00029,16.17311]
[1780027469561,32.64,73261.07,0.8,0.5804,0.00029,16.16783]
[1780027473581,32.65,73262.18,0.8,0.58071,0.00029,16.16065]
[1780027473635,32.66,73262.14,0.8,0.58067,0.00029,16.16094]
[1780027479373,32.66,73261.24,0.8,0.58043,0.00029,16.1628]
[1780027484410,32.65,73261.61,0.8,0.58055,0.00029,16.16187]
[1780027486423,32.65,73258.83,0.8,0.57975,0.00029,16.16794]
[1780027488747,32.65,73259.31,0.8,0.57989,0.00029,16.16685]
[1780027489034,32.64,73259.24,0.8,0.57988,0.00029,16.16697]
[1780027490063,32.64,73251.19,0.8,0.57755,0.00029,16.18433]
[1780027492090,32.64,73249.15,0.8,0.57696,0.00029,16.18859]
[1780027497094,32.63,73251.89,0.8,0.57777,0.00029,16.18265]
[1780027502100,32.62,73253.16,0.8,0.57816,0.00029,16.17978]
[1780027504925,32.62,73250.13,0.8,0.5773,0.00029,16.18612]
[1780027506018,32.61,73247.29,0.8,0.57648,0.00029,16.19207]
[1780027509027,32.61,73244.37,0.8,0.57564,0.00029,16.19806]
[1780027514029,32.6,73245.78,0.8,0.57606,0.00029,16.19503]
[1780027519047,32.6,73245.02,0.8,0.57586,0.00029,16.19649]
[1780027524072,32.59,73245.68,0.8,0.57606,0.00029,16.19498]
[1780027529104,32.58,73244.48,0.8,0.57573,0.00029,16.19736]
[1780027534116,32.57,73242.48,0.8,0.57518,0.00029,16.19638]
[1780027534124,32.57,73238.98,0.8,0.57417,0.00029,16.20353]
[1780027536023,32.57,73230.58,0.8,0.57172,0.00029,16.22027]
[1780027538023,32.57,73228.2,0.8,0.57103,0.00029,16.22487]
[1780027538706,32.57,73228.2,0.8,0.57103,0.00029,16.22487]
[1780027539116,32.57,73228.12,0.8,0.57101,0.00029,16.22502]
[1780027544172,32.57,73228.26,0.8,0.57106,0.00029,16.22469]
[1780027546189,32.56,73225.06,0.8,0.57013,0.00029,16.23082]
[1780027551217,32.56,73223.39,0.8,0.56965,0.00029,16.23392]
[1780027556247,32.55,73223.73,0.8,0.56976,0.00029,16.2332]
[1780027561257,32.55,73224.72,0.8,0.57006,0.00029,16.23124]
[1780027566266,32.54,73225.03,0.8,0.57016,0.00029,16.23057]
[1780027571283,32.54,73225.03,0.8,0.57017,0.00029,16.2305]
[1780027576305,32.53,73226.03,0.8,0.57047,0.00029,16.2285]
[1780027581328,32.53,73226.2,0.8,0.57053,0.00029,16.22811]
[1780027586375,32.52,73226.94,0.8,0.57076,0.00029,16.22661]
[1780027591430,32.52,73226.74,0.8,0.57073,0.00029,16.22194]
[1780027593858,32.51,73226.74,0.8,0.57073,0.00029,16.22192]
[1780027594202,32.51,73226.93,0.8,0.57079,0.00029,16.22153]
[1780027594289,32.51,73226.93,0.8,0.57079,0.00029,16.22153]
[1780027594683,32.51,73226.93,0.8,0.57079,0.00029,16.22153]
[1780027595008,32.51,73226.93,0.8,0.57079,0.00029,16.22153]
[1780027595009,32.51,73226.93,0.8,0.57079,0.00029,16.22153]
[1780027595191,32.51,73221.7,0.8,0.56926,0.00029,16.23151]
[1780027596195,32.51,73209.24,0.8,0.56561,0.00029,16.25433]
[1780027596902,32.51,73209.24,0.8,0.56561,0.00029,16.25433]
[1780027597199,32.51,73198.95,0.8,0.5626,0.00029,16.27215]
[1780027598208,32.51,73195.02,0.8,0.56145,0.00029,16.27869]
[1780027601202,32.5,73191.11,0.8,0.56031,0.00029,16.285]
[1780027606202,32.41,73190.42,0.8,0.56025,0.00029,16.28521]
[1780027611246,32.25,73190.61,0.8,0.56058,0.0003,16.28321]
[1780027616264,32.21,73189.03,0.8,0.56017,0.0003,16.28542]
[1780027616444,32.21,73189.03,0.8,0.56017,0.0003,16.28542]
[1780027617168,32.18,73188.4,0.8,0.56003,0.0003,16.28617]
[1780027622169,32.1,73189.4,0.8,0.56046,0.0003,16.2837]
[1780027624415,32.09,73187.65,0.8,0.55995,0.0003,16.28649]
[1780027625225,32.09,73186.6,0.8,0.55964,0.0003,16.28818]
[1780027628172,32.09,73190.02,0.8,0.56066,0.0003,16.28257]
[1780027629204,32.09,73195.56,0.8,0.56231,0.0003,16.27325]
[1780027634234,32.08,73197.3,0.8,0.56284,0.0003,16.27018]
[1780027636241,32.07,73191.04,0.8,0.56099,0.0003,16.28071]
[1780027638595,32.07,73190.22,0.8,0.56075,0.0003,16.28203]
[1780027638979,32.07,73189.48,0.8,0.56054,0.0003,16.28323]
[1780027639943,32.07,73189.48,0.8,0.56054,0.0003,16.28323]
[1780027640021,32.07,73189.48,0.8,0.56054,0.0003,16.28323]
[1780027644533,32.06,73183.52,0.8,0.55877,0.0003,16.29285]
[1780027648843,32.06,73188.59,0.8,0.56028,0.0003,16.28461]
[1780027653995,32.05,73189.05,0.8,0.56045,0.0003,16.27883]
[1780027655214,32.03,73194.27,0.8,0.56204,0.0003,16.26983]
[1780027655949,32.01,73187.58,0.8,0.56008,0.0003,16.28081]
[1780027663669,31.98,73186.94,0.8,0.55994,0.0003,16.28151]
[1780027668983,31.96,73183.72,0.8,0.559,0.0003,16.2866]
[1780027674743,31.95,73178.78,0.8,0.55754,0.0003,16.29433]
[1780027675565,31.95,73178.78,0.8,0.55754,0.0003,16.29433]
[1780027676267,31.95,73175.04,0.8,0.55643,0.0003,16.30008]
[1780027677267,31.94,73170.15,0.8,0.55497,0.0003,16.30744]
[1780027680024,31.95,73170.54,0.8,0.55508,0.0003,16.30687]
[1780027680208,31.95,73171.49,0.8,0.55537,0.0003,16.30546]
[1780027685254,31.95,73170.46,0.8,0.55505,0.0003,16.30702]
[1780027687319,31.95,73173.81,0.8,0.55605,0.0003,16.302]
[1780027688193,31.95,73176.92,0.8,0.55698,0.0003,16.29724]
[1780027693236,31.96,73175.67,0.8,0.55661,0.0003,16.29918]
[1780027698244,31.96,73174.61,0.8,0.55629,0.0003,16.30082]
[1780027698316,31.96,73170.65,0.8,0.5551,0.0003,16.3068]
[1780027701277,31.96,73160.29,0.8,0.55199,0.0003,16.32176]
[1780027702286,31.96,73159.24,0.8,0.55167,0.0003,16.32323]
[1780027703235,31.96,73170.86,0.8,0.55516,0.0003,16.30652]
[1780027704312,31.96,73170.28,0.8,0.55498,0.0003,16.30739]
[1780027705251,31.96,73166.14,0.8,0.55374,0.0003,16.31347]
[1780027708226,31.96,73169.39,0.8,0.55471,0.0003,16.30873]
[1780027713272,31.97,73168.29,0.8,0.55439,0.0003,16.30541]
[1780027718354,31.97,73169.16,0.8,0.55465,0.0003,16.30415]
[1780027723409,31.97,73171.48,0.8,0.55534,0.0003,16.30073]
[1780027726336,31.97,73180.84,0.8,0.55814,0.0003,16.28632]
[1780027726478,31.97,73180.84,0.8,0.55814,0.0003,16.28632]
[1780027727169,31.97,73178.65,0.8,0.55749,0.0003,16.28974]
[1780027732199,31.96,73180.89,0.8,0.55817,0.0003,16.28613]
[1780027737233,31.95,73180.42,0.8,0.55805,0.0003,16.28677]
[1780027739557,31.94,73177.79,0.8,0.55727,0.0003,16.29083]
[1780027740345,31.94,73176.4,0.8,0.55686,0.0003,16.29297]
[1780027741314,31.94,73164.27,0.8,0.55323,0.0003,16.31102]
[1780027742335,31.94,73153.77,0.8,0.55007,0.0003,16.32556]
[1780027743255,31.94,73153.95,0.8,0.55013,0.0003,16.32533]
[1780027744271,31.94,73148.75,0.8,0.54856,0.0003,16.33217]
[1780027749317,31.94,73147.57,0.8,0.54821,0.0003,16.3337]
[1780027754321,31.95,73147.33,0.8,0.54813,0.0003,16.33402]
[1780027759359,31.95,73147.59,0.8,0.54821,0.0003,16.3337]
[1780027761402,31.95,73151.83,0.8,0.54948,0.0003,16.3282]
[1780027766418,31.95,73150.16,0.8,0.54897,0.0003,16.3304]
[1780027771442,31.95,73150.72,0.8,0.54915,0.0003,16.32473]
[1780027773166,31.95,73150.78,0.8,0.54917,0.0003,16.32466]
[1780027773191,31.95,73150.78,0.8,0.54917,0.0003,16.32466]
[1780027773262,31.95,73151.19,0.8,0.54929,0.0003,16.32412]
[1780027775503,31.95,73151.76,0.8,0.54946,0.0003,16.32338]
[1780027776333,31.95,73146.29,0.8,0.54782,0.0003,16.33045]
[1780027781338,31.95,73146.35,0.8,0.54784,0.0003,16.33037]
[1780027786386,31.95,73148.25,0.8,0.54841,0.0003,16.32795]
[1780027791438,31.95,73145.78,0.8,0.54767,0.0003,16.33109]
[1780027792040,31.95,73145.78,0.8,0.54767,0.0003,16.33109]
[1780027792158,31.95,73145.78,0.8,0.54767,0.0003,16.33109]
[1780027792216,31.95,73145.78,0.8,0.54767,0.0003,16.33109]
[1780027792309,31.95,73145.78,0.8,0.54767,0.0003,16.33109]
[1780027792319,31.95,73144.0,0.8,0.54713,0.0003,16.33332]
[1780027792459,31.95,73144.0,0.8,0.54713,0.0003,16.33332]
[1780027793363,31.95,73132.19,0.8,0.54358,0.0003,16.34737]
[1780027794425,31.95,73134.9,0.8,0.54439,0.0003,16.34426]
[1780027795390,31.95,73138.09,0.8,0.54535,0.0003,16.3405]
[1780027796101,31.95,73138.09,0.8,0.54535,0.0003,16.3405]
[1780027796418,31.95,73138.0,0.8,0.54533,0.0003,16.34061]
[1780027801464,31.95,73140.54,0.8,0.5461,0.0003,16.33754]
[1780027804386,31.95,73144.51,0.8,0.54729,0.0003,16.33265]
[1780027809646,31.95,73145.25,0.8,0.54751,0.0003,16.33172]
[1780027813822,31.95,73138.09,0.8,0.54536,0.0003,16.34049]
[1780027818839,31.95,73136.28,0.8,0.54481,0.0003,16.34262]
[1780027823803,31.95,73139.56,0.8,0.5458,0.0003,16.33871]
[1780027827830,31.95,73144.1,0.8,0.54717,0.0003,16.33315]
[1780027833040,31.95,73144.98,0.8,0.54745,0.0003,16.3271]
[1780027835224,31.95,73140.73,0.8,0.54617,0.0003,16.33235]
[1780027838350,31.95,73137.73,0.8,0.54526,0.0003,16.33596]
[1780027843388,31.95,73135.75,0.8,0.54467,0.0003,16.33828]
[1780027845960,31.95,73130.16,0.8,0.54299,0.0003,16.34467]
[1780027850274,31.94,73123.81,0.8,0.54108,0.0003,16.35156]
[1780027853010,31.94,73121.12,0.8,0.54027,0.0003,16.35437]
[1780027858046,31.94,73116.4,0.8,0.53885,0.0003,16.35912]
[1780027860765,31.93,73114.04,0.8,0.53814,0.0003,16.36141]
[1780027861065,31.93,73114.04,0.8,0.53814,0.0003,16.36141]
[1780027862072,31.93,73104.51,0.8,0.53526,0.0003,16.3702]
[1780027863078,31.93,73099.98,0.8,0.53389,0.0003,16.37407]
[1780027866445,31.93,73101.48,0.8,0.53435,0.0003,16.37279]
[1780027866408,31.92,73105.86,0.8,0.53568,0.0003,16.36897]
[1780027867107,31.92,73105.86,0.8,0.53568,0.0003,16.36897]
[1780027869121,31.92,73110.85,0.8,0.53719,0.0003,16.3644]
[1780027870423,31.92,73123.32,0.8,0.54096,0.0003,16.35196]
[1780027875162,31.91,73116.84,0.8,0.539,0.0003,16.35859]
[1780027877341,31.91,73122.34,0.8,0.54067,0.0003,16.35296]
[1780027879193,31.91,73126.8,0.8,0.54201,0.0003,16.3482]
[1780027884229,31.91,73132.01,0.8,0.54359,0.0003,16.3424]
[1780027887246,31.91,73126.93,0.8,0.54205,0.0003,16.34805]
[1780027891292,31.91,73122.5,0.8,0.54073,0.0003,16.34783]
[1780027896309,31.9,73119.69,0.8,0.53988,0.0003,16.35073]
[1780027901495,31.9,73120.59,0.8,0.54016,0.0003,16.34979]
[1780027901527,31.9,73123.82,0.8,0.54114,0.0003,16.34641]
[1780027903410,31.9,73128.82,0.8,0.54265,0.0003,16.34098]
[1780027904242,31.9,73128.82,0.8,0.54265,0.0003,16.34098]
[1780027904365,31.9,73128.7,0.8,0.54261,0.0003,16.34111]
[1780027909405,31.89,73130.95,0.8,0.54329,0.0003,16.33858]
[1780027914438,31.89,73129.71,0.8,0.54292,0.0003,16.33997]
[1780027919475,31.89,73129.16,0.8,0.54276,0.0003,16.34057]
[1780027924508,31.89,73130.48,0.8,0.54316,0.0003,16.33909]
[1780027929543,31.89,73129.36,0.8,0.54282,0.0003,16.34034]
[1780027934578,31.89,73127.86,0.8,0.54237,0.0003,16.34199]
[1780027939612,31.89,73130.07,0.8,0.54304,0.0003,16.33953]
[1780027944619,31.89,73130.37,0.8,0.54313,0.0003,16.33919]
[1780027949646,31.89,73128.64,0.8,0.5426,0.0003,16.34112]
[1780027954651,31.89,73129.95,0.8,0.54301,0.0003,16.33471]
[1780027957628,31.89,73126.57,0.8,0.54199,0.0003,16.33845]
[1780027962702,31.88,73126.42,0.8,0.54195,0.0003,16.33861]
[1780027967785,31.88,73128.24,0.8,0.5425,0.0003,16.33661]
[1780027971039,31.88,73129.34,0.8,0.54283,0.0003,16.33539]
[1780027971159,31.88,73129.34,0.8,0.54283,0.0003,16.33539]
[1780027971176,31.88,73129.34,0.8,0.54283,0.0003,16.33539]
[1780027971446,31.88,73129.34,0.8,0.54283,0.0003,16.33539]
[1780027971547,31.88,73140.15,0.8,0.54609,0.0003,16.3228]
[1780027971826,31.88,73140.15,0.8,0.54609,0.0003,16.3228]
[1780027971892,31.88,73140.15,0.8,0.54609,0.0003,16.3228]
[1780027972328,31.88,73140.15,0.8,0.54609,0.0003,16.3228]
[1780027972395,31.88,73141.87,0.8,0.54661,0.0003,16.32069]
[1780027972846,31.89,73141.87,0.8,0.54661,0.0003,16.32069]
[1780027973854,31.89,73138.08,0.8,0.54547,0.0003,16.3253]
[1780027977945,31.89,73134.59,0.8,0.54441,0.0003,16.32943]
[1780027979900,31.89,73134.6,0.8,0.54441,0.0003,16.32942]
[1780027980588,31.89,73133.17,0.8,0.54398,0.0003,16.33107]
[1780027985237,31.89,73133.01,0.8,0.54393,0.0003,16.33126]
[1780027985626,31.89,73133.01,0.8,0.54393,0.0003,16.33126]
[1780027985568,31.89,73133.67,0.8,0.54413,0.0003,16.3305]
[1780027987172,31.89,73144.98,0.8,0.54754,0.0003,16.31684]
[1780027988635,31.89,73142.52,0.8,0.5468,0.0003,16.31992]
[1780027989614,31.89,73139.1,0.8,0.54577,0.0003,16.3241]
[1780027991107,31.89,73138.69,0.8,0.54564,0.0003,16.3246]
[1780027991588,31.89,73138.77,0.8,0.54567,0.0003,16.3245]
[1780027996597,31.89,73135.89,0.8,0.5448,0.0003,16.32793]
[1780028001665,31.89,73137.8,0.8,0.54537,0.0003,16.32567]
[1780028002814,31.89,73138.39,0.8,0.54555,0.0003,16.32497]
[1780028003027,31.89,73138.39,0.8,0.54555,0.0003,16.32497]
[1780028003099,31.89,73144.49,0.8,0.54739,0.0003,16.31748]
[1780028004497,31.89,73147.48,0.8,0.54829,0.0003,16.31369]
[1780028005550,31.89,73147.48,0.8,0.54829,0.0003,16.31369]
[1780028005651,31.89,73148.81,0.8,0.54869,0.0003,16.31197]
[1780028009589,31.9,73154.41,0.8,0.55038,0.0003,16.30459]
[1780028015143,31.9,73154.05,0.8,0.55027,0.0003,16.30015]
[1780028020178,31.91,73155.39,0.8,0.55067,0.0003,16.29837]
[1780028021515,31.91,73151.65,0.8,0.54954,0.0003,16.3034]
[1780028023199,31.91,73147.69,0.8,0.54835,0.0003,16.30856]
[1780028024207,31.91,73144.55,0.8,0.5474,0.0003,16.31255]
[1780028029892,31.91,73143.99,0.8,0.54723,0.0003,16.31326]
[1780028035285,31.91,73144.2,0.8,0.54729,0.0003,16.31301]
[1780028040319,31.91,73143.08,0.8,0.54695,0.0003,16.31441]
[1780028043346,31.91,73140.03,0.8,0.54603,0.0003,16.31815]
[1780028044348,31.91,73136.97,0.8,0.54511,0.0003,16.32182]
[1780028049383,31.91,73136.55,0.8,0.54499,0.0003,16.32231]
[1780028054554,31.91,73135.0,0.8,0.54452,0.0003,16.32412]
[1780028059769,31.91,73132.09,0.8,0.54364,0.0003,16.32746]
[1780028060656,31.91,73131.33,0.8,0.54342,0.0003,16.32832]
[1780028065686,31.91,73130.05,0.8,0.54303,0.0003,16.32975]
[1780028067119,31.9,73129.42,0.8,0.54284,0.0003,16.33045]
[1780028067516,31.9,73129.03,0.8,0.54272,0.0003,16.33088]
[1780028072554,31.9,73129.27,0.8,0.54281,0.0003,16.32566]
[1780028077593,31.9,73129.25,0.8,0.5428,0.0003,16.32568]
[1780028082623,31.9,73129.7,0.8,0.54294,0.0003,16.32517]
[1780028085647,31.9,73126.38,0.8,0.54194,0.0003,16.32883]
[1780028090681,31.9,73127.96,0.8,0.54242,0.0003,16.32709]
[1780028095719,31.9,73126.75,0.8,0.54205,0.0003,16.32841]
[1780028100752,31.89,73125.97,0.8,0.54182,0.0003,16.32925]
[1780028103773,31.89,73134.0,0.8,0.54425,0.0003,16.32024]
[1780028104779,31.89,73139.63,0.8,0.54595,0.0003,16.31358]
[1780028109605,31.9,73130.69,0.8,0.54324,0.0003,16.32404]
[1780028111697,31.9,73132.75,0.8,0.54387,0.0003,16.3217]
[1780028111749,31.9,73133.24,0.8,0.54401,0.0003,16.32113]
[1780028112251,31.9,73133.24,0.8,0.54401,0.0003,16.32113]
[1780028112264,31.9,73133.24,0.8,0.54401,0.0003,16.32113]
[1780028112564,31.9,73133.24,0.8,0.54401,0.0003,16.32113]
[1780028112597,31.9,73137.05,0.8,0.54517,0.0003,16.31668]
[1780028114678,31.9,73147.57,0.8,0.54834,0.0003,16.30367]
[1780028115733,31.9,73147.57,0.8,0.54834,0.0003,16.30367]
[1780028115740,31.89,73148.03,0.8,0.54848,0.0003,16.30307]
[1780028115836,31.89,73148.03,0.8,0.54848,0.0003,16.30307]
[1780028118433,31.9,73146.56,0.8,0.54803,0.0003,16.30497]
[1780028118782,31.9,73146.49,0.8,0.54801,0.0003,16.30507]
[1780028120894,31.9,73153.76,0.8,0.5502,0.0003,16.29557]
[1780028126725,31.91,73154.83,0.8,0.55051,0.0003,16.29418]
[1780028130968,31.92,73158.51,0.8,0.55161,0.0003,16.2892]
[1780028132293,31.92,73155.64,0.8,0.55076,0.0003,16.28819]
[1780028138016,31.93,73158.09,0.8,0.55148,0.0003,16.28489]
[1780028143083,31.93,73160.53,0.8,0.55221,0.0003,16.28154]
[1780028150143,31.94,73159.57,0.8,0.55191,0.0003,16.28294]
[1780028156152,31.95,73161.51,0.8,0.55248,0.0003,16.28031]
[1780028161187,31.96,73161.59,0.8,0.55249,0.0003,16.28024]
[1780028166221,31.96,73157.46,0.8,0.55124,0.0003,16.28603]
[1780028172576,31.97,73155.26,0.8,0.55057,0.0003,16.2891]
[1780028174637,31.98,73149.53,0.8,0.54884,0.0003,16.29671]
[1780028180643,31.98,73150.02,0.8,0.54898,0.0003,16.29609]
[1780028180738,31.98,73152.99,0.8,0.54988,0.0003,16.29219]
[1780028184769,31.98,73148.91,0.8,0.54865,0.0003,16.29754]
[1780028190390,31.98,73152.4,0.8,0.54969,0.0003,16.29299]
[1780028192717,31.98,73159.42,0.8,0.55181,0.0003,16.27853]
[1780028198006,31.99,73160.11,0.8,0.55202,0.0003,16.2776]
[1780028202789,32.0,73166.94,0.8,0.55406,0.0003,16.26791]
[1780028208517,32.0,73165.67,0.8,0.55367,0.0003,16.2698]
[1780028211541,32.0,73168.79,0.8,0.5546,0.0003,16.26527]
[1780028216576,32.01,73167.85,0.8,0.55431,0.0003,16.26668]
[1780028221610,32.01,73166.58,0.8,0.55392,0.0003,16.26858]
[1780028226645,32.02,73165.03,0.8,0.55345,0.0003,16.27085]
[1780028230672,32.02,73156.33,0.8,0.55083,0.0003,16.28304]
[1780028233695,32.02,73155.25,0.8,0.55051,0.0003,16.28451]
[1780028234734,32.03,73159.23,0.8,0.5517,0.0003,16.27909]
[1780028237867,32.03,73162.53,0.8,0.55269,0.0003,16.2745]
[1780028242896,32.03,73162.51,0.8,0.55267,0.0003,16.27456]
[1780028248799,32.04,73162.84,0.8,0.55276,0.0003,16.27415]
[1780028253835,32.05,73162.7,0.8,0.55273,0.0003,16.26942]
[1780028262898,32.05,73163.28,0.8,0.55289,0.0003,16.26867]
[1780028267932,32.06,73164.36,0.8,0.55321,0.0003,16.26717]
[1780028270955,32.06,73155.36,0.8,0.5505,0.0003,16.27967]
[1780028272826,32.06,73155.66,0.8,0.55059,0.0003,16.27927]
[1780028272972,32.07,73154.95,0.8,0.55038,0.0003,16.28024]
[1780028276199,32.07,73155.81,0.8,0.55063,0.0003,16.2791]
[1780028276937,32.07,73156.27,0.8,0.55077,0.0003,16.27848]
[1780028280802,32.07,73156.39,0.8,0.5508,0.0003,16.27833]
[1780028280860,32.07,73156.39,0.8,0.5508,0.0003,16.27833]
[1780028283738,32.07,73159.41,0.8,0.5517,0.0003,16.27421]
[1780028283839,32.07,73162.57,0.8,0.55265,0.0003,16.26982]
[1780028287916,32.07,73163.62,0.8,0.55296,0.0003,16.26835]
[1780028288082,32.08,73164.34,0.8,0.55317,0.0003,16.26734]
[1780028290972,32.08,73167.63,0.8,0.55416,0.0003,16.26262]
[1780028296137,32.08,73168.29,0.8,0.55435,0.0003,16.2617]
[1780028301171,32.09,73167.79,0.8,0.55419,0.0003,16.26246]
[1780028308222,32.09,73166.39,0.8,0.55377,0.0003,16.26453]
[1780028310234,32.09,73162.95,0.8,0.55273,0.0003,16.26945]
[1780028315270,32.1,73163.31,0.8,0.55285,0.0003,16.264]
[1780028319298,32.1,73166.29,0.8,0.55374,0.0003,16.25977]
[1780028324335,32.11,73164.66,0.8,0.55324,0.0003,16.26213]
[1780028330377,32.11,73164.15,0.8,0.55309,0.0003,16.26289]
[1780028335470,32.11,73165.23,0.8,0.5534,0.0003,16.26138]
[1780028340506,32.11,73165.23,0.8,0.5534,0.0003,16.26139]
[1780028345542,32.12,73163.84,0.8,0.55298,0.0003,16.26339]
[1780028350576,32.12,73162.58,0.8,0.5526,0.0003,16.26519]
[1780028356617,32.12,73162.7,0.8,0.55263,0.0003,16.26504]
[1780028361659,32.13,73162.71,0.8,0.55263,0.0003,16.26505]
[1780028363917,32.13,73159.51,0.8,0.55167,0.0003,16.26952]
[1780028365981,32.13,73159.51,0.8,0.55167,0.0003,16.26952]
[1780028365982,32.13,73158.92,0.8,0.55149,0.0003,16.27034]
[1780028370991,32.13,73157.43,0.8,0.55104,0.0003,16.27241]
[1780028376042,32.14,73157.95,0.8,0.5512,0.0003,16.26677]
[1780028381054,32.14,73155.88,0.8,0.55057,0.0003,16.26961]
[1780028385119,32.15,73152.89,0.8,0.54967,0.0003,16.27361]
[1780028390185,32.15,73153.93,0.8,0.54998,0.0003,16.27225]
[1780028395213,32.15,73155.77,0.8,0.55053,0.0003,16.26981]
[1780028399029,32.15,73159.1,0.8,0.55153,0.0003,16.2653]
[1780028404058,32.16,73159.82,0.8,0.55174,0.0003,16.26434]
[1780028409078,32.16,73159.49,0.8,0.55163,0.0003,16.26484]
[1780028414099,32.17,73160.48,0.8,0.55192,0.0003,16.26351]
[1780028419116,32.17,73160.62,0.8,0.55196,0.0003,16.26333]
[1780028424165,32.17,73158.14,0.8,0.55121,0.0003,16.26675]
[1780028429167,32.17,73158.06,0.8,0.55119,0.0003,16.26687]
[1780028434224,32.17,73157.88,0.8,0.55115,0.0003,16.26214]
[1780028439298,32.17,73157.88,0.8,0.55115,0.0003,16.26215]
[1780028444357,32.18,73158.64,0.8,0.55137,0.0003,16.26112]
[1780028449377,32.18,73158.19,0.8,0.55124,0.0003,16.26174]
[1780028454379,32.18,73156.24,0.8,0.55065,0.0003,16.26438]
[1780028459433,32.18,73156.86,0.8,0.55084,0.0003,16.26355]
[1780028464513,32.18,73156.51,0.8,0.55073,0.0003,16.26403]
[1780028469518,32.18,73157.27,0.8,0.55096,0.0003,16.26301]
[1780028474571,32.18,73156.49,0.8,0.55072,0.0003,16.26407]
[1780028479601,32.18,73156.27,0.8,0.55066,0.0003,16.26437]
[1780028484646,32.18,73155.73,0.8,0.55049,0.0003,16.2651]
[1780028487173,32.18,73160.07,0.8,0.55179,0.0003,16.25921]
[1780028488154,32.18,73163.64,0.8,0.55286,0.0003,16.25424]
[1780028493167,32.19,73165.92,0.8,0.55355,0.0003,16.24605]
[1780028496198,32.19,73170.35,0.8,0.55486,0.0003,16.23965]
[1780028501281,32.19,73171.23,0.8,0.55512,0.0003,16.23838]
[1780028502133,32.19,73175.26,0.8,0.55633,0.0003,16.23235]
[1780028507202,32.19,73176.18,0.8,0.5566,0.0003,16.23096]
[1780028512234,32.2,73176.9,0.8,0.55681,0.0003,16.22987]
[1780028512125,32.2,73180.05,0.8,0.55775,0.0003,16.225]
[1780028517164,32.19,73179.51,0.8,0.55759,0.0003,16.22583]
[1780028520240,32.19,73175.82,0.8,0.55649,0.0003,16.2315]
[1780028522126,32.19,73172.28,0.8,0.55544,0.0003,16.23683]
[1780028526149,32.19,73164.67,0.8,0.55316,0.0003,16.2479]
[1780028528125,32.2,73168.7,0.8,0.55436,0.0003,16.24212]
[1780028533134,32.2,73171.55,0.8,0.55521,0.0003,16.23794]
[1780028538209,32.2,73173.09,0.8,0.55567,0.0003,16.23566]
[1780028540383,32.2,73176.15,0.8,0.55658,0.0003,16.23105]
[1780028545479,32.2,73177.51,0.8,0.55699,0.0003,16.22897]
[1780028550565,32.2,73177.6,0.8,0.55702,0.0003,16.22882]
[1780028555634,32.2,73177.86,0.8,0.55711,0.0003,16.22343]
[1780028560658,32.2,73177.31,0.8,0.55695,0.0003,16.22427]
[1780028564152,32.2,73170.95,0.8,0.55505,0.0003,16.23384]
[1780028566278,32.2,73166.16,0.8,0.55362,0.0003,16.24081]
[1780028568289,32.2,73162.74,0.8,0.55259,0.0003,16.24567]
[1780028572235,32.2,73159.61,0.8,0.55165,0.0003,16.25004]
[1780028577246,32.21,73160.76,0.8,0.55199,0.0003,16.24848]
[1780028582289,32.21,73162.61,0.8,0.55254,0.0003,16.24595]
[1780028587311,32.22,73159.85,0.8,0.5517,0.0003,16.24981]
[1780028592351,32.22,73160.3,0.8,0.55183,0.0003,16.24925]
[1780028597408,32.23,73160.6,0.8,0.55191,0.0003,16.24888]
[1780028602458,32.23,73163.08,0.8,0.55265,0.0003,16.24546]
[1780028603264,32.23,73170.81,0.8,0.55495,0.0003,16.23437]
[1780028604285,32.24,73173.96,0.8,0.55589,0.0003,16.22969]
[1780028609297,32.24,73176.77,0.8,0.55673,0.0003,16.22545]
[1780028614305,32.23,73179.11,0.8,0.55744,0.0003,16.21685]
[1780028616297,32.23,73178.77,0.8,0.55734,0.0003,16.21737]
[1780028616351,32.23,73181.43,0.8,0.55813,0.0003,16.21322]
[1780028617672,32.23,73183.69,0.8,0.55881,0.0003,16.20966]
[1780028618284,32.23,73187.22,0.8,0.55986,0.0003,16.20398]
[1780028623295,32.23,73189.78,0.8,0.56062,0.0003,16.19981]
[1780028626409,32.23,73192.73,0.8,0.5615,0.0003,16.19493]
[1780028627739,32.24,73193.28,0.8,0.56166,0.0003,16.19401]
[1780028627896,32.24,73193.28,0.8,0.56166,0.0003,16.19401]
[1780028628156,32.24,73197.25,0.8,0.56284,0.0003,16.18729]
[1780028629889,32.24,73203.95,0.8,0.56483,0.0003,16.17562]
[1780028635817,32.23,73207.22,0.8,0.56582,0.0003,16.1697]
[1780028641674,32.22,73208.88,0.8,0.56632,0.0003,16.16662]
[1780028643725,32.22,73208.76,0.8,0.56629,0.0003,16.16682]
[1780028644330,32.22,73208.15,0.8,0.56611,0.0003,16.1679]
[1780028646423,32.22,73209.08,0.8,0.56639,0.0003,16.1662]
[1780028647297,32.22,73210.57,0.8,0.56683,0.0003,16.16346]
[1780028652301,32.22,73212.08,0.8,0.56729,0.0003,16.16065]
[1780028652469,32.21,73212.18,0.8,0.56732,0.0003,16.16045]
[1780028652504,32.21,73212.18,0.8,0.56732,0.0003,16.16045]
[1780028652575,32.21,73212.18,0.8,0.56732,0.0003,16.16045]
[1780028652751,32.21,73212.18,0.8,0.56732,0.0003,16.16045]
[1780028653762,32.21,73219.03,0.8,0.56935,0.0003,16.14757]
[1780028655202,32.21,73219.03,0.8,0.56935,0.0003,16.14757]
[1780028655281,32.21,73218.74,0.8,0.56927,0.0003,16.14811]
[1780028661169,32.21,73218.77,0.8,0.56928,0.0003,16.14804]
[1780028664835,32.21,73212.75,0.8,0.5675,0.0003,16.15934]
[1780028667857,32.21,73210.49,0.8,0.56683,0.0003,16.16347]
[1780028672893,32.2,73210.95,0.8,0.56699,0.0003,16.15756]
[1780028677927,32.2,73212.68,0.8,0.56752,0.0003,16.1543]
[1780028682964,32.19,73214.71,0.8,0.56813,0.0003,16.15045]
[1780028688000,32.19,73215.82,0.8,0.56847,0.0003,16.1483]
[1780028693033,32.18,73215.84,0.8,0.56848,0.0003,16.1482]
[1780028698067,32.18,73214.57,0.8,0.56811,0.0003,16.15052]
[1780028703104,32.17,73215.88,0.8,0.56851,0.0003,16.14798]
[1780028708138,32.17,73216.7,0.8,0.56877,0.0003,16.14637]
[1780028713174,32.16,73219.13,0.8,0.5695,0.0003,16.14165]
[1780028718208,32.16,73221.83,0.8,0.57031,0.0003,16.1364]
[1780028723344,32.16,73223.05,0.8,0.57068,0.0003,16.13398]
[1780028723403,32.15,73227.25,0.8,0.57193,0.0003,16.12567]
[1780028726454,32.15,73230.4,0.8,0.57287,0.0003,16.11933]
[1780028727219,32.15,73230.4,0.8,0.57287,0.0003,16.11933]
[1780028728281,32.15,73230.4,0.8,0.57287,0.0003,16.11933]
[1780028733316,32.15,73232.37,0.8,0.57347,0.0003,16.1103]
[1780028739355,32.15,73233.63,0.8,0.57385,0.0003,16.10772]
[1780028739717,32.15,73233.63,0.8,0.57385,0.0003,16.10772]
[1780028739865,32.15,73233.63,0.8,0.57385,0.0003,16.10772]
[1780028739966,32.15,73233.06,0.8,0.57368,0.0003,16.10888]
[1780028742664,32.15,73233.11,0.8,0.57369,0.0003,16.10878]
[1780028742852,32.15,73233.11,0.8,0.57369,0.0003,16.10878]
[1780028742917,32.15,73233.11,0.8,0.57369,0.0003,16.10878]
[1780028743385,32.15,73233.82,0.8,0.5739,0.0003,16.10733]
[1780028744933,32.15,73235.42,0.8,0.57438,0.0003,16.10403]
[1780028745398,32.15,73236.57,0.8,0.57472,0.0003,16.10166]
[1780028748473,32.15,73237.77,0.8,0.57507,0.0003,16.09917]
[1780028749427,32.15,73237.91,0.8,0.57511,0.0003,16.09889]
[1780028752450,32.15,73243.4,0.8,0.57674,0.0003,16.0873]
[1780028755481,32.16,73246.29,0.8,0.57759,0.0003,16.08114]
[1780028760505,32.16,73246.87,0.8,0.57775,0.0003,16.07995]
[1780028765527,32.17,73246.34,0.8,0.57759,0.0003,16.08118]
[1780028768464,32.17,73250.16,0.8,0.57872,0.0003,16.07284]
[1780028773518,32.17,73249.29,0.8,0.57845,0.0003,16.07486]
[1780028778562,32.18,73249.64,0.8,0.57854,0.0003,16.07418]
[1780028783568,32.17,73249.94,0.8,0.57863,0.0003,16.07349]
[1780028788599,32.17,73250.59,0.8,0.57883,0.0003,16.07203]
[1780028793649,32.17,73249.83,0.8,0.57863,0.0003,16.06862]
[1780028796502,32.17,73252.92,0.8,0.57955,0.0003,16.06177]
[1780028801512,32.17,73252.55,0.8,0.57945,0.0003,16.06254]
[1780028806572,32.16,73253.4,0.8,0.57971,0.0003,16.06059]
[1780028809539,32.16,73243.35,0.8,0.57672,0.0003,16.08255]
[1780028810544,32.16,73237.84,0.8,0.57509,0.0003,16.09418]
[1780028815569,32.17,73238.99,0.8,0.57542,0.0003,16.09187]
[1780028820625,32.18,73238.48,0.8,0.57526,0.0003,16.09302]
[1780028825626,32.18,73238.19,0.8,0.57516,0.0003,16.09369]
[1780028830758,32.18,73237.44,0.8,0.57493,0.0003,16.09532]
[1780028835819,32.19,73236.18,0.8,0.57455,0.0003,16.098]
[1780028840840,32.19,73236.14,0.8,0.57453,0.0003,16.09815]
[1780028845869,32.19,73237.31,0.8,0.57487,0.0003,16.09578]
[1780028850902,32.2,73236.44,0.8,0.5746,0.0003,16.09764]
[1780028852493,32.2,73239.72,0.8,0.57559,0.0003,16.08581]
[1780028853283,32.2,73239.72,0.8,0.57559,0.0003,16.08581]
[1780028853500,32.2,73240.76,0.8,0.5759,0.0003,16.08362]
[1780028854601,32.2,73244.51,0.8,0.57701,0.0003,16.07568]
[1780028857139,32.2,73244.63,0.8,0.57704,0.0003,16.07546]
[1780028857527,32.21,73244.74,0.8,0.57707,0.0003,16.07525]
[1780028862610,32.21,73244.42,0.8,0.57696,0.0003,16.07602]
[1780028866633,32.21,73246.68,0.8,0.57763,0.0003,16.07119]
[1780028867619,32.21,73241.68,0.8,0.57615,0.0003,16.08187]
[1780028871617,32.22,73238.8,0.8,0.57529,0.0003,16.08797]
[1780028876629,32.22,73236.21,0.8,0.57451,0.0003,16.09342]
[1780028881629,32.22,73235.45,0.8,0.57428,0.0003,16.09505]
[1780028886634,32.23,73234.62,0.8,0.57403,0.0003,16.09681]
[1780028891639,32.23,73234.84,0.8,0.57408,0.0003,16.09643]
[1780028896676,32.24,73234.72,0.8,0.57404,0.0003,16.09675]
[1780028900168,32.24,73234.77,0.8,0.57405,0.0003,16.09667]
[1780028900597,32.24,73234.66,0.8,0.57402,0.0003,16.0969]
[1780028905624,32.24,73235.18,0.8,0.57417,0.0003,16.09586]
[1780028910654,32.24,73235.27,0.8,0.57419,0.0003,16.09569]
[1780028914714,32.24,73238.47,0.8,0.57516,0.0003,16.08404]
[1780028919762,32.24,73239.33,0.8,0.57541,0.0003,16.08224]
[1780028920633,32.24,73247.92,0.8,0.57796,0.0003,16.06394]
[1780028922956,32.24,73249.44,0.8,0.57841,0.0003,16.06063]
[1780028923652,32.24,73249.44,0.8,0.57841,0.0003,16.0606]
[1780028924956,32.24,73249.66,0.8,0.57848,0.0003,16.06011]
[1780028925665,32.24,73249.68,0.8,0.57848,0.0003,16.06006]
[1780028928687,32.23,73253.68,0.8,0.57967,0.0003,16.05122]
[1780028933688,32.23,73255.03,0.8,0.58007,0.0003,16.0482]
[1780028936639,32.23,73259.19,0.8,0.5813,0.0003,16.03881]
[1780028941672,32.23,73260.74,0.8,0.58176,0.0003,16.03528]
[1780028942645,32.23,73260.95,0.8,0.58182,0.0003,16.0348]
[1780028942797,32.23,73262.12,0.8,0.58217,0.0003,16.03212]
[1780028943701,32.23,73262.91,0.8,0.5824,0.00029,16.03036]
[1780028944662,32.23,73267.3,0.8,0.58369,0.00029,16.02017]
[1780028948617,32.24,73270.8,0.8,0.58471,0.00029,16.01201]
[1780028951625,32.24,73274.35,0.8,0.58575,0.00029,16.00364]
[1780028952639,32.26,73269.89,0.8,0.58438,0.00029,16.01469]
[1780028953657,32.27,73272.75,0.8,0.58522,0.00029,16.00796]
[1780028958701,32.27,73274.53,0.8,0.58573,0.00029,16.00383]
[1780028963711,32.28,73274.81,0.8,0.58579,0.00029,16.00336]
[1780028968738,32.29,73274.75,0.8,0.58574,0.00029,16.00378]
[1780028973766,32.3,73275.03,0.8,0.58582,0.00029,15.99825]
[1780028978780,32.31,73272.4,0.8,0.58503,0.00029,16.00472]
[1780028979645,32.31,73268.87,0.8,0.58399,0.00029,16.01305]
[1780028980669,32.31,73265.56,0.8,0.58302,0.00029,16.02075]
[1780028981630,32.31,73261.43,0.8,0.5818,0.00029,16.03023]
[1780028981878,32.31,73261.43,0.8,0.5818,0.00029,16.03023]
[1780028982719,32.31,73261.17,0.8,0.58173,0.00029,16.03082]
[1780028983880,32.31,73262.11,0.8,0.582,0.00029,16.02867]
[1780028984709,32.32,73262.07,0.8,0.58198,0.00029,16.02887]
[1780028989779,32.33,73262.41,0.8,0.58205,0.00029,16.02831]
[1780028994787,32.34,73263.56,0.8,0.58236,0.00029,16.02595]
[1780028999812,32.36,73263.22,0.8,0.58223,0.00029,16.02698]
[1780029003803,32.36,73259.04,0.8,0.58098,0.00029,16.03661]
[1780029008835,32.36,73257.56,0.8,0.58055,0.00029,16.03988]
[1780029013882,32.36,73259.42,0.8,0.58111,0.00029,16.03565]
[1780029018924,32.36,73260.28,0.8,0.58136,0.00029,16.03367]
[1780029023971,32.35,73260.6,0.8,0.58146,0.00029,16.0329]
[1780029028973,32.35,73261.26,0.8,0.58166,0.00029,16.03137]
[1780029033978,32.35,73259.76,0.8,0.58125,0.00029,16.02967]
[1780029038978,32.35,73261.21,0.8,0.58168,0.00029,16.02634]
[1780029043983,32.35,73262.35,0.8,0.58202,0.00029,16.0237]
[1780029047805,32.34,73266.8,0.8,0.58333,0.00029,16.01344]
[1780029050725,32.34,73271.16,0.8,0.58461,0.00029,16.00324]
[1780029051122,32.34,73271.16,0.8,0.58461,0.00029,16.00324]
[1780029051164,32.34,73271.16,0.8,0.58461,0.00029,16.00324]
[1780029051562,32.34,73271.16,0.8,0.58461,0.00029,16.00324]
[1780029053541,32.35,73272.94,0.8,0.58513,0.00029,15.99906]
[1780029053626,32.35,73273.25,0.8,0.58522,0.00029,15.99836]
[1780029058647,32.35,73274.16,0.8,0.58548,0.00029,15.9963]
[1780029058666,32.35,73274.16,0.8,0.58548,0.00029,15.9963]
[1780029058754,32.35,73274.16,0.8,0.58548,0.00029,15.9963]
[1780029058771,32.35,73286.86,0.8,0.5892,0.00029,15.96538]
[1780029060637,32.36,73298.52,0.8,0.5926,0.00029,15.93578]
[1780029061531,32.36,73298.52,0.8,0.5926,0.00029,15.93578]
[1780029061708,32.36,73299.03,0.8,0.59275,0.00029,15.93447]
[1780029064431,32.36,73301.49,0.8,0.59347,0.00029,15.92807]
[1780029064753,32.36,73304.86,0.8,0.59445,0.00029,15.91922]
[1780029065790,32.36,73309.62,0.8,0.59583,0.00029,15.90654]
[1780029066776,32.36,73309.62,0.8,0.59583,0.00029,15.90654]
[1780029066726,32.36,73313.38,0.8,0.59693,0.00029,15.89639]
[1780029066847,32.36,73313.38,0.8,0.59693,0.00029,15.89639]
[1780029066895,32.36,73313.38,0.8,0.59693,0.00029,15.89639]
[1780029067179,32.36,73313.38,0.8,0.59693,0.00029,15.89639]
[1780029067686,32.36,73313.38,0.8,0.59693,0.00029,15.89642]
[1780029068697,32.36,73316.97,0.8,0.59797,0.00029,15.88664]
[1780029070912,32.36,73318.17,0.8,0.59831,0.00029,15.88341]
[1780029071713,32.37,73318.81,0.8,0.59849,0.00029,15.88168]
[1780029076752,32.37,73318.53,0.8,0.59839,0.00029,15.88262]
[1780029080777,32.37,73321.32,0.8,0.5992,0.00029,15.87491]
[1780029085454,32.37,73319.6,0.8,0.5987,0.00029,15.87971]
[1780029085811,32.37,73320.02,0.8,0.59882,0.00029,15.87855]
[1780029087825,32.37,73308.45,0.8,0.59545,0.00029,15.91007]
[1780029088833,32.37,73305.32,0.8,0.59454,0.00029,15.91837]
[1780029089422,32.37,73305.32,0.8,0.59454,0.00029,15.91837]
[1780029089841,32.37,73305.0,0.8,0.59445,0.00029,15.91922]
[1780029089861,32.37,73305.0,0.8,0.59445,0.00029,15.91922]
[1780029090848,32.37,73302.75,0.8,0.5938,0.00029,15.92513]
[1780029091857,32.37,73295.24,0.8,0.59162,0.00029,15.93958]
[1780029092127,32.37,73295.24,0.8,0.59162,0.00029,15.93958]
[1780029092862,32.38,73289.61,0.8,0.58997,0.00029,15.95392]
[1780029094875,32.38,73286.82,0.8,0.58915,0.00029,15.96096]
[1780029096862,32.38,73282.33,0.8,0.58783,0.00029,15.97213]
[1780029101908,32.39,73281.76,0.8,0.58764,0.00029,15.97368]
[1780029102183,32.39,73281.76,0.8,0.58764,0.00029,15.97368]
[1780029102770,32.39,73281.23,0.8,0.58748,0.00029,15.97501]
[1780029106860,32.4,73276.98,0.8,0.58621,0.00029,15.9855]
[1780029111872,32.4,73274.83,0.8,0.58558,0.00029,15.99071]
[1780029112755,32.4,73270.47,0.8,0.58429,0.00029,16.00105]
[1780029116725,32.41,73268.29,0.8,0.58364,0.00029,16.00622]
[1780029116761,32.41,73268.29,0.8,0.58364,0.00029,16.00622]
[1780029116820,32.41,73268.29,0.8,0.58364,0.00029,16.00622]
[1780029116802,32.41,73267.94,0.8,0.58354,0.00029,16.00706]
[1780029117843,32.41,73258.98,0.8,0.58091,0.00029,16.02751]
[1780029118782,32.41,73258.98,0.8,0.58091,0.00029,16.02751]
[1780029118791,32.41,73256.34,0.8,0.58013,0.00029,16.03339]
[1780029124081,32.4,73254.6,0.8,0.57963,0.00029,16.03714]
[1780029127334,32.4,73251.15,0.8,0.57862,0.00029,16.04465]
[1780029133145,32.4,73251.03,0.8,0.57859,0.00029,16.04493]
[1780029138180,32.4,73255.02,0.8,0.57977,0.00029,16.0361]
[1780029143214,32.39,73253.41,0.8,0.57931,0.00029,16.03957]
[1780029149405,32.39,73252.55,0.8,0.57906,0.00029,16.04136]
[1780029155298,32.38,73251.84,0.8,0.57889,0.00029,16.03778]
[1780029161340,32.38,73251.87,0.8,0.57891,0.00029,16.03761]
[1780029166381,32.37,73251.96,0.8,0.57895,0.00029,16.03733]
[1780029167384,32.37,73255.21,0.8,0.5799,0.00029,16.03016]
[1780029176452,32.36,73256.06,0.8,0.58017,0.00029,16.02814]
[1780029178467,32.36,73259.19,0.8,0.5811,0.00029,16.02111]
[1780029183502,32.36,73263.2,0.8,0.58228,0.00029,16.01195]
[1780029185550,32.36,73274.59,0.8,0.58563,0.00029,15.98531]
[1780029186069,32.36,73274.59,0.8,0.58563,0.00029,15.98531]
[1780029186521,32.36,73274.59,0.8,0.58563,0.00029,15.98532]
[1780029187530,32.36,73278.9,0.8,0.5869,0.00029,15.97496]
[1780029188827,32.36,73282.17,0.8,0.58785,0.00029,15.96699]
[1780029191955,32.37,73285.07,0.8,0.58869,0.00029,15.95997]
[1780029195912,32.37,73288.92,0.8,0.58981,0.00029,15.95042]
[1780029196978,32.37,73292.98,0.8,0.591,0.00029,15.94015]
[1780029202097,32.37,73290.51,0.8,0.59028,0.00029,15.9464]
[1780029204964,32.37,73285.94,0.8,0.58894,0.00029,15.95782]
[1780029205909,32.37,73279.28,0.8,0.58699,0.00029,15.97418]
[1780029206981,32.37,73275.9,0.8,0.586,0.00029,15.98236]
[1780029209986,32.37,73272.23,0.8,0.58491,0.00029,15.99114]
[1780029212956,32.37,73278.28,0.8,0.58671,0.00029,15.97161]
[1780029213893,32.37,73285.58,0.8,0.58885,0.00029,15.95372]
[1780029215002,32.37,73285.11,0.8,0.58872,0.00029,15.95489]
[1780029220040,32.37,73287.63,0.8,0.58944,0.00029,15.94873]
[1780029225128,32.38,73289.53,0.8,0.58999,0.00029,15.94402]
[1780029226989,32.38,73293.46,0.8,0.59114,0.00029,15.9341]
[1780029228997,32.38,73290.09,0.8,0.59015,0.00029,15.94268]
[1780029234070,32.38,73289.66,0.8,0.59001,0.00029,15.94386]
[1780029237968,32.39,73289.99,0.8,0.5901,0.00029,15.94312]
[1780029238023,32.39,73294.17,0.8,0.59132,0.00029,15.93258]
[1780029239012,32.39,73297.47,0.8,0.59228,0.00029,15.92414]
[1780029244015,32.4,73300.36,0.8,0.59311,0.00029,15.91675]
[1780029249059,32.4,73298.7,0.8,0.59262,0.00029,15.92116]
[1780029254060,32.4,73299.79,0.8,0.59292,0.00029,15.91845]
[1780029259082,32.41,73299.65,0.8,0.59287,0.00029,15.91896]
[1780029264125,32.41,73299.87,0.8,0.59292,0.00029,15.91849]
[1780029269182,32.42,73297.44,0.8,0.5922,0.00029,15.92493]
[1780029274237,32.42,73297.77,0.8,0.59231,0.00029,15.91909]
[1780029279243,32.43,73296.92,0.8,0.59204,0.00029,15.92142]
[1780029283129,32.43,73293.46,0.8,0.59103,0.00029,15.93032]
[1780029288180,32.44,73295.59,0.8,0.59164,0.00029,15.92499]
[1780029293213,32.44,73296.36,0.8,0.59185,0.00029,15.92312]
[1780029297985,32.44,73299.59,0.8,0.59279,0.00029,15.9149]
[1780029303056,32.45,73301.62,0.8,0.59337,0.00029,15.90973]
[1780029305008,32.45,73296.62,0.8,0.5919,0.00029,15.92274]
[1780029310121,32.46,73298.89,0.8,0.59255,0.00029,15.91702]
[1780029311026,32.46,73302.28,0.8,0.59354,0.00029,15.90824]
[1780029316038,32.46,73303.87,0.8,0.59398,0.00029,15.90424]
[1780029321090,32.47,73303.25,0.8,0.59378,0.00029,15.90603]
[1780029325034,32.48,73299.73,0.8,0.59275,0.00029,15.91531]
[1780029330055,32.48,73299.66,0.8,0.59271,0.00029,15.9156]
[1780029335094,32.49,73298.84,0.8,0.59249,0.00029,15.91276]
[1780029340110,32.49,73299.24,0.8,0.59259,0.00029,15.91187]
[1780029344210,32.5,73302.96,0.8,0.59366,0.00029,15.90235]
[1780029349210,32.5,73303.03,0.8,0.59367,0.00029,15.90229]
[1780029354233,32.51,73303.03,0.8,0.59365,0.00029,15.90245]
[1780029359233,32.51,73302.85,0.8,0.59358,0.00029,15.90308]
[1780029364280,32.52,73301.14,0.8,0.59306,0.00029,15.90772]
[1780029369160,32.53,73304.31,0.8,0.59397,0.00029,15.89963]
[1780029371177,32.53,73309.8,0.8,0.59556,0.00029,15.88521]
[1780029376184,32.54,73311.51,0.8,0.59603,0.00029,15.88088]
[1780029381188,32.55,73311.67,0.8,0.59606,0.00029,15.88063]
[1780029386224,32.56,73311.9,0.8,0.5961,0.00029,15.88025]
[1780029391250,32.57,73312.5,0.8,0.59627,0.00029,15.87382]
[1780029397208,32.57,73312.83,0.8,0.59636,0.00029,15.87307]
[1780029397267,32.57,73312.79,0.8,0.59634,0.00029,15.87317]
[1780029397396,32.57,73312.79,0.8,0.59634,0.00029,15.87317]
[1780029398024,32.57,73312.81,0.8,0.59635,0.00029,15.87311]
[1780029400045,32.57,73316.31,0.8,0.59737,0.00029,15.86365]
[1780029400583,32.57,73316.31,0.8,0.59737,0.00029,15.86365]
[1780029401174,32.57,73317.24,0.8,0.59764,0.00029,15.86112]
[1780029405076,32.57,73320.02,0.8,0.59844,0.00029,15.85352]
[1780029410112,32.57,73320.0,0.8,0.59844,0.00029,15.85359]
[1780029415145,32.57,73322.24,0.8,0.59908,0.00029,15.84743]
[1780029416219,32.57,73322.24,0.8,0.59908,0.00029,15.84743]
[1780029417159,32.57,73323.73,0.8,0.59951,0.00029,15.84332]
[1780029418455,32.57,73323.91,0.8,0.59957,0.00029,15.84283]
[1780029419174,32.57,73323.9,0.8,0.59956,0.00029,15.84286]
[1780029424210,32.57,73324.96,0.8,0.59987,0.00029,15.83994]
[1780029426222,32.57,73321.35,0.8,0.59882,0.00029,15.84994]
[1780029430838,32.57,73321.84,0.8,0.59896,0.00029,15.84859]
[1780029430869,32.57,73321.84,0.8,0.59896,0.00029,15.84859]
[1780029430898,32.57,73321.84,0.8,0.59896,0.00029,15.84859]
[1780029431189,32.57,73321.84,0.8,0.59896,0.00029,15.84859]
[1780029431247,32.57,73321.84,0.8,0.59896,0.00029,15.84859]
[1780029431256,32.57,73321.84,0.8,0.59896,0.00029,15.84859]
[1780029431261,32.57,73335.35,0.8,0.60287,0.00029,15.81057]
[1780029431775,32.57,73335.35,0.8,0.60287,0.00029,15.81057]
[1780029431803,32.57,73335.35,0.8,0.60287,0.00029,15.81057]
[1780029431872,32.57,73335.35,0.8,0.60287,0.00029,15.81057]
[1780029432265,32.57,73341.1,0.8,0.60453,0.00029,15.79392]
[1780029432811,32.57,73341.1,0.8,0.60453,0.00029,15.79392]
[1780029433271,32.57,73337.91,0.8,0.6036,0.00029,15.80324]
[1780029433938,32.57,73337.91,0.8,0.6036,0.00029,15.80324]
[1780029434276,32.58,73333.88,0.8,0.60244,0.00029,15.81485]
[1780029434826,32.58,73333.88,0.8,0.60244,0.00029,15.81485]
[1780029434947,32.58,73333.88,0.8,0.60244,0.00029,15.81485]
[1780029434988,32.58,73334.37,0.8,0.60258,0.00029,15.81345]
[1780029437151,32.58,73337.49,0.8,0.60347,0.00029,15.80452]
[1780029439272,32.58,73337.49,0.8,0.60347,0.00029,15.80455]
[1780029440033,32.58,73337.49,0.8,0.60347,0.00029,15.80457]
[1780029444353,32.58,73341.37,0.8,0.60458,0.00029,15.79338]
[1780029449389,32.58,73342.01,0.8,0.60476,0.00029,15.79162]
[1780029454423,32.59,73341.24,0.8,0.60455,0.00029,15.78885]
[1780029459459,32.59,73340.36,0.8,0.60429,0.00029,15.79151]
[1780029463487,32.59,73334.46,0.8,0.60258,0.00029,15.80861]
[1780029466830,32.59,73332.04,0.8,0.60188,0.00029,15.81552]
[1780029466835,32.59,73332.04,0.8,0.60188,0.00029,15.81554]
[1780029468457,32.59,73332.38,0.8,0.60198,0.00029,15.81459]
[1780029468522,32.59,73332.38,0.8,0.60198,0.00029,15.81461]
[1780029470453,32.6,73331.72,0.8,0.60178,0.00029,15.8165]
[1780029470714,32.6,73331.72,0.8,0.60178,0.00029,15.81652]
[1780029476691,32.6,73331.77,0.8,0.60179,0.00029,15.81647]
[1780029477215,32.6,73331.77,0.8,0.60179,0.00029,15.81647]
[1780029477271,32.6,73331.86,0.8,0.60181,0.00029,15.81625]
[1780029481048,32.6,73332.76,0.8,0.60207,0.00029,15.81373]
[1780029481118,32.6,73332.44,0.8,0.60197,0.00029,15.81466]
[1780029486230,32.6,73333.29,0.8,0.60221,0.00029,15.81232]
[1780029491809,32.61,73333.39,0.8,0.60223,0.00029,15.81218]
[1780029498733,32.61,73334.26,0.8,0.60246,0.00029,15.80985]
[1780029503767,32.62,73334.14,0.8,0.60242,0.00029,15.8103]
[1780029508803,32.62,73331.68,0.8,0.6017,0.00029,15.81739]
[1780029513838,32.62,73331.65,0.8,0.60171,0.00029,15.81245]
[1780029517866,32.63,73327.45,0.8,0.60049,0.00029,15.82434]
[1780029519880,32.63,73322.28,0.8,0.59899,0.00029,15.83871]
[1780029525923,32.63,73322.1,0.8,0.59894,0.00029,15.83922]
[1780029526822,32.63,73322.1,0.8,0.59894,0.00029,15.83922]
[1780029526834,32.63,73322.1,0.8,0.59894,0.00029,15.83922]
[1780029526934,32.63,73325.14,0.8,0.59982,0.00029,15.83082]
[1780029527770,32.63,73325.14,0.8,0.59982,0.00029,15.83082]
[1780029527890,32.63,73325.14,0.8,0.59982,0.00029,15.83082]
[1780029527949,32.63,73325.14,0.8,0.59982,0.00029,15.83082]
[1780029527970,32.63,73325.14,0.8,0.59982,0.00029,15.83082]
[1780029528117,32.63,73314.9,0.8,0.59686,0.00029,15.85884]
[1780029528986,32.63,73312.11,0.8,0.59605,0.00029,15.86632]
[1780029529767,32.63,73312.11,0.8,0.59605,0.00029,15.86632]
[1780029529950,32.63,73312.48,0.8,0.59615,0.00029,15.86537]
[1780029533175,32.63,73312.01,0.8,0.59601,0.00029,15.86672]
[1780029533217,32.63,73311.81,0.8,0.59594,0.00029,15.86729]
[1780029538275,32.64,73310.19,0.8,0.59546,0.00029,15.87177]
[1780029538295,32.64,73310.19,0.8,0.59546,0.00029,15.87177]
[1780029538328,32.64,73309.63,0.8,0.59529,0.00029,15.87333]
[1780029538411,32.64,73309.63,0.8,0.59529,0.00029,15.87333]
[1780029538651,32.64,73309.63,0.8,0.59529,0.00029,15.87333]
[1780029539018,32.64,73309.63,0.8,0.59529,0.00029,15.87333]
[1780029544191,32.65,73307.98,0.8,0.5948,0.00029,15.8778]
[1780029550096,32.66,73309.22,0.8,0.59513,0.00029,15.87482]
[1780029555132,32.67,73307.89,0.8,0.59472,0.00029,15.8785]
[1780029557006,32.67,73307.98,0.8,0.59475,0.00029,15.8783]
[1780029557161,32.67,73307.98,0.8,0.59475,0.00029,15.8783]
[1780029557172,32.67,73308.02,0.8,0.59475,0.00029,15.87823]
[1780029562307,32.68,73308.21,0.8,0.59479,0.00029,15.87794]
[1780029563036,32.68,73308.21,0.8,0.59479,0.00029,15.87794]
[1780029563348,32.68,73308.22,0.8,0.59479,0.00029,15.87795]
[1780029564444,32.68,73308.22,0.8,0.59479,0.00029,15.87795]
[1780029564524,32.68,73308.4,0.8,0.59484,0.00029,15.87751]
[1780029570244,32.69,73308.57,0.8,0.59487,0.00029,15.87724]
[1780029575277,32.69,73309.53,0.8,0.59515,0.00029,15.86979]
[1780029580310,32.7,73307.33,0.8,0.5945,0.00029,15.87575]
[1780029585346,32.71,73305.19,0.8,0.59386,0.00029,15.88151]
[1780029590382,32.71,73306.45,0.8,0.59421,0.00029,15.87838]
[1780029595418,32.72,73306.91,0.8,0.59433,0.00029,15.87732]
[1780029598269,32.72,73306.94,0.8,0.59433,0.00029,15.87727]
[1780029598279,32.72,73306.94,0.8,0.59433,0.00029,15.87727]
[1780029598442,32.72,73307.26,0.8,0.59442,0.00029,15.87649]
[1780029598484,32.72,73307.26,0.8,0.59442,0.00029,15.87649]
[1780029599444,32.72,73309.03,0.8,0.59493,0.00029,15.87188]
[1780029601200,32.72,73310.34,0.8,0.59531,0.00029,15.86843]
[1780029601333,32.72,73309.9,0.8,0.59518,0.00029,15.86962]
[1780029607500,32.73,73309.85,0.8,0.59514,0.00029,15.86998]
[1780029613169,32.73,73309.63,0.8,0.59508,0.00029,15.87058]
[1780029613223,32.73,73305.91,0.8,0.594,0.00029,15.88029]
[1780029618578,32.73,73305.44,0.8,0.59388,0.00029,15.88134]
[1780029625171,32.73,73305.89,0.8,0.59401,0.00029,15.88017]
[1780029625272,32.73,73305.89,0.8,0.59401,0.00029,15.88022]
[1780029630663,32.73,73304.2,0.8,0.59351,0.00029,15.88475]
[1780029635697,32.74,73304.67,0.8,0.59366,0.00029,15.87855]
[1780029642869,32.74,73304.71,0.8,0.59365,0.00029,15.87861]
[1780029648788,32.75,73304.65,0.8,0.59362,0.00029,15.87889]
[1780029653826,32.75,73305.51,0.8,0.59386,0.00029,15.87678]
[1780029658859,32.76,73305.04,0.8,0.59371,0.00029,15.8781]
[1780029663903,32.76,73302.64,0.8,0.59301,0.00029,15.88439]
[1780029668928,32.76,73301.63,0.8,0.59271,0.00029,15.88701]
[1780029673964,32.76,73303.6,0.8,0.5933,0.00029,15.88178]
[1780029680034,32.75,73301.85,0.8,0.59281,0.00029,15.88607]
[1780029685043,32.74,73297.48,0.8,0.59157,0.00029,15.89702]
[1780029690075,32.73,73298.38,0.8,0.59185,0.00029,15.89452]
[1780029695111,32.72,73300.17,0.8,0.59242,0.00029,15.88466]
[1780029700145,32.71,73301.62,0.8,0.59286,0.00029,15.88072]
[1780029705182,32.71,73302.29,0.8,0.59308,0.00029,15.87879]
[1780029711222,32.7,73304.15,0.8,0.59364,0.00029,15.87373]
[1780029717264,32.69,73305.13,0.8,0.59395,0.00029,15.87095]
[1780029722299,32.68,73306.97,0.8,0.5945,0.00029,15.86595]
[1780029727334,32.67,73306.93,0.8,0.59451,0.00029,15.86587]
[1780029732375,32.66,73311.7,0.8,0.59591,0.00029,15.85309]
[1780029735773,32.66,73314.24,0.8,0.59665,0.00029,15.84621]
[1780029735790,32.66,73314.24,0.8,0.59665,0.00029,15.84621]
[1780029736498,32.66,73314.82,0.8,0.59682,0.00029,15.84465]
[1780029736906,32.66,73314.82,0.8,0.59682,0.00029,15.84465]
[1780029737477,32.66,73318.6,0.8,0.59792,0.00029,15.83438]
[1780029737932,32.66,73318.6,0.8,0.59792,0.00029,15.83438]
[1780029738119,32.66,73318.6,0.8,0.59792,0.00029,15.83438]
[1780029738321,32.66,73318.6,0.8,0.59792,0.00029,15.83438]
[1780029738484,32.66,73318.6,0.8,0.59792,0.00029,15.83436]
[1780029740948,32.66,73317.91,0.8,0.59773,0.00029,15.8362]
[1780029741507,32.66,73319.35,0.8,0.59815,0.00029,15.83227]
[1780029747196,32.66,73319.69,0.8,0.59825,0.00029,15.83128]
[1780029752004,32.65,73317.19,0.8,0.59756,0.00029,15.8329]
[1780029757618,32.65,73317.6,0.8,0.59769,0.00029,15.8317]
[1780029759193,32.65,73317.72,0.8,0.59772,0.00029,15.83136]
[1780029759631,32.65,73322.29,0.8,0.59905,0.00029,15.81885]
[1780029761248,32.65,73324.05,0.8,0.59956,0.00029,15.81398]
[1780029761340,32.65,73326.02,0.8,0.60013,0.00029,15.80851]
[1780029763734,32.65,73326.76,0.8,0.60034,0.00029,15.80645]
[1780029763739,32.65,73326.77,0.8,0.60034,0.00029,15.80642]
[1780029769700,32.65,73327.01,0.8,0.60041,0.00029,15.80578]
[1780029774736,32.65,73328.32,0.8,0.60079,0.00029,15.80215]
[1780029779773,32.65,73326.68,0.8,0.60031,0.00029,15.80678]
[1780029784807,32.65,73325.61,0.8,0.6,0.00029,15.8098]
[1780029790848,32.65,73324.38,0.8,0.59964,0.00029,15.81325]
[1780029795884,32.66,73322.59,0.8,0.59912,0.00029,15.81822]
[1780029800919,32.66,73321.84,0.8,0.5989,0.00029,15.8203]
[1780029805955,32.66,73321.25,0.8,0.59873,0.00029,15.82193]
[1780029808503,32.66,73320.96,0.8,0.59864,0.00029,15.82273]
[1780029808509,32.66,73318.89,0.8,0.59804,0.00029,15.82839]
[1780029809503,32.66,73318.89,0.8,0.59804,0.00029,15.82839]
[1780029809575,32.66,73318.61,0.8,0.59796,0.00029,15.82915]
[1780029814788,32.66,73319.37,0.8,0.59821,0.00029,15.82195]
[1780029815017,32.66,73319.56,0.8,0.59826,0.00029,15.82143]
[1780029820351,32.66,73321.94,0.8,0.59895,0.00029,15.81492]
[1780029826096,32.66,73323.74,0.8,0.59947,0.00029,15.80998]
[1780029829593,32.66,73326.43,0.8,0.60025,0.00029,15.80252]
[1780029832504,32.66,73326.35,0.8,0.60022,0.00029,15.80275]
[1780029832606,32.66,73326.25,0.8,0.60019,0.00029,15.80304]
[1780029834537,32.66,73326.25,0.8,0.60019,0.00029,15.80304]
[1780029834587,32.66,73320.93,0.8,0.59865,0.00029,15.81775]
[1780029840193,32.66,73322.61,0.8,0.59914,0.00029,15.81311]
[1780029845891,32.66,73321.77,0.8,0.5989,0.00029,15.81542]
[1780029850265,32.66,73317.36,0.8,0.59763,0.00029,15.82745]
[1780029855071,32.66,73315.88,0.8,0.5972,0.00029,15.83142]
[1780029855085,32.66,73315.88,0.8,0.5972,0.00029,15.83142]
[1780029855304,32.66,73315.88,0.8,0.5972,0.00029,15.83142]
[1780029858010,32.65,73314.35,0.8,0.59676,0.00029,15.83553]
[1780029858324,32.65,73314.57,0.8,0.59682,0.00029,15.83493]
[1780029863356,32.65,73313.79,0.8,0.5966,0.00029,15.83696]
[1780029869404,32.65,73312.75,0.8,0.59631,0.00029,15.83968]
[1780029874511,32.65,73312.64,0.8,0.59631,0.00029,15.83481]
[1780029880475,32.65,73312.17,0.8,0.59618,0.00029,15.836]
[1780029885510,32.64,73312.67,0.8,0.59633,0.00029,15.8346]
[1780029886967,32.64,73313.19,0.8,0.59648,0.00029,15.8332]
[1780029887525,32.64,73314.56,0.8,0.59688,0.00029,15.8295]
[1780029891554,32.64,73319.77,0.8,0.59839,0.00029,15.81532]
[1780029896589,32.64,73322.06,0.8,0.59906,0.00029,15.80902]
[1780029901624,32.64,73323.41,0.8,0.59945,0.00029,15.80528]
[1780029906659,32.64,73326.73,0.8,0.60041,0.00029,15.79605]
[1780029911694,32.64,73327.64,0.8,0.60067,0.00029,15.79353]
[1780029915514,32.64,73328.6,0.8,0.60095,0.00029,15.79085]
[1780029915728,32.64,73328.43,0.8,0.6009,0.00029,15.79134]
[1780029916516,32.64,73328.43,0.8,0.6009,0.00029,15.79134]
[1780029916729,32.64,73330.28,0.8,0.60143,0.00029,15.78614]
[1780029918744,32.64,73335.41,0.8,0.60291,0.00029,15.77157]
[1780029920768,32.64,73338.42,0.8,0.60378,0.00029,15.76295]
[1780029921180,32.64,73338.42,0.8,0.60378,0.00029,15.76295]
[1780029922794,32.65,73343.23,0.8,0.60516,0.00029,15.74897]
[1780029928561,32.65,73344.5,0.8,0.60551,0.00029,15.7454]
[1780029930838,32.65,73347.93,0.8,0.6065,0.00029,15.73534]
[1780029934936,32.66,73352.95,0.8,0.60796,0.00029,15.71531]
[1780029940712,32.66,73353.77,0.8,0.60818,0.00029,15.71299]
[1780029942922,32.66,73340.38,0.8,0.60431,0.00029,15.75277]
[1780029943929,32.67,73339.48,0.8,0.60405,0.00029,15.7554]
[1780029947958,32.67,73342.93,0.8,0.60504,0.00029,15.74541]
[1780029948968,32.67,73346.34,0.8,0.60602,0.00029,15.73541]
[1780029951984,32.67,73349.27,0.8,0.60686,0.00029,15.72681]
[1780029954188,32.67,73349.27,0.8,0.60686,0.00029,15.72681]
[1780029954662,32.67,73349.96,0.8,0.60705,0.00029,15.72485]
[1780029956189,32.67,73350.28,0.8,0.60714,0.00029,15.72389]
[1780029956231,32.67,73350.31,0.8,0.60714,0.00029,15.72384]
[1780029961101,32.68,73349.89,0.8,0.60701,0.00029,15.72522]
[1780029961115,32.68,73349.89,0.8,0.60701,0.00029,15.72522]
[1780029961156,32.68,73349.31,0.8,0.60684,0.00029,15.72698]
[1780029962146,32.68,73349.31,0.8,0.60684,0.00029,15.72698]
[1780029962243,32.68,73348.98,0.8,0.60674,0.00029,15.728]
[1780029964034,32.68,73348.98,0.8,0.60674,0.00029,15.72801]
[1780029964238,32.68,73348.88,0.8,0.60671,0.00029,15.72833]
[1780029970114,32.68,73348.94,0.8,0.60672,0.00029,15.72825]
[1780029971120,32.68,73344.98,0.8,0.60558,0.00029,15.73997]
[1780029972125,32.69,73338.24,0.8,0.60363,0.00029,15.75962]
[1780029974857,32.69,73336.56,0.8,0.60315,0.00029,15.76446]
[1780029975524,32.69,73335.57,0.8,0.60286,0.00029,15.76732]
[1780029981191,32.69,73335.27,0.8,0.60277,0.00029,15.76825]
[1780029986226,32.69,73334.19,0.8,0.60245,0.00029,15.77138]
[1780029990831,32.69,73330.01,0.8,0.60124,0.00029,15.78328]
[1780029996299,32.7,73328.07,0.8,0.6007,0.00029,15.78367]
[1780029999325,32.7,73331.7,0.8,0.60174,0.00029,15.7735]
[1780030004356,32.7,73332.4,0.8,0.60194,0.00029,15.77162]
[1780030011405,32.7,73332.84,0.8,0.60206,0.00029,15.77043]
[1780030012411,32.7,73329.89,0.8,0.60121,0.00029,15.77876]
[1780030017448,32.7,73330.39,0.8,0.60135,0.00029,15.77737]
[1780030022482,32.7,73330.62,0.8,0.60141,0.00029,15.77674]
[1780030023774,32.7,73330.62,0.8,0.60141,0.00029,15.77674]
[1780030023809,32.7,73325.67,0.8,0.59998,0.00029,15.7906]
[1780030029213,32.7,73323.72,0.8,0.59942,0.00029,15.79603]
[1780030029530,32.7,73323.88,0.8,0.59946,0.00029,15.7956]
[1780030031220,32.71,73323.55,0.8,0.59937,0.00029,15.79652]
[1780030031544,32.71,73323.42,0.8,0.59933,0.00029,15.79688]
[1780030036766,32.71,73323.49,0.8,0.59935,0.00029,15.79671]
[1780030043628,32.71,73324.24,0.8,0.59956,0.00029,15.79469]
[1780030048674,32.71,73329.16,0.8,0.60098,0.00029,15.78102]
[1780030054710,32.71,73330.69,0.8,0.60144,0.00029,15.77165]
[1780030060752,32.71,73328.43,0.8,0.60078,0.00029,15.77804]
[1780030064780,32.71,73332.55,0.8,0.60197,0.00029,15.76646]
[1780030069815,32.71,73334.12,0.8,0.60242,0.00029,15.762]
[1780030074851,32.71,73335.22,0.8,0.60274,0.00029,15.75886]
[1780030080004,32.71,73335.75,0.8,0.6029,0.00029,15.75734]
[1780030082906,32.71,73331.61,0.8,0.6017,0.00029,15.76911]
[1780030087941,32.71,73327.6,0.8,0.60054,0.00029,15.78041]
[1780030092977,32.71,73327.46,0.8,0.6005,0.00029,15.7808]
[1780030098012,32.71,73326.87,0.8,0.60033,0.00029,15.78243]
[1780030103046,32.71,73327.99,0.8,0.60066,0.00029,15.77929]
[1780030108082,32.71,73329.51,0.8,0.6011,0.00029,15.77501]
[1780030113120,32.71,73331.04,0.8,0.60157,0.00029,15.76556]
[1780030116208,32.71,73338.3,0.8,0.60366,0.00029,15.74486]
[1780030123496,32.71,73339.54,0.8,0.60401,0.00029,15.74134]
[1780030130236,32.72,73340.63,0.8,0.60433,0.00029,15.73822]
[1780030134264,32.72,73337.27,0.8,0.60336,0.00029,15.74793]
[1780030139300,32.72,73337.81,0.8,0.60351,0.00029,15.74637]
[1780030146419,32.72,73338.23,0.8,0.60363,0.00029,15.74517]
[1780030152390,32.72,73337.74,0.8,0.60349,0.00029,15.74659]
[1780030157426,32.72,73337.35,0.8,0.60338,0.00029,15.74771]
[1780030162460,32.72,73337.49,0.8,0.60342,0.00029,15.74732]
[1780030167495,32.72,73336.81,0.8,0.60322,0.00029,15.74929]
[1780030170516,32.72,73340.06,0.8,0.60416,0.00029,15.73993]
[1780030173537,32.72,73343.36,0.8,0.60513,0.00029,15.72522]
[1780030178572,32.72,73343.14,0.8,0.60506,0.00029,15.72594]
[1780030180587,32.72,73346.13,0.8,0.60592,0.00029,15.7172]
[1780030185621,32.72,73346.55,0.8,0.60603,0.00029,15.71607]
[1780030188253,32.73,73345.54,0.8,0.60574,0.00029,15.71909]
[1780030188643,32.73,73347.89,0.8,0.60641,0.00029,15.71218]
[1780030189732,32.73,73353.42,0.8,0.608,0.00029,15.69572]
[1780030191794,32.73,73347.95,0.8,0.60642,0.00029,15.7121]
[1780030195693,32.73,73345.07,0.8,0.60558,0.00029,15.7207]
[1780030200729,32.74,73344.09,0.8,0.60529,0.00029,15.72368]
[1780030205761,32.74,73340.63,0.8,0.60428,0.00029,15.73386]
[1780030209032,32.74,73337.02,0.8,0.60324,0.00029,15.74433]
[1780030214828,32.74,73337.83,0.8,0.60346,0.00029,15.74205]
[1780030219862,32.75,73338.81,0.8,0.60374,0.00029,15.73929]
[1780030224898,32.75,73338.9,0.8,0.60376,0.00029,15.7391]
[1780030229935,32.75,73338.16,0.8,0.60354,0.00029,15.74129]
[1780030234967,32.75,73336.73,0.8,0.60315,0.00029,15.74031]
[1780030240015,32.75,73336.87,0.8,0.60319,0.00029,15.73995]
[1780030246047,32.75,73335.42,0.8,0.60277,0.00029,15.74414]
[1780030251085,32.76,73334.12,0.8,0.60239,0.00029,15.74787]
[1780030256117,32.76,73333.82,0.8,0.6023,0.00029,15.74874]
[1780030262161,32.76,73334.16,0.8,0.6024,0.00029,15.7478]
[1780030267262,32.76,73335.2,0.8,0.6027,0.00029,15.74486]
[1780030273239,32.76,73334.76,0.8,0.60257,0.00029,15.74615]
[1780030278272,32.76,73335.42,0.8,0.60275,0.00029,15.74429]
[1780030283308,32.76,73335.3,0.8,0.60272,0.00029,15.74466]
[1780030288343,32.76,73335.11,0.8,0.60266,0.00029,15.74523]
[1780030297479,32.76,73335.55,0.8,0.60281,0.00029,15.73888]
[1780030303448,32.76,73335.43,0.8,0.60277,0.00029,15.73926]
[1780030308772,32.76,73335.07,0.8,0.60267,0.00029,15.74031]
[1780030309898,32.76,73335.18,0.8,0.6027,0.00029,15.74]
[1780030309997,32.76,73335.18,0.8,0.6027,0.00029,15.74]
[1780030310205,32.76,73323.76,0.8,0.5994,0.00029,15.77201]
[1780030311137,32.76,73318.85,0.8,0.59798,0.00029,15.78544]
[1780030316541,32.76,73320.06,0.8,0.59833,0.00029,15.7821]
[1780030318077,32.76,73320.06,0.8,0.59833,0.00029,15.7821]
[1780030318179,32.76,73320.63,0.8,0.5985,0.00029,15.78052]
[1780030323590,32.76,73319.67,0.8,0.59823,0.00029,15.78308]
[1780030328625,32.76,73321.76,0.8,0.59884,0.00029,15.7773]
[1780030334255,32.76,73322.86,0.8,0.59916,0.00029,15.77423]
[1780030334311,32.76,73322.86,0.8,0.59917,0.00029,15.77422]
[1780030340712,32.75,73322.26,0.8,0.599,0.00029,15.77578]
[1780030345747,32.75,73325.19,0.8,0.59985,0.00029,15.76764]
[1780030350782,32.75,73323.51,0.8,0.59937,0.00029,15.77223]
[1780030355811,32.75,73322.83,0.8,0.59921,0.00029,15.76893]
[1780030357902,32.75,73327.62,0.8,0.6006,0.00029,15.7556]
[1780030362976,32.74,73326.34,0.8,0.60023,0.00029,15.75914]
[1780030369914,32.74,73326.74,0.8,0.60036,0.00029,15.75794]
[1780030378049,32.74,73327.79,0.8,0.60067,0.00029,15.75494]
[1780030384018,32.74,73328.76,0.8,0.60095,0.00029,15.75218]
[1780030388234,32.74,73328.22,0.8,0.6008,0.00029,15.75367]
[1780030388281,32.74,73327.91,0.8,0.60071,0.00029,15.75452]
[1780030390627,32.74,73326.18,0.8,0.60021,0.00029,15.75933]
[1780030391066,32.73,73326.23,0.8,0.60023,0.00029,15.75918]
[1780030397108,32.73,73324.81,0.8,0.59982,0.00029,15.76303]
[1780030402143,32.73,73325.04,0.8,0.5999,0.00029,15.76232]
[1780030407178,32.73,73324.79,0.8,0.59983,0.00029,15.76294]
[1780030412250,32.72,73325.37,0.8,0.60003,0.00029,15.75613]
[1780030412285,32.72,73330.36,0.8,0.60148,0.00029,15.74215]
[1780030414228,32.72,73337.08,0.8,0.60342,0.00029,15.723]
[1780030419262,32.72,73336.06,0.8,0.60313,0.00029,15.72594]
[1780030424298,32.72,73337.7,0.8,0.6036,0.00029,15.72125]
[1780030429334,32.72,73334.26,0.8,0.6026,0.00029,15.73114]
[1780030434369,32.73,73332.69,0.8,0.60215,0.00029,15.73561]
[1780030439404,32.73,73332.51,0.8,0.60209,0.00029,15.73614]
[1780030440411,32.73,73329.74,0.8,0.60129,0.00029,15.74397]
[1780030442349,32.73,73326.3,0.8,0.6003,0.00029,15.7536]
[1780030448540,32.73,73324.63,0.8,0.59982,0.00029,15.75822]
[1780030454509,32.72,73323.12,0.8,0.59938,0.00029,15.76238]
[1780030456760,32.72,73323.02,0.8,0.59935,0.00029,15.76265]
[1780030456768,32.72,73322.93,0.8,0.59933,0.00029,15.76289]
[1780030462565,32.72,73321.89,0.8,0.59903,0.00029,15.76574]
[1780030467841,32.72,73320.63,0.8,0.59866,0.00029,15.76918]
[1780030467871,32.72,73325.92,0.8,0.6002,0.00029,15.75458]
[1780030471599,32.72,73328.31,0.8,0.60089,0.00029,15.74793]
[1780030471627,32.72,73328.64,0.8,0.60101,0.00029,15.74187]
[1780030473770,32.72,73329.26,0.8,0.60119,0.00029,15.74014]
[1780030474041,32.73,73332.8,0.8,0.60221,0.00029,15.73015]
[1780030482197,32.73,73333.52,0.8,0.60241,0.00029,15.7282]
[1780030485613,32.73,73333.52,0.8,0.6024,0.00029,15.72824]
[1780030486342,32.73,73337.37,0.8,0.60352,0.00029,15.71724]
[1780030487372,32.73,73341.61,0.8,0.60474,0.00029,15.70499]
[1780030491075,32.73,73342.36,0.8,0.60495,0.00029,15.70285]
[1780030491114,32.73,73345.93,0.8,0.60598,0.00029,15.69242]
[1780030496414,32.74,73347.72,0.8,0.60648,0.00029,15.68723]
[1780030496810,32.74,73344.32,0.8,0.60549,0.00029,15.69734]
[1780030498893,32.74,73352.01,0.8,0.60771,0.00029,15.67461]
[1780030503858,32.74,73348.27,0.8,0.60662,0.00029,15.68589]
[1780030508964,32.75,73345.06,0.8,0.60568,0.00029,15.69545]
[1780030514934,32.75,73344.02,0.8,0.60537,0.00029,15.69863]
[1780030519968,32.76,73343.66,0.8,0.60525,0.00029,15.69984]
[1780030523997,32.76,73337.95,0.8,0.6036,0.00029,15.7165]
[1780030529109,32.76,73336.98,0.8,0.60331,0.00029,15.71938]
[1780030535236,32.77,73336.77,0.8,0.60327,0.00029,15.71493]
[1780030539178,32.77,73341.52,0.8,0.60463,0.00029,15.70133]
[1780030545147,32.77,73342.2,0.8,0.60481,0.00029,15.69949]
[1780030547158,32.78,73345.04,0.8,0.60563,0.00029,15.69123]
[1780030552193,32.78,73345.74,0.8,0.60582,0.00029,15.68928]
[1780030557231,32.78,73348.75,0.8,0.60668,0.00029,15.68051]
[1780030562270,32.79,73349.77,0.8,0.60696,0.00029,15.67761]
[1780030566948,32.79,73349.85,0.8,0.60697,0.00029,15.67747]
[1780030567303,32.79,73349.4,0.8,0.60684,0.00029,15.67883]
[1780030572337,32.79,73353.28,0.8,0.60794,0.00029,15.6674]
[1780030573344,32.79,73356.26,0.8,0.6088,0.00029,15.65846]
[1780030574349,32.8,73361.64,0.8,0.61034,0.00029,15.64213]
[1780030575280,32.8,73361.64,0.8,0.61034,0.00029,15.64213]
[1780030575805,32.8,73362.57,0.8,0.6106,0.00029,15.63932]
[1780030576366,32.8,73363.66,0.8,0.61091,0.00029,15.63601]
[1780030577372,32.8,73373.14,0.8,0.61362,0.00029,15.60646]
[1780030578382,32.8,73376.3,0.8,0.61452,0.00029,15.59647]
[1780030579507,32.8,73376.3,0.8,0.61452,0.00029,15.59647]
[1780030579463,32.8,73380.02,0.8,0.61558,0.00029,15.58465]
[1780030580395,32.8,73380.1,0.8,0.6156,0.00029,15.58439]
[1780030583415,32.8,73384.59,0.8,0.61688,0.00029,15.56996]
[1780030583872,32.8,73384.59,0.8,0.61688,0.00029,15.56996]
[1780030583875,32.8,73384.59,0.8,0.61688,0.00029,15.56996]
[1780030583892,32.8,73384.59,0.8,0.61688,0.00029,15.56996]
[1780030584427,32.8,73387.58,0.8,0.61773,0.00029,15.56022]
[1780030587082,32.8,73389.94,0.8,0.6184,0.00028,15.5525]
[1780030587085,32.8,73389.94,0.8,0.6184,0.00028,15.5525]
[1780030587137,32.8,73389.94,0.8,0.6184,0.00028,15.5525]
[1780030587445,32.8,73390.5,0.8,0.61856,0.00028,15.55066]
[1780030588485,32.8,73390.5,0.8,0.61856,0.00028,15.55066]
[1780030588453,32.8,73396.39,0.8,0.62024,0.00028,15.53113]
[1780030589416,32.8,73396.39,0.8,0.62024,0.00028,15.53113]
[1780030589487,32.8,73393.91,0.8,0.61953,0.00028,15.53941]
[1780030589849,32.8,73393.91,0.8,0.61953,0.00028,15.53941]
[1780030590177,32.8,73393.91,0.8,0.61953,0.00028,15.53941]
[1780030590464,32.8,73393.33,0.8,0.61937,0.00028,15.54133]
[1780030591474,32.8,73386.85,0.8,0.61756,0.00029,15.55743]
[1780030591888,32.8,73386.85,0.8,0.61756,0.00029,15.55743]
[1780030592479,32.8,73385.1,0.8,0.61706,0.00029,15.56308]
[1780030597515,32.8,73384.25,0.8,0.61682,0.00029,15.56577]
[1780030598671,32.8,73384.13,0.8,0.61679,0.00029,15.56618]
[1780030598715,32.8,73384.03,0.8,0.61676,0.00029,15.56651]
[1780030602548,32.8,73381.2,0.8,0.61594,0.00029,15.57575]
[1780030603671,32.8,73381.2,0.8,0.61594,0.00029,15.57575]
[1780030603757,32.8,73373.4,0.8,0.61371,0.00029,15.60066]
[1780030606711,32.8,73373.62,0.8,0.61377,0.00029,15.60001]
[1780030607150,32.8,73373.62,0.8,0.61377,0.00029,15.60001]
[1780030607247,32.81,73373.82,0.8,0.61383,0.00029,15.5994]
[1780030609921,32.81,73374.44,0.8,0.614,0.00029,15.59748]
[1780030609925,32.81,73374.44,0.8,0.614,0.00029,15.59748]
[1780030609940,32.81,73374.44,0.8,0.614,0.00029,15.59748]
[1780030609980,32.81,73374.76,0.8,0.61409,0.00029,15.59649]
[1780030615639,32.81,73374.05,0.8,0.61387,0.00029,15.59889]
[1780030620677,32.81,73373.79,0.8,0.61379,0.00029,15.59984]
[1780030624702,32.82,73371.25,0.8,0.61305,0.00029,15.60793]
[1780030628291,32.82,73370.58,0.8,0.61286,0.00029,15.61006]
[1780030628374,32.82,73371.14,0.8,0.61302,0.00029,15.60833]
[1780030629336,32.82,73371.14,0.8,0.61302,0.00029,15.60833]
[1780030629371,32.82,73371.66,0.8,0.61317,0.00029,15.60671]
[1780030630932,32.82,73371.56,0.8,0.61314,0.00029,15.60705]
[1780030631033,32.82,73371.73,0.8,0.61318,0.00029,15.60653]
[1780030636786,32.82,73372.12,0.8,0.61328,0.00029,15.60543]
[1780030639177,32.82,73371.24,0.8,0.61303,0.00029,15.60821]
[1780030639219,32.82,73380.92,0.8,0.61579,0.00029,15.57749]
[1780030639975,32.82,73380.92,0.8,0.61579,0.00029,15.57749]
[1780030640027,32.82,73380.92,0.8,0.61579,0.00029,15.57749]
[1780030640482,32.82,73380.92,0.8,0.61579,0.00029,15.57749]
[1780030640497,32.82,73387.3,0.8,0.61762,0.00028,15.55678]
[1780030642307,32.82,73387.3,0.8,0.61762,0.00028,15.55676]
[1780030642318,32.82,73387.3,0.8,0.61762,0.00028,15.55676]
[1780030642396,32.82,73391.91,0.8,0.61893,0.00028,15.5416]
[1780030646561,32.82,73392.9,0.8,0.61922,0.00028,15.53821]
[1780030646638,32.82,73392.06,0.8,0.61899,0.00028,15.5409]
[1780030648577,32.82,73392.06,0.8,0.61899,0.00028,15.5409]
[1780030650576,32.82,73392.48,0.8,0.61912,0.00028,15.53943]
[1780030650885,32.81,73393.58,0.8,0.61944,0.00028,15.53571]
[1780030651702,32.81,73393.58,0.8,0.61944,0.00028,15.53571]
[1780030651799,32.81,73392.82,0.8,0.61926,0.00028,15.53298]
[1780030654777,32.81,73394.81,0.8,0.61983,0.00028,15.5263]
[1780030655984,32.81,73395.98,0.8,0.62017,0.00028,15.52237]
[1780030656106,32.81,73395.98,0.8,0.62017,0.00028,15.52237]
[1780030656389,32.81,73395.98,0.8,0.62017,0.00028,15.52237]
[1780030656396,32.81,73395.98,0.8,0.62017,0.00028,15.52237]
[1780030656411,32.81,73397.79,0.8,0.62068,0.00028,15.51628]
[1780030656783,32.81,73397.79,0.8,0.62068,0.00028,15.51628]
[1780030656928,32.81,73397.79,0.8,0.62069,0.00028,15.51625]
[1780030657933,32.81,73404.04,0.8,0.62247,0.00028,15.49508]
[1780030659851,32.81,73405.01,0.8,0.62275,0.00028,15.49171]
[1780030659951,32.8,73406.22,0.8,0.6231,0.00028,15.48752]
[1780030661102,32.8,73406.22,0.8,0.6231,0.00028,15.48752]
[1780030661372,32.8,73406.22,0.8,0.6231,0.00028,15.48752]
[1780030661448,32.8,73402.11,0.8,0.62193,0.00028,15.50147]
[1780030661876,32.8,73402.11,0.8,0.62193,0.00028,15.50147]
[1780030662968,32.8,73402.11,0.8,0.62194,0.00028,15.50141]
[1780030662971,32.8,73402.11,0.8,0.62194,0.00028,15.50141]
[1780030662980,32.8,73402.11,0.8,0.62194,0.00028,15.50141]
[1780030663000,32.8,73401.62,0.8,0.6218,0.00028,15.50302]
[1780030663901,32.8,73401.62,0.8,0.6218,0.00028,15.50302]
[1780030664003,32.8,73401.33,0.8,0.62172,0.00028,15.50395]
[1780030665042,32.8,73401.33,0.8,0.62172,0.00028,15.50395]
[1780030666966,32.8,73401.33,0.8,0.62173,0.00028,15.50385]
[1780030667019,32.8,73402.58,0.8,0.62209,0.00028,15.49956]
[1780030668594,32.8,73402.58,0.8,0.62209,0.00028,15.49956]
[1780030668605,32.8,73402.58,0.8,0.62209,0.00028,15.49956]
[1780030669010,32.79,73401.88,0.8,0.6219,0.00028,15.50184]
[1780030670095,32.79,73395.54,0.8,0.6201,0.00028,15.52311]
[1780030672081,32.79,73395.54,0.8,0.6201,0.00028,15.52306]
[1780030672101,32.79,73392.48,0.8,0.61924,0.00028,15.53319]
[1780030675161,32.79,73391.16,0.8,0.61887,0.00029,15.53744]
[1780030675345,32.79,73391.16,0.8,0.61887,0.00029,15.53744]
[1780030675378,32.79,73390.02,0.8,0.61855,0.00029,15.54117]
[1780030679206,32.78,73389.46,0.8,0.6184,0.00029,15.5429]
[1780030679245,32.78,73389.38,0.8,0.61838,0.00029,15.54313]
[1780030680228,32.78,73389.38,0.8,0.61838,0.00029,15.54313]
[1780030680264,32.78,73389.38,0.8,0.61838,0.00029,15.54308]
[1780030683276,32.78,73389.38,0.8,0.61838,0.00029,15.54308]
[1780030683310,32.78,73389.38,0.8,0.61839,0.00029,15.54293]
[1780030689154,32.77,73388.64,0.8,0.61821,0.00029,15.54506]
[1780030694496,32.77,73388.58,0.8,0.61821,0.00029,15.54506]
[1780030694558,32.76,73396.08,0.8,0.62035,0.00028,15.52009]
[1780030695994,32.76,73396.08,0.8,0.62035,0.00028,15.52009]
[1780030696203,32.76,73399.1,0.8,0.62121,0.00028,15.50991]
[1780030697566,32.76,73399.1,0.8,0.62121,0.00028,15.50991]
[1780030698217,32.76,73401.32,0.8,0.62185,0.00028,15.50234]
[1780030700329,32.76,73404.09,0.8,0.62265,0.00028,15.49284]
[1780030700711,32.76,73404.09,0.8,0.62265,0.00028,15.49284]
[1780030702216,32.76,73404.58,0.8,0.62279,0.00028,15.49113]
[1780030702299,32.76,73405.92,0.8,0.62317,0.00028,15.48651]
[1780030708339,32.75,73407.5,0.8,0.62363,0.00028,15.48091]
[1780030708349,32.75,73407.5,0.8,0.62363,0.00028,15.48091]
[1780030708423,32.75,73408.61,0.8,0.62395,0.00028,15.47705]
[1780030714330,32.75,73409.65,0.8,0.6243,0.00028,15.46798]
[1780030719364,32.74,73412.13,0.8,0.62502,0.00028,15.45916]
[1780030722388,32.74,73414.5,0.8,0.62571,0.00028,15.45076]
[1780030727423,32.74,73415.9,0.8,0.62612,0.00028,15.44566]
[1780030732456,32.73,73416.45,0.8,0.62629,0.00028,15.44355]
[1780030736296,32.73,73417.89,0.8,0.62671,0.00028,15.43836]
[1780030736484,32.73,73417.82,0.8,0.62669,0.00028,15.43858]
[1780030737373,32.73,73417.82,0.8,0.62669,0.00028,15.43858]
[1780030737421,32.73,73417.82,0.8,0.62669,0.00028,15.43858]
[1780030737511,32.73,73418.76,0.8,0.62696,0.00028,15.43522]
[1780030738306,32.73,73418.76,0.8,0.62696,0.00028,15.43522]
[1780030738505,32.73,73418.76,0.8,0.62696,0.00028,15.43519]
[1780030739512,32.73,73421.36,0.8,0.6277,0.00028,15.42594]
[1780030742416,32.73,73421.49,0.8,0.62774,0.00028,15.42543]
[1780030742532,32.72,73421.22,0.8,0.62767,0.00028,15.42636]
[1780030744421,32.72,73420.05,0.8,0.62734,0.00028,15.43047]
[1780030744546,32.72,73418.87,0.8,0.62701,0.00028,15.4346]
[1780030745427,32.72,73418.87,0.8,0.62701,0.00028,15.4346]
[1780030745667,32.72,73418.87,0.8,0.62701,0.00028,15.4346]
[1780030746564,32.72,73419.66,0.8,0.62724,0.00028,15.43166]
[1780030750471,32.72,73420.16,0.8,0.62739,0.00028,15.42975]
[1780030750682,32.72,73419.88,0.8,0.62732,0.00028,15.4307]
[1780030752531,32.71,73419.88,0.8,0.62732,0.00028,15.43066]
[1780030753935,32.71,73419.03,0.8,0.62709,0.00028,15.43358]
[1780030754035,32.71,73418.74,0.8,0.627,0.00028,15.43461]
[1780030758645,32.71,73416.09,0.8,0.62627,0.00028,15.44373]
[1780030766701,32.7,73414.04,0.8,0.62572,0.00028,15.45053]
[1780030771735,32.69,73414.17,0.8,0.62581,0.00028,15.44459]
[1780030776771,32.69,73413.66,0.8,0.62568,0.00028,15.44614]
[1780030779791,32.69,73410.85,0.8,0.62489,0.00028,15.45581]
[1780030784827,32.68,73409.17,0.8,0.62444,0.00028,15.46139]
[1780030789862,32.67,73409.81,0.8,0.62464,0.00028,15.4589]
[1780030796337,32.67,73408.88,0.8,0.62439,0.00028,15.46197]
[1780030796591,32.67,73409.01,0.8,0.62443,0.00028,15.46137]
[1780030799931,32.66,73405.07,0.8,0.62333,0.00029,15.47478]
[1780030804512,32.66,73404.1,0.8,0.62306,0.00029,15.47795]
[1780030805052,32.66,73404.57,0.8,0.6232,0.00029,15.47628]
[1780030805556,32.66,73404.57,0.8,0.6232,0.00029,15.47628]
[1780030806561,32.66,73406.56,0.8,0.62377,0.00029,15.46936]
[1780030806582,32.65,73410.26,0.8,0.62483,0.00028,15.45647]
[1780030807667,32.65,73410.26,0.8,0.62483,0.00028,15.45647]
[1780030807699,32.65,73410.7,0.8,0.62496,0.00028,15.45485]
[1780030810696,32.65,73411.2,0.8,0.62511,0.00028,15.45307]
[1780030810718,32.65,73405.95,0.8,0.62362,0.00029,15.47126]
[1780030814034,32.65,73402.94,0.8,0.62277,0.00029,15.4814]
[1780030817836,32.64,73401.08,0.8,0.62226,0.00029,15.4876]
[1780030818071,32.64,73401.08,0.8,0.62226,0.00029,15.48754]
[1780030820093,32.64,73403.89,0.8,0.62307,0.00029,15.47779]
[1780030822380,32.64,73408.12,0.8,0.62429,0.00029,15.46307]
[1780030822876,32.64,73408.12,0.8,0.62429,0.00029,15.46307]
[1780030823108,32.63,73408.12,0.8,0.62429,0.00029,15.46302]
[1780030825921,32.63,73408.79,0.8,0.62449,0.00029,15.4606]
[1780030826245,32.63,73408.79,0.8,0.62449,0.00029,15.4606]
[1780030826345,32.63,73409.3,0.8,0.62464,0.00029,15.45878]
[1780030832171,32.63,73409.66,0.8,0.6248,0.00029,15.45203]
[1780030835193,32.62,73406.17,0.8,0.62381,0.00029,15.46402]
[1780030840228,32.62,73410.19,0.8,0.62498,0.00029,15.44979]
[1780030845264,32.61,73408.35,0.8,0.62447,0.00029,15.45601]
[1780030850298,32.61,73406.42,0.8,0.62394,0.00029,15.46247]
[1780030855338,32.6,73407.25,0.8,0.62419,0.00029,15.45936]
[1780030860383,32.6,73409.24,0.8,0.62478,0.00029,15.45221]
[1780030861394,32.6,73411.93,0.8,0.62555,0.00029,15.44275]
[1780030863407,32.59,73414.32,0.8,0.62624,0.00029,15.43427]
[1780030868440,32.59,73413.54,0.8,0.62602,0.00029,15.43688]
[1780030869445,32.59,73410.78,0.8,0.62524,0.00029,15.44655]
[1780030874480,32.59,73413.09,0.8,0.62591,0.00029,15.43826]
[1780030879516,32.58,73413.08,0.8,0.62592,0.00029,15.43816]
[1780030884554,32.58,73413.65,0.8,0.62609,0.00029,15.43604]
[1780030890156,32.58,73413.21,0.8,0.62597,0.00029,15.4375]
[1780030890257,32.58,73413.11,0.8,0.62595,0.00029,15.43782]
[1780030895632,32.58,73413.13,0.8,0.62599,0.00029,15.43242]
[1780030899291,32.58,73411.96,0.8,0.62566,0.00029,15.43649]
[1780030899662,32.58,73411.44,0.8,0.62552,0.00029,15.4383]
[1780030900746,32.58,73411.44,0.8,0.62552,0.00029,15.4383]
[1780030900835,32.57,73413.55,0.8,0.62612,0.00029,15.43083]
[1780030900982,32.57,73413.55,0.8,0.62612,0.00029,15.43083]
[1780030901035,32.57,73413.55,0.8,0.62612,0.00029,15.43083]
[1780030901251,32.57,73413.55,0.8,0.62612,0.00029,15.43083]
[1780030901682,32.57,73413.85,0.8,0.62621,0.00029,15.42977]
[1780030902333,32.57,73413.85,0.8,0.62621,0.00029,15.42977]
[1780030902691,32.57,73421.83,0.8,0.62849,0.00028,15.40131]
[1780030903695,32.57,73426.2,0.8,0.62973,0.00028,15.38551]
[1780030907441,32.57,73427.32,0.8,0.63005,0.00028,15.38138]
[1780030907784,32.57,73428.12,0.8,0.63028,0.00028,15.37845]
[1780030908446,32.57,73428.12,0.8,0.63028,0.00028,15.37845]
[1780030908912,32.57,73428.3,0.8,0.63033,0.00028,15.37778]
[1780030908923,32.57,73428.3,0.8,0.63033,0.00028,15.37778]
[1780030909005,32.57,73428.3,0.8,0.63033,0.00028,15.37778]
[1780030909738,32.57,73429.87,0.8,0.63078,0.00028,15.37201]
[1780030910745,32.57,73439.88,0.8,0.63363,0.00028,15.33497]
[1780030910983,32.57,73439.88,0.8,0.63363,0.00028,15.33497]
[1780030910993,32.57,73439.88,0.8,0.63363,0.00028,15.33497]
[1780030911751,32.57,73444.69,0.8,0.63499,0.00028,15.3169]
[1780030913427,32.57,73444.12,0.8,0.63483,0.00028,15.31906]
[1780030913429,32.57,73444.12,0.8,0.63483,0.00028,15.31906]
[1780030913443,32.57,73444.12,0.8,0.63483,0.00028,15.31906]
[1780030913593,32.57,73444.12,0.8,0.63483,0.00028,15.31906]
[1780030913766,32.57,73444.47,0.8,0.63493,0.00028,15.31774]
[1780030915536,32.57,73445.25,0.8,0.63515,0.00028,15.31481]
[1780030916451,32.57,73445.65,0.8,0.63526,0.00028,15.3133]
[1780030916546,32.57,73445.65,0.8,0.63526,0.00028,15.3133]
[1780030917180,32.57,73446.33,0.8,0.63545,0.00028,15.31074]
[1780030917854,32.57,73446.26,0.8,0.63543,0.00028,15.31103]
[1780030919814,32.57,73448.61,0.8,0.6361,0.00028,15.30212]
[1780030920576,32.57,73448.61,0.8,0.6361,0.00028,15.30212]
[1780030920822,32.57,73448.68,0.8,0.63612,0.00028,15.30185]
[1780030921612,32.57,73448.68,0.8,0.63612,0.00028,15.30185]
[1780030923382,32.57,73447.6,0.8,0.63581,0.00028,15.30595]
[1780030923839,32.57,73443.41,0.8,0.63462,0.00028,15.32178]
[1780030925853,32.57,73440.98,0.8,0.63394,0.00028,15.33084]
[1780030926717,32.57,73440.98,0.8,0.63394,0.00028,15.33084]
[1780030926860,32.57,73440.98,0.8,0.63394,0.00028,15.33082]
[1780030927721,32.57,73440.98,0.8,0.63394,0.00028,15.33082]
[1780030927867,32.57,73440.88,0.8,0.63392,0.00028,15.33117]
[1780030928874,32.57,73433.66,0.8,0.63187,0.00028,15.35797]
[1780030932796,32.57,73431.34,0.8,0.63121,0.00028,15.36644]
[1780030932878,32.57,73431.61,0.8,0.6313,0.00028,15.36538]
[1780030933846,32.57,73431.61,0.8,0.6313,0.00028,15.36538]
[1780030933920,32.57,73432.12,0.8,0.63144,0.00028,15.36348]
[1780030937936,32.56,73431.95,0.8,0.6314,0.00028,15.36403]
[1780030937997,32.56,73432.24,0.8,0.63149,0.00028,15.36293]
[1780030943980,32.56,73433.61,0.8,0.63189,0.00028,15.35768]
[1780030945086,32.56,73433.61,0.8,0.63189,0.00028,15.35768]
[1780030945103,32.56,73433.69,0.8,0.63191,0.00028,15.35735]
[1780030951028,32.56,73434.97,0.8,0.63233,0.00028,15.34718]
[1780030956063,32.55,73433.5,0.8,0.63192,0.00028,15.35248]
[1780030961097,32.55,73432.72,0.8,0.63171,0.00028,15.35523]
[1780030962316,32.55,73432.72,0.8,0.63171,0.00028,15.35523]
[1780030962417,32.55,73434.67,0.8,0.63226,0.00028,15.34801]
[1780030964396,32.55,73434.67,0.8,0.63226,0.00028,15.348]
[1780030964410,32.55,73438.44,0.8,0.63334,0.00028,15.33398]
[1780030970162,32.55,73439.36,0.8,0.63361,0.00028,15.33036]
[1780030971168,32.55,73443.1,0.8,0.63467,0.00028,15.31628]
[1780030974591,32.54,73445.15,0.8,0.63526,0.00028,15.30846]
[1780030974692,32.54,73444.7,0.8,0.63514,0.00028,15.31012]
[1780030975616,32.54,73444.7,0.8,0.63514,0.00028,15.31012]
[1780030975708,32.54,73445.58,0.8,0.63539,0.00028,15.30675]
[1780030977211,32.54,73448.34,0.8,0.63618,0.00028,15.2962]
[1780030980198,32.54,73449.61,0.8,0.63654,0.00028,15.29129]
[1780030980214,32.54,73449.61,0.8,0.63654,0.00028,15.29129]
[1780030980240,32.54,73450.26,0.8,0.63673,0.00028,15.28878]
[1780030981181,32.54,73450.26,0.8,0.63673,0.00028,15.28878]
[1780030981254,32.54,73451.25,0.8,0.63701,0.00028,15.28496]
[1780030983812,32.54,73451.61,0.8,0.63711,0.00028,15.28355]
[1780030983880,32.54,73453.67,0.8,0.6377,0.00028,15.27561]
[1780030986891,32.54,73454.28,0.8,0.63787,0.00028,15.27321]
[1780030987358,32.54,73455.67,0.8,0.63827,0.00028,15.26782]
[1780030987432,32.54,73454.68,0.8,0.63799,0.00028,15.27163]
[1780030990991,32.54,73454.52,0.8,0.63795,0.00028,15.27218]
[1780030991309,32.53,73454.65,0.8,0.63799,0.00028,15.27165]
[1780030995072,32.53,73454.61,0.8,0.63798,0.00028,15.27173]
[1780030995634,32.53,73454.61,0.8,0.63798,0.00028,15.27173]
[1780030995659,32.53,73454.42,0.8,0.63793,0.00028,15.27244]
[1780031001161,32.53,73453.14,0.8,0.63757,0.00028,15.27725]
[1780031001379,32.53,73452.73,0.8,0.63746,0.00028,15.2788]
[1780031006414,32.53,73452.02,0.8,0.63727,0.00028,15.28141]
[1780031007242,32.53,73452.02,0.8,0.63727,0.00028,15.28141]
[1780031007421,32.53,73441.04,0.8,0.63416,0.00028,15.3231]
[1780031010286,32.53,73443.11,0.8,0.63475,0.00028,15.31526]
[1780031010442,32.53,73444.7,0.8,0.6352,0.00028,15.30924]
[1780031014471,32.53,73446.27,0.8,0.63569,0.00028,15.29797]
[1780031019441,32.53,73448.45,0.8,0.6363,0.00028,15.28965]
[1780031019517,32.53,73448.45,0.8,0.63631,0.00028,15.28965]
[1780031022491,32.53,73449.0,0.8,0.63646,0.00028,15.28755]
[1780031022528,32.53,73449.0,0.8,0.63646,0.00028,15.28755]
[1780031022568,32.53,73451.23,0.8,0.63709,0.00028,15.27901]
[1780031023501,32.53,73451.23,0.8,0.63709,0.00028,15.27901]
[1780031023551,32.53,73453.51,0.8,0.63774,0.00028,15.27025]
[1780031024908,32.53,73453.51,0.8,0.63774,0.00028,15.27025]
[1780031024916,32.53,73454.49,0.8,0.63802,0.00028,15.26645]
[1780031026380,32.52,73454.49,0.8,0.63802,0.00028,15.26644]
[1780031026392,32.52,73454.49,0.8,0.63802,0.00028,15.26644]
[1780031026421,32.52,73454.49,0.8,0.63802,0.00028,15.26644]
[1780031026808,32.52,73454.49,0.8,0.63802,0.00028,15.26644]
[1780031026846,32.53,73463.75,0.8,0.64063,0.00028,15.23036]
[1780031027658,32.53,73463.75,0.8,0.64063,0.00028,15.23036]
[1780031027688,32.53,73465.29,0.8,0.64107,0.00028,15.2243]
[1780031028639,32.53,73480.95,0.8,0.64547,0.00028,15.16161]
[1780031030590,32.53,73484.1,0.8,0.64636,0.00028,15.14876]
[1780031035628,32.53,73481.35,0.8,0.64559,0.00028,15.15997]
[1780031040661,32.52,73478.23,0.8,0.64471,0.00028,15.17261]
[1780031043683,32.52,73472.51,0.8,0.64311,0.00028,15.19556]
[1780031048788,32.52,73473.79,0.8,0.64347,0.00028,15.19035]
[1780031051746,32.52,73480.04,0.8,0.64523,0.00028,15.16507]
[1780031056791,32.52,73484.25,0.8,0.64642,0.00028,15.14789]
[1780031058865,32.52,73490.22,0.8,0.64809,0.00028,15.12334]
[1780031064831,32.52,73487.68,0.8,0.64738,0.00028,15.13387]
[1780031069866,32.52,73486.53,0.8,0.64705,0.00028,15.13863]
[1780031074902,32.52,73486.48,0.8,0.64708,0.00028,15.13353]
[1780031076914,32.52,73477.42,0.8,0.64453,0.00028,15.17042]
[1780031077923,32.52,73486.38,0.8,0.64705,0.00028,15.13391]
[1780031079007,32.52,73489.42,0.8,0.6479,0.00028,15.12139]
[1780031084973,32.52,73492.96,0.8,0.64889,0.00028,15.10679]
[1780031090011,32.52,73493.12,0.8,0.64894,0.00028,15.10611]
[1780031095068,32.52,73493.72,0.8,0.64911,0.00028,15.10355]
[1780031098089,32.52,73487.02,0.8,0.64724,0.00028,15.13117]
[1780031103124,32.52,73483.96,0.8,0.64639,0.00028,15.14354]
[1780031107154,32.52,73490.31,0.8,0.64818,0.00028,15.11729]
[1780031112188,32.51,73496.71,0.8,0.64998,0.00028,15.09063]
[1780031117223,32.52,73495.58,0.8,0.64966,0.00028,15.09537]
[1780031122259,32.52,73497.29,0.8,0.65013,0.00028,15.08828]
[1780031127293,32.52,73494.69,0.8,0.6494,0.00028,15.09918]
[1780031131271,32.52,73497.4,0.8,0.65016,0.00028,15.08789]
[1780031137364,32.52,73503.02,0.8,0.65176,0.00028,15.05903]
[1780031141390,32.52,73495.57,0.8,0.64968,0.00028,15.09032]
[1780031144525,32.52,73492.71,0.8,0.64889,0.00028,15.10217]
[1780031150455,32.52,73494.07,0.8,0.64928,0.00028,15.09634]
[1780031155489,32.51,73495.74,0.8,0.64975,0.00028,15.08923]
[1780031160525,32.51,73499.63,0.8,0.65085,0.00028,15.07281]
[1780031166568,32.51,73501.37,0.8,0.65134,0.00028,15.06535]
[1780031171602,32.51,73498.31,0.8,0.6505,0.00028,15.07809]
[1780031172609,32.51,73491.75,0.8,0.64866,0.00028,15.10545]
[1780031175631,32.51,73482.6,0.8,0.6461,0.00028,15.14303]
[1780031178656,32.5,73476.4,0.8,0.64436,0.00028,15.16813]
[1780031182679,32.5,73469.85,0.8,0.64251,0.00028,15.19443]
[1780031187714,32.5,73466.97,0.8,0.6417,0.00028,15.20587]
[1780031192749,32.5,73466.48,0.8,0.6416,0.00028,15.2025]
[1780031197784,32.5,73466.15,0.8,0.64152,0.00028,15.20372]
[1780031200166,32.5,73465.94,0.8,0.64146,0.00028,15.20453]
[1780031200178,32.5,73465.94,0.8,0.64146,0.00028,15.20453]
[1780031200250,32.5,73462.75,0.8,0.64056,0.00028,15.2171]
[1780031201771,32.5,73462.09,0.8,0.64037,0.00028,15.2197]
[1780031202206,32.5,73462.09,0.8,0.64037,0.00028,15.2197]
[1780031202246,32.5,73457.61,0.8,0.6391,0.00028,15.23724]
[1780031204796,32.5,73456.98,0.8,0.63893,0.00028,15.23969]
[1780031206330,32.5,73456.03,0.8,0.63866,0.00028,15.24338]
[1780031206847,32.5,73455.7,0.8,0.63856,0.00028,15.24466]
[1780031211882,32.5,73455.1,0.8,0.63839,0.00028,15.24698]
[1780031214976,32.5,73455.13,0.8,0.6384,0.00028,15.24686]
[1780031214978,32.5,73455.1,0.8,0.63839,0.00028,15.24698]
[1780031220001,32.5,73455.08,0.8,0.63839,0.00028,15.24706]
[1780031220765,32.5,73455.08,0.8,0.63839,0.00028,15.24706]
[1780031220946,32.5,73455.08,0.8,0.63839,0.00028,15.24707]
[1780031225091,32.5,73455.61,0.8,0.63854,0.00028,15.24502]
[1780031225171,32.5,73454.52,0.8,0.63823,0.00028,15.24925]
[1780031228141,32.5,73453.27,0.8,0.63787,0.00028,15.25409]
[1780031229022,32.5,73453.45,0.8,0.63792,0.00028,15.25339]
[1780031229111,32.5,73453.49,0.8,0.63793,0.00028,15.25324]
[1780031235045,32.5,73453.83,0.8,0.63803,0.00028,15.25195]
[1780031240143,32.5,73454.21,0.8,0.63814,0.00028,15.25048]
[1780031243146,32.5,73453.92,0.8,0.63806,0.00028,15.25159]
[1780031243210,32.5,73458.51,0.8,0.63936,0.00028,15.23376]
[1780031243478,32.5,73458.51,0.8,0.63936,0.00028,15.23376]
[1780031244112,32.5,73458.8,0.8,0.63944,0.00028,15.23262]
[1780031245131,32.5,73466.18,0.8,0.64153,0.00028,15.20358]
[1780031247191,32.5,73471.95,0.8,0.64316,0.00028,15.18054]
[1780031251162,32.5,73479.52,0.8,0.64533,0.00028,15.14465]
[1780031256198,32.5,73484.5,0.8,0.64673,0.00028,15.12435]
[1780031261232,32.5,73487.91,0.8,0.64769,0.00028,15.11033]
[1780031266267,32.5,73490.17,0.8,0.64832,0.00028,15.101]
[1780031271302,32.5,73492.94,0.8,0.64911,0.00028,15.08938]
[1780031276337,32.5,73489.18,0.8,0.64806,0.00028,15.10495]
[1780031281373,32.5,73494.21,0.8,0.64947,0.00028,15.08404]
[1780031286410,32.5,73494.46,0.8,0.64954,0.00028,15.08303]
[1780031291445,32.5,73498.56,0.8,0.65068,0.00028,15.0659]
[1780031296480,32.5,73502.75,0.8,0.65185,0.00028,15.04822]
[1780031301514,32.5,73501.54,0.8,0.65151,0.00028,15.05336]
[1780031306551,32.5,73502.98,0.8,0.65192,0.00028,15.04725]
[1780031309572,32.5,73510.37,0.8,0.65398,0.00028,15.01577]
[1780031314608,32.5,73508.55,0.8,0.65351,0.00028,15.01822]
[1780031319642,32.5,73505.94,0.8,0.65278,0.00028,15.02935]
[1780031325684,32.5,73505.04,0.8,0.65253,0.00028,15.03316]
[1780031330719,32.5,73508.69,0.8,0.65355,0.00028,15.0176]
[1780031335755,32.5,73511.77,0.8,0.65441,0.00028,15.00444]
[1780031340789,32.5,73513.28,0.8,0.65482,0.00028,14.99802]
[1780031345825,32.5,73513.15,0.8,0.65478,0.00028,14.99867]
[1780031350869,32.5,73514.42,0.8,0.65513,0.00028,14.99327]
[1780031355903,32.51,73515.38,0.8,0.65539,0.00028,14.98924]
[1780031360935,32.51,73515.6,0.8,0.65544,0.00028,14.9884]
[1780031366977,32.51,73515.76,0.8,0.65548,0.00028,14.98785]
[1780031373021,32.51,73515.94,0.8,0.65557,0.00028,14.98184]
[1780031378106,32.51,73516.72,0.8,0.65578,0.00028,14.97859]
[1780031384106,32.52,73518.38,0.8,0.65623,0.00028,14.97156]
[1780031389144,32.52,73519.4,0.8,0.6565,0.00028,14.96728]
[1780031394177,32.52,73519.36,0.8,0.65648,0.00028,14.96763]
[1780031399212,32.52,73519.72,0.8,0.65657,0.00028,14.96624]
[1780031404251,32.53,73519.84,0.8,0.65659,0.00028,14.96589]
[1780031409285,32.53,73520.64,0.8,0.6568,0.00028,14.96256]
[1780031414324,32.53,73522.56,0.8,0.65733,0.00028,14.95429]
[1780031415331,32.53,73528.67,0.8,0.65902,0.00028,14.92745]
[1780031417344,32.53,73532.92,0.8,0.66019,0.00028,14.90874]
[1780031422376,32.53,73533.54,0.8,0.66036,0.00028,14.90605]
[1780031427438,32.53,73539.07,0.8,0.66188,0.00028,14.88143]
[1780031428464,32.53,73548.99,0.8,0.66462,0.00028,14.83655]
[1780031429453,32.53,73548.53,0.8,0.66449,0.00028,14.83865]
[1780031434546,32.54,73545.22,0.8,0.66361,0.00028,14.84859]
[1780031439558,32.54,73545.95,0.8,0.66379,0.00028,14.84559]
[1780031444593,32.55,73547.65,0.8,0.66424,0.00028,14.83819]
[1780031449629,32.55,73543.25,0.8,0.66301,0.00028,14.85845]
[1780031454663,32.55,73542.55,0.8,0.6628,0.00028,14.86185]
[1780031458057,32.55,73542.6,0.8,0.66281,0.00028,14.86172]
[1780031463726,32.56,73539.03,0.8,0.66181,0.00028,14.87809]
[1780031467754,32.56,73532.02,0.8,0.65986,0.00028,14.9095]
[1780031469115,32.56,73532.02,0.8,0.65986,0.00028,14.9095]
[1780031473796,32.56,73522.93,0.8,0.65733,0.00028,14.94966]
[1780031478831,32.56,73522.52,0.8,0.65722,0.00028,14.95147]
[1780031483867,32.56,73522.35,0.8,0.65717,0.00028,14.95223]
[1780031487896,32.56,73516.25,0.8,0.65547,0.00028,14.9788]
[1780031492929,32.57,73515.3,0.8,0.65524,0.00028,14.97771]
[1780031497965,32.57,73515.0,0.8,0.65514,0.00028,14.97919]
[1780031501994,32.57,73522.44,0.8,0.6572,0.00028,14.9471]
[1780031507029,32.58,73525.61,0.8,0.65806,0.00028,14.93348]
[1780031512064,32.58,73523.09,0.8,0.65735,0.00028,14.94471]
[1780031517100,32.58,73523.93,0.8,0.65758,0.00028,14.94113]
[1780031522134,32.58,73524.45,0.8,0.65771,0.00028,14.93913]
[1780031527170,32.59,73519.26,0.8,0.65625,0.00028,14.96204]
[1780031530190,32.59,73508.68,0.8,0.6533,0.00028,15.00765]
[1780031532204,32.59,73503.91,0.8,0.65197,0.00028,15.02794]
[1780031537244,32.59,73507.1,0.8,0.65286,0.00028,15.01445]
[1780031542278,32.59,73506.77,0.8,0.65276,0.00028,15.01591]
[1780031544293,32.59,73514.24,0.8,0.65484,0.00028,14.98402]
[1780031549329,32.59,73518.7,0.8,0.65607,0.00028,14.96493]
[1780031552349,32.6,73526.86,0.8,0.65837,0.00028,14.92406]
[1780031557384,32.6,73529.25,0.8,0.65902,0.00028,14.91375]
[1780031562421,32.6,73526.15,0.8,0.65815,0.00028,14.92754]
[1780031567457,32.6,73524.21,0.8,0.6576,0.00028,14.93614]
[1780031572490,32.6,73524.23,0.8,0.65761,0.00028,14.93609]
[1780031577526,32.6,73523.93,0.8,0.65752,0.00028,14.93744]
[1780031582561,32.6,73522.56,0.8,0.65714,0.00028,14.94346]
[1780031587596,32.6,73520.87,0.8,0.65667,0.00028,14.95083]
[1780031592633,32.6,73526.35,0.8,0.65819,0.00028,14.92694]
[1780031597667,32.61,73530.16,0.8,0.65924,0.00028,14.91029]
[1780031602705,32.61,73536.25,0.8,0.66091,0.00028,14.88345]
[1780031603711,32.61,73542.33,0.8,0.66258,0.00028,14.85625]
[1780031605726,32.61,73542.98,0.8,0.66276,0.00028,14.85343]
[1780031610757,32.61,73540.63,0.8,0.66211,0.00028,14.86403]
[1780031615799,32.61,73537.54,0.8,0.6613,0.00028,14.87251]
[1780031620829,32.61,73535.61,0.8,0.66076,0.00028,14.88112]
[1780031624857,32.61,73529.51,0.8,0.65908,0.00028,14.90816]
[1780031627879,32.61,73523.11,0.8,0.6573,0.00028,14.93625]
[1780031632913,32.61,73522.58,0.8,0.65716,0.00028,14.93855]
[1780031638958,32.61,73521.85,0.8,0.65696,0.00028,14.9417]
[1780031642987,32.61,73514.13,0.8,0.65481,0.00028,14.97517]
[1780031649030,32.61,73511.36,0.8,0.65403,0.00028,14.98716]
[1780031653057,32.61,73505.14,0.8,0.65229,0.00028,15.0137]
[1780031658091,32.62,73504.12,0.8,0.652,0.00028,15.01807]
[1780031663127,32.62,73504.42,0.8,0.65208,0.00028,15.01687]
[1780031668164,32.62,73502.6,0.8,0.65157,0.00028,15.02462]
[1780031673199,32.62,73502.8,0.8,0.65166,0.00028,15.0185]
[1780031678236,32.62,73501.67,0.8,0.65134,0.00028,15.02336]
[1780031683270,32.62,73504.6,0.8,0.65215,0.00028,15.01114]
[1780031688305,32.62,73505.05,0.8,0.65227,0.00028,15.00938]
[1780031690320,32.62,73512.01,0.8,0.6542,0.00028,14.9798]
[1780031698376,32.63,73509.63,0.8,0.65353,0.00028,14.99021]
[1780031703414,32.63,73508.11,0.8,0.65309,0.00028,14.99682]
[1780031708449,32.63,73505.91,0.8,0.65247,0.00028,15.0063]
[1780031714490,32.63,73503.23,0.8,0.65172,0.00028,15.01771]
[1780031719525,32.64,73503.75,0.8,0.65186,0.00028,15.01558]
[1780031723553,32.64,73509.94,0.8,0.65358,0.00028,14.9894]
[1780031727582,32.64,73517.95,0.8,0.6558,0.00028,14.95516]
[1780031729597,32.64,73520.41,0.8,0.65648,0.00028,14.94456]
[1780031734631,32.64,73520.26,0.8,0.65648,0.00028,14.93989]
[1780031739650,32.64,73517.48,0.8,0.6557,0.00028,14.95197]
[1780031744701,32.64,73517.6,0.8,0.65574,0.00028,14.95148]
[1780031749736,32.64,73519.58,0.8,0.65628,0.00028,14.94297]
[1780031754772,32.64,73519.45,0.8,0.65624,0.00028,14.94355]
[1780031759818,32.64,73519.35,0.8,0.65622,0.00028,14.944]
[1780031764850,32.64,73518.19,0.8,0.65589,0.00028,14.94906]
[1780031769889,32.64,73515.61,0.8,0.65517,0.00028,14.96024]
[1780031770895,32.64,73504.32,0.8,0.65203,0.00028,15.00838]
[1780031771899,32.64,73498.73,0.8,0.65047,0.00028,15.03187]
[1780031776938,32.64,73498.85,0.8,0.6505,0.00028,15.03137]
[1780031781984,32.64,73499.08,0.8,0.65056,0.00028,15.03041]
[1780031787009,32.64,73497.91,0.8,0.65024,0.00028,15.0353]
[1780031792047,32.64,73497.25,0.8,0.65009,0.00028,15.0327]
[1780031797086,32.64,73493.49,0.8,0.64904,0.00028,15.04835]
[1780031801913,32.64,73494.34,0.8,0.64928,0.00028,15.0448]
[1780031811215,32.64,73498.83,0.8,0.65054,0.00028,15.02606]
[1780031815685,32.64,73497.69,0.8,0.65022,0.00028,15.03084]
[1780031821285,32.64,73494.56,0.8,0.64934,0.00028,15.04389]
[1780031826319,32.64,73493.89,0.8,0.64915,0.00028,15.04673]
[1780031831359,32.64,73500.83,0.8,0.65109,0.00028,15.01777]
[1780031836390,32.64,73500.88,0.8,0.65111,0.00028,15.01756]
[1780031841425,32.64,73497.67,0.8,0.65021,0.00028,15.03095]
[1780031846461,32.64,73497.11,0.8,0.65006,0.00028,15.03325]
[1780031851497,32.64,73495.88,0.8,0.64976,0.00028,15.03294]
[1780031856533,32.64,73495.87,0.8,0.64977,0.00028,15.03287]
[1780031861568,32.64,73495.2,0.8,0.64959,0.00028,15.03555]
[1780031866603,32.64,73493.98,0.8,0.64925,0.00028,15.04056]
[1780031871638,32.64,73494.98,0.8,0.64953,0.00028,15.03638]
[1780031876674,32.64,73497.46,0.8,0.65022,0.00028,15.02609]
[1780031881710,32.64,73491.55,0.8,0.64857,0.00028,15.05065]
[1780031885739,32.64,73485.26,0.8,0.6468,0.00028,15.07645]
[1780031891781,32.64,73483.85,0.8,0.64641,0.00028,15.08211]
[1780031896815,32.63,73480.44,0.8,0.64546,0.00028,15.09588]
[1780031901850,32.63,73486.12,0.8,0.64706,0.00028,15.07266]
[1780031906885,32.63,73489.21,0.8,0.64793,0.00028,15.05996]
[1780031911920,32.63,73489.38,0.8,0.64802,0.00028,15.05391]
[1780031916956,32.63,73490.2,0.8,0.64825,0.00028,15.05054]
[1780031921998,32.63,73489.7,0.8,0.64811,0.00028,15.0526]
[1780031927009,32.63,73488.75,0.8,0.64784,0.00028,15.05652]
[1780031932062,32.63,73485.29,0.8,0.64687,0.00028,15.07069]
[1780031937097,32.63,73484.88,0.8,0.64676,0.00028,15.0723]
[1780031942139,32.63,73480.96,0.8,0.64567,0.00028,15.08817]
[1780031947168,32.63,73479.09,0.8,0.64515,0.00028,15.09565]
[1780031952203,32.63,73476.02,0.8,0.64429,0.00028,15.10795]
[1780031958245,32.63,73476.53,0.8,0.64443,0.00028,15.10595]
[1780031963281,32.63,73476.37,0.8,0.64438,0.00028,15.10657]
[1780031968315,32.63,73476.02,0.8,0.64429,0.00028,15.10793]
[1780031974358,32.62,73476.12,0.8,0.64438,0.00028,15.10191]
[1780031979392,32.62,73472.0,0.8,0.64324,0.00028,15.11807]
[1780031985437,32.61,73471.16,0.8,0.64302,0.00028,15.12121]
[1780031988456,32.61,73486.69,0.8,0.64739,0.00028,15.0584]
[1780031989464,32.61,73499.77,0.8,0.65106,0.00028,15.00407]
[1780031990471,32.61,73501.15,0.8,0.65144,0.00028,14.99827]
[1780031995507,32.61,73507.79,0.8,0.6533,0.00028,14.97016]
[1780032000543,32.54,73512.28,0.8,0.65486,0.00028,14.94595]
[1780032003567,32.49,73502.52,0.8,0.65234,0.00028,14.98434]
[1780032005580,32.46,73495.51,0.8,0.65052,0.00028,15.0116]
[1780032010617,32.37,73494.76,0.8,0.65068,0.00028,15.00894]
[1780032015655,32.3,73490.47,0.8,0.64976,0.00028,15.02241]
[1780032016659,32.3,73481.16,0.8,0.64713,0.00028,15.06121]
[1780032017668,32.3,73480.59,0.8,0.64697,0.00028,15.06348]
[1780032022702,32.29,73479.84,0.8,0.64679,0.00028,15.06614]
[1780032027737,32.28,73481.35,0.8,0.64725,0.00028,15.05947]
[1780032032774,32.28,73481.61,0.8,0.64739,0.00028,15.05263]
[1780032037826,32.27,73480.8,0.8,0.64719,0.00028,15.05558]
[1780032042859,32.25,73480.23,0.8,0.6471,0.00028,15.0567]
[1780032047896,32.23,73468.75,0.8,0.64392,0.00029,15.10254]
[1780032048902,32.21,73466.04,0.8,0.64322,0.00029,15.11244]
[1780032051923,32.16,73462.11,0.8,0.64231,0.00029,15.12505]
[1780032056960,32.11,73457.81,0.8,0.64128,0.00029,15.13939]
[1780032062008,32.06,73458.78,0.8,0.64176,0.00029,15.13256]
[1780032065034,32.03,73452.85,0.8,0.64016,0.00029,15.15466]
[1780032070073,31.98,73451.83,0.8,0.64008,0.00029,15.15567]
[1780032075108,31.96,73447.27,0.8,0.63883,0.00029,15.17273]
[1780032078130,31.96,73457.16,0.8,0.64169,0.00029,15.1332]
[1780032080147,31.96,73461.89,0.8,0.64305,0.00029,15.11401]
[1780032081153,31.96,73468.98,0.8,0.6451,0.00029,15.08491]
[1780032086186,31.96,73468.62,0.8,0.64499,0.00029,15.08636]
[1780032092227,31.96,73468.85,0.8,0.64511,0.00029,15.08]
[1780032097263,31.96,73468.0,0.8,0.64487,0.00029,15.08343]
[1780032102300,31.95,73466.86,0.8,0.64455,0.00029,15.08801]
[1780032107336,31.95,73467.97,0.8,0.64487,0.00029,15.08331]
[1780032110356,31.95,73480.24,0.8,0.6484,0.00029,15.03203]
[1780032113379,31.95,73487.61,0.8,0.65051,0.00029,15.0007]
[1780032118415,31.95,73486.13,0.8,0.65009,0.00029,15.00704]
[1780032123449,31.95,73481.82,0.8,0.64886,0.00029,15.02533]
[1780032128484,31.95,73479.93,0.8,0.64832,0.00029,15.03325]
[1780032133520,31.95,73478.86,0.8,0.64802,0.00029,15.0377]
[1780032138555,31.95,73476.79,0.8,0.64743,0.00029,15.04634]
[1780032143590,31.95,73475.14,0.8,0.64696,0.00029,15.05318]
[1780032145851,31.95,73475.14,0.8,0.64696,0.00029,15.05317]
[1780032152654,31.94,73475.01,0.8,0.64697,0.00029,15.04826]
[1780032157689,31.94,73474.43,0.8,0.64681,0.00029,15.05063]
[1780032162723,31.94,73472.26,0.8,0.64619,0.00029,15.05961]
[1780032163419,31.94,73472.26,0.8,0.64619,0.00029,15.05961]
[1780032168766,31.94,73469.69,0.8,0.64545,0.00029,15.07032]
[1780032173801,31.94,73470.52,0.8,0.64569,0.00029,15.06688]
[1780032178837,31.94,73469.36,0.8,0.64535,0.00029,15.07168]
[1780032183873,31.94,73469.27,0.8,0.64533,0.00029,15.07203]
[1780032188907,31.94,73471.57,0.8,0.64599,0.00029,15.06247]
[1780032193944,31.94,73470.77,0.8,0.64576,0.00029,15.06577]
[1780032201024,31.94,73471.54,0.8,0.64599,0.00029,15.06252]
[1780032208041,31.94,73471.55,0.8,0.64599,0.00029,15.06243]
[1780032213078,31.94,73471.71,0.8,0.64608,0.00029,15.05638]
[1780032218112,31.94,73471.76,0.8,0.6461,0.00029,15.05614]
[1780032223148,31.94,73470.17,0.8,0.64565,0.00029,15.0627]
[1780032229190,31.94,73470.37,0.8,0.64571,0.00029,15.0618]
[1780032234227,31.94,73471.38,0.8,0.646,0.00029,15.05758]
[1780032239261,31.94,73469.64,0.8,0.6455,0.00029,15.06474]
[1780032244302,31.93,73469.36,0.8,0.64543,0.00029,15.06584]
[1780032250341,31.93,73467.41,0.8,0.64487,0.00029,15.07382]
[1780032255374,31.93,73466.22,0.8,0.64453,0.00029,15.07864]
[1780032260410,31.93,73468.05,0.8,0.64506,0.00029,15.07104]
[1780032265446,31.93,73466.74,0.8,0.64469,0.00029,15.07641]
[1780032270480,31.92,73467.54,0.8,0.64494,0.00029,15.07274]
[1780032275515,31.92,73467.74,0.8,0.64507,0.00029,15.06618]
[1780032280549,31.92,73467.57,0.8,0.64503,0.00029,15.06675]
[1780032287599,31.91,73467.13,0.8,0.64491,0.00029,15.06838]
[1780032292634,31.91,73466.64,0.8,0.64478,0.00029,15.07027]
[1780032297669,31.91,73466.09,0.8,0.64463,0.00029,15.0724]
[1780032302705,31.91,73465.7,0.8,0.64452,0.00029,15.07399]
[1780032307739,31.91,73463.01,0.8,0.64375,0.00029,15.08502]
[1780032312776,31.91,73463.53,0.8,0.6439,0.00029,15.08287]
[1780032317810,31.91,73464.05,0.8,0.64405,0.00029,15.08074]
[1780032322846,31.91,73463.59,0.8,0.64391,0.00029,15.08263]
[1780032327880,31.91,73463.42,0.8,0.64387,0.00029,15.08333]
[1780032332915,31.91,73464.19,0.8,0.64413,0.00029,15.07482]
[1780032337954,31.91,73464.2,0.8,0.64413,0.00029,15.07479]
[1780032342985,31.91,73465.14,0.8,0.64441,0.00029,15.07083]
[1780032348021,31.9,73465.74,0.8,0.64459,0.00029,15.06822]
[1780032353056,31.9,73465.49,0.8,0.64453,0.00029,15.06912]
[1780032358093,31.9,73466.57,0.8,0.64485,0.00029,15.06453]
[1780032363129,31.9,73466.52,0.8,0.64484,0.00029,15.06461]
[1780032368165,31.9,73466.32,0.8,0.64479,0.00029,15.0653]
[1780032373233,31.89,73467.02,0.8,0.645,0.00029,15.06228]
[1780032378268,31.89,73467.2,0.8,0.64506,0.00029,15.06141]
[1780032383301,31.89,73466.91,0.8,0.64499,0.00029,15.06249]
[1780032389345,31.89,73472.49,0.8,0.64661,0.00029,15.03917]
[1780032394379,31.89,73480.29,0.8,0.64889,0.00029,15.00095]
[1780032399414,31.89,73482.41,0.8,0.6495,0.00029,14.99202]
[1780032404450,31.89,73482.53,0.8,0.64954,0.00029,14.99145]
[1780032411501,31.89,73480.71,0.8,0.64901,0.00029,14.9993]
[1780032416540,31.89,73478.43,0.8,0.64835,0.00029,15.00899]
[1780032421569,31.89,73478.29,0.8,0.64831,0.00029,15.00961]
[1780032426604,31.89,73482.07,0.8,0.64939,0.00029,14.99365]
[1780032431639,31.89,73485.35,0.8,0.65033,0.00029,14.97964]
[1780032436675,31.89,73484.25,0.8,0.65002,0.00029,14.98432]
[1780032441709,31.89,73483.04,0.8,0.64967,0.00029,14.98946]
[1780032446744,31.89,73482.77,0.8,0.64959,0.00029,14.99058]
[1780032452785,31.89,73482.28,0.8,0.6495,0.00029,14.98727]
[1780032457820,31.89,73482.36,0.8,0.64952,0.00029,14.98692]
[1780032462856,31.89,73482.0,0.8,0.64942,0.00029,14.98845]
[1780032467891,31.89,73481.84,0.8,0.64937,0.00029,14.98913]
[1780032471919,31.89,73488.68,0.8,0.65134,0.00029,14.95982]
[1780032476954,31.89,73492.23,0.8,0.65236,0.00029,14.94446]
[1780032481990,31.89,73490.08,0.8,0.65175,0.00029,14.95369]
[1780032488031,31.89,73491.0,0.8,0.65202,0.00029,14.94961]
[1780032499109,31.88,73490.84,0.8,0.65198,0.00029,14.95009]
[1780032504144,31.88,73489.36,0.8,0.65157,0.00029,14.95637]
[1780032509179,31.88,73487.84,0.8,0.65114,0.00029,14.96281]
[1780032514235,31.88,73489.09,0.8,0.65155,0.00029,14.95192]
[1780032517244,31.88,73495.25,0.8,0.65332,0.00029,14.92514]
[1780032525301,31.88,73496.38,0.8,0.65364,0.00029,14.9202]
[1780032532350,31.88,73497.34,0.8,0.65392,0.00029,14.91599]
[1780032535369,31.88,73497.91,0.8,0.65408,0.00029,14.9135]
[1780032540407,31.88,73497.99,0.8,0.6541,0.00029,14.91316]
[1780032546448,31.88,73498.33,0.8,0.6542,0.00029,14.91169]
[1780032551481,31.88,73494.84,0.8,0.6532,0.00029,14.92694]
[1780032556516,31.88,73495.47,0.8,0.65338,0.00029,14.92414]
[1780032561551,31.88,73496.21,0.8,0.6536,0.00029,14.92086]
[1780032568601,31.87,73497.9,0.8,0.65408,0.00029,14.91339]
[1780032573640,31.87,73499.26,0.8,0.65452,0.00029,14.90197]
[1780032578670,31.87,73500.94,0.8,0.655,0.00029,14.89455]
[1780032583706,31.87,73503.43,0.8,0.65571,0.00029,14.88356]
[1780032588741,31.87,73502.36,0.8,0.65541,0.00029,14.88832]
[1780032596798,31.87,73501.59,0.8,0.65519,0.00029,14.89173]
[1780032602839,31.87,73501.88,0.8,0.65527,0.00029,14.89044]
[1780032607875,31.87,73502.48,0.8,0.65544,0.00029,14.88776]
[1780032612911,31.87,73502.86,0.8,0.65555,0.00029,14.88605]
[1780032616940,31.87,73489.6,0.8,0.65176,0.00029,14.94398]
[1780032620973,31.87,73483.68,0.8,0.65007,0.00029,14.96932]
[1780032626003,31.87,73479.24,0.8,0.6488,0.00029,14.98805]
[1780032631049,31.87,73481.11,0.8,0.64939,0.00029,14.97456]
[1780032636079,31.86,73481.3,0.8,0.64945,0.00029,14.97363]
[1780032641121,31.86,73483.06,0.8,0.64997,0.00029,14.96602]
[1780032648164,31.86,73483.25,0.8,0.65003,0.00029,14.96513]
[1780032650180,31.86,73476.69,0.8,0.64814,0.00029,14.99296]
[1780032655214,31.86,73475.18,0.8,0.64771,0.00029,14.99919]
[1780032661259,31.86,73473.69,0.8,0.6473,0.00029,15.00528]
[1780032662264,31.85,73467.74,0.8,0.64558,0.00029,15.03011]
[1780032666294,31.85,73460.67,0.8,0.64354,0.00029,15.05923]
[1780032669313,31.85,73444.08,0.8,0.63872,0.00029,15.12616]
[1780032670324,31.85,73444.63,0.8,0.63888,0.00029,15.12395]
[1780032674935,31.85,73445.03,0.8,0.63901,0.00029,15.12228]
[1780032678378,31.85,73454.64,0.8,0.6418,0.00029,15.08366]
[1780032683414,31.85,73456.22,0.8,0.64226,0.00029,15.0773]
[1780032689456,31.85,73456.28,0.8,0.64227,0.00029,15.07712]
[1780032696509,31.85,73455.41,0.8,0.64205,0.00029,15.0754]
[1780032697065,31.85,73455.41,0.8,0.64205,0.00029,15.0754]
[1780032697516,31.85,73448.17,0.8,0.63995,0.00029,15.1046]
[1780032699531,31.85,73445.41,0.8,0.63914,0.00029,15.1156]
[1780032704565,31.85,73443.98,0.8,0.63873,0.00029,15.12119]
[1780032709601,31.85,73445.63,0.8,0.63922,0.00029,15.11452]
[1780032714635,31.85,73442.73,0.8,0.63838,0.00029,15.12593]
[1780032719670,31.85,73443.4,0.8,0.63859,0.00029,15.12315]
[1780032724707,31.85,73438.13,0.8,0.63706,0.00029,15.14389]
[1780032729743,31.84,73438.03,0.8,0.63703,0.00029,15.14419]
[1780032734781,31.84,73437.35,0.8,0.63684,0.00029,15.14673]
[1780032739816,31.84,73438.19,0.8,0.6371,0.00029,15.14331]
[1780032744853,31.84,73439.25,0.8,0.63741,0.00029,15.13906]
[1780032749888,31.84,73441.38,0.8,0.63804,0.00029,15.13055]
[1780032754921,31.83,73444.78,0.8,0.63909,0.00029,15.11151]
[1780032759956,31.83,73447.95,0.8,0.64002,0.00029,15.09868]
[1780032764992,31.83,73447.66,0.8,0.63995,0.00029,15.09969]
[1780032770030,31.82,73444.33,0.8,0.63899,0.00029,15.11279]
[1780032775065,31.82,73443.9,0.8,0.63888,0.00029,15.11429]
[1780032776721,31.82,73443.9,0.8,0.63888,0.00029,15.11429]
[1780032776727,31.82,73443.9,0.8,0.63888,0.00029,15.11429]
[1780032776828,31.82,73441.51,0.8,0.63819,0.00029,15.12376]
[1780032777586,31.82,73441.51,0.8,0.63819,0.00029,15.12376]
[1780032777626,31.82,73441.84,0.8,0.63828,0.00029,15.12243]
[1780032778128,31.82,73441.84,0.8,0.63828,0.00029,15.12243]
[1780032784125,31.82,73441.7,0.8,0.63825,0.00029,15.12285]
[1780032789821,31.81,73440.41,0.8,0.63788,0.00029,15.12786]
[1780032789837,31.81,73437.47,0.8,0.63702,0.00029,15.13942]
[1780032790836,31.81,73437.47,0.8,0.63702,0.00029,15.13942]
[1780032790923,31.81,73437.02,0.8,0.6369,0.00029,15.14113]
[1780032792093,31.81,73437.02,0.8,0.6369,0.00029,15.14113]
[1780032792098,31.81,73437.02,0.8,0.6369,0.00029,15.14113]
[1780032792135,31.81,73437.02,0.8,0.6369,0.00029,15.14113]
[1780032792520,31.81,73437.02,0.8,0.6369,0.00029,15.14113]
[1780032792583,31.81,73431.99,0.8,0.63543,0.00029,15.16073]
[1780032798011,31.81,73430.06,0.8,0.63488,0.00029,15.16803]
[1780032798224,31.81,73428.47,0.8,0.63442,0.00029,15.17407]
[1780032799056,31.81,73428.47,0.8,0.63442,0.00029,15.17407]
[1780032800827,31.81,73428.79,0.8,0.63452,0.00029,15.17279]
[1780032800863,31.81,73428.52,0.8,0.63444,0.00029,15.17378]
[1780032802262,31.8,73431.17,0.8,0.63522,0.00029,15.16343]
[1780032803061,31.8,73431.17,0.8,0.63522,0.00029,15.16343]
[1780032803258,31.8,73431.17,0.8,0.63523,0.00029,15.16339]
[1780032807141,31.8,73430.33,0.8,0.63499,0.00029,15.16651]
[1780032807287,31.8,73426.81,0.8,0.63396,0.00029,15.18004]
[1780032808947,31.8,73426.81,0.8,0.63396,0.00029,15.18004]
[1780032808993,31.8,73427.01,0.8,0.63403,0.00029,15.17916]
[1780032810307,31.8,73429.48,0.8,0.63476,0.00029,15.16959]
[1780032812516,31.8,73431.82,0.8,0.63548,0.00029,15.15516]
[1780032812531,31.8,73433.83,0.8,0.63607,0.00029,15.14729]
[1780032813267,31.8,73433.83,0.8,0.63607,0.00029,15.14729]
[1780032814190,31.79,73433.83,0.8,0.63608,0.00029,15.14725]
[1780032814208,31.79,73433.83,0.8,0.63608,0.00029,15.14725]
[1780032814342,31.79,73435.57,0.8,0.63659,0.00029,15.14042]
[1780032815248,31.79,73435.57,0.8,0.63659,0.00029,15.14042]
[1780032815344,31.79,73437.68,0.8,0.63721,0.00029,15.13211]
[1780032818360,31.79,73439.62,0.8,0.63778,0.00029,15.12442]
[1780032818402,31.79,73440.55,0.8,0.63805,0.00029,15.12072]
[1780032819356,31.79,73440.55,0.8,0.63805,0.00029,15.12072]
[1780032819421,31.79,73440.55,0.8,0.63805,0.00029,15.12072]
[1780032819503,31.79,73441.46,0.8,0.63832,0.00029,15.1171]
[1780032825420,31.79,73440.75,0.8,0.63812,0.00029,15.11982]
[1780032826430,31.79,73438.27,0.8,0.63739,0.00029,15.12959]
[1780032829556,31.79,73436.39,0.8,0.63685,0.00029,15.13693]
[1780032829612,31.79,73435.53,0.8,0.6366,0.00029,15.14027]
[1780032831463,31.79,73430.9,0.8,0.63525,0.00029,15.15827]
[1780032832691,31.79,73430.9,0.8,0.63525,0.00029,15.15827]
[1780032832694,31.79,73428.35,0.8,0.6345,0.00029,15.1681]
[1780032833864,31.79,73428.35,0.8,0.6345,0.00029,15.1681]
[1780032833933,31.78,73428.31,0.8,0.6345,0.00029,15.16816]
[1780032839519,31.78,73427.37,0.8,0.63424,0.00029,15.17155]
[1780032840936,31.78,73427.37,0.8,0.63424,0.00029,15.17155]
[1780032840956,31.78,73426.81,0.8,0.63408,0.00029,15.1736]
[1780032842551,31.78,73430.79,0.8,0.63525,0.00029,15.15817]
[1780032845066,31.78,73430.79,0.8,0.63526,0.00029,15.15812]
[1780032846234,31.78,73431.78,0.8,0.63555,0.00029,15.15419]
[1780032846570,31.77,73430.57,0.8,0.6352,0.00029,15.15886]
[1780032851196,31.77,73430.66,0.8,0.63524,0.00029,15.15835]
[1780032851602,31.77,73431.53,0.8,0.63549,0.00029,15.15494]
[1780032854241,31.77,73432.37,0.8,0.63575,0.00029,15.1516]
[1780032854623,31.77,73432.66,0.8,0.63583,0.00029,15.15043]
[1780032859660,31.77,73432.92,0.8,0.63592,0.00029,15.14928]
[1780032865701,31.76,73432.88,0.8,0.63592,0.00029,15.14927]
[1780032868536,31.76,73432.95,0.8,0.63594,0.00029,15.14894]
[1780032868735,31.76,73434.61,0.8,0.63643,0.00029,15.14242]
[1780032870542,31.76,73434.89,0.8,0.63652,0.00029,15.1413]
[1780032871033,31.76,73434.89,0.8,0.63652,0.00029,15.1413]
[1780032871744,31.76,73435.69,0.8,0.63679,0.00029,15.13278]
[1780032873631,31.76,73435.69,0.8,0.63679,0.00029,15.13276]
[1780032873757,31.76,73435.62,0.8,0.63678,0.00029,15.13302]
[1780032877788,31.76,73438.28,0.8,0.63756,0.00029,15.12246]
[1780032882821,31.76,73439.3,0.8,0.63786,0.00029,15.11834]
[1780032888877,31.76,73439.47,0.8,0.63792,0.00029,15.11758]
[1780032889946,31.76,73439.47,0.8,0.63792,0.00029,15.11758]
[1780032889976,31.76,73439.47,0.8,0.63792,0.00029,15.11758]
[1780032890966,31.76,73438.77,0.8,0.63772,0.00029,15.12032]
[1780032891661,31.75,73438.68,0.8,0.63769,0.00029,15.12066]
[1780032891890,31.75,73438.68,0.8,0.63769,0.00029,15.12066]
[1780032896924,31.75,73435.93,0.8,0.63689,0.00029,15.13141]
[1780032901959,31.75,73435.17,0.8,0.63668,0.00029,15.13426]
[1780032902978,31.75,73439.36,0.8,0.63791,0.00029,15.1177]
[1780032903176,31.75,73439.36,0.8,0.63791,0.00029,15.1177]
[1780032903974,31.75,73439.36,0.8,0.63791,0.00029,15.11768]
[1780032904983,31.75,73441.62,0.8,0.63858,0.00029,15.10868]
[1780032905246,31.75,73441.62,0.8,0.63858,0.00029,15.10868]
[1780032905987,31.75,73441.78,0.8,0.63862,0.00029,15.10803]
[1780032909462,31.75,73442.45,0.8,0.63882,0.00029,15.10533]
[1780032912030,31.75,73442.45,0.8,0.63882,0.00029,15.1053]
[1780032917064,31.75,73443.62,0.8,0.63917,0.00029,15.10059]
[1780032919606,31.75,73443.79,0.8,0.63922,0.00029,15.09989]
[1780032921093,31.75,73443.79,0.8,0.63922,0.00029,15.09987]
[1780032927133,31.75,73443.72,0.8,0.6392,0.00029,15.1001]
[1780032932174,31.74,73443.36,0.8,0.63914,0.00029,15.09615]
[1780032932756,31.74,73443.36,0.8,0.63914,0.00029,15.09615]
[1780032933176,31.74,73443.11,0.8,0.63907,0.00029,15.09714]
[1780032938211,31.74,73442.64,0.8,0.63894,0.00029,15.09896]
[1780032942239,31.74,73440.35,0.8,0.63827,0.00029,15.10802]
[1780032945011,31.74,73440.13,0.8,0.63821,0.00029,15.10887]
[1780032945352,31.74,73440.38,0.8,0.63828,0.00029,15.10786]
[1780032945401,31.74,73439.87,0.8,0.63813,0.00029,15.10987]
[1780032948012,31.74,73439.94,0.8,0.63816,0.00029,15.10957]
[1780032948113,31.74,73441.7,0.8,0.63867,0.00029,15.10254]
[1780032950116,31.74,73441.7,0.8,0.63867,0.00029,15.10254]
[1780032950150,31.74,73443.95,0.8,0.63933,0.00029,15.09354]
[1780032955333,31.74,73443.54,0.8,0.63921,0.00029,15.09515]
[1780032957347,31.74,73440.24,0.8,0.63825,0.00029,15.10827]
[1780032961211,31.74,73439.83,0.8,0.63813,0.00029,15.10986]
[1780032961378,31.74,73438.92,0.8,0.63787,0.00029,15.11342]
[1780032963389,31.74,73434.78,0.8,0.63666,0.00029,15.1297]
[1780032964437,31.74,73434.78,0.8,0.63666,0.00029,15.1297]
[1780032964670,31.74,73434.78,0.8,0.63666,0.00029,15.1297]
[1780032965200,31.74,73434.78,0.8,0.63666,0.00029,15.1297]
[1780032964771,31.74,73432.97,0.8,0.63613,0.00029,15.13676]
[1780032965351,31.74,73432.97,0.8,0.63613,0.00029,15.13676]
[1780032965492,31.74,73432.97,0.8,0.63613,0.00029,15.13676]
[1780032965500,31.74,73432.97,0.8,0.63613,0.00029,15.13676]
[1780032965526,31.74,73432.97,0.8,0.63613,0.00029,15.13676]
[1780032965605,31.74,73432.97,0.8,0.63613,0.00029,15.13676]
[1780032965659,31.74,73424.09,0.8,0.63352,0.00029,15.17115]
[1780032966414,31.73,73424.09,0.8,0.63353,0.00029,15.17111]
[1780032967517,31.73,73424.09,0.8,0.63353,0.00029,15.17111]
[1780032968065,31.73,73424.09,0.8,0.63353,0.00029,15.17111]
[1780032968077,31.73,73419.78,0.8,0.63226,0.00029,15.18758]
[1780032973576,31.73,73417.72,0.8,0.63166,0.00029,15.19532]
[1780032973726,31.73,73417.72,0.8,0.63166,0.00029,15.19532]
[1780032974031,31.73,73417.72,0.8,0.63166,0.00029,15.19532]
[1780032974132,31.73,73415.57,0.8,0.63103,0.00029,15.2034]
[1780032977636,31.73,73415.57,0.8,0.63103,0.00029,15.2034]
[1780032977737,31.73,73413.96,0.8,0.63056,0.0003,15.2094]
[1780032982526,31.73,73419.36,0.8,0.63216,0.00029,15.18887]
[1780032983533,31.73,73421.79,0.8,0.63287,0.00029,15.17958]
[1780032984731,31.73,73421.79,0.8,0.63287,0.00029,15.17958]
[1780032984791,31.73,73421.12,0.8,0.63268,0.00029,15.18212]
[1780032986766,31.73,73421.12,0.8,0.63268,0.00029,15.18209]
[1780032988741,31.73,73420.73,0.8,0.63257,0.00029,15.18353]
[1780032988773,31.73,73419.83,0.8,0.63231,0.00029,15.18694]
[1780032989826,31.73,73419.83,0.8,0.63231,0.00029,15.18694]
[1780032989873,31.73,73419.47,0.8,0.6322,0.00029,15.1883]
[1780032990836,31.73,73419.47,0.8,0.6322,0.00029,15.1883]
[1780032991846,31.73,73419.47,0.8,0.6322,0.00029,15.1883]
[1780032991857,31.73,73419.47,0.8,0.6322,0.00029,15.1883]
[1780032991924,31.73,73418.82,0.8,0.63205,0.00029,15.18546]
[1780032993321,31.73,73418.82,0.8,0.63205,0.00029,15.18546]
[1780032994517,31.73,73418.1,0.8,0.63184,0.00029,15.18819]
[1780032994533,31.73,73418.1,0.8,0.63184,0.00029,15.18819]
[1780032994597,31.73,73418.1,0.8,0.63184,0.00029,15.18819]
[1780032994617,31.73,73418.1,0.8,0.63184,0.00029,15.18819]
[1780032994743,31.73,73418.1,0.8,0.63184,0.00029,15.18819]
[1780032994754,31.73,73418.1,0.8,0.63184,0.00029,15.18819]
[1780032994816,31.73,73418.18,0.8,0.63186,0.00029,15.18788]
[1780032995977,31.73,73418.18,0.8,0.63186,0.00029,15.18788]
[1780032995993,31.73,73420.48,0.8,0.63254,0.00029,15.17913]
[1780032996971,31.73,73420.48,0.8,0.63254,0.00029,15.17913]
[1780032997072,31.73,73418.34,0.8,0.63191,0.00029,15.18727]
[1780032998672,31.73,73414.85,0.8,0.63088,0.0003,15.20047]
[1780033003676,31.73,73416.13,0.8,0.63126,0.0003,15.19561]
[1780033005062,31.73,73416.13,0.8,0.63126,0.0003,15.19561]
[1780033005115,31.72,73417.57,0.8,0.63168,0.00029,15.19013]
[1780033007111,31.72,73417.57,0.8,0.63169,0.00029,15.1901]
[1780033007293,31.72,73419.47,0.8,0.63225,0.00029,15.18284]
[1780033007703,31.72,73419.47,0.8,0.63225,0.00029,15.18284]
[1780033011732,31.72,73422.48,0.8,0.63314,0.00029,15.17128]
[1780033016768,31.72,73423.85,0.8,0.63355,0.00029,15.16596]
[1780033018812,31.72,73424.18,0.8,0.63365,0.00029,15.16468]
[1780033018817,31.72,73424.67,0.8,0.63379,0.00029,15.16278]
[1780033021431,31.72,73426.26,0.8,0.63426,0.00029,15.1566]
[1780033021811,31.72,73426.94,0.8,0.63447,0.00029,15.15394]
[1780033027846,31.72,73428.31,0.8,0.63488,0.00029,15.14846]
[1780033028607,31.72,73428.31,0.8,0.63488,0.00029,15.14846]
[1780033028887,31.71,73428.79,0.8,0.63503,0.00029,15.14657]
[1780033031686,31.71,73428.88,0.8,0.63506,0.00029,15.14616]
[1780033032040,31.71,73428.88,0.8,0.63506,0.00029,15.14616]
[1780033032081,31.71,73428.81,0.8,0.63504,0.00029,15.1464]
[1780033036737,31.71,73429.39,0.8,0.63522,0.00029,15.14403]
[1780033036837,31.71,73429.42,0.8,0.63523,0.00029,15.14389]
[1780033041944,31.71,73431.17,0.8,0.63575,0.00029,15.13693]
[1780033046979,31.71,73433.37,0.8,0.63641,0.00029,15.12818]
[1780033049151,31.71,73433.97,0.8,0.63659,0.00029,15.1258]
[1780033050688,31.7,73433.56,0.8,0.63647,0.00029,15.12736]
[1780033051007,31.7,73433.46,0.8,0.63648,0.00029,15.12239]
[1780033058056,31.7,73434.34,0.8,0.63675,0.00029,15.11875]
[1780033063092,31.7,73436.03,0.8,0.63726,0.00029,15.11195]
[1780033068127,31.7,73437.27,0.8,0.63763,0.00029,15.10692]
[1780033073162,31.69,73437.7,0.8,0.63777,0.00029,15.10509]
[1780033079240,31.69,73439.14,0.8,0.6382,0.00029,15.09921]
[1780033085250,31.69,73439.07,0.8,0.63819,0.00029,15.09936]
[1780033085896,31.69,73439.07,0.8,0.63819,0.00029,15.09936]
[1780033086258,31.69,73439.18,0.8,0.63822,0.00029,15.0989]
[1780033091287,31.69,73439.85,0.8,0.63843,0.00029,15.09613]
[1780033091625,31.69,73439.85,0.8,0.63843,0.00029,15.09613]
[1780033092011,31.69,73439.85,0.8,0.63843,0.00029,15.09613]
[1780033092295,31.69,73439.99,0.8,0.63847,0.00029,15.09555]
[1780033093302,31.69,73443.14,0.8,0.6394,0.00029,15.08292]
[1780033093926,31.69,73443.14,0.8,0.6394,0.00029,15.08292]
[1780033094309,31.68,73445.71,0.8,0.64015,0.00029,15.07256]
[1780033096996,31.68,73446.16,0.8,0.64029,0.00029,15.07068]
[1780033098206,31.68,73446.28,0.8,0.64033,0.00029,15.07017]
[1780033098336,31.68,73446.37,0.8,0.64035,0.00029,15.06978]
[1780033103374,31.68,73445.11,0.8,0.63999,0.00029,15.07472]
[1780033108406,31.68,73440.46,0.8,0.63864,0.00029,15.09324]
[1780033109431,31.68,73440.46,0.8,0.63864,0.00029,15.09324]
[1780033109452,31.68,73432.95,0.8,0.63643,0.00029,15.12295]
[1780033110481,31.68,73432.95,0.8,0.63643,0.00029,15.12295]
[1780033110574,31.68,73432.95,0.8,0.63643,0.00029,15.12295]
[1780033110632,31.68,73432.52,0.8,0.63631,0.00029,15.12461]
[1780033114453,31.67,73429.72,0.8,0.63553,0.00029,15.13011]
[1780033119667,31.67,73428.1,0.8,0.63507,0.00029,15.13627]
[1780033119768,31.67,73426.78,0.8,0.63468,0.00029,15.14136]
[1780033121446,31.67,73426.78,0.8,0.63468,0.00029,15.14131]
[1780033122948,31.67,73427.53,0.8,0.63491,0.00029,15.13836]
[1780033122972,31.67,73427.59,0.8,0.63493,0.00029,15.13808]
[1780033123811,31.67,73427.59,0.8,0.63493,0.00029,15.13808]
[1780033124327,31.67,73427.59,0.8,0.63493,0.00029,15.13808]
[1780033123907,31.67,73429.81,0.8,0.63559,0.00029,15.12938]
[1780033124761,31.67,73429.81,0.8,0.63559,0.00029,15.12938]
[1780033124775,31.67,73429.81,0.8,0.63559,0.00029,15.12938]
[1780033124862,31.67,73432.56,0.8,0.6364,0.00029,15.11857]
[1780033125766,31.67,73432.56,0.8,0.6364,0.00029,15.11857]
[1780033125797,31.67,73437.21,0.8,0.63777,0.00029,15.10018]
[1780033127062,31.67,73437.21,0.8,0.63777,0.00029,15.10018]
[1780033127120,31.67,73435.84,0.8,0.63737,0.00029,15.10559]
[1780033130605,31.66,73438.88,0.8,0.63827,0.00029,15.09344]
[1780033135640,31.66,73439.23,0.8,0.63837,0.00029,15.09198]
[1780033136981,31.66,73439.23,0.8,0.63837,0.00029,15.09198]
[1780033137078,31.66,73438.45,0.8,0.63815,0.00029,15.09507]
[1780033140019,31.66,73438.12,0.8,0.63805,0.00029,15.09635]
[1780033141571,31.66,73439.1,0.8,0.63834,0.00029,15.09241]
[1780033141682,31.66,73440.14,0.8,0.63865,0.00029,15.08825]
[1780033146722,31.66,73442.47,0.8,0.63934,0.00029,15.07887]
[1780033150296,31.66,73443.28,0.8,0.63958,0.00029,15.07561]
[1780033150310,31.66,73442.21,0.8,0.63926,0.00029,15.07989]
[1780033155341,31.66,73442.9,0.8,0.63947,0.00029,15.07709]
[1780033156069,31.66,73442.08,0.8,0.63923,0.00029,15.08036]
[1780033156104,31.66,73441.62,0.8,0.63909,0.00029,15.08221]
[1780033160456,31.66,73441.5,0.8,0.63906,0.00029,15.08264]
[1780033160503,31.66,73441.5,0.8,0.63906,0.00029,15.08262]
[1780033164491,31.66,73440.5,0.8,0.63877,0.00029,15.08658]
[1780033164847,31.66,73440.32,0.8,0.63872,0.00029,15.08728]
[1780033169884,31.66,73441.5,0.8,0.63907,0.00029,15.08246]
[1780033174919,31.65,73441.47,0.8,0.63911,0.00029,15.07715]
[1780033179953,31.65,73440.43,0.8,0.63881,0.00029,15.08122]
[1780033184811,31.65,73440.39,0.8,0.6388,0.00029,15.0813]
[1780033184991,31.65,73439.79,0.8,0.63863,0.00029,15.08368]
[1780033188876,31.65,73439.41,0.8,0.63852,0.00029,15.08514]
[1780033189020,31.65,73440.27,0.8,0.63878,0.00029,15.08168]
[1780033194053,31.65,73441.36,0.8,0.6391,0.00029,15.07725]
[1780033199087,31.65,73439.83,0.8,0.63866,0.00029,15.0833]
[1780033203156,31.65,73441.26,0.8,0.63908,0.00029,15.07753]
[1780033203189,31.65,73439.34,0.8,0.63852,0.00029,15.08519]
[1780033206221,31.65,73438.83,0.8,0.63837,0.00029,15.08719]
[1780033207669,31.64,73439.43,0.8,0.63855,0.00029,15.08475]
[1780033208151,31.64,73439.21,0.8,0.63849,0.00029,15.08561]
[1780033212181,31.64,73441.74,0.8,0.63924,0.00029,15.07541]
[1780033213306,31.64,73441.74,0.8,0.63924,0.00029,15.07541]
[1780033213407,31.64,73441.3,0.8,0.63911,0.00029,15.07714]
[1780033220236,31.64,73441.43,0.8,0.63915,0.00029,15.07654]
[1780033226278,31.64,73440.61,0.8,0.63892,0.00029,15.07973]
[1780033228617,31.64,73441.03,0.8,0.63904,0.00029,15.07803]
[1780033230364,31.64,73440.97,0.8,0.63903,0.00029,15.07824]
[1780033230374,31.64,73440.99,0.8,0.63903,0.00029,15.07815]
[1780033236354,31.64,73440.83,0.8,0.63903,0.00029,15.07334]
[1780033237826,31.64,73440.83,0.8,0.63903,0.00029,15.07334]
[1780033238362,31.64,73440.87,0.8,0.63905,0.00029,15.07317]
[1780033240703,31.64,73441.03,0.8,0.6391,0.00029,15.07249]
[1780033241886,31.64,73440.96,0.8,0.63908,0.00029,15.07276]
[1780033241893,31.64,73440.96,0.8,0.63908,0.00029,15.07276]
[1780033242392,31.64,73430.59,0.8,0.63602,0.00029,15.11387]
[1780033243397,31.63,73424.66,0.8,0.63428,0.0003,15.1369]
[1780033244951,31.63,73424.57,0.8,0.63425,0.0003,15.13725]
[1780033245413,31.63,73422.02,0.8,0.6335,0.0003,15.14705]
[1780033246852,31.63,73421.35,0.8,0.63331,0.0003,15.14952]
[1780033246996,31.63,73421.35,0.8,0.63331,0.0003,15.14952]
[1780033248981,31.63,73421.18,0.8,0.63327,0.0003,15.15006]
[1780033250978,31.63,73419.95,0.8,0.63291,0.0003,15.15468]
[1780033251454,31.63,73419.34,0.8,0.63274,0.0003,15.15697]
[1780033256488,31.62,73416.92,0.8,0.63204,0.0003,15.16596]
[1780033258106,31.62,73416.78,0.8,0.632,0.0003,15.16644]
[1780033258196,31.62,73416.78,0.8,0.632,0.0003,15.16644]
[1780033258433,31.62,73416.78,0.8,0.632,0.0003,15.16644]
[1780033258508,31.62,73416.26,0.8,0.63185,0.0003,15.16837]
[1780033258677,31.62,73416.26,0.8,0.63185,0.0003,15.16837]
[1780033258896,31.62,73416.26,0.8,0.63185,0.0003,15.16837]
[1780033260019,31.62,73416.26,0.8,0.63186,0.0003,15.16832]
[1780033261198,31.62,73415.95,0.8,0.63177,0.0003,15.16947]
[1780033262226,31.62,73415.65,0.8,0.63168,0.0003,15.17062]
[1780033262324,31.62,73415.73,0.8,0.6317,0.0003,15.17031]
[1780033265279,31.62,73416.29,0.8,0.63187,0.0003,15.16819]
[1780033265552,31.62,73415.55,0.8,0.63165,0.0003,15.17101]
[1780033266351,31.62,73415.55,0.8,0.63165,0.0003,15.17101]
[1780033266560,31.62,73416.96,0.8,0.63206,0.0003,15.16565]
[1780033268376,31.62,73416.96,0.8,0.63206,0.0003,15.16565]
[1780033268477,31.62,73417.87,0.8,0.63233,0.0003,15.16219]
[1780033270587,31.62,73420.63,0.8,0.63315,0.0003,15.15165]
[1780033273611,31.62,73423.93,0.8,0.63412,0.0003,15.13896]
[1780033275497,31.62,73423.93,0.8,0.63412,0.0003,15.13896]
[1780033275522,31.62,73424.01,0.8,0.63414,0.0003,15.13865]
[1780033281556,31.62,73424.54,0.8,0.6343,0.0003,15.1366]
[1780033281667,31.62,73424.23,0.8,0.63421,0.0003,15.13778]
[1780033283577,31.62,73424.23,0.8,0.63421,0.0003,15.13778]
[1780033283683,31.62,73422.84,0.8,0.6338,0.0003,15.14314]
[1780033286596,31.62,73420.86,0.8,0.63322,0.0003,15.15076]
[1780033286703,31.62,73420.14,0.8,0.633,0.0003,15.15352]
[1780033291737,31.62,73418.71,0.8,0.63262,0.0003,15.15363]
[1780033293801,31.62,73418.71,0.8,0.63262,0.0003,15.15363]
[1780033294368,31.62,73418.71,0.8,0.63262,0.0003,15.15363]
[1780033294372,31.62,73418.7,0.8,0.63262,0.0003,15.15365]
[1780033299793,31.62,73418.19,0.8,0.63247,0.0003,15.15556]
[1780033304828,31.62,73419.56,0.8,0.63288,0.0003,15.15029]
[1780033310874,31.62,73420.89,0.8,0.63327,0.0003,15.14517]
[1780033315909,31.62,73422.71,0.8,0.63381,0.0003,15.13814]
[1780033318286,31.61,73422.8,0.8,0.63384,0.0003,15.13777]
[1780033318320,31.61,73423.68,0.8,0.6341,0.0003,15.13434]
[1780033321101,31.61,73423.68,0.8,0.63411,0.0003,15.13431]
[1780033321413,31.61,73423.68,0.8,0.63411,0.0003,15.13431]
[1780033321429,31.61,73423.68,0.8,0.63411,0.0003,15.13431]
[1780033321514,31.61,73425.15,0.8,0.63454,0.0003,15.12856]
[1780033322959,31.61,73432.26,0.8,0.63665,0.0003,15.10068]
[1780033323965,31.61,73435.44,0.8,0.63759,0.00029,15.08809]
[1780033327396,31.61,73436.1,0.8,0.63778,0.00029,15.08548]
[1780033327497,31.61,73436.43,0.8,0.63788,0.00029,15.08417]
[1780033331018,31.61,73439.76,0.8,0.63886,0.00029,15.07088]
[1780033332556,31.61,73439.76,0.8,0.63886,0.00029,15.07088]
[1780033332602,31.61,73440.0,0.8,0.63893,0.00029,15.06993]
[1780033339074,31.61,73439.22,0.8,0.63871,0.00029,15.07292]
[1780033339856,31.61,73439.22,0.8,0.63871,0.00029,15.07292]
[1780033340081,31.61,73439.67,0.8,0.63884,0.00029,15.07109]
[1780033345115,31.61,73440.18,0.8,0.639,0.00029,15.06892]
[1780033349124,31.61,73440.63,0.8,0.63914,0.00029,15.06703]
[1780033350192,31.61,73440.14,0.8,0.639,0.00029,15.06897]
[1780033350226,31.6,73440.2,0.8,0.63902,0.00029,15.06871]
[1780033351218,31.6,73440.2,0.8,0.63902,0.00029,15.06871]
[1780033351301,31.6,73440.01,0.8,0.639,0.00029,15.06409]
[1780033357200,31.6,73439.78,0.8,0.63895,0.00029,15.06484]
[1780033363371,31.6,73440.42,0.8,0.63914,0.00029,15.06215]
[1780033364514,31.6,73440.35,0.8,0.63913,0.00029,15.06237]
[1780033364526,31.6,73440.35,0.8,0.63913,0.00029,15.06237]
[1780033364571,31.6,73443.36,0.8,0.64002,0.00029,15.05019]
[1780033365401,31.6,73443.36,0.8,0.64002,0.00029,15.05019]
[1780033365503,31.6,73446.29,0.8,0.64088,0.00029,15.03832]
[1780033369441,31.6,73446.33,0.8,0.64089,0.00029,15.03811]
[1780033369537,31.6,73446.83,0.8,0.64104,0.00029,15.03605]
[1780033375326,31.6,73447.42,0.8,0.64122,0.00029,15.03359]
[1780033380364,31.59,73446.86,0.8,0.64106,0.00029,15.03583]
[1780033386405,31.59,73446.37,0.8,0.64092,0.00029,15.03776]
[1780033391442,31.59,73445.54,0.8,0.64068,0.00029,15.04108]
[1780033391816,31.59,73445.54,0.8,0.64068,0.00029,15.04108]
[1780033391826,31.59,73445.54,0.8,0.64068,0.00029,15.04107]
[1780033397483,31.59,73445.13,0.8,0.64056,0.00029,15.04268]
[1780033406547,31.59,73444.28,0.8,0.64032,0.00029,15.04603]
[1780033411584,31.59,73443.74,0.8,0.6402,0.00029,15.04279]
[1780033414431,31.59,73444.04,0.8,0.64029,0.00029,15.04156]
[1780033414602,31.59,73444.08,0.8,0.64031,0.00029,15.04139]
[1780033419637,31.59,73444.41,0.8,0.64041,0.00029,15.04002]
[1780033424672,31.59,73443.36,0.8,0.6401,0.00029,15.04424]
[1780033429707,31.59,73444.05,0.8,0.6403,0.00029,15.04142]
[1780033430696,31.59,73444.05,0.8,0.6403,0.00029,15.04142]
[1780033432759,31.59,73443.96,0.8,0.64028,0.00029,15.04177]
[1780033432860,31.59,73444.06,0.8,0.64031,0.00029,15.04136]
[1780033438770,31.59,73443.76,0.8,0.64022,0.00029,15.04255]
[1780033442801,31.59,73440.74,0.8,0.63933,0.00029,15.05471]
[1780033449848,31.58,73439.62,0.8,0.63901,0.00029,15.05915]
[1780033452870,31.58,73436.63,0.8,0.63813,0.0003,15.07109]
[1780033457905,31.58,73438.36,0.8,0.63864,0.00029,15.06413]
[1780033462940,31.58,73438.97,0.8,0.63882,0.00029,15.06164]
[1780033467975,31.58,73439.76,0.8,0.63906,0.00029,15.05842]
[1780033473015,31.58,73439.82,0.8,0.63912,0.00029,15.05277]
[1780033478656,31.58,73440.08,0.8,0.6392,0.00029,15.0517]
[1780033478663,31.58,73440.94,0.8,0.63946,0.00029,15.04822]
[1780033479231,31.58,73440.94,0.8,0.63946,0.00029,15.04822]
[1780033479291,31.58,73440.94,0.8,0.63946,0.00029,15.04822]
[1780033483807,31.58,73441.62,0.8,0.63966,0.00029,15.04545]
[1780033484350,31.58,73441.62,0.8,0.63966,0.00029,15.04545]
[1780033484420,31.58,73441.89,0.8,0.63974,0.00029,15.04435]
[1780033486796,31.58,73441.7,0.8,0.63968,0.00029,15.04511]
[1780033487108,31.58,73441.7,0.8,0.63968,0.00029,15.0451]
[1780033488801,31.58,73441.77,0.8,0.6397,0.00029,15.04481]
[1780033490540,31.58,73442.03,0.8,0.63978,0.00029,15.04375]
[1780033490632,31.58,73441.49,0.8,0.63962,0.00029,15.04592]
[1780033492146,31.58,73433.19,0.8,0.63717,0.0003,15.07908]
[1780033494158,31.58,73429.58,0.8,0.63611,0.0003,15.09329]
[1780033496967,31.58,73429.26,0.8,0.63602,0.0003,15.09452]
[1780033497181,31.58,73429.55,0.8,0.63611,0.0003,15.09336]
[1780033501016,31.58,73430.08,0.8,0.63627,0.0003,15.09121]
[1780033501207,31.57,73430.03,0.8,0.63625,0.0003,15.09139]
[1780033503901,31.57,73429.72,0.8,0.63616,0.0003,15.09257]
[1780033503912,31.57,73429.72,0.8,0.63616,0.0003,15.09257]
[1780033504229,31.57,73428.08,0.8,0.63568,0.0003,15.099]
[1780033504974,31.57,73428.08,0.8,0.63568,0.0003,15.099]
[1780033505234,31.57,73426.76,0.8,0.63529,0.0003,15.10414]
[1780033508201,31.57,73426.49,0.8,0.63521,0.0003,15.10517]
[1780033508256,31.57,73426.69,0.8,0.63528,0.0003,15.10433]
[1780033512347,31.57,73424.04,0.8,0.6345,0.0003,15.11456]
[1780033513246,31.57,73424.04,0.8,0.6345,0.0003,15.11456]
[1780033513328,31.57,73424.04,0.8,0.6345,0.0003,15.11453]
[1780033516281,31.57,73424.04,0.8,0.6345,0.0003,15.11453]
[1780033516309,31.57,73424.04,0.8,0.63451,0.0003,15.11445]
[1780033518316,31.57,73424.04,0.8,0.63451,0.0003,15.11442]
[1780033518329,31.57,73421.68,0.8,0.63381,0.0003,15.12356]
[1780033519421,31.57,73421.68,0.8,0.63381,0.0003,15.12356]
[1780033519468,31.57,73421.54,0.8,0.63377,0.0003,15.12407]
[1780033520331,31.57,73421.54,0.8,0.63377,0.0003,15.12407]
[1780033520395,31.57,73422.3,0.8,0.634,0.0003,15.1211]
[1780033522396,31.57,73422.41,0.8,0.63403,0.0003,15.12064]
[1780033523603,31.56,73422.2,0.8,0.63397,0.0003,15.12143]
[1780033523661,31.56,73422.2,0.8,0.63398,0.0003,15.1214]
[1780033527389,31.56,73428.77,0.8,0.63593,0.0003,15.09567]
[1780033528546,31.56,73428.77,0.8,0.63593,0.0003,15.09567]
[1780033528649,31.56,73433.28,0.8,0.63726,0.0003,15.07785]
[1780033529940,31.56,73433.28,0.8,0.63727,0.0003,15.07783]
[1780033529974,31.56,73433.28,0.8,0.63727,0.0003,15.07783]
[1780033530310,31.56,73433.28,0.8,0.63727,0.0003,15.07783]
[1780033530316,31.56,73433.28,0.8,0.63727,0.0003,15.07783]
[1780033530324,31.56,73433.28,0.8,0.63727,0.0003,15.07783]
[1780033530414,31.56,73436.86,0.8,0.63832,0.0003,15.06355]
[1780033532514,31.56,73443.53,0.8,0.64034,0.00029,15.03131]
[1780033534438,31.56,73455.18,0.8,0.64377,0.00029,14.98347]
[1780033536452,31.56,73454.96,0.8,0.64371,0.00029,14.98434]
[1780033541487,31.56,73455.69,0.8,0.64393,0.00029,14.98125]
[1780033546524,31.56,73454.26,0.8,0.6435,0.00029,14.98721]
[1780033551558,31.56,73456.79,0.8,0.64424,0.00029,14.97673]
[1780033556593,31.56,73457.68,0.8,0.6445,0.00029,14.97307]
[1780033561628,31.56,73457.94,0.8,0.64458,0.00029,14.97195]
[1780033566663,31.56,73457.89,0.8,0.64457,0.00029,14.9721]
[1780033568679,31.56,73451.35,0.8,0.64265,0.00029,14.99922]
[1780033569685,31.56,73468.37,0.8,0.64764,0.00029,14.92791]
[1780033570689,31.56,73476.3,0.8,0.64997,0.00029,14.89379]
[1780033571716,31.56,73475.94,0.8,0.64987,0.00029,14.89529]
[1780033572785,31.55,73499.95,0.8,0.65686,0.00029,14.78932]
[1780033574721,31.55,73510.58,0.8,0.65994,0.00029,14.74085]
[1780033575733,31.55,73515.29,0.8,0.6613,0.00029,14.71911]
[1780033577741,31.55,73521.43,0.8,0.66307,0.00029,14.69048]
[1780033581769,31.55,73514.04,0.8,0.66096,0.00029,14.72455]
[1780033586803,31.54,73514.64,0.8,0.66115,0.00029,14.72142]
[1780033592928,31.54,73515.19,0.8,0.66139,0.00029,14.71287]
[1780033598890,31.53,73518.55,0.8,0.66239,0.00029,14.69682]
[1780033603926,31.53,73521.67,0.8,0.6633,0.00029,14.68197]
[1780033608960,31.52,73522.04,0.8,0.66342,0.00029,14.68]
[1780033613995,31.52,73526.64,0.8,0.66477,0.00029,14.65797]
[1780033619030,31.51,73527.92,0.8,0.66516,0.00029,14.65157]
[1780033624068,31.51,73532.68,0.8,0.66654,0.00029,14.62864]
[1780033629103,31.51,73551.2,0.8,0.67185,0.00029,14.53883]
[1780033630108,31.51,73557.33,0.8,0.6736,0.00028,14.50857]
[1780033635143,31.5,73557.61,0.8,0.67369,0.00028,14.50696]
[1780033640178,31.5,73555.4,0.8,0.67307,0.00028,14.51768]
[1780033645212,31.5,73557.3,0.8,0.67363,0.00028,14.5081]
[1780033650258,31.5,73560.04,0.8,0.67441,0.00028,14.49434]
[1780033652277,31.5,73576.51,0.8,0.67913,0.00028,14.40592]
[1780033653352,31.5,73584.95,0.8,0.68151,0.00028,14.36268]
[1780033659324,31.5,73580.28,0.8,0.6802,0.00028,14.3866]
[1780033663422,31.5,73573.02,0.8,0.67815,0.00028,14.42349]
[1780033669394,31.49,73567.39,0.8,0.67657,0.00028,14.45163]
[1780033673492,31.49,73560.14,0.8,0.67453,0.00028,14.48772]
[1780033678464,31.49,73566.34,0.8,0.6763,0.00028,14.45643]
[1780033683569,31.48,73565.46,0.8,0.67607,0.00028,14.46045]
[1780033689535,31.48,73567.52,0.8,0.67668,0.00028,14.44967]
[1780033692559,31.48,73575.33,0.8,0.6789,0.00028,14.41]
[1780033693645,31.48,73582.99,0.8,0.68107,0.00028,14.37064]
[1780033695580,31.47,73584.8,0.8,0.68159,0.00028,14.36108]
[1780033697595,31.47,73590.59,0.8,0.68323,0.00028,14.3309]
[1780033702628,31.47,73590.56,0.8,0.68324,0.00028,14.33069]
[1780033707665,31.46,73588.84,0.8,0.68278,0.00028,14.3392]
[1780033710688,31.46,73582.61,0.8,0.68104,0.00028,14.37124]
[1780033715724,31.46,73582.64,0.8,0.68111,0.00028,14.3652]
[1780033720759,31.46,73581.27,0.8,0.68075,0.00028,14.37189]
[1780033725794,31.45,73582.18,0.8,0.68102,0.00028,14.36683]
[1780033728818,31.45,73574.5,0.8,0.67886,0.00028,14.406]
[1780033733928,31.45,73569.7,0.8,0.67752,0.00028,14.43003]
[1780033737881,31.44,73583.86,0.8,0.68154,0.00028,14.3573]
[1780033742914,31.44,73588.61,0.8,0.6829,0.00028,14.33233]
[1780033747949,31.43,73591.49,0.8,0.68373,0.00028,14.31689]
[1780033752983,31.43,73593.3,0.8,0.68426,0.00028,14.30706]
[1780033758018,31.43,73591.51,0.8,0.68378,0.00028,14.31611]
[1780033763053,31.42,73587.58,0.8,0.68269,0.00028,14.33618]
[1780033766075,31.42,73581.75,0.8,0.68106,0.00028,14.36607]
[1780033771109,31.42,73580.17,0.8,0.68069,0.00028,14.36809]
[1780033780172,31.4,73580.57,0.8,0.68086,0.00028,14.36504]
[1780033786214,31.4,73582.39,0.8,0.6814,0.00028,14.35507]
[1780033791251,31.39,73583.28,0.8,0.68168,0.00028,14.35]
[1780033796288,31.39,73583.89,0.8,0.68188,0.00028,14.3464]
[1780033802330,31.38,73583.82,0.8,0.68188,0.00028,14.34625]
[1780033804418,31.38,73573.65,0.8,0.67901,0.00028,14.39841]
[1780033805353,31.38,73573.65,0.8,0.67901,0.00028,14.39845]
[1780033806361,31.38,73554.17,0.8,0.67346,0.00029,14.49668]
[1780033810394,31.38,73548.37,0.8,0.6718,0.00029,14.52529]
[1780033813410,31.38,73542.62,0.8,0.67016,0.00029,14.55339]
[1780033818446,31.38,73554.59,0.8,0.6736,0.00029,14.49411]
[1780033823479,31.38,73559.63,0.8,0.67505,0.00029,14.4688]
[1780033828514,31.37,73562.14,0.8,0.67578,0.00029,14.456]
[1780033831535,31.37,73568.39,0.8,0.67761,0.00028,14.4188]
[1780033836571,31.37,73567.8,0.8,0.67745,0.00028,14.42171]
[1780033841605,31.37,73570.62,0.8,0.67826,0.00028,14.40731]
[1780033848657,31.37,73571.13,0.8,0.67841,0.00028,14.4046]
[1780033853689,31.37,73572.04,0.8,0.67867,0.00028,14.39989]
[1780033858724,31.37,73573.03,0.8,0.67896,0.00028,14.39475]
[1780033864850,31.37,73578.37,0.8,0.68047,0.00028,14.36728]
[1780033867788,31.37,73583.84,0.8,0.68203,0.00028,14.33895]
[1780033872823,31.37,73587.98,0.8,0.68321,0.00028,14.31712]
[1780033877866,31.36,73592.62,0.8,0.68453,0.00028,14.29269]
[1780033882894,31.36,73592.36,0.8,0.68446,0.00028,14.29397]
[1780033887929,31.36,73596.42,0.8,0.6856,0.00028,14.27257]
[1780033890950,31.36,73590.52,0.8,0.68394,0.00028,14.3036]
[1780033895985,31.36,73587.81,0.8,0.68324,0.00028,14.31208]
[1780033901021,31.36,73589.35,0.8,0.68368,0.00028,14.30391]
[1780033906055,31.36,73592.81,0.8,0.68465,0.00028,14.28574]
[1780033911091,31.36,73587.77,0.8,0.68323,0.00028,14.3121]
[1780033916125,31.36,73582.34,0.8,0.6817,0.00028,14.34025]
[1780033921163,31.36,73587.32,0.8,0.68312,0.00028,14.31416]
[1780033926197,31.36,73590.61,0.8,0.68406,0.00028,14.2968]
[1780033932237,31.35,73590.77,0.8,0.68412,0.00028,14.29569]
[1780033937271,31.35,73588.7,0.8,0.68355,0.00028,14.3063]
[1780033942307,31.35,73587.3,0.8,0.68317,0.00028,14.31331]
[1780033947427,31.34,73587.44,0.8,0.68322,0.00028,14.31226]
[1780033953384,31.34,73583.45,0.8,0.68217,0.00028,14.32703]
[1780033959427,31.33,73585.06,0.8,0.68265,0.00028,14.31815]
[1780033964465,31.33,73587.85,0.8,0.68346,0.00028,14.30318]
[1780033970507,31.33,73588.93,0.8,0.68379,0.00028,14.29706]
[1780033975544,31.32,73589.4,0.8,0.68394,0.00028,14.2942]
[1780033980582,31.32,73587.59,0.8,0.68345,0.00028,14.30327]
[1780033985616,31.32,73591.19,0.8,0.68448,0.00028,14.28417]
[1780033989644,31.31,73597.7,0.8,0.68633,0.00028,14.24964]
[1780033994679,31.31,73597.7,0.8,0.68634,0.00028,14.24943]
[1780033999714,31.31,73591.22,0.8,0.68452,0.00028,14.28346]
[1780034004750,31.31,73590.06,0.8,0.68421,0.00028,14.28925]
[1780034009788,31.3,73589.57,0.8,0.68409,0.00028,14.29145]
[1780034014821,31.3,73590.39,0.8,0.68439,0.00028,14.28129]
[1780034019859,31.3,73595.3,0.8,0.68578,0.00028,14.2552]
[1780034024891,31.3,73595.03,0.8,0.68571,0.00028,14.25653]
[1780034029933,31.3,73597.38,0.8,0.68638,0.00028,14.24401]
[1780034034962,31.3,73600.68,0.8,0.68731,0.00028,14.22651]
[1780034039996,31.3,73596.71,0.8,0.68618,0.00028,14.24773]
[1780034043018,31.3,73590.37,0.8,0.68439,0.00028,14.28123]
[1780034048145,31.3,73589.08,0.8,0.68403,0.00028,14.28792]
[1780034054098,31.3,73593.56,0.8,0.6853,0.00028,14.26427]
[1780034059134,31.3,73592.05,0.8,0.68487,0.00028,14.2723]
[1780034065174,31.3,73592.08,0.8,0.68488,0.00028,14.27221]
[1780034070210,31.3,73594.94,0.8,0.68568,0.00028,14.25723]
[1780034075246,31.3,73593.25,0.8,0.68524,0.00028,14.26074]
[1780034080281,31.3,73595.91,0.8,0.68599,0.00028,14.24682]
[1780034085317,31.3,73598.18,0.8,0.68662,0.00028,14.23491]
[1780034092367,31.31,73600.53,0.8,0.68728,0.00028,14.22258]
[1780034096398,31.31,73591.79,0.8,0.68481,0.00028,14.26893]
[1780034097402,31.31,73582.87,0.8,0.68228,0.00028,14.31561]
[1780034098525,31.31,73579.31,0.8,0.68127,0.00028,14.33407]
[1780034104451,31.3,73580.66,0.8,0.68167,0.00028,14.32684]
[1780034110492,31.3,73581.3,0.8,0.68186,0.00028,14.32329]
[1780034115528,31.3,73582.28,0.8,0.68215,0.00028,14.31802]
[1780034120563,31.3,73583.12,0.8,0.6824,0.00028,14.31348]
[1780034126605,31.29,73578.09,0.8,0.68098,0.00028,14.33932]
[1780034131641,31.29,73573.36,0.8,0.6797,0.00028,14.35787]
[1780034136676,31.29,73568.29,0.8,0.67828,0.00029,14.38351]
[1780034142719,31.28,73566.86,0.8,0.67789,0.00029,14.39039]
[1780034147754,31.28,73565.7,0.8,0.67758,0.00029,14.39596]
[1780034152790,31.28,73564.07,0.8,0.67713,0.00029,14.40391]
[1780034157825,31.27,73563.49,0.8,0.67698,0.00029,14.40653]
[1780034162860,31.27,73562.61,0.8,0.67675,0.00029,14.41068]
[1780034167897,31.27,73562.29,0.8,0.67667,0.00029,14.41199]
[1780034173939,31.26,73562.05,0.8,0.67662,0.00029,14.41285]
[1780034179086,31.26,73561.16,0.8,0.67639,0.00029,14.41701]
[1780034186024,31.25,73561.17,0.8,0.67641,0.00029,14.41655]
[1780034191059,31.25,73561.01,0.8,0.67643,0.00029,14.41154]
[1780034197103,31.25,73560.64,0.8,0.67634,0.00029,14.4131]
[1780034202135,31.25,73559.79,0.8,0.67611,0.00029,14.41715]
[1780034208181,31.24,73559.73,0.8,0.67611,0.00029,14.41715]
[1780034214221,31.24,73559.18,0.8,0.67597,0.00029,14.41964]
[1780034219385,31.24,73558.77,0.8,0.67587,0.00029,14.42147]
[1780034225297,31.23,73558.29,0.8,0.67574,0.00029,14.42361]
[1780034230331,31.23,73558.07,0.8,0.67569,0.00029,14.42448]
[1780034236375,31.23,73559.05,0.8,0.67599,0.00029,14.41926]
[1780034241409,31.23,73561.49,0.8,0.6767,0.00029,14.40669]
[1780034246445,31.22,73561.58,0.8,0.67674,0.00029,14.40607]
[1780034249597,31.22,73570.92,0.8,0.67941,0.00029,14.35821]
[1780034251487,31.22,73574.15,0.8,0.68039,0.00029,14.33588]
[1780034256515,31.22,73572.67,0.8,0.67998,0.00029,14.34336]
[1780034261550,31.22,73571.77,0.8,0.67973,0.00029,14.34791]
[1780034266585,31.22,73571.42,0.8,0.67964,0.00029,14.34957]
[1780034271627,31.22,73572.36,0.8,0.67991,0.00029,14.34456]
[1780034276661,31.21,73575.0,0.8,0.68068,0.00029,14.33075]
[1780034281697,31.21,73576.15,0.8,0.68101,0.00029,14.32465]
[1780034286731,31.21,73576.49,0.8,0.68112,0.00029,14.32274]
[1780034292775,31.21,73576.31,0.8,0.68108,0.00029,14.32348]
[1780034295795,31.21,73583.06,0.8,0.68301,0.00028,14.28814]
[1780034298816,31.21,73588.61,0.8,0.68459,0.00028,14.25882]
[1780034303847,31.2,73591.64,0.8,0.68546,0.00028,14.2426]
[1780034308904,31.2,73587.81,0.8,0.68437,0.00028,14.26281]
[1780034313923,31.2,73587.41,0.8,0.68431,0.00028,14.25932]
[1780034318956,31.2,73591.74,0.8,0.68554,0.00028,14.23645]
[1780034323991,31.21,73594.48,0.8,0.68631,0.00028,14.22198]
[1780034330218,31.2,73595.26,0.8,0.68655,0.00028,14.21762]
[1780034336077,31.2,73596.28,0.8,0.68684,0.00028,14.212]
[1780034342120,31.2,73592.31,0.8,0.68573,0.00028,14.23286]
[1780034347155,31.2,73593.28,0.8,0.68602,0.00028,14.22747]
[1780034352190,31.19,73600.32,0.8,0.68802,0.00028,14.18969]
[1780034357224,31.19,73604.22,0.8,0.68912,0.00028,14.16869]
[1780034362260,31.19,73605.94,0.8,0.68961,0.00028,14.15942]
[1780034367309,31.2,73604.44,0.8,0.68918,0.00028,14.16757]
[1780034369314,31.2,73624.01,0.8,0.69469,0.00028,14.06064]
[1780034370504,31.19,73623.47,0.8,0.69454,0.00028,14.06361]
[1780034373342,31.19,73633.87,0.8,0.6975,0.00028,14.00011]
[1780034374349,31.19,73643.25,0.8,0.70011,0.00028,13.94723]
[1780034379386,31.19,73639.11,0.8,0.69897,0.00028,13.97048]
[1780034384418,31.19,73638.94,0.8,0.69893,0.00028,13.97129]
[1780034387439,31.19,73629.02,0.8,0.69616,0.00028,14.0268]
[1780034392474,31.19,73624.99,0.8,0.69504,0.00028,14.04906]
[1780034397511,31.19,73624.01,0.8,0.69476,0.00028,14.0546]
[1780034400715,31.19,73618.38,0.8,0.69318,0.00028,14.0857]
[1780034402548,31.19,73612.52,0.8,0.69153,0.00028,14.11783]
[1780034403557,31.19,73603.96,0.8,0.68912,0.00028,14.16425]
[1780034408587,31.19,73603.63,0.8,0.68903,0.00028,14.16596]
[1780034410784,31.19,73612.22,0.8,0.69145,0.00028,14.11935]
[1780034414630,31.19,73619.91,0.8,0.69361,0.00028,14.0772]
[1780034419665,31.19,73619.27,0.8,0.69343,0.00028,14.08085]
[1780034424701,31.19,73618.05,0.8,0.69308,0.00028,14.08768]
[1780034430764,31.2,73616.99,0.8,0.69277,0.00028,14.09366]
[1780034433764,31.2,73610.42,0.8,0.69098,0.00028,14.12397]
[1780034438799,31.19,73607.03,0.8,0.69003,0.00028,14.14229]
[1780034444853,31.19,73607.39,0.8,0.69013,0.00028,14.1403]
[1780034449888,31.2,73607.73,0.8,0.69021,0.00028,14.13868]
[1780034454925,31.2,73609.37,0.8,0.69066,0.00028,14.13002]
[1780034459959,31.2,73609.65,0.8,0.69074,0.00028,14.12865]
[1780034464993,31.2,73605.39,0.8,0.68954,0.00028,14.15164]
[1780034470034,31.2,73605.81,0.8,0.68966,0.00028,14.14926]
[1780034476079,31.2,73605.72,0.8,0.68964,0.00028,14.14962]
[1780034481293,31.2,73603.21,0.8,0.68893,0.00028,14.16327]
[1780034487154,31.2,73603.43,0.8,0.68898,0.00028,14.16223]
[1780034492187,31.2,73607.07,0.8,0.69006,0.00028,14.13709]
[1780034497228,31.2,73610.56,0.8,0.69104,0.00028,14.11817]
[1780034502259,31.2,73607.73,0.8,0.69024,0.00028,14.13367]
[1780034509308,31.2,73604.66,0.8,0.68936,0.00028,14.15045]
[1780034514343,31.2,73604.64,0.8,0.68935,0.00028,14.15064]
[1780034519378,31.2,73605.07,0.8,0.68947,0.00028,14.14837]
[1780034524415,31.21,73604.13,0.8,0.6892,0.00028,14.15349]
[1780034526429,31.21,73597.89,0.8,0.68743,0.00028,14.1871]
[1780034531645,31.21,73594.13,0.8,0.68636,0.00028,14.20729]
[1780034537510,31.21,73597.65,0.8,0.68736,0.00028,14.18858]
[1780034542541,31.21,73600.87,0.8,0.68827,0.00028,14.17137]
[1780034545565,31.21,73607.95,0.8,0.69027,0.00028,14.13314]
[1780034550596,31.21,73611.78,0.8,0.69135,0.00028,14.11223]
[1780034555631,31.21,73617.44,0.8,0.693,0.00028,14.07555]
[1780034559659,31.21,73623.76,0.8,0.69477,0.00028,14.04078]
[1780034561854,31.21,73631.7,0.8,0.69699,0.00028,13.99678]
[1780034567718,31.21,73633.28,0.8,0.69741,0.00028,13.98833]
[1780034572751,31.21,73630.26,0.8,0.69656,0.00028,14.00529]
[1780034577785,31.21,73628.62,0.8,0.6961,0.00028,14.0145]
[1780034582821,31.21,73627.48,0.8,0.69578,0.00028,14.02093]
[1780034585842,31.21,73619.48,0.8,0.69354,0.00028,14.06513]
[1780034590878,31.21,73621.26,0.8,0.69404,0.00028,14.0553]
[1780034594906,31.21,73614.63,0.8,0.69218,0.00028,14.0917]
[1780034599940,31.21,73611.02,0.8,0.69116,0.00028,14.11139]
[1780034604975,31.21,73609.68,0.8,0.69078,0.00028,14.11869]
[1780034610011,31.21,73608.36,0.8,0.69041,0.00028,14.12587]
[1780034615046,31.21,73611.03,0.8,0.69121,0.00028,14.10584]
[1780034620081,31.22,73612.78,0.8,0.69169,0.00028,14.09649]
[1780034625115,31.22,73613.28,0.8,0.69182,0.00028,14.09395]
[1780034630157,31.22,73611.28,0.8,0.69125,0.00028,14.10501]
[1780034637204,31.22,73610.89,0.8,0.69114,0.00028,14.10727]
[1780034642423,31.22,73612.92,0.8,0.6917,0.00028,14.09639]
[1780034649292,31.22,73613.45,0.8,0.69184,0.00028,14.09372]
[1780034657347,31.23,73614.65,0.8,0.69217,0.00028,14.08735]
[1780034662566,31.23,73609.81,0.8,0.6908,0.00028,14.11375]
[1780034668425,31.23,73607.2,0.8,0.69007,0.00028,14.12786]
[1780034674469,31.23,73608.01,0.8,0.69034,0.00028,14.11809]
[1780034679501,31.23,73610.06,0.8,0.69091,0.00028,14.10719]
[1780034684537,31.23,73610.3,0.8,0.69096,0.00028,14.10608]
[1780034689572,31.23,73609.75,0.8,0.69081,0.00028,14.10904]
[1780034694610,31.23,73609.13,0.8,0.69064,0.00028,14.11237]
[1780034699645,31.23,73607.18,0.8,0.69009,0.00028,14.12289]
[1780034702847,31.23,73598.38,0.8,0.6876,0.00028,14.17028]
[1780034708709,31.23,73598.09,0.8,0.68751,0.00028,14.17199]
[1780034713744,31.23,73599.57,0.8,0.68792,0.00028,14.16423]
[1780034718782,31.24,73600.89,0.8,0.68829,0.00028,14.15729]
[1780034722991,31.24,73594.94,0.8,0.6866,0.00028,14.18912]
[1780034724821,31.24,73586.88,0.8,0.68431,0.00028,14.23182]
[1780034729856,31.24,73582.96,0.8,0.68319,0.00028,14.25256]
[1780034734891,31.24,73578.32,0.8,0.68191,0.00029,14.27136]
[1780034740932,31.24,73578.02,0.8,0.68182,0.00029,14.27301]
[1780034746974,31.24,73578.95,0.8,0.68208,0.00029,14.26827]
[1780034752013,31.24,73583.55,0.8,0.68338,0.00028,14.24437]
[1780034757045,31.24,73583.75,0.8,0.68343,0.00028,14.24355]
[1780034762282,31.25,73583.53,0.8,0.68335,0.00028,14.24496]
[1780034766311,31.25,73593.83,0.8,0.68627,0.00028,14.19079]
[1780034771344,31.25,73596.52,0.8,0.68702,0.00028,14.17676]
[1780034776385,31.25,73595.66,0.8,0.68677,0.00028,14.18148]
[1780034781415,31.25,73594.58,0.8,0.68646,0.00028,14.18725]
[1780034786450,31.25,73594.77,0.8,0.68651,0.00028,14.18626]
[1780034791494,31.25,73588.62,0.8,0.68482,0.00028,14.21323]
[1780034797529,31.25,73589.83,0.8,0.68517,0.00028,14.20676]
[1780034803584,31.25,73589.68,0.8,0.68513,0.00028,14.20748]
[1780034809626,31.25,73588.82,0.8,0.68489,0.00028,14.21195]
[1780034815664,31.25,73588.25,0.8,0.68473,0.00028,14.21486]
[1780034820693,31.25,73588.26,0.8,0.68474,0.00028,14.21471]
[1780034827765,31.25,73588.18,0.8,0.68472,0.00028,14.215]
[1780034832780,31.25,73581.57,0.8,0.68284,0.00029,14.24968]
[1780034837835,31.25,73578.81,0.8,0.68206,0.00029,14.26409]
[1780034842850,31.25,73576.95,0.8,0.68153,0.00029,14.27372]
[1780034847905,31.25,73576.32,0.8,0.68134,0.00029,14.27717]
[1780034854933,31.25,73576.73,0.8,0.6815,0.00029,14.26972]
[1780034859970,31.25,73576.92,0.8,0.68154,0.00029,14.26891]
[1780034866010,31.26,73578.19,0.8,0.68189,0.00029,14.26257]
[1780034871052,31.26,73578.93,0.8,0.68209,0.00029,14.25891]
[1780034878115,31.26,73578.61,0.8,0.68198,0.00029,14.26084]
[1780034881122,31.26,73571.99,0.8,0.68009,0.00029,14.29522]
[1780034885149,31.26,73566.49,0.8,0.67851,0.00029,14.32348]
[1780034888171,31.26,73558.34,0.8,0.67618,0.00029,14.36488]
[1780034893220,31.26,73551.42,0.8,0.67419,0.00029,14.39967]
[1780034898241,31.26,73550.82,0.8,0.67402,0.00029,14.4026]
[1780034903278,31.26,73548.84,0.8,0.67345,0.00029,14.41241]
[1780034907307,31.26,73554.57,0.8,0.67511,0.00029,14.38357]
[1780034912341,31.25,73553.91,0.8,0.67498,0.00029,14.38115]
[1780034917377,31.25,73554.17,0.8,0.67507,0.00029,14.37965]
[1780034920399,31.25,73548.57,0.8,0.67346,0.00029,14.40762]
[1780034926440,31.25,73546.55,0.8,0.67288,0.00029,14.41756]
[1780034933490,31.25,73545.41,0.8,0.67256,0.00029,14.4231]
[1780034938524,31.25,73543.45,0.8,0.672,0.00029,14.43272]
[1780034943561,31.25,73543.42,0.8,0.672,0.00029,14.43273]
[1780034948596,31.25,73545.47,0.8,0.67259,0.00029,14.42247]
[1780034954648,31.24,73545.74,0.8,0.67268,0.00029,14.42103]
[1780034959671,31.24,73545.1,0.8,0.6725,0.00029,14.42412]
[1780034964718,31.24,73546.4,0.8,0.67288,0.00029,14.41758]
[1780034967728,31.24,73553.76,0.8,0.67501,0.00029,14.38067]
[1780034972765,31.24,73555.77,0.8,0.67564,0.00029,14.36483]
[1780034977801,31.24,73555.67,0.8,0.67562,0.00029,14.3652]
[1780034982835,31.24,73557.81,0.8,0.67625,0.00029,14.35415]
[1780034986866,31.23,73563.61,0.8,0.67793,0.00029,14.32444]
[1780034989889,31.23,73569.65,0.8,0.67967,0.00029,14.29334]
[1780034994933,31.23,73574.35,0.8,0.68102,0.00029,14.26892]
[1780034999959,31.23,73575.11,0.8,0.68125,0.00029,14.26492]
[1780035005032,31.23,73571.51,0.8,0.68022,0.00029,14.28352]
[1780035006025,31.23,73559.79,0.8,0.67685,0.00029,14.3436]
[1780035008059,31.23,73557.6,0.8,0.67622,0.00029,14.35466]
[1780035013080,31.23,73557.71,0.8,0.67626,0.00029,14.35395]
[1780035016101,31.23,73563.69,0.8,0.67799,0.00029,14.32345]
[1780035021133,31.23,73569.73,0.8,0.67972,0.00029,14.29242]
[1780035026169,31.23,73572.7,0.8,0.68058,0.00029,14.27699]
[1780035031205,31.23,73576.6,0.8,0.68175,0.00029,14.25109]
[1780035036239,31.23,73577.27,0.8,0.68194,0.00029,14.24758]
[1780035041274,31.23,73577.0,0.8,0.68187,0.00029,14.24895]
[1780035046309,31.22,73578.27,0.8,0.68223,0.00029,14.24225]
[1780035051343,31.22,73577.7,0.8,0.68208,0.00029,14.24516]
[1780035056378,31.22,73574.62,0.8,0.6812,0.00029,14.26107]
[1780035062419,31.22,73574.54,0.8,0.68119,0.00029,14.26131]
[1780035067455,31.22,73573.7,0.8,0.68095,0.00029,14.26554]
[1780035072490,31.22,73576.04,0.8,0.68163,0.00029,14.25328]
[1780035075502,31.22,73581.63,0.8,0.68323,0.00029,14.22397]
[1780035080546,31.22,73582.84,0.8,0.68359,0.00029,14.21742]
[1780035085572,31.21,73584.5,0.8,0.68407,0.00029,14.20852]
[1780035092639,31.21,73585.51,0.8,0.68442,0.00029,14.19739]
[1780035097667,31.21,73591.46,0.8,0.68612,0.00028,14.16582]
[1780035102703,31.21,73596.77,0.8,0.68763,0.00028,14.13752]
[1780035107737,31.21,73600.56,0.8,0.68871,0.00028,14.1171]
[1780035112775,31.21,73601.38,0.8,0.68894,0.00028,14.11269]
[1780035117807,31.21,73602.48,0.8,0.68925,0.00028,14.10678]
[1780035122844,31.21,73599.43,0.8,0.68838,0.00028,14.12322]
[1780035127878,31.21,73599.77,0.8,0.68848,0.00028,14.12139]
[1780035132920,31.21,73601.11,0.8,0.68886,0.00028,14.11421]
[1780035137952,31.21,73597.05,0.8,0.68771,0.00028,14.13604]
[1780035142984,31.21,73595.78,0.8,0.68735,0.00028,14.14279]
[1780035148020,31.21,73591.15,0.8,0.68604,0.00028,14.16736]
[1780035153054,31.21,73592.13,0.8,0.68638,0.00028,14.15636]
[1780035158090,31.21,73596.28,0.8,0.68756,0.00028,14.13409]
[1780035161113,31.21,73602.44,0.8,0.68931,0.00028,14.10097]
[1780035166158,31.21,73602.59,0.8,0.68935,0.00028,14.10025]
[1780035171183,31.21,73601.34,0.8,0.68899,0.00028,14.1071]
[1780035176229,31.21,73599.68,0.8,0.68851,0.00028,14.11613]
[1780035181254,31.21,73598.58,0.8,0.6882,0.00028,14.12212]
[1780035186298,31.21,73598.82,0.8,0.68826,0.00028,14.1209]
[1780035191326,31.21,73598.56,0.8,0.68819,0.00028,14.12238]
[1780035196373,31.21,73598.45,0.8,0.68815,0.00028,14.12306]
[1780035201394,31.21,73597.25,0.8,0.6878,0.00028,14.12958]
[1780035206442,31.21,73597.23,0.8,0.6878,0.00028,14.12976]
[1780035211465,31.22,73596.85,0.8,0.68774,0.00028,14.12624]
[1780035215494,31.21,73603.84,0.8,0.68972,0.00028,14.08856]
[1780035221534,31.21,73605.85,0.8,0.69029,0.00028,14.07767]
[1780035226569,31.21,73607.78,0.8,0.69084,0.00028,14.0672]
[1780035231604,31.21,73607.35,0.8,0.69072,0.00028,14.06952]
[1780035236652,31.21,73608.13,0.8,0.69094,0.00028,14.06526]
[1780035241674,31.21,73608.07,0.8,0.69092,0.00028,14.06557]
[1780035246722,31.21,73606.88,0.8,0.69059,0.00028,14.07198]
[1780035251744,31.21,73608.51,0.8,0.69105,0.00028,14.06307]
[1780035256793,31.21,73608.05,0.8,0.69093,0.00028,14.0655]
[1780035263829,31.21,73607.88,0.8,0.69088,0.00028,14.06631]
[1780035268864,31.21,73607.86,0.8,0.69088,0.00028,14.06632]
[1780035273902,31.21,73608.72,0.8,0.69119,0.00028,14.0559]
[1780035278934,31.21,73610.58,0.8,0.69172,0.00028,14.04572]
[1780035287003,31.21,73610.41,0.8,0.69167,0.00028,14.04659]
[1780035292026,31.21,73610.96,0.8,0.69183,0.00028,14.04355]
[1780035297078,31.21,73611.86,0.8,0.69208,0.00028,14.03864]
[1780035302099,31.21,73611.79,0.8,0.69206,0.00028,14.03903]
[1780035307147,31.21,73612.73,0.8,0.69232,0.00028,14.03393]
[1780035312168,31.21,73613.44,0.8,0.69252,0.00028,14.03013]
[1780035317217,31.21,73624.6,0.8,0.69567,0.00028,13.96846]
[1780035319216,31.21,73626.94,0.8,0.69633,0.00028,13.95536]
[1780035323250,31.21,73636.51,0.8,0.69902,0.00028,13.90164]
[1780035325260,31.21,73641.82,0.8,0.7005,0.00028,13.87158]
[1780035327287,31.2,73662.66,0.8,0.70629,0.00028,13.75201]
[1780035328280,31.2,73662.66,0.8,0.70629,0.00028,13.752]
[1780035329287,31.21,73662.62,0.8,0.70628,0.00028,13.75228]
[1780035334322,31.21,73664.89,0.8,0.70695,0.00028,13.73365]
[1780035339356,31.21,73666.08,0.8,0.70727,0.00028,13.72702]
[1780035344393,31.21,73659.46,0.8,0.70543,0.00028,13.76565]
[1780035347430,31.21,73652.51,0.8,0.7035,0.00028,13.80571]
[1780035349428,31.21,73650.82,0.8,0.70303,0.00028,13.81537]
[1780035354464,31.21,73646.22,0.8,0.70176,0.00028,13.84152]
[1780035356477,31.21,73642.04,0.8,0.70059,0.00028,13.86525]
[1780035361511,31.21,73639.42,0.8,0.69986,0.00028,13.8802]
[1780035366552,31.21,73637.44,0.8,0.69929,0.00028,13.89161]
[1780035367571,31.21,73628.05,0.8,0.69666,0.00028,13.94429]
[1780035369568,31.21,73625.44,0.8,0.69593,0.00028,13.95885]
[1780035375613,31.21,73623.99,0.8,0.69553,0.00028,13.96677]
[1780035380651,31.21,73624.8,0.8,0.69576,0.00028,13.96216]
[1780035385691,31.21,73625.96,0.8,0.69609,0.00028,13.95557]
[1780035390721,31.21,73627.87,0.8,0.69663,0.00028,13.94488]
[1780035393743,31.21,73633.46,0.8,0.69826,0.00028,13.90783]
[1780035394751,31.21,73638.44,0.8,0.69965,0.00028,13.87973]
[1780035399785,31.21,73637.7,0.8,0.69945,0.00028,13.88385]
[1780035404820,31.21,73639.73,0.8,0.70002,0.00028,13.87234]
[1780035409855,31.21,73640.41,0.8,0.70021,0.00028,13.8685]
[1780035414890,31.21,73640.71,0.8,0.70029,0.00028,13.86686]
[1780035419924,31.21,73642.37,0.8,0.70076,0.00028,13.85724]
[1780035424960,31.21,73640.88,0.8,0.70036,0.00028,13.8655]
[1780035430008,31.2,73642.66,0.8,0.70086,0.00028,13.85524]
[1780035432014,31.2,73651.25,0.8,0.70326,0.00028,13.80621]
[1780035437051,31.2,73653.98,0.8,0.70401,0.00028,13.79062]
[1780035438072,31.2,73661.12,0.8,0.70599,0.00028,13.74945]
[1780035442082,31.2,73665.14,0.8,0.7071,0.00028,13.72607]
[1780035447116,31.2,73663.52,0.8,0.70665,0.00028,13.73555]
[1780035452152,31.21,73662.82,0.8,0.7065,0.00028,13.73415]
[1780035457186,31.21,73661.47,0.8,0.70612,0.00028,13.74221]
[1780035463233,31.21,73659.58,0.8,0.70558,0.00028,13.7534]
[1780035468283,31.21,73659.54,0.8,0.70556,0.00028,13.75378]
[1780035473299,31.21,73659.84,0.8,0.70564,0.00028,13.75219]
[1780035478352,31.21,73657.64,0.8,0.70503,0.00028,13.76502]
[1780035483369,31.21,73660.51,0.8,0.70582,0.00028,13.74853]
[1780035488427,31.22,73659.02,0.8,0.7054,0.00028,13.75732]
[1780035493440,31.22,73659.4,0.8,0.7055,0.00028,13.75519]
[1780035498496,31.22,73661.49,0.8,0.70607,0.00028,13.74317]
[1780035504516,31.22,73662.58,0.8,0.70637,0.00028,13.73695]
[1780035509553,31.22,73664.76,0.8,0.70697,0.00028,13.72438]
[1780035516602,31.22,73667.38,0.8,0.70775,0.00028,13.70343]
[1780035521635,31.22,73671.82,0.8,0.70897,0.00028,13.67745]
[1780035526671,31.22,73675.94,0.8,0.71012,0.00027,13.65307]
[1780035531708,31.22,73680.45,0.8,0.71136,0.00027,13.62628]
[1780035536740,31.21,73680.48,0.8,0.71138,0.00027,13.62595]
[1780035541776,31.22,73681.43,0.8,0.71161,0.00027,13.6209]
[1780035546811,31.22,73678.32,0.8,0.71073,0.00027,13.63986]
[1780035551845,31.23,73676.47,0.8,0.7102,0.00027,13.65132]
[1780035556879,31.23,73674.96,0.8,0.70976,0.00027,13.66076]
[1780035561915,31.24,73673.45,0.8,0.70932,0.00028,13.67017]
[1780035566951,31.24,73677.95,0.8,0.71053,0.00027,13.64433]
[1780035572994,31.25,73677.05,0.8,0.7103,0.00027,13.64484]
[1780035576039,31.25,73686.77,0.8,0.71294,0.00027,13.58786]
[1780035581071,31.26,73684.48,0.8,0.71228,0.00027,13.60219]
[1780035586108,31.26,73683.99,0.8,0.7121,0.00027,13.60596]
[1780035591143,31.27,73683.98,0.8,0.71206,0.00027,13.60688]
[1780035596177,31.28,73682.75,0.8,0.71168,0.00027,13.61514]
[1780035601213,31.28,73682.35,0.8,0.71154,0.00027,13.61815]
[1780035606246,31.29,73681.17,0.8,0.71118,0.00027,13.62594]
[1780035611283,31.3,73679.3,0.8,0.71063,0.00027,13.63791]
[1780035616317,31.3,73679.05,0.8,0.71053,0.00027,13.63999]
[1780035621351,31.31,73678.01,0.8,0.71021,0.00027,13.64689]
[1780035626387,31.31,73677.67,0.8,0.71008,0.00027,13.64966]
[1780035631424,31.32,73680.12,0.8,0.71078,0.00027,13.63029]
[1780035636458,31.33,73680.96,0.8,0.71097,0.00027,13.62617]
[1780035639492,31.33,73675.08,0.8,0.70934,0.00027,13.66113]
[1780035644520,31.33,73677.55,0.8,0.70999,0.00027,13.64733]
[1780035649561,31.34,73679.47,0.8,0.71048,0.00027,13.63677]
[1780035654586,31.35,73679.8,0.8,0.71053,0.00027,13.63571]
[1780035659631,31.35,73680.95,0.8,0.71081,0.00027,13.6297]
[1780035664656,31.36,73681.76,0.8,0.711,0.00027,13.62568]
[1780035669702,31.36,73682.14,0.8,0.71107,0.00027,13.6242]
[1780035675733,31.37,73682.62,0.8,0.71116,0.00027,13.62228]
[1780035680768,31.38,73683.44,0.8,0.71135,0.00027,13.61821]
[1780035687817,31.38,73683.48,0.8,0.71131,0.00027,13.61904]
[1780035693863,31.39,73684.02,0.8,0.71148,0.00027,13.61101]
[1780035698894,31.4,73684.39,0.8,0.71155,0.00027,13.6096]
[1780035703929,31.4,73683.52,0.8,0.71128,0.00027,13.61546]
[1780035709987,31.41,73682.82,0.8,0.71105,0.00027,13.62042]
[1780035715012,31.42,73683.84,0.8,0.7113,0.00027,13.61512]
[1780035720059,31.42,73683.91,0.8,0.71128,0.00027,13.61542]
[1780035725080,31.43,73684.05,0.8,0.71129,0.00027,13.61529]
[1780035730129,31.45,73685.67,0.8,0.71161,0.00027,13.60845]
[1780035735149,31.5,73686.69,0.8,0.71159,0.00027,13.60909]
[1780035737165,31.52,73697.9,0.8,0.71452,0.00027,13.54555]
[1780035738172,31.52,73703.96,0.8,0.71614,0.00027,13.50985]
[1780035743206,31.53,73698.63,0.8,0.71465,0.00027,13.54276]
[1780035748243,31.54,73701.8,0.8,0.71544,0.00027,13.52542]
[1780035749251,31.54,73716.17,0.8,0.71929,0.00027,13.43977]
[1780035750270,31.57,73727.23,0.8,0.72205,0.00027,13.3773]
[1780035752271,31.57,73719.37,0.8,0.72,0.00027,13.41936]
[1780035753278,31.59,73716.76,0.8,0.7192,0.00027,13.43752]
[1780035758317,31.72,73719.48,0.8,0.71917,0.00027,13.43867]
[1780035759324,31.74,73725.34,0.8,0.72059,0.00027,13.40674]
[1780035760391,31.77,73732.43,0.8,0.72233,0.00026,13.36748]
[1780035763355,31.82,73746.2,0.8,0.72565,0.00026,13.29106]
[1780035764374,31.82,73760.75,0.8,0.72943,0.00026,13.20245]
[1780035765367,31.82,73781.46,0.8,0.7348,0.00026,13.07341]
[1780035766380,31.83,73780.92,0.8,0.73463,0.00026,13.07756]
[1780035767278,31.83,73780.92,0.8,0.73463,0.00026,13.07756]
[1780035767381,31.83,73775.69,0.8,0.73327,0.00026,13.11071]
[1780035769395,31.83,73781.04,0.8,0.73462,0.00026,13.07791]
[1780035770444,31.83,73791.58,0.8,0.73732,0.00026,13.01179]
[1780035772416,31.84,73796.06,0.8,0.73844,0.00026,12.98409]
[1780035774429,31.84,73804.55,0.8,0.74059,0.00025,12.93068]
[1780035776443,31.87,73813.4,0.8,0.74266,0.00025,12.87848]
[1780035779468,31.92,73822.54,0.8,0.74466,0.00025,12.82788]
[1780035780515,31.92,73836.63,0.8,0.74819,0.00025,12.73693]
[1780035781692,31.92,73836.63,0.8,0.74817,0.00025,12.7373]
[1780035784505,31.93,73829.43,0.8,0.74633,0.00025,12.78509]
[1780035787521,31.93,73822.09,0.8,0.74445,0.00025,12.83332]
[1780035789543,31.94,73827.4,0.8,0.74576,0.00025,12.79963]
[1780035792558,31.94,73821.42,0.8,0.74422,0.00025,12.83921]
[1780035793565,31.95,73827.55,0.8,0.74575,0.00025,12.80006]
[1780035798600,31.96,73832.12,0.8,0.74682,0.00025,12.77239]
[1780035801627,31.96,73817.56,0.8,0.74311,0.00025,12.86746]
[1780035802635,31.97,73806.8,0.8,0.74037,0.00025,12.9365]
[1780035803641,31.97,73800.94,0.8,0.73887,0.00025,12.97399]
[1780035807669,31.97,73799.34,0.8,0.73843,0.00025,12.98501]
[1780035812705,31.98,73795.24,0.8,0.73741,0.00026,13.00602]
[1780035815723,31.98,73784.91,0.8,0.73473,0.00026,13.07162]
[1780035816733,31.99,73778.86,0.8,0.73316,0.00026,13.10964]
[1780035818748,31.99,73776.85,0.8,0.73262,0.00026,13.12266]
[1780035823781,32.0,73769.7,0.8,0.73072,0.00026,13.16812]
[1780035828815,32.0,73769.15,0.8,0.73054,0.00026,13.17248]
[1780035833850,32.01,73768.38,0.8,0.73031,0.00026,13.17808]
[1780035836871,32.01,73773.79,0.8,0.73169,0.00026,13.1452]
[1780035842916,32.02,73777.0,0.8,0.73247,0.00026,13.12653]
[1780035847948,32.03,73777.93,0.8,0.73266,0.00026,13.12181]
[1780035852983,32.03,73779.8,0.8,0.73311,0.00026,13.11117]
[1780035858017,32.04,73780.87,0.8,0.73334,0.00026,13.10548]
[1780035863053,32.05,73778.85,0.8,0.73278,0.00026,13.11898]
[1780035868089,32.05,73779.18,0.8,0.73283,0.00026,13.11792]
[1780035871171,32.06,73768.96,0.8,0.73023,0.00026,13.17577]
[1780035872118,32.06,73768.64,0.8,0.73014,0.00026,13.17787]
[1780035877152,32.06,73764.21,0.8,0.72896,0.00026,13.20603]
[1780035882188,32.07,73762.34,0.8,0.72843,0.00026,13.21847]
[1780035887222,32.08,73758.19,0.8,0.72731,0.00026,13.24481]
[1780035892257,32.09,73755.34,0.8,0.72653,0.00026,13.26311]
[1780035895280,32.09,73748.96,0.8,0.72484,0.00026,13.30225]
[1780035900315,32.09,73746.58,0.8,0.72419,0.00026,13.31737]
[1780035903335,32.1,73752.46,0.8,0.7257,0.00026,13.28231]
[1780035904349,32.1,73756.95,0.8,0.72686,0.00026,13.25538]
[1780035909380,32.1,73753.58,0.8,0.72595,0.00026,13.27655]
[1780035911450,32.11,73746.19,0.8,0.72401,0.00026,13.32141]
[1780035915421,32.11,73740.82,0.8,0.72259,0.00026,13.3541]
[1780035920456,32.11,73740.5,0.8,0.72248,0.00026,13.35657]
[1780035925490,32.12,73738.19,0.8,0.72185,0.00026,13.37087]
[1780035930526,32.12,73737.8,0.8,0.72174,0.00026,13.37355]
[1780035931590,32.12,73725.61,0.8,0.71858,0.00026,13.44027]
[1780035933547,32.12,73734.42,0.8,0.72089,0.00026,13.38835]
[1780035938583,32.13,73733.69,0.8,0.72066,0.00026,13.39372]
[1780035943619,32.14,73728.62,0.8,0.71929,0.00026,13.42452]
[1780035948656,32.14,73731.01,0.8,0.71988,0.00026,13.41127]
[1780035950672,32.15,73739.95,0.8,0.72221,0.00026,13.35856]
[1780035955708,32.15,73736.99,0.8,0.72138,0.00026,13.37735]
[1780035960743,32.16,73734.58,0.8,0.72071,0.00026,13.39265]
[1780035961820,32.16,73723.22,0.8,0.71771,0.00026,13.45988]
[1780035963763,32.17,73714.17,0.8,0.7153,0.00026,13.51327]
[1780035964769,32.17,73710.51,0.8,0.71432,0.00027,13.5347]
[1780035968802,32.21,73704.2,0.8,0.71238,0.00027,13.57713]
[1780035971823,32.25,73698.52,0.8,0.71068,0.00027,13.61376]
[1780035976859,32.28,73702.83,0.8,0.71166,0.00027,13.59276]
[1780035981960,32.28,73698.8,0.8,0.71057,0.00027,13.61629]
[1780035987942,32.29,73698.43,0.8,0.71043,0.00027,13.61921]
[1780035992977,32.29,73696.99,0.8,0.71008,0.00027,13.62231]
[1780035998014,32.3,73695.7,0.8,0.7097,0.00027,13.63034]
[1780036000028,32.3,73688.65,0.8,0.70781,0.00027,13.67046]
[1780036005063,32.3,73690.67,0.8,0.70832,0.00027,13.65958]
[1780036011106,32.31,73689.29,0.8,0.70792,0.00027,13.66819]
[1780036016143,32.32,73690.55,0.8,0.70822,0.00027,13.66178]
[1780036021181,32.32,73690.98,0.8,0.7083,0.00027,13.6601]
[1780036026214,32.33,73695.9,0.8,0.70959,0.00027,13.63281]
[1780036031250,32.33,73695.66,0.8,0.70949,0.00027,13.63492]
[1780036036285,32.34,73695.77,0.8,0.70949,0.00027,13.63506]
[1780036041320,32.34,73695.89,0.8,0.70949,0.00027,13.63512]
[1780036046355,32.35,73698.12,0.8,0.71004,0.00027,13.62324]
[1780036052451,32.36,73697.24,0.8,0.70983,0.00027,13.62336]
[1780036058438,32.36,73693.82,0.8,0.70888,0.00027,13.64353]
[1780036063473,32.37,73693.21,0.8,0.70869,0.00027,13.64762]
[1780036069518,32.38,73692.31,0.8,0.70841,0.00027,13.65351]
[1780036074554,32.38,73693.5,0.8,0.7087,0.00027,13.6474]
[1780036079588,32.39,73693.01,0.8,0.70855,0.00027,13.65074]
[1780036086637,32.39,73693.12,0.8,0.70854,0.00027,13.65094]
[1780036091673,32.4,73693.16,0.8,0.70852,0.00027,13.6513]
[1780036097721,32.4,73693.18,0.8,0.70849,0.00027,13.65188]
[1780036102805,32.41,73713.45,0.8,0.71384,0.00026,13.53728]
[1780036104769,32.41,73716.82,0.8,0.71471,0.00026,13.51823]
[1780036106781,32.41,73709.41,0.8,0.71274,0.00026,13.56106]
[1780036111815,32.42,73709.16,0.8,0.71269,0.00026,13.55766]
[1780036115842,32.42,73702.78,0.8,0.71098,0.00026,13.59448]
[1780036117857,32.43,73693.73,0.8,0.70857,0.00027,13.64582]
[1780036121885,32.43,73686.32,0.8,0.70658,0.00027,13.68764]
[1780036126920,32.43,73687.89,0.8,0.70698,0.00027,13.67939]
[1780036131962,32.44,73687.85,0.8,0.70694,0.00027,13.68014]
[1780036137010,32.44,73688.85,0.8,0.70719,0.00027,13.67504]
[1780036142041,32.44,73690.05,0.8,0.70748,0.00027,13.66885]
[1780036147077,32.45,73690.88,0.8,0.70768,0.00027,13.66474]
[1780036152111,32.45,73691.11,0.8,0.70772,0.00027,13.664]
[1780036157146,32.46,73691.49,0.8,0.70779,0.00027,13.66244]
[1780036163234,32.46,73691.94,0.8,0.70788,0.00027,13.66061]
[1780036169230,32.47,73692.03,0.8,0.70787,0.00027,13.6608]
[1780036175274,32.48,73690.63,0.8,0.70753,0.00027,13.66358]
[1780036181314,32.48,73690.45,0.8,0.70745,0.00027,13.66529]
[1780036186349,32.49,73688.5,0.8,0.7069,0.00027,13.67678]
[1780036190380,32.49,73683.17,0.8,0.70546,0.00027,13.70688]
[1780036195412,32.49,73684.05,0.8,0.70567,0.00027,13.70245]
[1780036200447,32.5,73687.44,0.8,0.70655,0.00027,13.68405]
[1780036202462,32.5,73679.37,0.8,0.70439,0.00027,13.72898]
[1780036204475,32.5,73678.86,0.8,0.70425,0.00027,13.73191]
[1780036209511,32.5,73678.1,0.8,0.70404,0.00027,13.73635]
[1780036214545,32.5,73674.05,0.8,0.70294,0.00027,13.75881]
[1780036218621,32.5,73673.13,0.8,0.70269,0.00027,13.76391]
[1780036224617,32.51,73673.79,0.8,0.70286,0.00027,13.76048]
[1780036229124,32.51,73673.49,0.8,0.70278,0.00027,13.76219]
[1780036239721,32.51,73673.27,0.8,0.70276,0.00027,13.75798]
[1780036244760,32.51,73677.21,0.8,0.70381,0.00027,13.73643]
[1780036249792,32.51,73674.01,0.8,0.70295,0.00027,13.75413]
[1780036254825,32.51,73673.62,0.8,0.70284,0.00027,13.7564]
[1780036256841,32.51,73664.3,0.8,0.70033,0.00027,13.80733]
[1780036261876,32.51,73664.52,0.8,0.70039,0.00027,13.80625]
[1780036266910,32.52,73667.99,0.8,0.70131,0.00027,13.78757]
[1780036271948,32.52,73667.55,0.8,0.70118,0.00027,13.79028]
[1780036276981,32.52,73668.71,0.8,0.70147,0.00027,13.78429]
[1780036285040,32.53,73668.68,0.8,0.70144,0.00027,13.78501]
[1780036290072,32.53,73667.87,0.8,0.70121,0.00027,13.78976]
[1780036295108,32.53,73665.9,0.8,0.70072,0.00027,13.79506]
[1780036300143,32.53,73664.39,0.8,0.7003,0.00027,13.80358]
[1780036305177,32.54,73660.91,0.8,0.69935,0.00027,13.82273]
[1780036310212,32.54,73659.95,0.8,0.69907,0.00027,13.82827]
[1780036317260,32.54,73658.73,0.8,0.69872,0.00027,13.83524]
[1780036323305,32.55,73659.39,0.8,0.69889,0.00027,13.83193]
[1780036328394,32.55,73655.35,0.8,0.69779,0.00027,13.85383]
[1780036333412,32.55,73655.29,0.8,0.69777,0.00027,13.85426]
[1780036338464,32.55,73656.23,0.8,0.69803,0.00027,13.84916]
[1780036343481,32.55,73660.54,0.8,0.69918,0.00027,13.8261]
[1780036348536,32.55,73663.4,0.8,0.69994,0.00027,13.81084]
[1780036353550,32.55,73665.95,0.8,0.70068,0.00027,13.79147]
[1780036358607,32.55,73666.12,0.8,0.70072,0.00027,13.79062]
[1780036362613,32.55,73673.4,0.8,0.70267,0.00027,13.75098]
[1780036363620,32.55,73678.94,0.8,0.70415,0.00027,13.72059]
[1780036368680,32.56,73682.88,0.8,0.70519,0.00027,13.69909]
[1780036373691,32.56,73684.13,0.8,0.70551,0.00027,13.69248]
[1780036378750,32.56,73679.71,0.8,0.70432,0.00027,13.71717]
[1780036383761,32.56,73678.37,0.8,0.70395,0.00027,13.72472]
[1780036385774,32.56,73671.77,0.8,0.70218,0.00027,13.76097]
[1780036390813,32.56,73671.79,0.8,0.70218,0.00027,13.76095]
[1780036395844,32.56,73668.27,0.8,0.70124,0.00027,13.78016]
[1780036398890,32.56,73645.54,0.8,0.69511,0.00027,13.90224]
[1780036400888,32.56,73641.67,0.8,0.69405,0.00027,13.92278]
[1780036402904,32.57,73633.07,0.8,0.69171,0.00027,13.96798]
[1780036407935,32.57,73628.69,0.8,0.69052,0.00027,13.99084]
[1780036412970,32.57,73628.21,0.8,0.69044,0.00027,13.98774]
[1780036418005,32.57,73627.61,0.8,0.69028,0.00027,13.99075]
[1780036423042,32.56,73623.25,0.8,0.68909,0.00027,14.0132]
[1780036428076,32.56,73623.8,0.8,0.68924,0.00027,14.01036]
[1780036433112,32.56,73623.42,0.8,0.68914,0.00027,14.01233]
[1780036438145,32.57,73627.77,0.8,0.69032,0.00027,13.98987]
[1780036443181,32.57,73629.41,0.8,0.69076,0.00027,13.98152]
[1780036448218,32.57,73627.57,0.8,0.69026,0.00027,13.99114]
[1780036453253,32.57,73627.94,0.8,0.69036,0.00027,13.98928]
[1780036458287,32.57,73627.53,0.8,0.69024,0.00027,13.99147]
[1780036463323,32.57,73626.84,0.8,0.69005,0.00027,13.99516]
[1780036468357,32.57,73627.09,0.8,0.69011,0.00027,13.99399]
[1780036474399,32.57,73625.82,0.8,0.68981,0.00027,13.99501]
[1780036479435,32.57,73623.45,0.8,0.68916,0.00027,14.00734]
[1780036484469,32.57,73620.91,0.8,0.68846,0.00027,14.0205]
[1780036489527,32.57,73619.72,0.8,0.68813,0.00027,14.02666]
[1780036494541,32.57,73621.29,0.8,0.68856,0.00027,14.01862]
[1780036499598,32.57,73620.8,0.8,0.68842,0.00027,14.02118]
[1780036509668,32.57,73620.48,0.8,0.68834,0.00027,14.02285]
[1780036514682,32.57,73618.52,0.8,0.6878,0.00027,14.0329]
[1780036519746,32.57,73617.35,0.8,0.68748,0.00027,14.03885]
[1780036524753,32.57,73621.19,0.8,0.68854,0.00027,14.01909]
[1780036529821,32.57,73621.93,0.8,0.68874,0.00027,14.01527]
[1780036534823,32.57,73622.2,0.8,0.68887,0.00027,14.0082]
[1780036539890,32.57,73622.66,0.8,0.68899,0.00027,14.00585]
[1780036544894,32.57,73623.04,0.8,0.6891,0.00027,14.00391]
[1780036549961,32.57,73621.25,0.8,0.6886,0.00027,14.01316]
[1780036555970,32.57,73621.31,0.8,0.68862,0.00027,14.01289]
[1780036561006,32.57,73620.65,0.8,0.68844,0.00027,14.0163]
[1780036566040,32.57,73620.6,0.8,0.68842,0.00027,14.01658]
[1780036571074,32.57,73620.38,0.8,0.68836,0.00027,14.01771]
[1780036576111,32.57,73620.22,0.8,0.68832,0.00027,14.01847]
[1780036581146,32.57,73620.41,0.8,0.68838,0.00027,14.01739]
[1780036586181,32.57,73619.75,0.8,0.6882,0.00027,14.0207]
[1780036591216,32.57,73619.99,0.8,0.68833,0.00027,14.01369]
[1780036596251,32.57,73622.62,0.8,0.68905,0.00027,14.0001]
[1780036601285,32.57,73623.06,0.8,0.68917,0.00027,13.9978]
[1780036606321,32.57,73623.52,0.8,0.6893,0.00027,13.99541]
[1780036607360,32.57,73629.17,0.8,0.69084,0.00027,13.96614]
[1780036612363,32.57,73628.79,0.8,0.69073,0.00027,13.96824]
[1780036617430,32.57,73621.1,0.8,0.68863,0.00027,14.00809]
[1780036622432,32.57,73619.55,0.8,0.6882,0.00027,14.01605]
[1780036627501,32.57,73607.59,0.8,0.68492,0.00028,14.07703]
[1780036629482,32.57,73606.99,0.8,0.68475,0.00028,14.08007]
[1780036634517,32.57,73607.23,0.8,0.68482,0.00028,14.07879]
[1780036643581,32.57,73606.24,0.8,0.68454,0.00028,14.08395]
[1780036649622,32.58,73606.77,0.8,0.68468,0.00028,14.0815]
[1780036654659,32.58,73606.38,0.8,0.68462,0.00028,14.07788]
[1780036661708,32.58,73605.98,0.8,0.68451,0.00028,14.07988]
[1780036665736,32.58,73598.31,0.8,0.68239,0.00028,14.11848]
[1780036670772,32.58,73594.87,0.8,0.68144,0.00028,14.13574]
[1780036675807,32.58,73592.78,0.8,0.68086,0.00028,14.14615]
[1780036680856,32.58,73592.19,0.8,0.68069,0.00028,14.14907]
[1780036686897,32.58,73591.29,0.8,0.68045,0.00028,14.1534]
[1780036691930,32.57,73589.95,0.8,0.68009,0.00028,14.15987]
[1780036696965,32.57,73590.02,0.8,0.68012,0.00028,14.15935]
[1780036702038,32.57,73590.87,0.8,0.68035,0.00028,14.15509]
[1780036707096,32.57,73587.87,0.8,0.67953,0.00028,14.1698]
[1780036712130,32.57,73585.17,0.8,0.67883,0.00028,14.17747]
[1780036717168,32.57,73582.69,0.8,0.67813,0.00028,14.18978]
[1780036722200,32.57,73579.89,0.8,0.67735,0.00028,14.20355]
[1780036728242,32.57,73579.3,0.8,0.67718,0.00028,14.20648]
[1780036733278,32.58,73582.66,0.8,0.67811,0.00028,14.1903]
[1780036738312,32.58,73578.47,0.8,0.67691,0.00028,14.21129]
[1780036742358,32.59,73587.11,0.8,0.67927,0.00028,14.16969]
[1780036748382,32.6,73589.04,0.8,0.67979,0.00028,14.16059]
[1780036753419,32.6,73591.76,0.8,0.68052,0.00028,14.14749]
[1780036759427,32.6,73592.53,0.8,0.68071,0.00028,14.14414]
[1780036764495,32.61,73592.42,0.8,0.68066,0.00028,14.14508]
[1780036769498,32.61,73592.78,0.8,0.68074,0.00028,14.1437]
[1780036774565,32.62,73592.38,0.8,0.68066,0.00028,14.14045]
[1780036779568,32.62,73592.71,0.8,0.68073,0.00028,14.13924]
[1780036787664,32.63,73592.1,0.8,0.68051,0.00028,14.1431]
[1780036792701,32.64,73592.22,0.8,0.68052,0.00028,14.1429]
[1780036797732,32.64,73593.99,0.8,0.68099,0.00028,14.13456]
[1780036803775,32.65,73593.83,0.8,0.68092,0.00028,14.13588]
[1780036808812,32.65,73593.15,0.8,0.68071,0.00028,14.13968]
[1780036813844,32.65,73592.76,0.8,0.68058,0.00028,14.14203]
[1780036818880,32.66,73590.31,0.8,0.67988,0.00028,14.15452]
[1780036823914,32.66,73588.57,0.8,0.67938,0.00028,14.16343]
[1780036832979,32.67,73588.17,0.8,0.67928,0.00028,14.16042]
[1780036838019,32.68,73587.57,0.8,0.67909,0.00028,14.16395]
[1780036843060,32.68,73591.2,0.8,0.68006,0.00028,14.14668]
[1780036849094,32.69,73593.68,0.8,0.6807,0.00028,14.13524]
[1780036856145,32.7,73594.65,0.8,0.68092,0.00028,14.13138]
[1780036860169,32.71,73600.71,0.8,0.68256,0.00028,14.10184]
[1780036865204,32.72,73603.73,0.8,0.68335,0.00028,14.08749]
[1780036870239,32.72,73603.99,0.8,0.68339,0.00027,14.08693]
[1780036877259,32.73,73604.47,0.8,0.68346,0.00027,14.08557]
[1780036883332,32.74,73605.55,0.8,0.68371,0.00027,14.08107]
[1780036888368,32.75,73605.38,0.8,0.68364,0.00027,14.08246]
[1780036893405,32.75,73605.17,0.8,0.68361,0.00027,14.07837]
[1780036898438,32.76,73606.31,0.8,0.68389,0.00027,14.07318]
[1780036903473,32.77,73607.27,0.8,0.68412,0.00027,14.06899]
[1780036908508,32.77,73607.5,0.8,0.68416,0.00027,14.06829]
[1780036913543,32.78,73605.67,0.8,0.68364,0.00027,14.07786]
[1780036918577,32.78,73605.77,0.8,0.68364,0.00027,14.07775]
[1780036923613,32.78,73605.88,0.8,0.68365,0.00027,14.0776]
[1780036930662,32.79,73607.38,0.8,0.68403,0.00027,14.0707]
[1780036935697,32.8,73606.68,0.8,0.68382,0.00027,14.07463]
[1780036940731,32.8,73606.61,0.8,0.68378,0.00027,14.0754]
[1780036945767,32.81,73606.83,0.8,0.68381,0.00027,14.07488]
[1780036951810,32.81,73606.86,0.8,0.68383,0.00027,14.06978]
[1780036956843,32.82,73607.37,0.8,0.68394,0.00027,14.06774]
[1780036961880,32.82,73607.97,0.8,0.68408,0.00027,14.06527]
[1780036967922,32.83,73608.0,0.8,0.68406,0.00027,14.06574]
[1780036973964,32.84,73607.07,0.8,0.68377,0.00027,14.07099]
[1780036978999,32.84,73607.6,0.8,0.68389,0.00027,14.06883]
[1780036984034,32.85,73608.37,0.8,0.68407,0.00027,14.06549]
[1780036989070,32.85,73608.03,0.8,0.68395,0.00027,14.06769]
[1780036994109,32.86,73607.9,0.8,0.68389,0.00027,14.06883]
[1780036999140,32.86,73607.96,0.8,0.68388,0.00027,14.06901]
[1780037006190,32.87,73607.34,0.8,0.68368,0.00027,14.07277]
[1780037011226,32.88,73607.44,0.8,0.68374,0.00027,14.06708]
[1780037017245,32.88,73607.08,0.8,0.6836,0.00027,14.0695]
[1780037022302,32.89,73607.87,0.8,0.68379,0.00027,14.06605]
[1780037027336,32.89,73608.11,0.8,0.68383,0.00027,14.06534]
[1780037032372,32.9,73608.75,0.8,0.68398,0.00027,14.06263]
[1780037037386,32.9,73608.6,0.8,0.68392,0.00027,14.06386]
[1780037043452,32.91,73606.62,0.8,0.68333,0.00027,14.07451]
[1780037048487,32.92,73605.41,0.8,0.68298,0.00027,14.081]
[1780037053524,32.92,73606.37,0.8,0.68322,0.00027,14.07668]
[1780037055537,32.92,73613.47,0.8,0.68515,0.00027,14.04145]
[1780037057551,32.92,73614.94,0.8,0.68554,0.00027,14.03424]
[1780037062586,32.93,73613.75,0.8,0.68519,0.00027,14.04067]
[1780037067621,32.93,73613.52,0.8,0.6851,0.00027,14.04233]
[1780037072658,32.94,73612.56,0.8,0.68486,0.00027,14.04208]
[1780037077691,32.95,73612.12,0.8,0.68472,0.00027,14.0447]
[1780037082727,32.95,73611.23,0.8,0.68445,0.00027,14.04959]
[1780037087775,32.99,73612.83,0.8,0.68469,0.00027,14.04529]
[1780037092798,33.04,73613.28,0.8,0.68456,0.00027,14.04795]
[1780037097846,33.06,73612.75,0.8,0.68431,0.00027,14.05263]
[1780037102869,33.08,73613.19,0.8,0.68433,0.00027,14.05226]
[1780037107917,33.12,73613.75,0.8,0.68428,0.00027,14.05332]
[1780037112940,33.16,73613.83,0.8,0.68411,0.00027,14.05653]
[1780037117986,33.18,73615.35,0.8,0.68444,0.00027,14.05057]
[1780037123012,33.18,73624.58,0.8,0.68691,0.00027,14.00519]
[1780037128057,33.18,73625.77,0.8,0.68723,0.00027,13.99926]
[1780037133081,33.18,73626.22,0.8,0.68741,0.00027,13.99126]
[1780037138127,33.18,73626.11,0.8,0.68738,0.00027,13.99177]
[1780037144161,33.18,73626.01,0.8,0.68736,0.00027,13.99219]
[1780037146172,33.18,73616.86,0.8,0.68488,0.00027,14.03792]
[1780037151208,33.18,73618.32,0.8,0.68528,0.00027,14.03064]
[1780037156246,33.18,73619.73,0.8,0.68566,0.00027,14.02362]
[1780037161278,33.18,73619.2,0.8,0.68551,0.00027,14.02625]
[1780037166314,33.18,73619.92,0.8,0.68571,0.00027,14.02265]
[1780037171348,33.18,73619.22,0.8,0.68552,0.00027,14.02615]
[1780037176382,33.18,73618.66,0.8,0.68537,0.00027,14.02894]
[1780037180412,33.18,73626.83,0.8,0.68758,0.00027,13.98804]
[1780037182425,33.18,73628.27,0.8,0.68797,0.00027,13.98078]
[1780037187490,33.18,73627.66,0.8,0.68781,0.00027,13.98382]
[1780037192501,33.18,73627.14,0.8,0.68772,0.00027,13.98071]
[1780037197560,33.18,73626.72,0.8,0.68761,0.00027,13.98278]
[1780037203581,33.18,73626.52,0.8,0.68756,0.00027,13.98372]
[1780037208617,33.18,73628.09,0.8,0.68799,0.00027,13.97578]
[1780037213651,33.18,73628.55,0.8,0.68811,0.00027,13.97347]
[1780037219693,33.18,73627.35,0.8,0.68779,0.00027,13.97953]
[1780037224728,33.18,73626.88,0.8,0.68766,0.00027,13.98188]
[1780037230770,33.18,73626.04,0.8,0.68743,0.00027,13.98608]
[1780037235808,33.18,73626.16,0.8,0.68747,0.00027,13.98546]
[1780037240862,33.18,73638.72,0.8,0.69085,0.00027,13.92184]
[1780037241850,33.18,73638.77,0.8,0.69087,0.00027,13.92159]
[1780037246885,33.18,73643.23,0.8,0.69205,0.00027,13.89907]
[1780037249908,33.18,73649.72,0.8,0.69378,0.00027,13.86584]
[1780037254941,33.19,73651.24,0.8,0.69422,0.00027,13.8527]
[1780037257984,33.22,73657.17,0.8,0.69566,0.00027,13.82474]
[1780037262996,33.22,73657.73,0.8,0.69578,0.00027,13.82243]
[1780037268065,33.23,73659.41,0.8,0.6962,0.00027,13.81421]
[1780037273073,33.23,73659.59,0.8,0.69622,0.00027,13.81382]
[1780037278107,33.24,73661.82,0.8,0.69679,0.00027,13.80277]
[1780037283142,33.24,73662.73,0.8,0.697,0.00027,13.79861]
[1780037288180,33.25,73662.98,0.8,0.69704,0.00027,13.79788]
[1780037293212,33.25,73665.19,0.8,0.6976,0.00027,13.78676]
[1780037299255,33.25,73662.92,0.8,0.69699,0.00027,13.79887]
[1780037304291,33.26,73663.44,0.8,0.69712,0.00027,13.79632]
[1780037309327,33.26,73663.99,0.8,0.69726,0.00027,13.79361]
[1780037315368,33.26,73666.32,0.8,0.69793,0.00027,13.77581]
[1780037320404,33.26,73665.41,0.8,0.69768,0.00027,13.78072]
[1780037327481,33.26,73665.62,0.8,0.69773,0.00027,13.77979]
[1780037332488,33.26,73665.78,0.8,0.69776,0.00027,13.77908]
[1780037337552,33.26,73665.87,0.8,0.69778,0.00027,13.77876]
[1780037342557,33.27,73666.12,0.8,0.69784,0.00027,13.77758]
[1780037347624,33.27,73665.87,0.8,0.69777,0.00027,13.77903]
[1780037353634,33.27,73665.8,0.8,0.69774,0.00027,13.77956]
[1780037358671,33.27,73667.51,0.8,0.69819,0.00027,13.77074]
[1780037363705,33.27,73666.54,0.8,0.69792,0.00027,13.77602]
[1780037368738,33.27,73666.44,0.8,0.69788,0.00027,13.77671]
[1780037373776,33.27,73661.64,0.8,0.69666,0.00027,13.79623]
[1780037378810,33.28,73662.58,0.8,0.6969,0.00027,13.79153]
[1780037383845,33.28,73664.76,0.8,0.69747,0.00027,13.78037]
[1780037387905,33.28,73657.94,0.8,0.69564,0.00027,13.81622]
[1780037392909,33.28,73658.84,0.8,0.69587,0.00027,13.81174]
[1780037397976,33.29,73658.13,0.8,0.69567,0.00027,13.81568]
[1780037402982,33.29,73659.47,0.8,0.69601,0.00027,13.80892]
[1780037408019,33.29,73658.44,0.8,0.69573,0.00027,13.81452]
[1780037413053,33.31,73657.0,0.8,0.69522,0.00027,13.82449]
[1780037418123,33.32,73657.75,0.8,0.6954,0.00027,13.8211]
[1780037423123,33.32,73657.91,0.8,0.69541,0.00027,13.82076]
[1780037428159,33.34,73657.57,0.8,0.69525,0.00027,13.82394]
[1780037434199,33.34,73657.67,0.8,0.69531,0.00027,13.81819]
[1780037439235,33.35,73657.79,0.8,0.69531,0.00027,13.81817]
[1780037444269,33.35,73657.44,0.8,0.6952,0.00027,13.82037]
[1780037449304,33.35,73656.7,0.8,0.695,0.00027,13.82438]
[1780037452327,33.35,73645.9,0.8,0.69211,0.00027,13.87994]
[1780037453335,33.35,73640.26,0.8,0.6906,0.00027,13.90865]
[1780037455350,33.35,73642.55,0.8,0.69121,0.00027,13.89709]
[1780037460418,33.35,73645.92,0.8,0.69212,0.00027,13.87968]
[1780037462434,33.35,73655.61,0.8,0.69472,0.00027,13.8298]
[1780037463439,33.35,73655.61,0.8,0.69472,0.00027,13.82979]
[1780037468473,33.35,73657.96,0.8,0.69535,0.00027,13.81753]
[1780037473509,33.35,73659.26,0.8,0.69571,0.00027,13.81051]
[1780037478545,33.34,73662.08,0.8,0.69647,0.00027,13.79555]
[1780037483579,33.34,73665.39,0.8,0.69735,0.00027,13.7782]
[1780037489621,33.34,73665.59,0.8,0.69742,0.00027,13.77692]
[1780037494655,33.34,73665.92,0.8,0.69757,0.00027,13.76929]
[1780037499690,33.34,73670.56,0.8,0.6988,0.00026,13.74493]
[1780037502711,33.34,73676.05,0.8,0.70026,0.00026,13.7159]
[1780037507767,33.34,73681.02,0.8,0.70159,0.00026,13.68922]
[1780037512781,33.33,73681.45,0.8,0.70172,0.00026,13.68654]
[1780037517837,33.33,73682.09,0.8,0.7019,0.00026,13.68295]
[1780037522853,33.33,73681.94,0.8,0.70186,0.00026,13.68364]
[1780037524874,33.33,73688.74,0.8,0.70366,0.00026,13.64723]
[1780037525873,33.33,73692.89,0.8,0.70475,0.00026,13.62478]
[1780037526879,33.33,73701.2,0.8,0.70693,0.00026,13.57981]
[1780037527907,33.33,73705.62,0.8,0.70808,0.00026,13.5557]
[1780037530909,33.33,73708.76,0.8,0.7089,0.00026,13.53852]
[1780037535956,33.33,73706.01,0.8,0.70819,0.00026,13.55352]
[1780037540991,33.33,73704.58,0.8,0.70782,0.00026,13.5612]
[1780037543004,33.33,73699.09,0.8,0.70639,0.00026,13.59104]
[1780037546030,33.32,73693.83,0.8,0.70501,0.00026,13.61937]
[1780037550058,33.32,73687.55,0.8,0.70337,0.00026,13.65306]
[1780037555093,33.32,73688.79,0.8,0.70376,0.00026,13.64047]
[1780037560129,33.32,73689.47,0.8,0.70395,0.00026,13.6366]
[1780037565164,33.32,73691.18,0.8,0.70441,0.00026,13.62719]
[1780037573222,33.32,73692.25,0.8,0.70471,0.00026,13.62113]
[1780037578259,33.31,73693.48,0.8,0.70504,0.00026,13.6142]
[1780037583293,33.31,73694.23,0.8,0.70525,0.00026,13.60984]
[1780037588328,33.31,73692.09,0.8,0.70471,0.00026,13.62108]
[1780037594369,33.3,73691.37,0.8,0.70453,0.00026,13.6246]
[1780037600410,33.3,73691.23,0.8,0.70451,0.00026,13.625]
[1780037605446,33.3,73693.07,0.8,0.70501,0.00026,13.61481]
[1780037610481,33.3,73689.89,0.8,0.70418,0.00026,13.63182]
[1780037615515,33.3,73689.16,0.8,0.70405,0.00026,13.62987]
[1780037621558,33.3,73689.66,0.8,0.70419,0.00026,13.62699]
[1780037627607,33.29,73689.85,0.8,0.70426,0.00026,13.62561]
[1780037635661,33.29,73689.97,0.8,0.70432,0.00026,13.62445]
[1780037637689,33.29,73696.89,0.8,0.70614,0.00026,13.58691]
[1780037642707,33.28,73695.11,0.8,0.70568,0.00026,13.5963]
[1780037647764,33.28,73692.43,0.8,0.70501,0.00026,13.61027]
[1780037652785,33.28,73692.75,0.8,0.70511,0.00026,13.60811]
[1780037657833,33.27,73691.08,0.8,0.70468,0.00026,13.6169]
[1780037663860,33.27,73690.67,0.8,0.70459,0.00026,13.61871]
[1780037669903,33.27,73691.02,0.8,0.70472,0.00026,13.61617]
[1780037674939,33.26,73685.93,0.8,0.70346,0.00026,13.63725]
[1780037679975,33.26,73685.91,0.8,0.70348,0.00026,13.63674]
[1780037684004,33.25,73692.58,0.8,0.70527,0.00026,13.6002]
[1780037689039,33.25,73696.11,0.8,0.70621,0.00026,13.58072]
[1780037695081,33.24,73695.36,0.8,0.70604,0.00026,13.58433]
[1780037700118,33.24,73694.41,0.8,0.7058,0.00026,13.5891]
[1780037706162,33.24,73692.24,0.8,0.70526,0.00026,13.60039]
[1780037711196,33.23,73691.76,0.8,0.70515,0.00026,13.60259]
[1780037716230,33.23,73691.15,0.8,0.705,0.00026,13.60552]
[1780037721265,33.23,73689.69,0.8,0.70464,0.00026,13.61306]
[1780037724286,33.22,73682.59,0.8,0.70277,0.00026,13.65104]
[1780037729320,33.22,73680.15,0.8,0.70214,0.00026,13.6639]
[1780037734357,33.22,73680.81,0.8,0.70238,0.00026,13.65434]
[1780037740400,33.22,73685.12,0.8,0.70355,0.00026,13.63072]
[1780037745440,33.21,73688.5,0.8,0.70446,0.00026,13.612]
[1780037751474,33.21,73689.09,0.8,0.70465,0.00026,13.60822]
[1780037756510,33.2,73693.57,0.8,0.70585,0.00026,13.58348]
[1780037761545,33.2,73694.55,0.8,0.70613,0.00026,13.57773]
[1780037767604,33.19,73696.39,0.8,0.70663,0.00026,13.56722]
[1780037772622,33.19,73697.24,0.8,0.70688,0.00026,13.56219]
[1780037777675,33.19,73700.27,0.8,0.70769,0.00026,13.54515]
[1780037782328,33.18,73701.66,0.8,0.70807,0.00026,13.53731]
[1780037787744,33.18,73702.43,0.8,0.70829,0.00026,13.53266]
[1780037792762,33.18,73702.66,0.8,0.70843,0.00026,13.52524]
[1780037797814,33.18,73702.44,0.8,0.70837,0.00026,13.5264]
[1780037802833,33.18,73703.07,0.8,0.70853,0.00026,13.52301]
[1780037803205,33.18,73703.07,0.8,0.70853,0.00026,13.52301]
[1780037808874,33.18,73705.17,0.8,0.70908,0.00026,13.51167]
[1780037813909,33.18,73704.46,0.8,0.70888,0.00026,13.51568]
[1780037818949,33.18,73702.5,0.8,0.70838,0.00026,13.52632]
[1780037823983,33.18,73703.35,0.8,0.70861,0.00026,13.52151]
[1780037830024,33.18,73703.75,0.8,0.70872,0.00026,13.51913]
[1780037836068,33.18,73703.83,0.8,0.70875,0.00026,13.51848]
[1780037843116,33.17,73707.38,0.8,0.70969,0.00026,13.49873]
[1780037848178,33.17,73707.88,0.8,0.70982,0.00026,13.4959]
[1780037853190,33.17,73695.61,0.8,0.70666,0.00026,13.55742]
[1780037854194,33.17,73693.7,0.8,0.70616,0.00026,13.56777]
[1780037859228,33.17,73695.99,0.8,0.70678,0.00026,13.55494]
[1780037864262,33.17,73698.88,0.8,0.70756,0.00026,13.53878]
[1780037869297,33.17,73698.2,0.8,0.70739,0.00026,13.54238]
[1780037878391,33.16,73698.6,0.8,0.7075,0.00026,13.53999]
[1780037883395,33.16,73697.21,0.8,0.70713,0.00026,13.54764]
[1780037888461,33.16,73695.75,0.8,0.70676,0.00026,13.55546]
[1780037893465,33.16,73695.33,0.8,0.70666,0.00026,13.55746]
[1780037898534,33.16,73693.83,0.8,0.70628,0.00026,13.56537]
[1780037903535,33.16,73694.15,0.8,0.70637,0.00026,13.56335]
[1780037908602,33.15,73694.18,0.8,0.70639,0.00026,13.5629]
[1780037914612,33.15,73695.18,0.8,0.70674,0.00026,13.55128]
[1780037920655,33.15,73696.37,0.8,0.70707,0.00026,13.54442]
[1780037925690,33.14,73698.0,0.8,0.70751,0.00026,13.53518]
[1780037930728,33.14,73698.95,0.8,0.70777,0.00026,13.52966]
[1780037935760,33.14,73698.76,0.8,0.70774,0.00026,13.53039]
[1780037940794,33.14,73699.42,0.8,0.70793,0.00026,13.52647]
[1780037945840,33.13,73689.8,0.8,0.7054,0.00026,13.57874]
[1780037947853,33.13,73688.73,0.8,0.70512,0.00026,13.58446]
[1780037952889,33.13,73688.77,0.8,0.70515,0.00026,13.58386]
[1780037957925,33.13,73685.48,0.8,0.70431,0.00026,13.60118]
[1780037962960,33.12,73686.44,0.8,0.70458,0.00026,13.59552]
[1780037967994,33.12,73686.85,0.8,0.70472,0.00026,13.59277]
[1780037973030,33.11,73687.94,0.8,0.70509,0.00026,13.58053]
[1780037978070,33.11,73689.48,0.8,0.70552,0.00026,13.57166]
[1780037982093,33.11,73694.93,0.8,0.70698,0.00026,13.54157]
[1780037986121,33.1,73700.55,0.8,0.70847,0.00026,13.51046]
[1780037992164,33.1,73701.31,0.8,0.70867,0.00026,13.50617]
[1780037997201,33.1,73698.56,0.8,0.70794,0.00026,13.52143]
[1780038002237,33.1,73694.8,0.8,0.70695,0.00026,13.54216]
[1780038006289,33.1,73688.08,0.8,0.70517,0.00026,13.57879]
[1780038011302,33.13,73686.32,0.8,0.70456,0.00026,13.59148]
[1780038016357,33.22,73689.86,0.8,0.70503,0.00026,13.58209]
[1780038020396,33.27,73694.59,0.8,0.70599,0.00026,13.56248]
[1780038025411,33.33,73695.41,0.8,0.70586,0.00026,13.56554]
[1780038030444,33.4,73694.22,0.8,0.7052,0.00026,13.57937]
[1780038033466,33.44,73685.77,0.8,0.7028,0.00026,13.62381]
[1780038038501,33.51,73688.76,0.8,0.70324,0.00026,13.61517]
[1780038041527,33.54,73695.69,0.8,0.70486,0.00026,13.5822]
[1780038043537,33.56,73689.69,0.8,0.7032,0.00026,13.61613]
[1780038045550,33.57,73686.91,0.8,0.70241,0.00026,13.63228]
[1780038048574,33.61,73676.96,0.8,0.69958,0.00026,13.68906]
[1780038051593,33.66,73673.56,0.8,0.69845,0.00026,13.71168]
[1780038056661,33.73,73673.92,0.8,0.69817,0.00026,13.71748]
[1780038061663,33.82,73670.72,0.8,0.69687,0.00026,13.74336]
[1780038066735,33.92,73671.59,0.8,0.69658,0.00026,13.74935]
[1780038073747,34.05,73671.11,0.8,0.69579,0.00026,13.76525]
[1780038078782,34.15,73668.97,0.8,0.69473,0.00026,13.78603]
[1780038083818,34.22,73667.2,0.8,0.69393,0.00026,13.80185]
[1780038088853,34.28,73668.02,0.8,0.69383,0.00026,13.804]
[1780038093890,34.34,73668.69,0.8,0.69376,0.00026,13.80091]
[1780038098925,34.38,73667.95,0.8,0.69339,0.00026,13.8081]
[1780038101943,34.38,73675.4,0.8,0.69532,0.00026,13.7709]
[1780038107024,34.38,73674.6,0.8,0.69511,0.00026,13.77497]
[1780038113024,34.38,73676.24,0.8,0.69553,0.00026,13.76683]
[1780038118059,34.38,73674.55,0.8,0.69509,0.00026,13.7753]
[1780038123095,34.38,73674.52,0.8,0.69509,0.00026,13.77543]
[1780038128129,34.38,73676.26,0.8,0.69554,0.00026,13.76667]
[1780038131152,34.38,73682.25,0.8,0.69709,0.00026,13.73649]
[1780038136187,34.38,73681.11,0.8,0.69679,0.00026,13.7423]
[1780038141224,34.38,73680.56,0.8,0.69664,0.00026,13.74515]
[1780038146262,34.38,73681.75,0.8,0.69695,0.00026,13.73925]
[1780038151292,34.43,73677.82,0.8,0.69576,0.00026,13.75793]
[1780038156332,34.45,73676.79,0.8,0.69537,0.00026,13.76557]
[1780038161362,34.46,73675.9,0.8,0.69511,0.00026,13.77053]
[1780038166397,34.46,73676.74,0.8,0.69531,0.00026,13.76683]
[1780038171432,34.47,73677.16,0.8,0.69539,0.00026,13.76524]
[1780038175462,34.47,73671.92,0.8,0.69401,0.00026,13.79178]
[1780038180497,34.48,73666.29,0.8,0.69248,0.00026,13.82111]
[1780038184524,34.5,73672.13,0.8,0.69391,0.00026,13.79388]
[1780038189558,34.51,73673.49,0.8,0.69424,0.00026,13.78753]
[1780038194594,34.51,73670.41,0.8,0.69343,0.00026,13.80321]
[1780038199628,34.51,73668.71,0.8,0.69298,0.00026,13.81174]
[1780038204663,34.51,73667.62,0.8,0.6927,0.00026,13.81708]
[1780038209705,34.51,73664.68,0.8,0.69192,0.00026,13.83188]
[1780038214733,34.52,73663.29,0.8,0.6916,0.00026,13.83326]
[1780038219768,34.52,73663.07,0.8,0.69154,0.00026,13.83451]
[1780038224803,34.52,73665.92,0.8,0.69229,0.00026,13.82022]
[1780038229839,34.51,73667.54,0.8,0.69272,0.00026,13.81197]
[1780038234876,34.51,73669.85,0.8,0.69334,0.00026,13.80021]
[1780038240925,34.51,73671.44,0.8,0.69377,0.00026,13.79201]
[1780038248012,34.5,73674.64,0.8,0.69461,0.00026,13.77577]
[1780038254009,34.5,73676.65,0.8,0.69514,0.00026,13.76549]
[1780038259045,34.5,73680.23,0.8,0.69607,0.00026,13.74744]
[1780038264083,34.5,73682.14,0.8,0.69657,0.00026,13.73782]
[1780038269115,34.5,73683.11,0.8,0.6968,0.00026,13.73337]
[1780038274156,34.51,73690.37,0.8,0.6987,0.00026,13.69145]
[1780038281199,34.51,73695.54,0.8,0.7,0.00026,13.66563]
[1780038288293,34.52,73693.95,0.8,0.69956,0.00026,13.67436]
[1780038294290,34.52,73687.68,0.8,0.69792,0.00026,13.7067]
[1780038295297,34.52,73684.29,0.8,0.69705,0.00026,13.72385]
[1780038297311,34.53,73690.79,0.8,0.69872,0.00026,13.69112]
[1780038299325,34.53,73693.89,0.8,0.69951,0.00026,13.67549]
[1780038300333,34.53,73687.93,0.8,0.69797,0.00026,13.70579]
[1780038302347,34.53,73683.39,0.8,0.69679,0.00026,13.72887]
[1780038307388,34.53,73682.47,0.8,0.69653,0.00026,13.73394]
[1780038312416,34.54,73683.65,0.8,0.69682,0.00026,13.72845]
[1780038318503,34.54,73683.92,0.8,0.69686,0.00026,13.72762]
[1780038326515,34.55,73685.88,0.8,0.69733,0.00026,13.71847]
[1780038334571,34.56,73687.26,0.8,0.69771,0.00026,13.70645]
[1780038339608,34.56,73688.3,0.8,0.69795,0.00026,13.70166]
[1780038344641,34.57,73690.23,0.8,0.69842,0.00026,13.69239]
[1780038349677,34.57,73689.62,0.8,0.69824,0.00026,13.69597]
[1780038354715,34.58,73689.39,0.8,0.69816,0.00026,13.69762]
[1780038361765,34.58,73689.1,0.8,0.69806,0.00026,13.69969]
[1780038366802,34.58,73684.13,0.8,0.69676,0.00026,13.72502]
[1780038371833,34.58,73685.56,0.8,0.69713,0.00026,13.71785]
[1780038376869,34.58,73687.07,0.8,0.69753,0.00026,13.71011]
[1780038381903,34.58,73687.21,0.8,0.69757,0.00026,13.70928]
[1780038386942,34.58,73687.79,0.8,0.69771,0.00026,13.70655]
[1780038391976,34.59,73689.38,0.8,0.69815,0.00026,13.69316]
[1780038398023,34.59,73689.66,0.8,0.6982,0.00026,13.69228]
[1780038403058,34.6,73689.55,0.8,0.69815,0.00026,13.69325]
[1780038408088,34.6,73687.88,0.8,0.69771,0.00026,13.70201]
[1780038413124,34.6,73688.6,0.8,0.6979,0.00026,13.69828]
[1780038418158,34.6,73688.5,0.8,0.69787,0.00026,13.69879]
[1780038423193,34.6,73688.22,0.8,0.69778,0.00026,13.70064]
[1780038429280,34.61,73688.72,0.8,0.69788,0.00026,13.6986]
[1780038436286,34.61,73689.67,0.8,0.69809,0.00026,13.69445]
[1780038441320,34.62,73691.41,0.8,0.69852,0.00026,13.68599]
[1780038447362,34.62,73690.83,0.8,0.69836,0.00026,13.68923]
[1780038452398,34.62,73694.14,0.8,0.69927,0.00026,13.66671]
[1780038457433,34.62,73696.0,0.8,0.69977,0.00026,13.65678]
[1780038462467,34.61,73696.44,0.8,0.6999,0.00026,13.65407]
[1780038467502,34.61,73697.98,0.8,0.70032,0.00026,13.64576]
[1780038472537,34.6,73697.5,0.8,0.70022,0.00026,13.64775]
[1780038477617,34.6,73698.47,0.8,0.70049,0.00026,13.64235]
[1780038483614,34.59,73699.08,0.8,0.70067,0.00026,13.6387]
[1780038488648,34.59,73699.47,0.8,0.70079,0.00026,13.6363]
[1780038493685,34.58,73699.74,0.8,0.70088,0.00026,13.63448]
[1780038498720,34.58,73699.82,0.8,0.70092,0.00026,13.63375]
[1780038503756,34.58,73699.95,0.8,0.70094,0.00026,13.63325]
[1780038509796,34.59,73698.64,0.8,0.7006,0.00026,13.64013]
[1780038514832,34.59,73700.69,0.8,0.70117,0.00026,13.62416]
[1780038519868,34.59,73700.42,0.8,0.70109,0.00026,13.62566]
[1780038524902,34.59,73700.44,0.8,0.70109,0.00026,13.62579]
[1780038529939,34.59,73699.29,0.8,0.70078,0.00026,13.63191]
[1780038534978,34.6,73699.22,0.8,0.70075,0.00026,13.63251]
[1780038540022,34.61,73699.64,0.8,0.7008,0.00026,13.63163]
[1780038548107,34.69,73700.16,0.8,0.70053,0.00026,13.63728]
[1780038554117,34.73,73699.28,0.8,0.70008,0.00026,13.64633]
[1780038559153,34.75,73699.28,0.8,0.69999,0.00025,13.64823]
[1780038564189,34.75,73698.79,0.8,0.69985,0.00025,13.65094]
[1780038569224,34.76,73699.1,0.8,0.69988,0.00025,13.65042]
[1780038574259,34.78,73699.27,0.8,0.69991,0.00025,13.64536]
[1780038579295,34.78,73701.37,0.8,0.70043,0.00025,13.63499]
[1780038582317,34.78,73707.04,0.8,0.70186,0.00025,13.60639]
[1780038585368,34.78,73700.62,0.8,0.70022,0.00025,13.63912]
[1780038590381,34.78,73696.52,0.8,0.69918,0.00026,13.65978]
[1780038592387,34.78,73690.76,0.8,0.69771,0.00026,13.68877]
[1780038597423,34.78,73685.04,0.8,0.69624,0.00026,13.71745]
[1780038602457,34.78,73685.73,0.8,0.69641,0.00026,13.71402]
[1780038604471,34.78,73691.1,0.8,0.69778,0.00026,13.68725]
[1780038607492,34.79,73698.88,0.8,0.69976,0.00025,13.64827]
[1780038612529,34.79,73703.73,0.8,0.70098,0.00025,13.62414]
[1780038617564,34.79,73706.62,0.8,0.70169,0.00025,13.60982]
[1780038622599,34.8,73707.9,0.8,0.702,0.00025,13.6037]
[1780038627635,34.8,73708.17,0.8,0.70205,0.00025,13.60273]
[1780038632671,34.84,73713.71,0.8,0.70329,0.00025,13.57318]
[1780038637705,34.94,73711.58,0.8,0.70227,0.00025,13.59423]
[1780038643750,35.04,73709.41,0.8,0.70118,0.00025,13.61635]
[1780038648821,35.11,73707.93,0.8,0.70047,0.00025,13.63069]
[1780038654827,35.13,73710.9,0.8,0.70113,0.00025,13.6178]
[1780038659865,35.15,73713.02,0.8,0.70157,0.00025,13.60898]
[1780038664900,35.18,73716.71,0.8,0.70234,0.00025,13.59354]
[1780038666913,35.19,73723.15,0.8,0.70388,0.00025,13.56261]
[1780038671949,35.26,73716.93,0.8,0.70199,0.00025,13.60097]
[1780038673964,35.26,73711.07,0.8,0.7005,0.00025,13.63071]
[1780038675976,35.27,73706.72,0.8,0.69939,0.00025,13.65268]
[1780038683026,35.28,73706.01,0.8,0.69917,0.00025,13.65719]
[1780038688062,35.28,73706.08,0.8,0.69915,0.00025,13.65753]
[1780038693097,35.29,73705.78,0.8,0.6991,0.00025,13.65389]
[1780038699178,35.3,73707.23,0.8,0.69943,0.00025,13.64749]
[1780038705182,35.3,73711.59,0.8,0.70049,0.00025,13.6264]
[1780038710220,35.31,73712.32,0.8,0.70065,0.00025,13.62331]
[1780038715253,35.31,73707.94,0.8,0.69952,0.00025,13.64577]
[1780038720289,35.32,73714.17,0.8,0.70107,0.00025,13.61491]
[1780038725323,35.32,73714.38,0.8,0.70113,0.00025,13.61386]
[1780038730358,35.32,73715.97,0.8,0.70152,0.00025,13.6059]
[1780038735393,35.32,73714.25,0.8,0.70109,0.00025,13.61451]
[1780038740428,35.32,73713.9,0.8,0.70101,0.00025,13.61624]
[1780038745463,35.32,73713.89,0.8,0.701,0.00025,13.61628]
[1780038750501,35.32,73714.31,0.8,0.7011,0.00025,13.61439]
[1780038756543,35.32,73714.34,0.8,0.70116,0.00025,13.60858]
[1780038761577,35.32,73715.45,0.8,0.70144,0.00025,13.60305]
[1780038766611,35.33,73717.77,0.8,0.70199,0.00025,13.59203]
[1780038771647,35.33,73715.88,0.8,0.70148,0.00025,13.60213]
[1780038776684,35.34,73715.27,0.8,0.7013,0.00025,13.6058]
[1780038781719,35.34,73715.71,0.8,0.70138,0.00025,13.60419]
[1780038786755,35.35,73716.37,0.8,0.70152,0.00025,13.60147]
[1780038791789,35.35,73716.48,0.8,0.70152,0.00025,13.60149]
[1780038796824,35.36,73716.86,0.8,0.70159,0.00025,13.60014]
[1780038801859,35.37,73715.45,0.8,0.70121,0.00025,13.60775]
[1780038806894,35.37,73718.47,0.8,0.70194,0.00025,13.5932]
[1780038811929,35.38,73720.83,0.8,0.70255,0.00025,13.57624]
[1780038816966,35.38,73722.76,0.8,0.703,0.00025,13.5673]
[1780038821999,35.39,73722.8,0.8,0.70298,0.00025,13.56774]
[1780038828077,35.4,73720.81,0.8,0.70244,0.00025,13.57864]
[1780038833078,35.41,73720.36,0.8,0.70229,0.00025,13.58162]
[1780038839122,35.41,73719.82,0.8,0.70212,0.00025,13.58518]
[1780038844158,35.42,73720.39,0.8,0.70222,0.00025,13.58305]
[1780038849192,35.43,73719.31,0.8,0.70192,0.00025,13.58917]
[1780038855234,35.44,73718.45,0.8,0.70166,0.00025,13.59429]
[1780038860272,35.44,73718.81,0.8,0.70172,0.00025,13.59317]
[1780038866314,35.45,73718.21,0.8,0.70155,0.00025,13.59669]
[1780038871349,35.45,73719.64,0.8,0.70194,0.00025,13.58413]
[1780038877425,35.46,73719.82,0.8,0.70195,0.00025,13.58399]
[1780038885448,35.47,73718.72,0.8,0.70163,0.00025,13.59049]
[1780038895520,35.48,73719.41,0.8,0.70174,0.00025,13.58823]
[1780038901562,35.49,73720.11,0.8,0.70189,0.00025,13.58541]
[1780038906596,35.49,73721.4,0.8,0.70219,0.00025,13.57937]
[1780038911638,35.49,73721.4,0.8,0.70217,0.00025,13.5797]
[1780038917706,35.5,73721.31,0.8,0.70213,0.00025,13.58059]
[1780038922727,35.5,73721.86,0.8,0.70225,0.00025,13.57815]
[1780038927776,35.5,73722.61,0.8,0.70242,0.00025,13.57471]
[1780038932797,35.51,73724.07,0.8,0.70283,0.00025,13.56191]
[1780038937848,35.51,73724.39,0.8,0.70289,0.00025,13.56068]
[1780038942866,35.51,73724.69,0.8,0.70295,0.00025,13.55955]
[1780038947918,35.52,73726.16,0.8,0.70331,0.00025,13.5524]
[1780038952936,35.52,73727.55,0.8,0.70364,0.00025,13.54558]
[1780038957989,35.52,73728.14,0.8,0.70378,0.00025,13.54282]
[1780038963012,35.52,73725.41,0.8,0.70309,0.00025,13.55679]
[1780038968061,35.53,73721.89,0.8,0.70219,0.00025,13.57478]
[1780038973090,35.53,73722.49,0.8,0.70233,0.00025,13.57213]
[1780038977116,35.53,73709.43,0.8,0.69905,0.00025,13.63725]
[1780038978132,35.53,73703.44,0.8,0.69755,0.00025,13.66673]
[1780038983161,35.53,73701.55,0.8,0.69707,0.00025,13.67615]
[1780038988207,35.54,73707.54,0.8,0.69856,0.00025,13.647]
[1780038993228,35.54,73706.92,0.8,0.69845,0.00025,13.64449]
[1780038998280,35.54,73709.9,0.8,0.69918,0.00025,13.63009]
[1780039003296,35.55,73708.47,0.8,0.69881,0.00025,13.6375]
[1780039008350,35.55,73712.4,0.8,0.69977,0.00025,13.61849]
[1780039013367,35.55,73713.32,0.8,0.69998,0.00025,13.61432]
[1780039018421,35.56,73718.35,0.8,0.70122,0.00025,13.5898]
[1780039025451,35.56,73720.16,0.8,0.70163,0.00025,13.58154]
[1780039030487,35.57,73720.51,0.8,0.70169,0.00025,13.58035]
[1780039035521,35.57,73720.62,0.8,0.70169,0.00025,13.58034]
[1780039040557,35.58,73721.01,0.8,0.70177,0.00025,13.57894]
[1780039045591,35.58,73725.78,0.8,0.70293,0.00025,13.55557]
[1780039050627,35.59,73725.46,0.8,0.70282,0.00025,13.55784]
[1780039058713,35.6,73724.88,0.8,0.70269,0.00025,13.55596]
[1780039063719,35.61,73723.77,0.8,0.70238,0.00025,13.56215]
[1780039068784,35.61,73723.67,0.8,0.70232,0.00025,13.56328]
[1780039073789,35.62,73723.55,0.8,0.70226,0.00025,13.56451]
[1780039078853,35.63,73722.44,0.8,0.70196,0.00025,13.57067]
[1780039083858,35.63,73721.88,0.8,0.70179,0.00025,13.57403]
[1780039086881,35.63,73716.61,0.8,0.70046,0.00025,13.60047]
[1780039092924,35.64,73714.57,0.8,0.69993,0.00025,13.61099]
[1780039097958,35.64,73716.09,0.8,0.7003,0.00025,13.60377]
[1780039102991,35.64,73718.08,0.8,0.70079,0.00025,13.59409]
[1780039108030,35.64,73718.12,0.8,0.70079,0.00025,13.594]
[1780039113062,35.65,73716.61,0.8,0.70046,0.00025,13.59601]
[1780039118096,35.65,73715.62,0.8,0.70019,0.00025,13.60131]
[1780039123135,35.66,73716.97,0.8,0.70051,0.00025,13.59506]
[1780039128169,35.66,73711.35,0.8,0.69909,0.00025,13.62306]
[1780039132197,35.66,73704.21,0.8,0.69729,0.00025,13.6582]
[1780039134212,35.66,73700.25,0.8,0.6963,0.00025,13.67749]
[1780039139277,35.66,73697.75,0.8,0.69567,0.00025,13.6896]
[1780039145288,35.66,73700.62,0.8,0.69639,0.00025,13.67568]
[1780039150330,35.66,73698.84,0.8,0.69595,0.00025,13.68433]
[1780039155361,35.66,73699.49,0.8,0.69611,0.00025,13.68116]
[1780039162410,35.66,73700.66,0.8,0.6964,0.00025,13.67549]
[1780039167447,35.66,73701.17,0.8,0.69653,0.00025,13.67302]
[1780039169489,35.66,73711.24,0.8,0.69905,0.00025,13.62386]
[1780039170469,35.66,73711.16,0.8,0.69903,0.00025,13.62429]
[1780039171475,35.66,73720.01,0.8,0.70129,0.00025,13.57482]
[1780039172483,35.66,73722.03,0.8,0.70179,0.00025,13.56483]
[1780039177520,35.66,73719.47,0.8,0.70115,0.00025,13.57771]
[1780039182555,35.67,73723.95,0.8,0.70225,0.00025,13.5557]
[1780039188597,35.67,73718.65,0.8,0.70092,0.00025,13.58224]
[1780039193631,35.67,73720.03,0.8,0.70126,0.00025,13.57555]
[1780039198668,35.67,73722.27,0.8,0.70181,0.00025,13.56459]
[1780039203704,35.67,73721.18,0.8,0.70152,0.00025,13.57023]
[1780039206723,35.67,73715.66,0.8,0.70014,0.00025,13.59765]
[1780039211760,35.68,73716.12,0.8,0.70025,0.00025,13.59547]
[1780039216793,35.68,73715.15,0.8,0.70001,0.00025,13.60034]
[1780039221830,35.68,73716.44,0.8,0.70033,0.00025,13.59404]
[1780039226864,35.68,73717.66,0.8,0.70063,0.00025,13.58809]
[1780039231899,35.68,73716.7,0.8,0.70045,0.00025,13.58706]
[1780039236936,35.68,73718.03,0.8,0.70077,0.00025,13.58053]
[1780039241972,35.68,73718.32,0.8,0.70086,0.00025,13.57891]
[1780039247006,35.67,73718.7,0.8,0.70096,0.00025,13.57679]
[1780039252045,35.67,73718.73,0.8,0.70098,0.00025,13.57641]
[1780039257084,35.67,73718.9,0.8,0.70104,0.00025,13.57532]
[1780039262124,35.67,73721.73,0.8,0.70175,0.00025,13.5611]
[1780039267154,35.67,73719.43,0.8,0.70119,0.00025,13.5723]
[1780039272187,35.66,73719.21,0.8,0.70114,0.00025,13.57316]
[1780039277229,35.66,73725.76,0.8,0.70278,0.00025,13.54048]
[1780039283267,35.66,73725.93,0.8,0.70281,0.00025,13.53985]
[1780039289308,35.67,73725.67,0.8,0.70273,0.00025,13.54136]
[1780039294344,35.67,73725.91,0.8,0.70284,0.00025,13.53455]
[1780039299378,35.67,73725.6,0.8,0.70276,0.00025,13.53628]
[1780039304414,35.67,73726.81,0.8,0.70305,0.00025,13.53044]
[1780039309448,35.67,73728.03,0.8,0.70334,0.00025,13.52449]
[1780039314484,35.67,73729.23,0.8,0.70365,0.00025,13.51842]
[1780039319518,35.67,73729.83,0.8,0.7038,0.00025,13.51528]
[1780039324554,35.67,73733.96,0.8,0.70484,0.00025,13.49426]
[1780039329589,35.67,73735.58,0.8,0.70525,0.00025,13.48588]
[1780039334626,35.66,73735.08,0.8,0.70514,0.00025,13.4882]
[1780039339661,35.66,73735.1,0.8,0.70515,0.00025,13.48788]
[1780039347751,35.66,73735.26,0.8,0.70521,0.00025,13.48675]
[1780039353760,35.66,73734.75,0.8,0.70515,0.00025,13.48324]
[1780039358796,35.66,73731.72,0.8,0.70441,0.00025,13.49827]
[1780039363828,35.65,73731.12,0.8,0.70428,0.00025,13.50101]
[1780039369874,35.65,73731.74,0.8,0.70444,0.00025,13.49758]
[1780039374913,35.65,73733.97,0.8,0.70501,0.00025,13.48613]
[1780039379943,35.65,73739.56,0.8,0.7064,0.00025,13.45777]
[1780039384981,35.65,73739.72,0.8,0.70644,0.00025,13.45691]
[1780039390014,35.64,73738.6,0.8,0.70617,0.00025,13.46253]
[1780039396056,35.64,73736.96,0.8,0.70576,0.00025,13.47072]
[1780039401091,35.64,73736.62,0.8,0.70568,0.00025,13.47235]
[1780039406127,35.64,73736.63,0.8,0.70569,0.00025,13.47222]
[1780039411160,35.64,73736.81,0.8,0.7058,0.00025,13.46538]
[1780039417239,35.64,73736.69,0.8,0.70577,0.00025,13.4659]
[1780039422245,35.64,73735.42,0.8,0.70546,0.00025,13.47224]
[1780039427309,35.64,73735.4,0.8,0.70546,0.00025,13.47225]
[1780039435333,35.64,73735.39,0.8,0.70547,0.00025,13.47215]
[1780039440374,35.64,73735.38,0.8,0.70547,0.00025,13.47212]
[1780039445409,35.64,73731.04,0.8,0.7044,0.00025,13.49384]
[1780039451452,35.64,73729.7,0.8,0.70406,0.00025,13.50067]
[1780039457518,35.64,73727.51,0.8,0.70351,0.00025,13.51175]
[1780039462529,35.64,73725.45,0.8,0.703,0.00025,13.52206]
[1780039467588,35.64,73725.52,0.8,0.70301,0.00025,13.52176]
[1780039472599,35.64,73724.75,0.8,0.70288,0.00025,13.51984]
[1780039475622,35.64,73715.18,0.8,0.70049,0.00025,13.56751]
[1780039476628,35.64,73710.76,0.8,0.69938,0.00025,13.58938]
[1780039479648,35.64,73707.41,0.8,0.69853,0.00025,13.60598]
[1780039484684,35.64,73705.89,0.8,0.69814,0.00025,13.61361]
[1780039489718,35.65,73708.99,0.8,0.69891,0.00025,13.5986]
[1780039494754,35.65,73712.13,0.8,0.6997,0.00025,13.58319]
[1780039499788,35.65,73712.02,0.8,0.69968,0.00025,13.58359]
[1780039506844,35.64,73711.93,0.8,0.69966,0.00025,13.58394]
[1780039512886,35.64,73711.94,0.8,0.69966,0.00025,13.58385]
[1780039517939,35.64,73712.14,0.8,0.69971,0.00025,13.58293]
[1780039522954,35.64,73710.44,0.8,0.69929,0.00025,13.59126]
[1780039527005,35.64,73704.42,0.8,0.69778,0.00025,13.62074]
[1780039532019,35.65,73705.3,0.8,0.69805,0.00025,13.61081]
[1780039537086,35.65,73704.72,0.8,0.69789,0.00025,13.61391]
[1780039540078,35.65,73698.05,0.8,0.69621,0.00025,13.64653]
[1780039542087,35.65,73694.95,0.8,0.69543,0.00025,13.66156]
[1780039547158,35.65,73694.14,0.8,0.69523,0.00025,13.66544]
[1780039553164,35.65,73693.49,0.8,0.69507,0.00025,13.66846]
[1780039558199,35.65,73693.96,0.8,0.6952,0.00025,13.66606]
[1780039563233,35.65,73692.52,0.8,0.69484,0.00025,13.67286]
[1780039568269,35.64,73692.54,0.8,0.69486,0.00025,13.67256]
[1780039569277,35.64,73684.68,0.8,0.69287,0.00025,13.71038]
[1780039570285,35.64,73676.52,0.8,0.6908,0.00025,13.74925]
[1780039571296,35.64,73676.35,0.8,0.69076,0.00025,13.75005]
[1780039576336,35.64,73667.37,0.8,0.68848,0.00025,13.79237]
[1780039581363,35.65,73666.99,0.8,0.68837,0.00025,13.79443]
[1780039586399,35.65,73666.44,0.8,0.68822,0.00025,13.79729]
[1780039591434,35.65,73666.07,0.8,0.68816,0.00025,13.79352]
[1780039596471,35.66,73666.87,0.8,0.68835,0.00025,13.79007]
[1780039601508,35.66,73667.99,0.8,0.68862,0.00025,13.78514]
[1780039606543,35.66,73668.44,0.8,0.68872,0.00025,13.78334]
[1780039611578,35.67,73668.12,0.8,0.68862,0.00025,13.78515]
[1780039617649,35.67,73668.34,0.8,0.68866,0.00025,13.78447]
[1780039622661,35.68,73669.08,0.8,0.68883,0.00025,13.7813]
[1780039625680,35.68,73674.72,0.8,0.69026,0.00025,13.75477]
[1780039627696,35.68,73679.49,0.8,0.69147,0.00025,13.73218]
[1780039632726,35.68,73679.85,0.8,0.69156,0.00025,13.73053]
[1780039637790,35.68,73680.14,0.8,0.69163,0.00025,13.72916]
[1780039642796,35.68,73678.89,0.8,0.69131,0.00025,13.73509]
[1780039647861,35.68,73679.81,0.8,0.69155,0.00025,13.73071]
[1780039652869,35.68,73679.88,0.8,0.69162,0.00025,13.72459]
[1780039657931,35.68,73679.48,0.8,0.69152,0.00025,13.72649]
[1780039662936,35.68,73679.31,0.8,0.69148,0.00025,13.7273]
[1780039667973,35.68,73681.66,0.8,0.69207,0.00025,13.71614]
[1780039673006,35.68,73678.73,0.8,0.69133,0.00025,13.73009]
[1780039678071,35.68,73678.17,0.8,0.69119,0.00025,13.73273]
[1780039683077,35.68,73677.49,0.8,0.69102,0.00025,13.73593]
[1780039688144,35.68,73677.5,0.8,0.69102,0.00025,13.73586]
[1780039693150,35.68,73673.58,0.8,0.69003,0.00025,13.75437]
[1780039698186,35.68,73674.64,0.8,0.69028,0.00025,13.7497]
[1780039703220,35.68,73675.04,0.8,0.69039,0.00025,13.74771]
[1780039708255,35.68,73680.19,0.8,0.6917,0.00025,13.72323]
[1780039713290,35.68,73679.23,0.8,0.69151,0.00025,13.722]
[1780039718326,35.68,73680.95,0.8,0.69195,0.00025,13.71381]
[1780039723361,35.68,73680.46,0.8,0.69182,0.00025,13.71618]
[1780039728397,35.68,73680.14,0.8,0.69174,0.00025,13.71775]
[1780039733431,35.68,73679.39,0.8,0.69155,0.00025,13.72135]
[1780039738469,35.68,73678.82,0.8,0.69139,0.00025,13.72434]
[1780039744508,35.68,73678.92,0.8,0.69141,0.00025,13.72388]
[1780039750551,35.68,73678.82,0.8,0.69138,0.00025,13.72442]
[1780039755585,35.68,73680.12,0.8,0.69171,0.00025,13.71832]
[1780039760620,35.68,73679.41,0.8,0.69152,0.00025,13.72178]
[1780039765656,35.68,73679.02,0.8,0.69142,0.00025,13.72371]
[1780039771697,35.69,73678.56,0.8,0.69136,0.00025,13.72021]
[1780039776765,35.69,73678.25,0.8,0.69126,0.00025,13.722]
[1780039781768,35.69,73677.86,0.8,0.69115,0.00025,13.72419]
[1780039786840,35.7,73677.34,0.8,0.69099,0.00025,13.72704]
[1780039792844,35.7,73676.23,0.8,0.6907,0.00025,13.7326]
[1780039797917,35.77,73675.31,0.8,0.69015,0.00025,13.74308]
[1780039803920,35.82,73676.4,0.8,0.69017,0.00025,13.74281]
[1780039804929,35.83,73670.68,0.8,0.68868,0.00025,13.77053]
[1780039807987,35.83,73658.99,0.8,0.6857,0.00025,13.8249]
[1780039809964,35.84,73657.83,0.8,0.6854,0.00025,13.8304]
[1780039810969,35.84,73650.37,0.8,0.68349,0.00026,13.86464]
[1780039816010,35.84,73642.05,0.8,0.68135,0.00026,13.90261]
[1780039817015,35.86,73630.85,0.8,0.67841,0.00026,13.95402]
[1780039818062,35.86,73626.25,0.8,0.67722,0.00026,13.97446]
[1780039821044,35.86,73619.02,0.8,0.67535,0.00026,14.0064]
[1780039823058,35.86,73610.23,0.8,0.67308,0.00026,14.04471]
[1780039825073,35.86,73619.09,0.8,0.67537,0.00026,14.00621]
[1780039826085,35.86,73613.69,0.8,0.67397,0.00026,14.02977]
[1780039827124,35.86,73604.64,0.8,0.67163,0.00026,14.06887]
[1780039829101,35.86,73595.47,0.8,0.66924,0.00026,14.10803]
[1780039830108,35.86,73589.07,0.8,0.66757,0.00026,14.13511]
[1780039831115,35.87,73585.67,0.8,0.66673,0.00026,14.14378]
[1780039832127,35.87,73577.2,0.8,0.66452,0.00026,14.17901]
[1780039833128,35.87,73568.75,0.8,0.66231,0.00026,14.21365]
[1780039834135,35.87,73570.53,0.8,0.66277,0.00026,14.2064]
[1780039837160,35.87,73564.61,0.8,0.66121,0.00026,14.23061]
[1780039839171,35.87,73559.2,0.8,0.65979,0.00026,14.25255]
[1780039842200,35.87,73547.42,0.8,0.65668,0.00026,14.29951]
[1780039843202,35.87,73537.82,0.8,0.65414,0.00026,14.33713]
[1780039844218,35.87,73545.75,0.8,0.65624,0.00026,14.30613]
[1780039845216,35.87,73544.17,0.8,0.65582,0.00026,14.31237]
[1780039846228,35.88,73536.32,0.8,0.65374,0.00026,14.34301]
[1780039847229,35.88,73529.64,0.8,0.65197,0.00027,14.3688]
[1780039849244,35.88,73534.41,0.8,0.65323,0.00026,14.35049]
[1780039850251,35.88,73535.6,0.8,0.65354,0.00026,14.3459]
[1780039851266,35.88,73517.84,0.8,0.64882,0.00027,14.41368]
[1780039852269,35.88,73504.56,0.8,0.64528,0.00027,14.463]
[1780039854277,35.88,73497.69,0.8,0.64345,0.00027,14.48804]
[1780039857340,35.88,73491.14,0.8,0.64169,0.00027,14.51169]
[1780039860322,35.88,73498.89,0.8,0.64377,0.00027,14.48371]
[1780039861328,35.88,73507.25,0.8,0.646,0.00027,14.45309]
[1780039862336,35.88,73510.26,0.8,0.64681,0.00027,14.44195]
[1780039864349,35.88,73500.73,0.8,0.64426,0.00027,14.47698]
[1780039866363,35.88,73498.38,0.8,0.64363,0.00027,14.48557]
[1780039867419,35.88,73504.19,0.8,0.64518,0.00027,14.4644]
[1780039870391,35.88,73507.34,0.8,0.64602,0.00027,14.45286]
[1780039875426,35.88,73509.34,0.8,0.64655,0.00027,14.44557]
[1780039877487,35.88,73522.52,0.8,0.65005,0.00027,14.39631]
[1780039879456,35.88,73523.51,0.8,0.65031,0.00027,14.39261]
[1780039884489,35.89,73518.9,0.8,0.64907,0.00027,14.41016]
[1780039887561,35.89,73499.22,0.8,0.64382,0.00027,14.48295]
[1780039889524,35.89,73487.25,0.8,0.64061,0.00027,14.52608]
[1780039890533,35.89,73488.06,0.8,0.64083,0.00027,14.52322]
[1780039895567,35.92,73487.67,0.8,0.64066,0.00027,14.52058]
[1780039897630,35.95,73481.39,0.8,0.63888,0.00027,14.54406]
[1780039903633,35.97,73502.69,0.8,0.64449,0.00027,14.46916]
[1780039904636,35.97,73510.39,0.8,0.64654,0.00027,14.44097]
[1780039905641,35.98,73508.62,0.8,0.64603,0.00027,14.44798]
[1780039910671,35.99,73504.93,0.8,0.64503,0.00027,14.46174]
[1780039915706,35.99,73505.07,0.8,0.64506,0.00027,14.46138]
[1780039920743,35.99,73504.65,0.8,0.64494,0.00027,14.46307]
[1780039925775,35.99,73503.64,0.8,0.64466,0.00027,14.46688]
[1780039930812,36.0,73501.66,0.8,0.64413,0.00027,14.47416]
[1780039935847,36.0,73505.08,0.8,0.64504,0.00027,14.4617]
[1780039940882,36.0,73504.85,0.8,0.64497,0.00027,14.46258]
[1780039945917,36.0,73504.95,0.8,0.64499,0.00027,14.46231]
[1780039950954,36.0,73505.35,0.8,0.64509,0.00027,14.46095]
[1780039951958,36.0,73496.0,0.8,0.64265,0.00027,14.48926]
[1780039952965,36.0,73495.13,0.8,0.64241,0.00027,14.4924]
[1780039958106,36.0,73493.99,0.8,0.6421,0.00027,14.49656]
[1780039964056,36.0,73494.96,0.8,0.64236,0.00027,14.49317]
[1780039968179,36.01,73477.32,0.8,0.63763,0.00027,14.55551]
[1780039969095,36.01,73477.32,0.8,0.63762,0.00027,14.55554]
[1780039974125,36.01,73480.6,0.8,0.63849,0.00027,14.54427]
[1780039978246,36.01,73472.05,0.8,0.63619,0.00027,14.57397]
[1780039984197,36.01,73477.2,0.8,0.63757,0.00027,14.55628]
[1780039989231,36.02,73477.97,0.8,0.63776,0.00027,14.55373]
[1780039992346,36.02,73468.36,0.8,0.63518,0.00027,14.58685]
[1780039998297,36.05,73468.97,0.8,0.63523,0.00027,14.58629]
[1780040003334,36.06,73472.28,0.8,0.63608,0.00027,14.57555]
[1780040008370,36.06,73470.97,0.8,0.63572,0.00027,14.58006]
[1780040013405,36.07,73473.98,0.8,0.63657,0.00027,14.56424]
[1780040018439,36.07,73480.18,0.8,0.63823,0.00027,14.54286]
[1780040020455,36.07,73480.93,0.8,0.63842,0.00027,14.54031]
[1780040022556,36.07,73473.34,0.8,0.63638,0.00027,14.56664]
[1780040028509,36.07,73474.28,0.8,0.63662,0.00027,14.56361]
[1780040033545,36.08,73474.2,0.8,0.63659,0.00027,14.56402]
[1780040038579,36.08,73472.0,0.8,0.636,0.00027,14.57162]
[1780040043615,36.08,73474.57,0.8,0.63668,0.00027,14.56285]
[1780040048652,36.08,73477.01,0.8,0.63733,0.00027,14.55456]
[1780040053685,36.08,73479.83,0.8,0.63807,0.00027,14.54492]
[1780040054691,36.08,73473.85,0.8,0.63647,0.00027,14.56559]
[1780040059727,36.09,73475.84,0.8,0.63699,0.00027,14.55889]
[1780040064761,36.09,73476.55,0.8,0.63717,0.00027,14.5566]
[1780040069796,36.09,73472.2,0.8,0.636,0.00027,14.57164]
[1780040074831,36.09,73473.7,0.8,0.63644,0.00027,14.56103]
[1780040079867,36.1,73473.51,0.8,0.63638,0.00027,14.56175]
[1780040084901,36.1,73476.82,0.8,0.63726,0.00027,14.55044]
[1780040089942,36.1,73479.28,0.8,0.63791,0.00027,14.54203]
[1780040094982,36.1,73476.56,0.8,0.63718,0.00027,14.55152]
[1780040096999,36.11,73458.96,0.8,0.63244,0.00027,14.61137]
[1780040102044,36.12,73461.25,0.8,0.63302,0.00027,14.60419]
[1780040103123,36.12,73469.61,0.8,0.63526,0.00027,14.57611]
[1780040105062,36.12,73472.5,0.8,0.63603,0.00027,14.56628]
[1780040110097,36.12,73470.28,0.8,0.63543,0.00027,14.57393]
[1780040113254,36.12,73467.53,0.8,0.63468,0.00027,14.58338]
[1780040113353,36.13,73438.64,0.8,0.6269,0.00027,14.67845]
[1780040114477,36.13,73438.64,0.8,0.6269,0.00027,14.67845]
[1780040115417,36.13,73438.91,0.8,0.62697,0.00027,14.67763]
[1780040115430,36.13,73438.92,0.8,0.62697,0.00027,14.67765]
[1780040116553,36.13,73438.65,0.8,0.62689,0.00027,14.67856]
[1780040117145,36.13,73436.14,0.8,0.62621,0.00027,14.6866]
[1780040118153,36.13,73432.97,0.8,0.62535,0.00027,14.69667]
[1780040120041,36.13,73433.41,0.8,0.62546,0.00027,14.69532]
[1780040120169,36.13,73431.3,0.8,0.62489,0.00027,14.70201]
[1780040120594,36.13,73431.3,0.8,0.62489,0.00027,14.70201]
[1780040120673,36.13,73431.3,0.8,0.62489,0.00027,14.70201]
[1780040121173,36.13,73427.95,0.8,0.62398,0.00027,14.71253]
[1780040122092,36.13,73427.95,0.8,0.62398,0.00027,14.71253]
[1780040122180,36.13,73424.47,0.8,0.62303,0.00027,14.72337]
[1780040123121,36.13,73424.47,0.8,0.62303,0.00027,14.72337]
[1780040123223,36.14,73421.19,0.8,0.62214,0.00027,14.73351]
[1780040124800,36.14,73421.19,0.8,0.62214,0.00027,14.73353]
[1780040125202,36.14,73421.03,0.8,0.62209,0.00027,14.73404]
[1780040128226,36.14,73421.61,0.8,0.62225,0.00027,14.73229]
[1780040128283,36.14,73418.74,0.8,0.62146,0.00027,14.74115]
[1780040129237,36.14,73418.74,0.8,0.62146,0.00027,14.74115]
[1780040129259,36.14,73415.61,0.8,0.62061,0.00027,14.75073]
[1780040130271,36.14,73415.61,0.8,0.62061,0.00027,14.75073]
[1780040130282,36.14,73415.61,0.8,0.62061,0.00027,14.75073]
[1780040130301,36.14,73415.74,0.8,0.62064,0.00027,14.75039]
[1780040131281,36.14,73415.74,0.8,0.62064,0.00027,14.75039]
[1780040131319,36.14,73415.89,0.8,0.62071,0.00027,14.74451]
[1780040133328,36.15,73415.89,0.8,0.62071,0.00027,14.74455]
[1780040133342,36.15,73415.89,0.8,0.62071,0.00027,14.74455]
[1780040133428,36.15,73421.77,0.8,0.6223,0.00027,14.72664]
[1780040136352,36.15,73421.55,0.8,0.62223,0.00027,14.72745]
[1780040136443,36.15,73417.41,0.8,0.6211,0.00027,14.74017]
[1780040137367,36.15,73417.41,0.8,0.6211,0.00027,14.74017]
[1780040139255,36.15,73417.12,0.8,0.62101,0.00027,14.74117]
[1780040139343,36.16,73416.57,0.8,0.62086,0.00027,14.7429]
[1780040145343,36.17,73416.74,0.8,0.62088,0.00027,14.74269]
[1780040150377,36.17,73416.94,0.8,0.62091,0.00027,14.74235]
[1780040155413,36.18,73418.01,0.8,0.62118,0.00027,14.73936]
[1780040157427,36.18,73415.57,0.8,0.62051,0.00027,14.74687]
[1780040162462,36.19,73416.81,0.8,0.62082,0.00027,14.74336]
[1780040166921,36.2,73415.59,0.8,0.62048,0.00027,14.74726]
[1780040167498,36.2,73415.54,0.8,0.62046,0.00027,14.74746]
[1780040172531,36.2,73416.5,0.8,0.6207,0.00027,14.74479]
[1780040175071,36.21,73416.38,0.8,0.62066,0.00027,14.74525]
[1780040175901,36.21,73416.42,0.8,0.62066,0.00027,14.74518]
[1780040176116,36.21,73416.42,0.8,0.62066,0.00027,14.74518]
[1780040176398,36.21,73416.42,0.8,0.62066,0.00027,14.74518]
[1780040176564,36.21,73415.81,0.8,0.62049,0.00027,14.74707]
[1780040181597,36.26,73417.06,0.8,0.62067,0.00027,14.74519]
[1780040185369,36.3,73419.09,0.8,0.62111,0.00027,14.74035]
[1780040185630,36.3,73423.9,0.8,0.62241,0.00027,14.72574]
[1780040186700,36.3,73424.3,0.8,0.62251,0.00027,14.72457]
[1780040187638,36.32,73423.32,0.8,0.6222,0.00027,14.72813]
[1780040189456,36.32,73423.06,0.8,0.62213,0.00027,14.72898]
[1780040189545,36.32,73422.83,0.8,0.62206,0.00027,14.72973]
[1780040190821,36.32,73422.83,0.8,0.62206,0.00027,14.72973]
[1780040193763,36.32,73416.05,0.8,0.62025,0.00027,14.745]
[1780040196122,36.32,73416.05,0.8,0.62025,0.00027,14.74504]
[1780040196142,36.32,73416.05,0.8,0.62025,0.00027,14.74504]
[1780040196176,36.33,73415.07,0.8,0.61997,0.00027,14.74806]
[1780040196999,36.33,73415.07,0.8,0.61997,0.00027,14.74806]
[1780040197008,36.34,73415.45,0.8,0.62005,0.00027,14.74729]
[1780040199694,36.35,73414.28,0.8,0.6197,0.00027,14.75117]
[1780040199795,36.36,73412.49,0.8,0.61918,0.00027,14.75687]
[1780040200681,36.36,73412.49,0.8,0.61918,0.00027,14.75687]
[1780040201522,36.36,73412.49,0.8,0.61918,0.00027,14.75687]
[1780040201532,36.36,73412.49,0.8,0.61918,0.00027,14.75687]
[1780040201634,36.38,73408.53,0.8,0.61805,0.00027,14.7693]
[1780040201848,36.38,73408.53,0.8,0.61805,0.00027,14.7693]
[1780040201990,36.38,73408.53,0.8,0.61805,0.00027,14.7693]
[1780040202176,36.38,73408.53,0.8,0.61805,0.00027,14.7693]
[1780040202229,36.38,73405.58,0.8,0.61725,0.00027,14.77799]
[1780040203918,36.38,73405.58,0.8,0.61725,0.00027,14.77799]
[1780040204276,36.38,73405.58,0.8,0.61725,0.00027,14.77799]
[1780040204596,36.38,73405.58,0.8,0.61725,0.00027,14.77799]
[1780040204377,36.38,73395.19,0.8,0.61443,0.00027,14.80807]
[1780040205276,36.38,73395.19,0.8,0.61443,0.00027,14.80807]
[1780040205364,36.38,73385.59,0.8,0.61182,0.00027,14.83521]
[1780040206776,36.4,73383.15,0.8,0.6111,0.00027,14.84263]
[1780040210511,36.41,73382.72,0.8,0.61097,0.00027,14.84393]
[1780040210590,36.41,73382.72,0.8,0.61097,0.00027,14.84393]
[1780040210606,36.41,73382.22,0.8,0.61082,0.00027,14.84543]
[1780040210892,36.41,73382.22,0.8,0.61082,0.00027,14.84543]
[1780040210945,36.41,73382.22,0.8,0.61082,0.00027,14.84543]
[1780040211459,36.41,73382.22,0.8,0.61082,0.00027,14.84543]
[1780040211527,36.41,73373.37,0.8,0.60841,0.00027,14.86966]
[1780040212357,36.41,73375.33,0.8,0.60894,0.00027,14.86439]
[1780040214035,36.41,73375.33,0.8,0.60894,0.00027,14.86439]
[1780040214268,36.41,73375.33,0.8,0.60894,0.00027,14.86439]
[1780040214305,36.41,73375.33,0.8,0.60894,0.00027,14.86439]
[1780040214520,36.41,73375.33,0.8,0.60894,0.00027,14.86439]
[1780040214604,36.41,73375.33,0.8,0.60894,0.00027,14.86439]
[1780040214585,36.41,73385.37,0.8,0.61167,0.00027,14.83683]
[1780040215126,36.41,73385.37,0.8,0.61167,0.00027,14.83683]
[1780040215280,36.41,73389.09,0.8,0.61269,0.00027,14.82633]
[1780040217253,36.41,73389.09,0.8,0.61269,0.00027,14.82629]
[1780040217312,36.41,73395.15,0.8,0.61433,0.00027,14.80919]
[1780040220142,36.41,73395.05,0.8,0.6143,0.00027,14.80956]
[1780040220182,36.44,73392.56,0.8,0.61354,0.00027,14.81749]
[1780040225912,36.51,73391.47,0.8,0.61306,0.00027,14.82268]
[1780040228931,36.56,73387.24,0.8,0.61178,0.00027,14.83594]
[1780040229938,36.56,73380.29,0.8,0.60989,0.00027,14.8551]
[1780040231953,36.56,73383.93,0.8,0.61087,0.00027,14.84524]
[1780040234047,36.56,73389.6,0.8,0.61239,0.00027,14.82967]
[1780040237699,36.61,73393.08,0.8,0.61321,0.00027,14.82132]
[1780040243031,36.61,73394.5,0.8,0.6136,0.00027,14.8173]
[1780040248066,36.61,73393.27,0.8,0.61326,0.00027,14.82077]
[1780040253101,36.61,73393.91,0.8,0.61347,0.00027,14.81352]
[1780040258136,36.61,73391.82,0.8,0.6129,0.00027,14.8194]
[1780040263171,36.61,73393.05,0.8,0.61323,0.00027,14.81598]
[1780040268208,36.61,73394.38,0.8,0.61359,0.00027,14.81225]
[1780040273241,36.61,73395.92,0.8,0.61401,0.00027,14.80793]
[1780040278278,36.61,73396.67,0.8,0.6142,0.00027,14.80589]
[1780040283291,36.61,73398.35,0.8,0.61465,0.00027,14.80114]
[1780040289356,36.62,73398.69,0.8,0.61474,0.00027,14.80024]
[1780040294467,36.62,73399.42,0.8,0.61493,0.00027,14.79817]
[1780040300437,36.62,73400.18,0.8,0.61514,0.00027,14.79601]
[1780040305471,36.62,73400.72,0.8,0.61528,0.00027,14.79448]
[1780040310508,36.62,73401.08,0.8,0.61538,0.00027,14.79346]
[1780040315544,36.62,73399.98,0.8,0.61512,0.00027,14.79115]
[1780040318542,36.62,73398.79,0.8,0.6148,0.00027,14.79455]
[1780040318635,36.62,73380.26,0.8,0.60978,0.00027,14.84613]
[1780040319569,36.62,73380.1,0.8,0.60974,0.00027,14.84659]
[1780040320580,36.62,73379.68,0.8,0.60962,0.00027,14.84777]
[1780040323599,36.63,73382.48,0.8,0.61037,0.00027,14.84028]
[1780040328705,36.63,73383.22,0.8,0.61054,0.00027,14.83851]
[1780040334151,36.64,73382.93,0.8,0.61045,0.00027,14.83941]
[1780040334676,36.64,73390.8,0.8,0.61258,0.00027,14.81766]
[1780040335685,36.64,73394.03,0.8,0.61346,0.00027,14.80861]
[1780040337703,36.64,73396.69,0.8,0.61418,0.00027,14.80111]
[1780040338778,36.64,73399.45,0.8,0.61492,0.00027,14.79328]
[1780040341179,36.64,73400.28,0.8,0.61514,0.00027,14.79093]
[1780040341190,36.64,73400.28,0.8,0.61514,0.00027,14.79093]
[1780040341466,36.64,73400.28,0.8,0.61514,0.00027,14.79093]
[1780040341772,36.64,73400.28,0.8,0.61514,0.00027,14.79093]
[1780040341730,36.64,73400.75,0.8,0.61527,0.00027,14.78959]
[1780040342732,36.64,73400.83,0.8,0.61529,0.00027,14.78937]
[1780040347591,36.64,73402.72,0.8,0.6158,0.00027,14.784]
[1780040347766,36.64,73402.83,0.8,0.61582,0.00027,14.78369]
[1780040348591,36.64,73402.83,0.8,0.61582,0.00027,14.78369]
[1780040348775,36.64,73403.24,0.8,0.61593,0.00027,14.78253]
[1780040350641,36.64,73403.24,0.8,0.61593,0.00027,14.78254]
[1780040350788,36.64,73404.42,0.8,0.61625,0.00027,14.77915]
[1780040355825,36.64,73404.63,0.8,0.6163,0.00027,14.77861]
[1780040356807,36.64,73404.63,0.8,0.6163,0.00027,14.77861]
[1780040356883,36.64,73406.75,0.8,0.61687,0.00027,14.7725]
[1780040357866,36.64,73406.75,0.8,0.61687,0.00027,14.7725]
[1780040357885,36.64,73407.04,0.8,0.61695,0.00027,14.77167]
[1780040363884,36.65,73408.27,0.8,0.61727,0.00027,14.7682]
[1780040364886,36.65,73408.27,0.8,0.61727,0.00027,14.7682]
[1780040366568,36.65,73407.99,0.8,0.61719,0.00027,14.76904]
[1780040366666,36.65,73407.7,0.8,0.61711,0.00027,14.7699]
[1780040367928,36.65,73407.7,0.8,0.61711,0.00027,14.7699]
[1780040368014,36.65,73408.26,0.8,0.61726,0.00027,14.7683]
[1780040370476,36.65,73408.79,0.8,0.6174,0.00027,14.76678]
[1780040370574,36.65,73408.84,0.8,0.61741,0.00027,14.76665]
[1780040371126,36.65,73408.84,0.8,0.61741,0.00027,14.76665]
[1780040371141,36.65,73408.84,0.8,0.61741,0.00027,14.76665]
[1780040371557,36.65,73408.84,0.8,0.61741,0.00027,14.76665]
[1780040371577,36.65,73408.84,0.8,0.61741,0.00027,14.76665]
[1780040371581,36.65,73409.17,0.8,0.61754,0.00027,14.76022]
[1780040372762,36.65,73409.17,0.8,0.61754,0.00027,14.76022]
[1780040372792,36.65,73413.96,0.8,0.61883,0.00027,14.74622]
[1780040374147,36.65,73413.96,0.8,0.61883,0.00027,14.74622]
[1780040374174,36.65,73417.22,0.8,0.6197,0.00027,14.73664]
[1780040375161,36.65,73417.22,0.8,0.6197,0.00027,14.73664]
[1780040375263,36.65,73417.16,0.8,0.61968,0.00027,14.73685]
[1780040379065,36.66,73412.96,0.8,0.61854,0.00027,14.74934]
[1780040381000,36.66,73406.36,0.8,0.61676,0.00027,14.76863]
[1780040383316,36.66,73407.55,0.8,0.61708,0.00027,14.76521]
[1780040383417,36.66,73407.81,0.8,0.61715,0.00027,14.76447]
[1780040384322,36.66,73407.81,0.8,0.61715,0.00027,14.76447]
[1780040385137,36.66,73407.96,0.8,0.61719,0.00027,14.76405]
[1780040385326,36.66,73407.96,0.8,0.61719,0.00027,14.76405]
[1780040385351,36.66,73407.74,0.8,0.61713,0.00027,14.7647]
[1780040386331,36.66,73407.74,0.8,0.61713,0.00027,14.7647]
[1780040387193,36.66,73407.63,0.8,0.6171,0.00027,14.76503]
[1780040387341,36.66,73407.63,0.8,0.6171,0.00027,14.76503]
[1780040387359,36.66,73407.69,0.8,0.61711,0.00027,14.76487]
[1780040388382,36.66,73407.69,0.8,0.61711,0.00027,14.76487]
[1780040389250,36.66,73407.69,0.8,0.61711,0.00027,14.76488]
[1780040389352,36.66,73407.48,0.8,0.61705,0.00027,14.76551]
[1780040391445,36.66,73407.48,0.8,0.61705,0.00027,14.76551]
[1780040391466,36.66,73407.48,0.8,0.61705,0.00027,14.76551]
[1780040391528,36.66,73407.23,0.8,0.61698,0.00027,14.76626]
[1780040392141,36.66,73407.23,0.8,0.61698,0.00027,14.76626]
[1780040392154,36.66,73407.23,0.8,0.61698,0.00027,14.76626]
[1780040392242,36.66,73407.23,0.8,0.61698,0.00027,14.76627]
[1780040394600,36.66,73407.33,0.8,0.61701,0.00027,14.76599]
[1780040394652,36.66,73404.69,0.8,0.6163,0.00027,14.77363]
[1780040395491,36.66,73404.69,0.8,0.6163,0.00027,14.77363]
[1780040395541,36.66,73404.73,0.8,0.61631,0.00027,14.77352]
[1780040397506,36.66,73404.73,0.8,0.6163,0.00027,14.77353]
[1780040402651,36.66,73404.53,0.8,0.61625,0.00027,14.77415]
[1780040402752,36.66,73395.36,0.8,0.61378,0.00027,14.80025]
[1780040403686,36.66,73395.36,0.8,0.61378,0.00027,14.80025]
[1780040403705,36.66,73395.36,0.8,0.61378,0.00027,14.80025]
[1780040403803,36.66,73403.43,0.8,0.61595,0.00027,14.7773]
[1780040405169,36.66,73404.07,0.8,0.61612,0.00027,14.77548]
[1780040406178,36.66,73400.21,0.8,0.61508,0.00027,14.78653]
[1780040411212,36.67,73402.05,0.8,0.61558,0.00027,14.78129]
[1780040414916,36.67,73400.64,0.8,0.6152,0.00027,14.78533]
[1780040415240,36.67,73400.69,0.8,0.61521,0.00027,14.78519]
[1780040419036,36.67,73398.59,0.8,0.61464,0.00027,14.79117]
[1780040419191,36.67,73398.59,0.8,0.61464,0.00027,14.79117]
[1780040419268,36.67,73396.25,0.8,0.61401,0.00027,14.79779]
[1780040420276,36.67,73391.85,0.8,0.61283,0.00027,14.81014]
[1780040421247,36.67,73391.85,0.8,0.61283,0.00027,14.81014]
[1780040421310,36.67,73391.85,0.8,0.61283,0.00027,14.81014]
[1780040421411,36.67,73390.74,0.8,0.61253,0.00027,14.81322]
[1780040422291,36.67,73390.74,0.8,0.61253,0.00027,14.81322]
[1780040422312,36.67,73388.55,0.8,0.61194,0.00027,14.81929]
[1780040424304,36.66,73386.2,0.8,0.6113,0.00027,14.82576]
[1780040425516,36.66,73386.2,0.8,0.6113,0.00027,14.82576]
[1780040425520,36.66,73385.18,0.8,0.61103,0.00027,14.82855]
[1780040426216,36.66,73385.18,0.8,0.61103,0.00027,14.82855]
[1780040426318,36.66,73385.18,0.8,0.61103,0.00027,14.82853]
[1780040429201,36.66,73383.12,0.8,0.61048,0.00027,14.83415]
[1780040429338,36.66,73382.06,0.8,0.61019,0.00027,14.83702]
[1780040431821,36.66,73381.74,0.8,0.61011,0.00027,14.83787]
[1780040431887,36.66,73381.74,0.8,0.61011,0.00027,14.83787]
[1780040432360,36.66,73381.4,0.8,0.61005,0.00027,14.83331]
[1780040433370,36.66,73378.41,0.8,0.60924,0.00027,14.8414]
[1780040438403,36.66,73378.83,0.8,0.60937,0.00027,14.84016]
[1780040439430,36.66,73378.83,0.8,0.60937,0.00027,14.84016]
[1780040440880,36.65,73378.78,0.8,0.60936,0.00027,14.84028]
[1780040441427,36.65,73378.27,0.8,0.60922,0.00027,14.84161]
[1780040442541,36.65,73378.27,0.8,0.60922,0.00027,14.84161]
[1780040442544,36.65,73374.56,0.8,0.60822,0.00027,14.85157]
[1780040447550,36.65,73376.29,0.8,0.6087,0.00027,14.8468]
[1780040453512,36.64,73374.9,0.8,0.60834,0.00027,14.85039]
[1780040455526,36.64,73370.55,0.8,0.60715,0.00027,14.862]
[1780040455986,36.64,73370.55,0.8,0.60715,0.00027,14.862]
[1780040456533,36.65,73368.87,0.8,0.60669,0.00027,14.86648]
[1780040458649,36.65,73367.07,0.8,0.6062,0.00027,14.87126]
[1780040458691,36.65,73365.56,0.8,0.60579,0.00027,14.87525]
[1780040461569,36.65,73361.58,0.8,0.6047,0.00027,14.88569]
[1780040465595,36.65,73365.93,0.8,0.60587,0.00027,14.87446]
[1780040466066,36.65,73365.93,0.8,0.60587,0.00027,14.87446]
[1780040466603,36.66,73368.9,0.8,0.60667,0.00027,14.8667]
[1780040468256,36.66,73369.76,0.8,0.6069,0.00027,14.86446]
[1780040470147,36.66,73371.2,0.8,0.60729,0.00027,14.86073]
[1780040470633,36.66,73371.03,0.8,0.60724,0.00027,14.86122]
[1780040475670,36.67,73371.59,0.8,0.60737,0.00027,14.85995]
[1780040481708,36.68,73372.47,0.8,0.60758,0.00027,14.85788]
[1780040486746,36.69,73371.27,0.8,0.60724,0.00027,14.86129]
[1780040491780,36.69,73368.9,0.8,0.60661,0.00027,14.86231]
[1780040496818,36.7,73367.76,0.8,0.60628,0.00027,14.86551]
[1780040500843,36.71,73364.87,0.8,0.60548,0.00027,14.87321]
[1780040504871,36.71,73362.31,0.8,0.60477,0.00027,14.87998]
[1780040507974,36.72,73354.6,0.8,0.60267,0.00027,14.8998]
[1780040510913,36.72,73352.44,0.8,0.60207,0.00027,14.90531]
[1780040515028,36.72,73350.18,0.8,0.60146,0.00027,14.91097]
[1780040515949,36.72,73348.77,0.8,0.60108,0.00027,14.91443]
[1780040516143,36.72,73348.77,0.8,0.60108,0.00027,14.91443]
[1780040516955,36.71,73345.01,0.8,0.60006,0.00027,14.9237]
[1780040517964,36.71,73341.9,0.8,0.59921,0.00027,14.93133]
[1780040523000,36.71,73340.96,0.8,0.59896,0.00027,14.93362]
[1780040525012,36.71,73343.86,0.8,0.59975,0.00027,14.92653]
[1780040530049,36.71,73345.27,0.8,0.60013,0.00027,14.92308]
[1780040531054,36.72,73349.88,0.8,0.60138,0.00027,14.91165]
[1780040532061,36.72,73346.38,0.8,0.60043,0.00027,14.92036]
[1780040537096,36.72,73344.77,0.8,0.59999,0.00027,14.92436]
[1780040542132,36.72,73344.58,0.8,0.59993,0.00027,14.92486]
[1780040547166,36.72,73342.83,0.8,0.59946,0.00027,14.92918]
[1780040550606,36.72,73343.18,0.8,0.59955,0.00027,14.92833]
[1780040550707,36.72,73344.4,0.8,0.59988,0.00027,14.92535]
[1780040553670,36.72,73344.18,0.8,0.59985,0.00027,14.92047]
[1780040553671,36.72,73345.93,0.8,0.60033,0.00027,14.91617]
[1780040560259,36.72,73346.32,0.8,0.60043,0.00027,14.91527]
[1780040565293,36.73,73353.16,0.8,0.60228,0.00027,14.89824]
[1780040570330,36.73,73355.46,0.8,0.60291,0.00027,14.89246]
[1780040575364,36.73,73355.17,0.8,0.60283,0.00027,14.89317]
[1780040580400,36.73,73356.14,0.8,0.60308,0.00027,14.89083]
[1780040585434,36.74,73358.04,0.8,0.60358,0.00027,14.88612]
[1780040588117,36.74,73355.6,0.8,0.60292,0.00027,14.89237]
[1780040588538,36.74,73356.15,0.8,0.60307,0.00027,14.89099]
[1780040590469,36.74,73351.17,0.8,0.60171,0.00027,14.90359]
[1780040595505,36.74,73352.02,0.8,0.60193,0.00027,14.90152]
[1780040600540,36.75,73354.62,0.8,0.60263,0.00027,14.89506]
[1780040604471,36.75,73354.92,0.8,0.60271,0.00027,14.89434]
[1780040604567,36.75,73355.28,0.8,0.6028,0.00027,14.89347]
[1780040609602,36.75,73355.81,0.8,0.60294,0.00027,14.89222]
[1780040612624,36.75,73353.06,0.8,0.60222,0.00027,14.89378]
[1780040617658,36.76,73353.55,0.8,0.60234,0.00027,14.89261]
[1780040618750,36.76,73349.12,0.8,0.60114,0.00027,14.90371]
[1780040624707,36.76,73347.12,0.8,0.60059,0.00027,14.90873]
[1780040628819,36.76,73344.4,0.8,0.59984,0.00027,14.91547]
[1780040634780,36.76,73343.24,0.8,0.59953,0.00027,14.91833]
[1780040639815,36.76,73343.33,0.8,0.59955,0.00027,14.91812]
[1780040643847,36.76,73339.06,0.8,0.59838,0.00027,14.92854]
[1780040645251,36.76,73338.58,0.8,0.59825,0.00027,14.92973]
[1780040645860,36.77,73338.21,0.8,0.59815,0.00027,14.93065]
[1780040648807,36.77,73338.49,0.8,0.59822,0.00027,14.93]
[1780040648963,36.77,73325.62,0.8,0.5947,0.00027,14.96051]
[1780040650898,36.77,73319.03,0.8,0.5929,0.00027,14.97573]
[1780040651399,36.77,73319.03,0.8,0.5929,0.00027,14.97573]
[1780040651412,36.77,73319.03,0.8,0.5929,0.00027,14.97573]
[1780040651909,36.77,73316.91,0.8,0.59231,0.00027,14.98056]
[1780040652918,36.77,73325.2,0.8,0.59458,0.00027,14.9616]
[1780040653922,36.77,73327.97,0.8,0.59533,0.00027,14.95519]
[1780040654733,36.77,73327.97,0.8,0.59533,0.00027,14.95519]
[1780040654929,36.78,73329.9,0.8,0.59585,0.00027,14.9507]
[1780040656954,36.78,73327.32,0.8,0.59514,0.00027,14.95682]
[1780040661980,36.79,73328.16,0.8,0.59535,0.00027,14.95505]
[1780040662988,36.79,73325.62,0.8,0.59465,0.00027,14.96101]
[1780040663993,36.79,73322.4,0.8,0.59377,0.00027,14.96848]
[1780040666009,36.8,73316.95,0.8,0.59227,0.00027,14.98095]
[1780040669118,36.8,73313.72,0.8,0.59138,0.00027,14.98828]
[1780040673059,36.8,73316.6,0.8,0.59218,0.00027,14.97651]
[1780040677095,36.81,73319.27,0.8,0.5929,0.00027,14.97058]
[1780040680116,36.81,73325.71,0.8,0.59465,0.00027,14.95589]
[1780040685153,36.82,73325.67,0.8,0.59462,0.00027,14.95617]
[1780040685650,36.82,73325.67,0.8,0.59462,0.00027,14.95617]
[1780040686158,36.82,73326.28,0.8,0.59478,0.00027,14.95479]
[1780040691194,36.83,73327.67,0.8,0.59514,0.00027,14.95172]
[1780040696230,36.84,73327.88,0.8,0.59518,0.00027,14.9514]
[1780040701266,36.85,73328.77,0.8,0.59541,0.00027,14.94948]
[1780040703281,36.85,73325.98,0.8,0.59464,0.00027,14.95603]
[1780040708393,36.86,73324.12,0.8,0.59411,0.00027,14.9605]
[1780040715685,36.87,73323.76,0.8,0.594,0.00027,14.9615]
[1780040715776,36.87,73320.74,0.8,0.59316,0.00027,14.96851]
[1780040717382,36.87,73315.14,0.8,0.59164,0.00027,14.98113]
[1780040718466,36.87,73315.14,0.8,0.59164,0.00027,14.98113]
[1780040718483,36.87,73314.36,0.8,0.59142,0.00027,14.9829]
[1780040721376,36.87,73313.93,0.8,0.5913,0.00027,14.98391]
[1780040721520,36.88,73313.7,0.8,0.59123,0.00027,14.98447]
[1780040727200,36.88,73314.39,0.8,0.59141,0.00027,14.98301]
[1780040727449,36.88,73309.65,0.8,0.59011,0.00027,14.99355]
[1780040732775,36.89,73309.51,0.8,0.59009,0.00027,14.98853]
[1780040732876,36.89,73305.28,0.8,0.58893,0.00027,14.99779]
[1780040733668,36.89,73305.28,0.8,0.58893,0.00027,14.99779]
[1780040736042,36.89,73304.38,0.8,0.58869,0.00027,14.99968]
[1780040736082,36.88,73306.1,0.8,0.58916,0.00027,14.99592]
[1780040737523,36.88,73317.51,0.8,0.59228,0.00027,14.97069]
[1780040738867,36.88,73317.51,0.8,0.59228,0.00027,14.97069]
[1780040738967,36.89,73324.16,0.8,0.59409,0.00027,14.95562]
[1780040742395,36.89,73325.76,0.8,0.59452,0.00027,14.952]
[1780040742555,36.89,73324.96,0.8,0.59429,0.00027,14.9539]
[1780040746040,36.89,73324.99,0.8,0.5943,0.00027,14.95386]
[1780040746072,36.9,73323.82,0.8,0.59397,0.00027,14.95661]
[1780040749037,36.9,73325.63,0.8,0.59446,0.00027,14.95246]
[1780040749089,36.9,73326.07,0.8,0.59458,0.00027,14.95144]
[1780040754102,36.9,73324.1,0.8,0.59405,0.00027,14.95593]
[1780040759111,36.89,73322.61,0.8,0.59365,0.00027,14.9593]
[1780040764710,36.89,73322.3,0.8,0.59357,0.00027,14.95994]
[1780040769744,36.89,73322.5,0.8,0.59363,0.00027,14.95943]
[1780040774779,36.89,73322.72,0.8,0.5937,0.00027,14.95888]
[1780040779814,36.88,73322.52,0.8,0.59365,0.00027,14.95929]
[1780040784850,36.88,73323.02,0.8,0.59379,0.00027,14.9581]
[1780040786661,36.88,73323.2,0.8,0.59384,0.00027,14.95768]
[1780040786866,36.88,73323.0,0.8,0.59379,0.00027,14.95813]
[1780040787950,36.88,73305.78,0.8,0.58908,0.00027,14.99654]
[1780040789096,36.88,73305.78,0.8,0.58908,0.00027,14.99654]
[1780040789196,36.88,73301.92,0.8,0.58802,0.00027,15.0049]
[1780040789887,36.88,73302.41,0.8,0.58816,0.00027,15.00387]
[1780040790894,36.88,73306.87,0.8,0.58937,0.00027,14.99424]
[1780040791899,36.88,73313.24,0.8,0.59114,0.00027,14.97484]
[1780040795927,36.89,73315.83,0.8,0.59184,0.00027,14.96918]
[1780040800966,36.9,73314.91,0.8,0.59157,0.00027,14.97139]
[1780040803718,36.9,73317.37,0.8,0.59223,0.00027,14.96594]
[1780040803988,36.9,73320.8,0.8,0.59316,0.00027,14.95821]
[1780040805256,36.9,73328.52,0.8,0.59526,0.00027,14.94048]
[1780040810029,36.9,73329.7,0.8,0.59559,0.00027,14.9377]
[1780040815065,36.9,73331.21,0.8,0.596,0.00027,14.93415]
[1780040816071,36.9,73333.69,0.8,0.59668,0.00027,14.9283]
[1780040821106,36.9,73335.46,0.8,0.59716,0.00027,14.9241]
[1780040822113,36.9,73330.61,0.8,0.59584,0.00027,14.93555]
[1780040822866,36.9,73330.61,0.8,0.59584,0.00027,14.93555]
[1780040823121,36.9,73327.44,0.8,0.59498,0.00027,14.94293]
[1780040824225,36.9,73327.44,0.8,0.59498,0.00027,14.94293]
[1780040824328,36.9,73326.07,0.8,0.5946,0.00027,14.9461]
[1780040826142,36.9,73320.4,0.8,0.59306,0.00027,14.95911]
[1780040827148,36.9,73315.78,0.8,0.59179,0.00027,14.96956]
[1780040828233,36.91,73323.0,0.8,0.59376,0.00027,14.95324]
[1780040830170,36.91,73328.1,0.8,0.59514,0.00027,14.94154]
[1780040831789,36.91,73330.46,0.8,0.59578,0.00027,14.93603]
[1780040832183,36.91,73329.95,0.8,0.59565,0.00027,14.93722]
[1780040833190,36.91,73326.63,0.8,0.59474,0.00027,14.94493]
[1780040835369,36.91,73332.99,0.8,0.59647,0.00027,14.93009]
[1780040837220,36.91,73338.98,0.8,0.5981,0.00027,14.91582]
[1780040838305,36.91,73332.41,0.8,0.59632,0.00027,14.93144]
[1780040841738,36.91,73332.79,0.8,0.59642,0.00027,14.93054]
[1780040842257,36.91,73332.68,0.8,0.59639,0.00027,14.93079]
[1780040843262,36.91,73328.65,0.8,0.59529,0.00027,14.94023]
[1780040844270,36.91,73325.18,0.8,0.59435,0.00027,14.94826]
[1780040848383,36.91,73311.53,0.8,0.59061,0.00027,14.97916]
[1780040850336,36.91,73303.1,0.8,0.5883,0.00027,14.99757]
[1780040851341,36.91,73303.75,0.8,0.58852,0.00027,14.99071]
[1780040853355,36.91,73310.91,0.8,0.59048,0.00027,14.97505]
[1780040854361,36.91,73314.29,0.8,0.5914,0.00027,14.96758]
[1780040856308,36.91,73315.83,0.8,0.59182,0.00027,14.96417]
[1780040856409,36.91,73319.32,0.8,0.59277,0.00027,14.95634]
[1780040857321,36.91,73319.32,0.8,0.59277,0.00027,14.95634]
[1780040857420,36.91,73319.38,0.8,0.59278,0.00027,14.95623]
[1780040861376,36.91,73320.36,0.8,0.59305,0.00027,14.95397]
[1780040861412,36.91,73320.36,0.8,0.59306,0.00027,14.95394]
[1780040862350,36.91,73320.36,0.8,0.59306,0.00027,14.95394]
[1780040862419,36.91,73320.46,0.8,0.59309,0.00027,14.95369]
[1780040866970,36.69,73320.13,0.8,0.5935,0.00027,14.94991]
[1780040867455,36.69,73320.26,0.8,0.59353,0.00027,14.94961]
[1780040872488,36.69,73320.02,0.8,0.59347,0.00027,14.95013]
[1780040877523,36.69,73320.51,0.8,0.59361,0.00027,14.94899]
[1780040882454,36.69,73324.89,0.8,0.5948,0.00027,14.93886]
[1780040885579,36.69,73327.35,0.8,0.59547,0.00027,14.93322]
[1780040890711,36.7,73326.84,0.8,0.59532,0.00027,14.9345]
[1780040895650,36.7,73323.23,0.8,0.59433,0.00027,14.94294]
[1780040897667,36.7,73327.34,0.8,0.59545,0.00027,14.93336]
[1780040898730,36.7,73333.61,0.8,0.59716,0.00027,14.91862]
[1780040904211,36.73,73333.72,0.8,0.59713,0.00027,14.91889]
[1780040906727,36.73,73324.55,0.8,0.59461,0.00027,14.94063]
[1780040908109,36.73,73321.5,0.8,0.59377,0.00027,14.94768]
[1780040912526,36.73,73322.05,0.8,0.59395,0.00027,14.941]
[1780040912769,36.73,73322.05,0.8,0.59395,0.00027,14.94099]
[1780040917806,36.73,73320.38,0.8,0.5935,0.00027,14.94482]
[1780040922840,36.73,73321.05,0.8,0.59368,0.00027,14.94326]
[1780040927439,36.73,73325.78,0.8,0.59498,0.00027,14.9323]
[1780040930895,36.73,73328.26,0.8,0.59566,0.00027,14.9265]
[1780040935932,36.73,73328.4,0.8,0.59569,0.00027,14.92619]
[1780040939013,36.73,73331.2,0.8,0.59646,0.00027,14.91958]
[1780040940692,36.73,73331.01,0.8,0.59641,0.00027,14.92004]
[1780040940965,36.73,73331.14,0.8,0.59644,0.00027,14.91974]
[1780040945275,36.73,73324.91,0.8,0.59473,0.00027,14.93438]
[1780040951039,36.73,73326.01,0.8,0.59504,0.00027,14.9318]
[1780040956078,36.73,73327.68,0.8,0.59549,0.00027,14.92789]
[1780040961106,36.73,73328.1,0.8,0.59561,0.00027,14.92691]
[1780040966142,36.73,73328.71,0.8,0.59577,0.00027,14.92549]
[1780040971178,36.74,73330.85,0.8,0.59639,0.00027,14.91503]
[1780040976216,36.74,73329.01,0.8,0.59588,0.00027,14.91939]
[1780040981247,36.74,73329.88,0.8,0.59612,0.00027,14.91736]
[1780040986282,36.74,73329.43,0.8,0.59599,0.00027,14.91844]
[1780040989367,36.74,73324.08,0.8,0.59453,0.00027,14.93096]
[1780040995230,36.74,73322.17,0.8,0.59401,0.00027,14.93536]
[1780040995349,36.74,73321.97,0.8,0.59395,0.00027,14.93582]
[1780040995606,36.74,73321.97,0.8,0.59395,0.00027,14.93582]
[1780040996358,36.74,73321.78,0.8,0.5939,0.00027,14.93625]
[1780041001395,36.74,73322.37,0.8,0.59406,0.00027,14.93487]
[1780041006428,36.73,73322.95,0.8,0.59423,0.00027,14.93351]
[1780041011460,36.73,73323.93,0.8,0.5945,0.00027,14.93123]
[1780041016495,36.73,73324.56,0.8,0.59467,0.00027,14.92975]
[1780041021531,36.73,73325.23,0.8,0.59485,0.00027,14.92818]
[1780041026566,36.73,73327.07,0.8,0.59536,0.00027,14.92389]
[1780041031603,36.73,73325.96,0.8,0.59508,0.00027,14.92107]
[1780041036653,36.73,73326.46,0.8,0.59522,0.00027,14.9199]
[1780041041682,36.73,73329.38,0.8,0.59602,0.00027,14.91305]
[1780041046720,36.74,73331.11,0.8,0.59649,0.00027,14.90898]
[1780041052125,36.74,73333.15,0.8,0.59704,0.00027,14.90416]
[1780041052226,36.74,73333.07,0.8,0.59702,0.00027,14.90436]
[1780041053770,36.74,73338.54,0.8,0.59852,0.00027,14.89124]
[1780041054776,36.74,73342.58,0.8,0.59962,0.00027,14.88139]
[1780041059402,36.74,73340.66,0.8,0.59909,0.00027,14.88612]
[1780041059447,36.74,73340.46,0.8,0.59904,0.00027,14.88661]
[1780041064847,36.74,73340.99,0.8,0.59917,0.00027,14.88539]
[1780041066872,36.74,73343.58,0.8,0.59988,0.00027,14.87907]
[1780041070688,36.74,73351.19,0.8,0.60195,0.00027,14.86017]
[1780041071069,36.74,73356.02,0.8,0.60327,0.00027,14.84796]
[1780041076233,36.75,73357.91,0.8,0.60377,0.00027,14.84328]
[1780041077324,36.75,73361.74,0.8,0.60481,0.00027,14.8335]
[1780041082432,36.75,73362.55,0.8,0.60502,0.00027,14.83144]
[1780041088024,36.75,73361.46,0.8,0.60472,0.00027,14.83429]
[1780041093058,36.75,73354.6,0.8,0.60289,0.00027,14.84639]
[1780041098093,36.75,73352.4,0.8,0.60229,0.00027,14.85195]
[1780041103128,36.75,73351.09,0.8,0.60193,0.00027,14.85523]
[1780041108163,36.75,73351.54,0.8,0.60206,0.00027,14.85408]
[1780041113199,36.75,73351.27,0.8,0.60199,0.00027,14.85473]
[1780041118233,36.75,73352.24,0.8,0.60225,0.00027,14.85226]
[1780041123268,36.75,73352.78,0.8,0.6024,0.00027,14.85087]
[1780041126289,36.75,73349.94,0.8,0.60163,0.00027,14.85801]
[1780041130436,36.75,73351.89,0.8,0.60216,0.00027,14.85313]
[1780041130451,36.75,73352.51,0.8,0.60233,0.00027,14.85157]
[1780041136361,36.75,73352.96,0.8,0.60245,0.00027,14.85048]
[1780041141394,36.75,73354.38,0.8,0.60283,0.00027,14.84694]
[1780041144184,36.75,73354.81,0.8,0.60295,0.00027,14.84586]
[1780041144213,36.76,73354.89,0.8,0.60297,0.00027,14.84568]
[1780041149451,36.76,73355.51,0.8,0.60313,0.00027,14.84416]
[1780041154485,36.76,73355.61,0.8,0.60318,0.00027,14.83852]
[1780041159523,36.76,73353.73,0.8,0.60266,0.00027,14.84334]
[1780041164556,36.76,73352.31,0.8,0.60227,0.00027,14.84697]
[1780041169591,36.77,73348.97,0.8,0.60136,0.00027,14.85537]
[1780041174626,36.77,73349.13,0.8,0.6014,0.00027,14.85499]
[1780041179663,36.77,73352.47,0.8,0.60231,0.00027,14.84664]
[1780041184697,36.77,73353.21,0.8,0.60251,0.00027,14.84482]
[1780041189732,36.77,73353.6,0.8,0.60261,0.00027,14.84388]
[1780041190779,36.77,73357.68,0.8,0.60372,0.00027,14.83352]
[1780041196781,36.77,73359.25,0.8,0.60414,0.00027,14.82956]
[1780041201816,36.77,73358.92,0.8,0.60405,0.00027,14.83044]
[1780041206852,36.78,73358.33,0.8,0.60388,0.00027,14.83198]
[1780041209440,36.78,73356.32,0.8,0.60333,0.00027,14.83713]
[1780041209452,36.78,73355.91,0.8,0.60322,0.00027,14.83818]
[1780041214907,36.78,73354.91,0.8,0.60298,0.00027,14.83533]
[1780041218937,36.78,73351.82,0.8,0.60213,0.00027,14.84316]
[1780041222093,36.78,73346.75,0.8,0.60074,0.00027,14.85583]
[1780041227999,36.78,73347.21,0.8,0.60087,0.00027,14.8547]
[1780041233074,36.78,73349.05,0.8,0.60137,0.00027,14.85014]
[1780041239075,36.78,73350.6,0.8,0.60179,0.00027,14.8463]
[1780041244110,36.79,73352.13,0.8,0.6022,0.00027,14.84249]
[1780041249146,36.79,73353.79,0.8,0.60265,0.00027,14.83836]
[1780041253214,36.79,73357.69,0.8,0.60371,0.00027,14.8285]
[1780041259218,36.79,73358.28,0.8,0.60387,0.00027,14.82703]
[1780041260224,36.79,73355.49,0.8,0.6031,0.00027,14.83415]
[1780041265260,36.79,73357.06,0.8,0.60353,0.00027,14.8302]
[1780041270296,36.79,73357.07,0.8,0.60353,0.00027,14.83022]
[1780041275331,36.8,73356.54,0.8,0.60341,0.00027,14.82616]
[1780041277346,36.79,73359.88,0.8,0.60432,0.00027,14.81759]
[1780041282379,36.79,73354.07,0.8,0.60276,0.00027,14.8322]
[1780041283424,36.79,73351.59,0.8,0.60209,0.00027,14.83841]
[1780041286408,36.78,73348.85,0.8,0.60135,0.00027,14.84513]
[1780041291442,36.77,73347.87,0.8,0.60111,0.00027,14.84732]
[1780041292527,36.77,73347.87,0.8,0.60111,0.00027,14.84732]
[1780041292602,36.77,73342.39,0.8,0.59962,0.00027,14.8608]
[1780041293835,36.77,73342.39,0.8,0.59962,0.00027,14.8608]
[1780041293893,36.77,73334.81,0.8,0.59755,0.00027,14.87912]
[1780041294013,36.77,73334.81,0.8,0.59755,0.00027,14.87912]
[1780041294465,36.77,73334.81,0.8,0.59755,0.00027,14.87913]
[1780041295470,36.71,73330.29,0.8,0.59643,0.00027,14.88875]
[1780041296576,36.71,73330.29,0.8,0.59643,0.00027,14.88875]
[1780041296948,36.71,73330.29,0.8,0.59643,0.00027,14.88875]
[1780041297485,36.71,73330.46,0.8,0.59648,0.00027,14.88833]
[1780041302520,36.71,73331.26,0.8,0.59671,0.00027,14.88638]
[1780041307561,36.71,73333.16,0.8,0.59723,0.00027,14.88183]
[1780041312589,36.71,73333.13,0.8,0.59722,0.00027,14.8819]
[1780041313635,36.71,73339.6,0.8,0.59899,0.00027,14.86627]
[1780041314893,36.71,73343.02,0.8,0.59993,0.00027,14.8579]
[1780041319976,36.71,73344.44,0.8,0.60033,0.00027,14.85434]
[1780041325681,36.7,73346.59,0.8,0.60093,0.00027,14.84886]
[1780041327698,36.7,73349.69,0.8,0.60178,0.00027,14.84109]
[1780041330224,36.7,73350.42,0.8,0.60198,0.00027,14.83923]
[1780041330720,36.7,73350.47,0.8,0.602,0.00027,14.83909]
[1780041335756,36.7,73353.36,0.8,0.60282,0.00027,14.82628]
[1780041339793,36.7,73356.13,0.8,0.60358,0.00027,14.81918]
[1780041340795,36.7,73359.13,0.8,0.60441,0.00027,14.81145]
[1780041342807,36.69,73362.45,0.8,0.60532,0.00027,14.80279]
[1780041347842,36.69,73363.39,0.8,0.60559,0.00027,14.80021]
[1780041352877,36.68,73362.93,0.8,0.60548,0.00027,14.80127]
[1780041353915,36.68,73358.65,0.8,0.60431,0.00027,14.81233]
[1780041355898,36.68,73352.88,0.8,0.60274,0.00027,14.82704]
[1780041358187,36.68,73351.48,0.8,0.60236,0.00027,14.83056]
[1780041358920,36.68,73350.9,0.8,0.6022,0.00027,14.83201]
[1780041359926,36.68,73344.81,0.8,0.60053,0.00027,14.84726]
[1780041360717,36.68,73344.81,0.8,0.60053,0.00027,14.84726]
[1780041360933,36.68,73343.38,0.8,0.60014,0.00027,14.8508]
[1780041365969,36.68,73343.99,0.8,0.6003,0.00027,14.84933]
[1780041369997,36.68,73346.43,0.8,0.60097,0.00027,14.8433]
[1780041375991,36.68,73346.21,0.8,0.60091,0.00027,14.84387]
[1780041381074,36.68,73345.61,0.8,0.60074,0.00027,14.84539]
[1780041386109,36.68,73346.59,0.8,0.601,0.00027,14.84297]
[1780041391144,36.69,73347.88,0.8,0.60139,0.00027,14.83433]
[1780041394893,36.69,73347.76,0.8,0.60135,0.00027,14.83465]
[1780041394995,36.69,73347.44,0.8,0.60126,0.00027,14.83545]
[1780041396408,36.69,73347.44,0.8,0.60126,0.00027,14.83546]
[1780041396464,36.69,73355.49,0.8,0.60347,0.00027,14.81509]
[1780041399451,36.68,73358.5,0.8,0.6043,0.00027,14.80728]
[1780041405243,36.68,73359.43,0.8,0.60457,0.00027,14.8047]
[1780041410281,36.67,73359.15,0.8,0.60451,0.00027,14.80528]
[1780041413301,36.67,73356.69,0.8,0.60385,0.00027,14.81152]
[1780041414342,36.67,73352.59,0.8,0.60272,0.00027,14.82198]
[1780041419344,36.66,73355.26,0.8,0.60348,0.00027,14.81494]
[1780041420491,36.66,73361.45,0.8,0.60517,0.00027,14.79894]
[1780041422365,36.65,73364.24,0.8,0.60594,0.00027,14.79159]
[1780041424410,36.65,73366.9,0.8,0.60668,0.00027,14.78454]
[1780041427750,36.65,73367.63,0.8,0.60688,0.00027,14.78255]
[1780041427821,36.65,73368.6,0.8,0.60715,0.00027,14.77996]
[1780041429415,36.65,73373.1,0.8,0.60838,0.00027,14.76791]
[1780041430790,36.65,73373.1,0.8,0.60838,0.00027,14.76791]
[1780041430793,36.64,73376.4,0.8,0.60929,0.00027,14.75885]
[1780041432695,36.64,73378.96,0.8,0.60999,0.00027,14.75187]
[1780041438476,36.64,73382.47,0.8,0.61096,0.00027,14.7422]
[1780041441619,36.64,73382.3,0.8,0.61091,0.00027,14.74264]
[1780041441720,36.64,73382.51,0.8,0.61097,0.00027,14.74205]
[1780041445813,36.63,73380.64,0.8,0.61047,0.00027,14.74714]
[1780041445874,36.63,73379.14,0.8,0.61006,0.00027,14.75122]
[1780041451576,36.63,73379.79,0.8,0.61028,0.00027,14.74386]
[1780041453696,36.63,73377.1,0.8,0.60955,0.00027,14.75115]
[1780041459856,36.63,73378.77,0.8,0.61001,0.00027,14.74652]
[1780041462651,36.62,73382.02,0.8,0.61091,0.00027,14.73755]
[1780041465643,36.62,73383.93,0.8,0.61143,0.00027,14.73227]
[1780041465710,36.62,73384.53,0.8,0.61159,0.00027,14.7306]
[1780041471027,36.62,73385.03,0.8,0.61173,0.00027,14.72917]
[1780041477004,36.62,73386.08,0.8,0.61202,0.00027,14.7262]
[1780041482791,36.62,73382.68,0.8,0.61111,0.00027,14.73552]
[1780041487852,36.61,73382.3,0.8,0.61101,0.00027,14.73648]
[1780041492861,36.61,73381.91,0.8,0.61091,0.00027,14.73747]
[1780041497922,36.61,73383.96,0.8,0.61148,0.00027,14.73173]
[1780041498461,36.61,73383.96,0.8,0.61148,0.00027,14.73173]
[1780041499006,36.61,73388.92,0.8,0.61283,0.00027,14.71792]
[1780041500132,36.61,73391.67,0.8,0.61358,0.00027,14.71018]
[1780041501132,36.61,73403.78,0.8,0.61687,0.00027,14.67556]
[1780041502373,36.61,73403.78,0.8,0.61687,0.00027,14.67555]
[1780041502933,36.61,73408.38,0.8,0.61812,0.00027,14.66214]
[1780041503939,36.61,73410.84,0.8,0.61878,0.00027,14.65492]
[1780041504928,36.61,73410.84,0.8,0.61878,0.00027,14.65492]
[1780041504942,36.61,73410.84,0.8,0.61878,0.00027,14.65492]
[1780041505135,36.61,73410.84,0.8,0.61878,0.00027,14.65492]
[1780041505027,36.61,73411.61,0.8,0.61899,0.00027,14.65266]
[1780041505939,36.61,73411.61,0.8,0.61899,0.00027,14.65266]
[1780041506034,36.61,73414.54,0.8,0.61978,0.00027,14.64399]
[1780041511716,36.62,73415.66,0.8,0.62003,0.00027,14.64126]
[1780041514731,36.63,73418.22,0.8,0.62075,0.00027,14.62821]
[1780041519847,36.63,73419.93,0.8,0.62121,0.00027,14.62315]
[1780041520813,36.63,73421.55,0.8,0.62165,0.00027,14.61829]
[1780041521060,36.63,73421.61,0.8,0.62166,0.00027,14.61812]
[1780041521426,36.63,73421.61,0.8,0.62166,0.00027,14.61812]
[1780041521436,36.63,73421.61,0.8,0.62166,0.00027,14.61812]
[1780041521478,36.63,73421.61,0.8,0.62166,0.00027,14.61812]
[1780041522067,36.63,73421.84,0.8,0.62172,0.00027,14.61744]
[1780041527104,36.63,73423.27,0.8,0.6221,0.00027,14.61321]
[1780041532149,36.63,73423.71,0.8,0.62222,0.00027,14.61185]
[1780041533151,36.63,73418.55,0.8,0.62083,0.00027,14.62738]
[1780041534158,36.63,73410.25,0.8,0.61858,0.00027,14.65201]
[1780041535553,36.63,73411.9,0.8,0.61903,0.00027,14.64713]
[1780041535654,36.63,73412.73,0.8,0.61926,0.00027,14.64468]
[1780041537462,36.63,73411.8,0.8,0.61901,0.00027,14.64741]
[1780041537590,36.63,73411.8,0.8,0.61901,0.00027,14.64741]
[1780041537692,36.63,73410.78,0.8,0.61873,0.00027,14.65042]
[1780041539182,36.63,73410.78,0.8,0.61873,0.00027,14.65042]
[1780041539289,36.63,73409.8,0.8,0.61847,0.00027,14.65328]
[1780041539367,36.63,73409.8,0.8,0.61847,0.00027,14.65328]
[1780041540001,36.63,73409.8,0.8,0.61847,0.00027,14.65328]
[1780041540198,36.63,73409.8,0.8,0.61847,0.00027,14.65328]
[1780041541206,36.63,73408.0,0.8,0.61798,0.00027,14.65853]
[1780041546243,36.63,73409.5,0.8,0.61839,0.00027,14.65408]
[1780041550269,36.63,73412.59,0.8,0.61923,0.00027,14.64494]
[1780041555305,36.52,73413.57,0.8,0.61981,0.00027,14.63843]
[1780041557338,36.48,73417.05,0.8,0.62089,0.00027,14.62632]
[1780041562356,36.44,73417.51,0.8,0.62111,0.00027,14.62382]
[1780041567409,36.34,73419.4,0.8,0.62193,0.00027,14.6144]
[1780041571595,36.3,73419.79,0.8,0.62216,0.00027,14.61183]
[1780041572396,36.27,73419.79,0.8,0.62231,0.00027,14.60496]
[1780041572762,36.27,73419.79,0.8,0.62231,0.00027,14.60496]
[1780041572841,36.25,73419.79,0.8,0.62236,0.00027,14.60431]
[1780041576452,36.21,73423.23,0.8,0.62342,0.00027,14.5922]
[1780041577255,36.21,73423.23,0.8,0.62342,0.00027,14.5922]
[1780041577479,36.21,73428.26,0.8,0.62481,0.00027,14.57641]
[1780041580054,36.2,73428.26,0.8,0.62482,0.00027,14.57629]
[1780041580161,36.2,73428.42,0.8,0.62487,0.00027,14.57568]
[1780041582504,36.13,73447.77,0.8,0.63037,0.00027,14.51072]
[1780041586530,35.99,73453.5,0.8,0.63239,0.00027,14.4857]
[1780041591565,35.94,73449.95,0.8,0.63158,0.00027,14.49558]
[1780041596604,35.93,73449.71,0.8,0.63157,0.00027,14.49567]
[1780041601193,35.92,73450.62,0.8,0.63184,0.00027,14.49233]
[1780041601655,35.92,73427.99,0.8,0.62565,0.00027,14.56599]
[1780041604168,35.92,73427.94,0.8,0.62564,0.00027,14.56615]
[1780041600162,35.92,73427.94,0.8,0.62564,0.00027,14.56615]
[1780041618849,35.92,73427.94,0.8,0.62564,0.00027,14.56615]
[1780041619780,35.92,73437.19,0.8,0.62817,0.00027,14.53643]
[1780041620815,35.92,73459.86,0.8,0.63436,0.00027,14.46111]
[1780041624934,35.92,73467.27,0.8,0.63638,0.00027,14.43573]
[1780041627870,35.92,73473.65,0.8,0.63811,0.00027,14.41359]
[1780041632914,35.92,73480.7,0.8,0.64007,0.00027,14.3832]
[1780041634945,35.92,73488.67,0.8,0.64223,0.00027,14.35478]
[1780041637952,35.92,73497.58,0.8,0.64463,0.00027,14.32251]
[1780041638949,35.92,73503.11,0.8,0.64612,0.00027,14.30222]
[1780041640963,35.92,73512.28,0.8,0.64859,0.00027,14.26814]
[1780041643994,35.92,73535.48,0.8,0.65479,0.00027,14.17951]
[1780041649024,35.92,73540.9,0.8,0.65624,0.00027,14.15831]
[1780041654085,35.92,73539.38,0.8,0.65583,0.00027,14.16428]
[1780041659119,35.92,73544.49,0.8,0.65719,0.00027,14.14417]
[1780041664156,35.91,73536.14,0.8,0.65498,0.00027,14.17683]
[1780041669191,35.9,73534.04,0.8,0.65445,0.00027,14.18443]
[1780041670197,35.9,73541.49,0.8,0.65645,0.00027,14.15512]
[1780041672210,35.9,73549.7,0.8,0.65866,0.00027,14.1223]
[1780041675256,35.89,73556.56,0.8,0.6605,0.00027,14.09439]
[1780041677245,35.89,73570.47,0.8,0.6642,0.00026,14.03738]
[1780041678252,35.88,73578.75,0.8,0.66639,0.00026,14.00296]
[1780041679259,35.88,73580.23,0.8,0.66679,0.00026,13.9967]
[1780041684294,35.88,73578.05,0.8,0.66624,0.00026,14.00534]
[1780041689329,35.87,73578.1,0.8,0.66628,0.00026,14.00466]
[1780041694364,35.85,73584.63,0.8,0.66815,0.00026,13.96995]
[1780041698397,35.84,73593.05,0.8,0.67039,0.00026,13.9338]
[1780041699403,35.81,73599.56,0.8,0.67221,0.00026,13.90396]
[1780041701418,35.81,73606.55,0.8,0.67406,0.00026,13.87336]
[1780041704438,35.8,73611.83,0.8,0.67546,0.00026,13.84988]
[1780041705466,35.8,73594.88,0.8,0.67103,0.00026,13.92326]
[1780041708467,35.8,73593.76,0.8,0.67075,0.00026,13.92778]
[1780041713502,35.77,73606.58,0.8,0.67424,0.00026,13.87015]
[1780041714508,35.77,73612.66,0.8,0.67584,0.00026,13.84338]
[1780041715515,35.76,73619.04,0.8,0.67751,0.00026,13.81505]
[1780041716523,35.76,73625.15,0.8,0.67911,0.00026,13.78766]
[1780041717530,35.76,73632.96,0.8,0.68115,0.00026,13.7524]
[1780041718536,35.76,73634.24,0.8,0.68149,0.00026,13.74648]
[1780041722564,35.75,73642.94,0.8,0.68377,0.00026,13.70639]
[1780041725611,35.75,73625.81,0.8,0.67935,0.00026,13.7836]
[1780041726594,35.75,73625.81,0.8,0.67935,0.00026,13.78349]
[1780041731627,35.74,73623.71,0.8,0.67884,0.00026,13.79226]
[1780041735681,35.73,73648.37,0.8,0.68527,0.00026,13.67971]
[1780041736663,35.73,73648.74,0.8,0.68537,0.00026,13.67777]
[1780041737670,35.73,73650.44,0.8,0.68582,0.00026,13.66972]
[1780041739683,35.72,73643.28,0.8,0.684,0.00026,13.70228]
[1780041743711,35.71,73637.47,0.8,0.68254,0.00026,13.72796]
[1780041746731,35.7,73633.43,0.8,0.68153,0.00026,13.7456]
[1780041751766,35.69,73626.83,0.8,0.67993,0.00026,13.7686]
[1780041756803,35.68,73621.67,0.8,0.67864,0.00026,13.79076]
[1780041761838,35.61,73615.93,0.8,0.67745,0.00026,13.8108]
[1780041763852,35.57,73609.06,0.8,0.67582,0.00026,13.83828]
[1780041768890,35.56,73606.39,0.8,0.67516,0.00026,13.84928]
[1780041769894,35.54,73614.38,0.8,0.67735,0.00026,13.81227]
[1780041774933,35.48,73620.98,0.8,0.67936,0.00026,13.77776]
[1780041779968,35.47,73620.55,0.8,0.67928,0.00026,13.77896]
[1780041784999,35.42,73614.72,0.8,0.67798,0.00026,13.8011]
[1780041790037,35.41,73613.14,0.8,0.6776,0.00026,13.80763]
[1780041795072,35.4,73610.42,0.8,0.67693,0.00026,13.81901]
[1780041800108,35.39,73612.58,0.8,0.67755,0.00026,13.80842]
[1780041805143,35.38,73609.09,0.8,0.67666,0.00026,13.82346]
[1780041810178,35.37,73606.3,0.8,0.67596,0.00026,13.83523]
[1780041815214,35.36,73605.95,0.8,0.67596,0.00026,13.83032]
[1780041819239,35.36,73600.11,0.8,0.67445,0.00026,13.85574]
[1780041824275,35.35,73597.95,0.8,0.67392,0.00027,13.86456]
[1780041829311,35.32,73597.81,0.8,0.67402,0.00027,13.86264]
[1780041834345,35.3,73603.73,0.8,0.67564,0.00026,13.83553]
[1780041839380,35.23,73607.06,0.8,0.67687,0.00026,13.81461]
[1780041844415,35.22,73607.02,0.8,0.67691,0.00026,13.8139]
[1780041845422,35.21,73601.42,0.8,0.67543,0.00027,13.83879]
[1780041847437,35.21,73599.52,0.8,0.67495,0.00027,13.84685]
[1780041852470,35.18,73606.11,0.8,0.67682,0.00027,13.81533]
[1780041856540,35.13,73617.54,0.8,0.6801,0.00026,13.75895]
[1780041858515,35.09,73620.84,0.8,0.68113,0.00026,13.74098]
[1780041861533,35.06,73628.42,0.8,0.6833,0.00026,13.70276]
[1780041866610,35.01,73630.85,0.8,0.68416,0.00026,13.68747]
[1780041873618,34.93,73634.17,0.8,0.68547,0.00026,13.65903]
[1780041878655,34.88,73630.58,0.8,0.68476,0.00026,13.67147]
[1780041883688,34.84,73624.57,0.8,0.68334,0.00027,13.69664]
[1780041888724,34.77,73623.55,0.8,0.68341,0.00027,13.69509]
[1780041893758,34.75,73620.1,0.8,0.68258,0.00027,13.70956]
[1780041897827,34.74,73609.68,0.8,0.67983,0.00027,13.75755]
[1780041899800,34.74,73601.23,0.8,0.67757,0.00027,13.79625]
[1780041900807,34.74,73597.79,0.8,0.67665,0.00027,13.81186]
[1780041905841,34.73,73595.85,0.8,0.67616,0.00027,13.82022]
[1780041910879,34.73,73595.99,0.8,0.67622,0.00027,13.81912]
[1780041916919,34.72,73596.93,0.8,0.67651,0.00027,13.81428]
[1780041921958,34.72,73599.33,0.8,0.67718,0.00027,13.80289]
[1780041926990,34.71,73596.03,0.8,0.67631,0.00027,13.81749]
[1780041933031,34.7,73599.4,0.8,0.67732,0.00027,13.79563]
[1780041938109,34.7,73598.77,0.8,0.67718,0.00027,13.79799]
[1780041945120,34.69,73599.08,0.8,0.6773,0.00027,13.79592]
[1780041947129,34.69,73604.8,0.8,0.67884,0.00027,13.76952]
[1780041950151,34.68,73599.27,0.8,0.67737,0.00027,13.79467]
[1780041955186,34.68,73596.17,0.8,0.67656,0.00027,13.80835]
[1780041960220,34.67,73596.24,0.8,0.67661,0.00027,13.80755]
[1780041965256,34.66,73595.2,0.8,0.67635,0.00027,13.8118]
[1780041968318,34.66,73584.7,0.8,0.67353,0.00027,13.85901]
[1780041972306,34.66,73578.11,0.8,0.67177,0.00027,13.88816]
[1780041977344,34.64,73573.61,0.8,0.67061,0.00027,13.90706]
[1780041982379,34.64,73573.64,0.8,0.67064,0.00027,13.90653]
[1780041986408,34.63,73566.63,0.8,0.66875,0.00027,13.93709]
[1780041988459,34.63,73557.68,0.8,0.66631,0.00027,13.97589]
[1780041992450,34.62,73566.52,0.8,0.66884,0.00027,13.93067]
[1780041997487,34.61,73567.09,0.8,0.66901,0.00027,13.92791]
[1780042002527,34.6,73566.51,0.8,0.66893,0.00027,13.92924]
[1780042008599,34.53,73567.15,0.8,0.66941,0.00027,13.92123]
[1780042012598,34.48,73573.0,0.8,0.67124,0.00027,13.89138]
[1780042017633,34.43,73569.96,0.8,0.67063,0.00027,13.9012]
[1780042021659,34.38,73575.34,0.8,0.6723,0.00027,13.87373]
[1780042026695,34.32,73575.5,0.8,0.6726,0.00027,13.86855]
[1780042031732,34.3,73573.66,0.8,0.6722,0.00027,13.87497]
[1780042036765,34.3,73571.79,0.8,0.67172,0.00027,13.88297]
[1780042041800,34.29,73575.06,0.8,0.67265,0.00027,13.86764]
[1780042042808,34.29,73581.55,0.8,0.67443,0.00027,13.83806]
[1780042045829,34.28,73582.66,0.8,0.67475,0.00027,13.83273]
[1780042051870,34.28,73580.86,0.8,0.67434,0.00027,13.83465]
[1780042056905,34.27,73581.19,0.8,0.67446,0.00027,13.83272]
[1780042058952,34.27,73587.68,0.8,0.67624,0.00027,13.80281]
[1780042063954,34.27,73588.06,0.8,0.67636,0.00027,13.80074]
[1780042066975,34.26,73593.49,0.8,0.67785,0.00027,13.77543]
[1780042072010,34.26,73596.46,0.8,0.67868,0.00027,13.76132]
[1780042077049,34.25,73595.21,0.8,0.67836,0.00027,13.76675]
[1780042078055,34.25,73588.35,0.8,0.67649,0.00027,13.79847]
[1780042080105,34.25,73587.78,0.8,0.67635,0.00027,13.80085]
[1780042085104,34.24,73593.2,0.8,0.67787,0.00027,13.77512]
[1780042089132,34.24,73610.52,0.8,0.6826,0.00027,13.69323]
[1780042090140,34.24,73623.08,0.8,0.686,0.00027,13.6328]
[1780042091147,34.23,73626.94,0.8,0.68705,0.00027,13.61394]
[1780042096180,34.23,73627.42,0.8,0.68722,0.00027,13.61083]
[1780042101217,34.22,73630.14,0.8,0.688,0.00027,13.59665]
[1780042106251,34.21,73629.79,0.8,0.68795,0.00027,13.59762]
[1780042110279,34.2,73623.61,0.8,0.68631,0.00027,13.62709]
[1780042115315,34.19,73627.3,0.8,0.6874,0.00027,13.60263]
[1780042120349,34.19,73627.64,0.8,0.68753,0.00027,13.60021]
[1780042125386,34.18,73631.7,0.8,0.68867,0.00027,13.57965]
[1780042128405,34.17,73637.2,0.8,0.69016,0.00027,13.55218]
[1780042133477,34.17,73640.03,0.8,0.69095,0.00027,13.5376]
[1780042139482,34.16,73638.71,0.8,0.69064,0.00027,13.54347]
[1780042144517,34.15,73639.74,0.8,0.69094,0.00027,13.53783]
[1780042149555,34.15,73639.78,0.8,0.69098,0.00027,13.53711]
[1780042155596,34.14,73638.36,0.8,0.69063,0.00027,13.5435]
[1780042160631,34.14,73642.38,0.8,0.69174,0.00027,13.52304]
[1780042161639,34.14,73652.95,0.8,0.69457,0.00027,13.47]
[1780042166679,34.13,73655.77,0.8,0.69534,0.00027,13.45539]
[1780042170700,34.13,73649.88,0.8,0.69378,0.00027,13.48476]
[1780042175738,34.12,73649.46,0.8,0.69376,0.00027,13.48045]
[1780042180770,34.12,73650.51,0.8,0.69408,0.00027,13.47451]
[1780042183845,34.11,73643.81,0.8,0.6923,0.00027,13.5077]
[1780042186816,34.06,73640.69,0.8,0.6917,0.00027,13.51866]
[1780042191853,33.96,73640.05,0.8,0.69204,0.00027,13.51202]
[1780042196894,33.88,73640.47,0.8,0.69256,0.00027,13.50214]
[1780042201929,33.86,73638.03,0.8,0.69203,0.00027,13.51188]
[1780042206964,33.81,73637.41,0.8,0.69207,0.00027,13.51088]
[1780042214058,33.63,73641.79,0.8,0.6942,0.00027,13.47053]
[1780042219061,33.52,73645.73,0.8,0.69582,0.00027,13.43952]
[1780042224088,33.47,73646.06,0.8,0.69616,0.00027,13.4328]
[1780042230129,33.37,73642.33,0.8,0.6957,0.00027,13.44113]
[1780042235163,33.24,73641.03,0.8,0.69606,0.00027,13.42913]
[1780042238185,33.18,73637.51,0.8,0.69543,0.00027,13.44089]
[1780042241207,33.13,73643.07,0.8,0.69717,0.00027,13.4076]
[1780042244269,33.13,73650.15,0.8,0.69914,0.00027,13.3697]
[1780042248273,33.1,73655.07,0.8,0.70062,0.00027,13.34075]
[1780042254340,33.09,73656.02,0.8,0.70093,0.00027,13.33461]
[1780042260341,33.08,73656.49,0.8,0.70112,0.00027,13.33095]
[1780042265377,33.08,73652.98,0.8,0.7002,0.00027,13.34878]
[1780042270411,33.06,73651.99,0.8,0.69999,0.00027,13.35283]
[1780042275447,33.05,73647.71,0.8,0.69887,0.00027,13.37456]
[1780042280483,33.04,73654.43,0.8,0.70077,0.00027,13.33765]
[1780042285518,33.03,73654.62,0.8,0.70087,0.00027,13.3355]
[1780042289546,32.93,73649.67,0.8,0.70007,0.00027,13.35095]
[1780042294581,32.82,73647.03,0.8,0.70001,0.00028,13.34686]
[1780042299616,32.71,73647.18,0.8,0.70061,0.00028,13.33478]
[1780042304649,32.62,73646.76,0.8,0.70101,0.00028,13.32661]
[1780042309690,32.53,73647.39,0.8,0.70166,0.00028,13.31355]
[1780042314724,32.46,73647.62,0.8,0.70209,0.00028,13.30497]
[1780042319759,32.44,73647.79,0.8,0.70225,0.00028,13.30158]
[1780042324794,32.43,73646.04,0.8,0.70181,0.00028,13.3103]
[1780042327853,32.38,73640.68,0.8,0.7006,0.00028,13.33384]
[1780042333857,32.34,73640.16,0.8,0.70068,0.00028,13.33215]
[1780042338892,32.33,73639.97,0.8,0.70067,0.00028,13.33228]
[1780042343927,32.23,73635.51,0.8,0.7,0.00028,13.3451]
[1780042348961,32.12,73632.98,0.8,0.69987,0.00028,13.34724]
[1780042353998,32.02,73631.64,0.8,0.7001,0.00028,13.33769]
[1780042359040,31.93,73634.24,0.8,0.70133,0.00028,13.31336]
[1780042364075,31.86,73633.78,0.8,0.70161,0.00028,13.30758]
[1780042370116,31.78,73632.62,0.8,0.70172,0.00028,13.30512]
[1780042372131,31.76,73643.41,0.8,0.70489,0.00028,13.24207]
[1780042377166,31.76,73641.31,0.8,0.70432,0.00028,13.25347]
[1780042382202,31.73,73636.54,0.8,0.7031,0.00028,13.27754]
[1780042387242,31.69,73635.2,0.8,0.70294,0.00028,13.28059]
[1780042392271,31.66,73633.76,0.8,0.7027,0.00029,13.28526]
[1780042398348,31.66,73631.3,0.8,0.70203,0.00029,13.29857]
[1780042403347,31.63,73625.58,0.8,0.70057,0.00029,13.32712]
[1780042408418,31.6,73621.78,0.8,0.69962,0.00029,13.34556]
[1780042413418,31.57,73620.88,0.8,0.69962,0.00029,13.34066]
[1780042416439,31.57,73614.56,0.8,0.69781,0.00029,13.37563]
[1780042421473,31.56,73612.3,0.8,0.69718,0.00029,13.38766]
[1780042426510,31.56,73604.69,0.8,0.69501,0.00029,13.42909]
[1780042431547,31.55,73602.79,0.8,0.69448,0.00029,13.43906]
[1780042436580,31.55,73602.44,0.8,0.6944,0.00029,13.44059]
[1780042441617,31.55,73602.73,0.8,0.6945,0.00029,13.43865]
[1780042446655,31.54,73603.34,0.8,0.69469,0.00029,13.43497]
[1780042450683,31.54,73597.72,0.8,0.69308,0.00029,13.46527]
[1780042455717,31.53,73599.02,0.8,0.69348,0.00029,13.45775]
[1780042460752,31.53,73600.63,0.8,0.69397,0.00029,13.44851]
[1780042466795,31.53,73601.05,0.8,0.69412,0.00029,13.44568]
[1780042471830,31.52,73602.72,0.8,0.69469,0.00029,13.43022]
[1780042476867,31.52,73603.07,0.8,0.69481,0.00029,13.42785]
[1780042481903,31.51,73609.29,0.8,0.69664,0.00029,13.39322]
[1780042484922,31.51,73616.92,0.8,0.69886,0.00029,13.35057]
[1780042487946,31.51,73622.31,0.8,0.70042,0.00029,13.32022]
[1780042488983,31.51,73629.91,0.8,0.7026,0.00029,13.27732]
[1780042492980,31.51,73638.5,0.8,0.70506,0.00029,13.22837]
[1780042493996,31.51,73645.65,0.8,0.7071,0.00028,13.18732]
[1780042499054,31.51,73644.67,0.8,0.70681,0.00028,13.19321]
[1780042504061,31.51,73640.59,0.8,0.70564,0.00029,13.21666]
[1780042509125,31.51,73639.59,0.8,0.70536,0.00029,13.2224]
[1780042514128,31.51,73637.56,0.8,0.70478,0.00029,13.23403]
[1780042519200,31.51,73638.09,0.8,0.70493,0.00029,13.23099]
[1780042525206,31.51,73639.58,0.8,0.70535,0.00029,13.22248]
[1780042530241,31.51,73635.32,0.8,0.70414,0.00029,13.24679]
[1780042535278,31.51,73636.44,0.8,0.70453,0.00029,13.23436]
[1780042540310,31.51,73630.24,0.8,0.70276,0.00029,13.26955]
[1780042542358,31.51,73627.97,0.8,0.70211,0.00029,13.2823]
[1780042547380,31.51,73626.54,0.8,0.7017,0.00029,13.29038]
[1780042553423,31.51,73626.12,0.8,0.70158,0.00029,13.29278]
[1780042559464,31.51,73628.05,0.8,0.70213,0.00029,13.28193]
[1780042564501,31.51,73630.87,0.8,0.70294,0.00029,13.26601]
[1780042566515,31.5,73636.14,0.8,0.70447,0.00029,13.23545]
[1780042572556,31.5,73637.36,0.8,0.70485,0.00029,13.22796]
[1780042577614,31.5,73637.94,0.8,0.70502,0.00029,13.22455]
[1780042582625,31.5,73639.0,0.8,0.70532,0.00029,13.21844]
[1780042587684,31.5,73640.1,0.8,0.70564,0.00029,13.21209]
[1780042592697,31.5,73640.13,0.8,0.70571,0.00029,13.20592]
[1780042596726,31.5,73646.23,0.8,0.70745,0.00028,13.17079]
[1780042601762,31.5,73648.32,0.8,0.70805,0.00028,13.1586]
[1780042606801,31.5,73649.22,0.8,0.70831,0.00028,13.15325]
[1780042611834,31.49,73648.17,0.8,0.70804,0.00028,13.15884]
[1780042615860,31.48,73654.93,0.8,0.71002,0.00028,13.11821]
[1780042620896,31.44,73657.44,0.8,0.71095,0.00028,13.09894]
[1780042625930,31.41,73659.66,0.8,0.71178,0.00028,13.08148]
[1780042630965,31.38,73660.39,0.8,0.71215,0.00028,13.07375]
[1780042636004,31.38,73658.16,0.8,0.71154,0.00028,13.08638]
[1780042641036,31.37,73655.44,0.8,0.7108,0.00028,13.10174]
[1780042646071,31.37,73657.63,0.8,0.71145,0.00028,13.08826]
[1780042651106,31.36,73657.7,0.8,0.71156,0.00028,13.08128]
[1780042656141,31.36,73656.18,0.8,0.71116,0.00028,13.08964]
[1780042661176,31.35,73656.85,0.8,0.71138,0.00028,13.0851]
[1780042667237,31.35,73656.96,0.8,0.71144,0.00028,13.08373]
[1780042672254,31.34,73657.55,0.8,0.71164,0.00028,13.07966]
[1780042676285,31.34,73646.09,0.8,0.70839,0.00029,13.1465]
[1780042678298,31.34,73645.67,0.8,0.70828,0.00029,13.14872]
[1780042683330,31.33,73645.19,0.8,0.70817,0.00029,13.15093]
[1780042687377,31.33,73650.82,0.8,0.70979,0.00029,13.11778]
[1780042690381,31.33,73651.49,0.8,0.70998,0.00029,13.11376]
[1780042695416,31.33,73648.95,0.8,0.70926,0.00029,13.12853]
[1780042700450,31.33,73647.49,0.8,0.70886,0.00029,13.13678]
[1780042705488,31.33,73646.54,0.8,0.7086,0.00029,13.14215]
[1780042710520,31.32,73645.56,0.8,0.70834,0.00029,13.14738]
[1780042716568,31.32,73644.95,0.8,0.70826,0.00029,13.1443]
[1780042721603,31.31,73643.61,0.8,0.70791,0.00029,13.1514]
[1780042726638,31.31,73642.18,0.8,0.70754,0.00029,13.15896]
[1780042731678,31.3,73642.42,0.8,0.70764,0.00029,13.1568]
[1780042736730,31.29,73647.53,0.8,0.70914,0.00029,13.12624]
[1780042741766,31.29,73646.16,0.8,0.70878,0.00029,13.13364]
[1780042746800,31.28,73646.02,0.8,0.70876,0.00029,13.13399]
[1780042751835,31.28,73643.88,0.8,0.70817,0.00029,13.14606]
[1780042757878,31.28,73644.03,0.8,0.70824,0.00029,13.14462]
[1780042761905,31.27,73637.76,0.8,0.70646,0.00029,13.18072]
[1780042766941,31.27,73637.39,0.8,0.70639,0.00029,13.1821]
[1780042771976,31.26,73638.11,0.8,0.70668,0.00029,13.17146]
[1780042777012,31.26,73638.88,0.8,0.70694,0.00029,13.16625]
[1780042782052,31.25,73644.28,0.8,0.70852,0.00029,13.1342]
[1780042787081,31.25,73644.18,0.8,0.70851,0.00029,13.1343]
[1780042791109,31.24,73636.41,0.8,0.7063,0.00029,13.1791]
[1780042794130,31.23,73625.44,0.8,0.7032,0.00029,13.24095]
[1780042800182,31.18,73625.44,0.8,0.70348,0.00029,13.23527]
[1780042805213,31.16,73618.96,0.8,0.70174,0.00029,13.26951]
[1780042810242,31.15,73622.36,0.8,0.70276,0.00029,13.24943]
[1780042812258,31.15,73629.18,0.8,0.70474,0.00029,13.20997]
[1780042816296,31.15,73636.8,0.8,0.70696,0.00029,13.16541]
[1780042818298,31.15,73640.72,0.8,0.70809,0.00029,13.14243]
[1780042823337,31.15,73644.9,0.8,0.70931,0.00029,13.1176]
[1780042828370,31.11,73646.23,0.8,0.70993,0.00029,13.10464]
[1780042830382,31.11,73652.39,0.8,0.71171,0.00029,13.06797]
[1780042835417,31.1,73654.13,0.8,0.71229,0.00029,13.05132]
[1780042840453,31.1,73654.04,0.8,0.71227,0.00029,13.05161]
[1780042845487,31.1,73654.73,0.8,0.71248,0.00029,13.04726]
[1780042850524,31.1,73655.82,0.8,0.71282,0.00029,13.04027]
[1780042855559,31.09,73655.6,0.8,0.71278,0.00029,13.04092]
[1780042860593,31.09,73656.59,0.8,0.71308,0.00029,13.03461]
[1780042865630,31.08,73657.2,0.8,0.71327,0.00029,13.03063]
[1780042866648,31.08,73667.89,0.8,0.71633,0.00028,12.96617]
[1780042867642,31.08,73667.89,0.8,0.71633,0.00028,12.96616]
[1780042872678,31.08,73670.76,0.8,0.71714,0.00028,12.94882]
[1780042877720,31.09,73674.35,0.8,0.71816,0.00028,12.92711]
[1780042879734,31.09,73680.79,0.8,0.71998,0.00028,12.88767]
[1780042882755,31.09,73683.94,0.8,0.72087,0.00028,12.86835]
[1780042886797,31.08,73690.92,0.8,0.72286,0.00028,12.82479]
[1780042887804,31.08,73696.79,0.8,0.72451,0.00028,12.7882]
[1780042889805,31.08,73701.17,0.8,0.72575,0.00028,12.76067]
[1780042890811,31.08,73706.46,0.8,0.72723,0.00028,12.72743]
[1780042895847,31.08,73703.45,0.8,0.72646,0.00028,12.74023]
[1780042897860,31.08,73695.9,0.8,0.72435,0.00028,12.78738]
[1780042902895,31.08,73694.98,0.8,0.7241,0.00028,12.79277]
[1780042907946,31.08,73697.7,0.8,0.72488,0.00028,12.77551]
[1780042913976,31.07,73701.27,0.8,0.72589,0.00028,12.75293]
[1780042919008,31.07,73700.44,0.8,0.72567,0.00028,12.75789]
[1780042924062,31.07,73701.73,0.8,0.72604,0.00028,12.74964]
[1780042928096,31.07,73708.28,0.8,0.72787,0.00028,12.70837]
[1780042933124,31.07,73708.64,0.8,0.72797,0.00028,12.70612]
[1780042938167,31.07,73710.33,0.8,0.72844,0.00028,12.69549]
[1780042943195,31.07,73709.86,0.8,0.72832,0.00028,12.69831]
[1780042948242,31.07,73710.49,0.8,0.72851,0.00028,12.69402]
[1780042952256,31.07,73717.29,0.8,0.73048,0.00028,12.64461]
[1780042957293,31.07,73720.87,0.8,0.73147,0.00028,12.6218]
[1780042962330,31.07,73723.69,0.8,0.73224,0.00028,12.60395]
[1780042966360,31.07,73732.36,0.8,0.73463,0.00028,12.54855]
[1780042971392,31.07,73732.18,0.8,0.73456,0.00028,12.55011]
[1780042976428,31.07,73727.4,0.8,0.73325,0.00028,12.58075]
[1780042981479,31.07,73731.89,0.8,0.73449,0.00028,12.55174]
[1780042986502,31.07,73732.27,0.8,0.73461,0.00028,12.54896]
[1780042991535,31.07,73736.38,0.8,0.73575,0.00027,12.52215]
[1780042996570,31.06,73737.39,0.8,0.73604,0.00027,12.51529]
[1780043001605,31.06,73738.55,0.8,0.73638,0.00027,12.5075]
[1780043006640,31.06,73737.96,0.8,0.73622,0.00027,12.51107]
[1780043011676,31.06,73736.29,0.8,0.73585,0.00028,12.51545]
[1780043015706,31.06,73730.69,0.8,0.73432,0.00028,12.55129]
[1780043020743,31.05,73732.25,0.8,0.73476,0.00028,12.54094]
[1780043025781,31.05,73734.92,0.8,0.73551,0.00028,12.52341]
[1780043030820,31.05,73739.89,0.8,0.73689,0.00027,12.49081]
[1780043035857,31.05,73743.83,0.8,0.73798,0.00027,12.46491]
[1780043040892,31.05,73744.16,0.8,0.73808,0.00027,12.46259]
[1780043045929,31.05,73738.06,0.8,0.73641,0.00027,12.50208]
[1780043048948,31.04,73737.38,0.8,0.73624,0.00028,12.50625]
[1780043053984,31.04,73738.62,0.8,0.7366,0.00027,12.49767]
[1780043055996,31.04,73733.39,0.8,0.73517,0.00028,12.53133]
[1780043058014,31.04,73733.58,0.8,0.73523,0.00028,12.52991]
[1780043063046,31.04,73732.73,0.8,0.73501,0.00028,12.5349]
[1780043068081,31.03,73730.93,0.8,0.73453,0.00028,12.54615]
[1780043073117,31.03,73717.83,0.8,0.73099,0.00028,12.62369]
[1780043074128,31.03,73715.81,0.8,0.73043,0.00028,12.63649]
[1780043079158,31.03,73716.16,0.8,0.73054,0.00028,12.63398]
[1780043084195,31.03,73714.93,0.8,0.73021,0.00028,12.64146]
[1780043089230,31.02,73712.02,0.8,0.72943,0.00028,12.65939]
[1780043094263,31.02,73711.38,0.8,0.72927,0.00028,12.66285]
[1780043099298,31.01,73709.94,0.8,0.7289,0.00028,12.67135]
[1780043103326,31.01,73704.63,0.8,0.72744,0.00028,12.70437]
[1780043108365,31.01,73706.34,0.8,0.72794,0.00028,12.69289]
[1780043114405,31.0,73708.58,0.8,0.72861,0.00028,12.67773]
[1780043119441,30.99,73713.92,0.8,0.73014,0.00028,12.64292]
[1780043124474,30.99,73718.5,0.8,0.73145,0.00028,12.613]
[1780043129509,30.98,73720.78,0.8,0.73211,0.00028,12.5978]
[1780043134545,30.98,73721.72,0.8,0.73246,0.00028,12.5852]
[1780043137575,30.98,73732.44,0.8,0.73544,0.00028,12.51578]
[1780043138573,30.98,73731.98,0.8,0.73532,0.00028,12.51868]
[1780043143610,30.98,73734.78,0.8,0.7361,0.00028,12.50019]
[1780043148644,30.97,73732.06,0.8,0.73536,0.00028,12.51752]
[1780043154688,30.97,73732.96,0.8,0.73562,0.00028,12.51151]
[1780043159723,30.97,73735.53,0.8,0.73634,0.00028,12.49468]
[1780043164762,30.97,73742.55,0.8,0.73828,0.00027,12.44875]
[1780043169793,30.97,73745.58,0.8,0.73912,0.00027,12.42871]
[1780043174827,30.97,73745.87,0.8,0.73922,0.00027,12.42634]
[1780043179862,30.96,73747.65,0.8,0.73973,0.00027,12.41405]
[1780043184899,30.96,73750.25,0.8,0.74046,0.00027,12.39638]
[1780043189936,30.96,73752.42,0.8,0.74108,0.00027,12.38156]
[1780043194971,30.95,73754.38,0.8,0.7417,0.00027,12.36203]
[1780043200009,30.95,73755.25,0.8,0.74195,0.00027,12.35593]
[1780043205040,30.95,73750.55,0.8,0.74068,0.00027,12.3866]
[1780043210076,30.95,73747.25,0.8,0.7398,0.00027,12.40778]
[1780043213095,30.94,73741.37,0.8,0.7382,0.00028,12.44606]
[1780043216118,30.94,73733.27,0.8,0.73597,0.00028,12.49872]
[1780043217126,30.94,73729.59,0.8,0.73495,0.00028,12.52253]
[1780043218141,30.94,73724.03,0.8,0.73342,0.00028,12.55837]
[1780043221151,30.94,73720.51,0.8,0.73243,0.00028,12.58111]
[1780043226186,30.94,73717.58,0.8,0.73161,0.00028,12.60003]
[1780043231225,30.94,73715.46,0.8,0.73103,0.00028,12.61349]
[1780043235250,30.94,73724.43,0.8,0.73353,0.00028,12.55571]
[1780043240286,30.94,73727.32,0.8,0.73434,0.00028,12.5368]
[1780043245322,30.94,73727.03,0.8,0.73427,0.00028,12.53856]
[1780043250359,30.94,73725.69,0.8,0.7339,0.00028,12.54711]
[1780043255392,30.94,73725.45,0.8,0.73391,0.00028,12.54244]
[1780043260426,30.94,73724.84,0.8,0.73374,0.00028,12.54634]
[1780043265461,30.94,73721.45,0.8,0.7328,0.00028,12.56811]
[1780043268496,30.94,73716.15,0.8,0.73133,0.00028,12.60205]
[1780043273518,30.94,73714.24,0.8,0.73081,0.00028,12.61395]
[1780043278557,30.93,73717.76,0.8,0.73181,0.00028,12.59104]
[1780043283592,30.93,73719.34,0.8,0.73228,0.00028,12.58017]
[1780043284601,30.92,73726.23,0.8,0.73422,0.00028,12.53518]
[1780043285606,30.92,73729.86,0.8,0.73522,0.00028,12.51166]
[1780043290641,30.92,73731.89,0.8,0.73579,0.00028,12.49828]
[1780043295689,30.92,73735.43,0.8,0.73678,0.00028,12.47502]
[1780043299717,30.92,73741.38,0.8,0.73843,0.00028,12.43595]
[1780043304756,30.92,73738.12,0.8,0.73754,0.00028,12.45702]
[1780043309793,30.92,73740.6,0.8,0.73824,0.00028,12.44045]
[1780043314833,30.91,73735.78,0.8,0.737,0.00028,12.46535]
[1780043316845,30.91,73730.56,0.8,0.73556,0.00028,12.49928]
[1780043321885,30.91,73719.97,0.8,0.73263,0.00028,12.56742]
[1780043326920,30.91,73718.05,0.8,0.73212,0.00028,12.57922]
[1780043331955,30.9,73718.26,0.8,0.7322,0.00028,12.57735]
[1780043336992,30.9,73719.8,0.8,0.73265,0.00028,12.56694]
[1780043342039,30.9,73720.38,0.8,0.73283,0.00028,12.5628]
[1780043346060,30.9,73714.34,0.8,0.73115,0.00028,12.60139]
[1780043351096,30.89,73711.51,0.8,0.73037,0.00028,12.61923]
[1780043356132,30.89,73710.71,0.8,0.73016,0.00028,12.62415]
[1780043361166,30.89,73707.99,0.8,0.72939,0.00028,12.64168]
[1780043365195,30.9,73702.16,0.8,0.72775,0.00028,12.67883]
[1780043370232,30.89,73705.33,0.8,0.72865,0.00028,12.65839]
[1780043375266,30.89,73704.57,0.8,0.72853,0.00028,12.65668]
[1780043380300,30.89,73704.25,0.8,0.72845,0.00028,12.65837]
[1780043385335,30.89,73703.39,0.8,0.72822,0.00028,12.66353]
[1780043390371,30.88,73702.78,0.8,0.72807,0.00028,12.66687]
[1780043395404,30.88,73704.65,0.8,0.72862,0.00028,12.6545]
[1780043400441,30.88,73703.52,0.8,0.72832,0.00028,12.6613]
[1780043403469,30.87,73693.54,0.8,0.72551,0.00028,12.72424]
[1780043408495,30.87,73690.07,0.8,0.72455,0.00028,12.74558]
[1780043414537,30.87,73695.61,0.8,0.72614,0.00028,12.71029]
[1780043419574,30.87,73695.83,0.8,0.72621,0.00028,12.70871]
[1780043424609,30.87,73695.99,0.8,0.72625,0.00028,12.70776]
[1780043429646,30.87,73695.44,0.8,0.7261,0.00028,12.71107]
[1780043434681,30.86,73695.77,0.8,0.72628,0.00028,12.70248]
[1780043439714,30.86,73696.05,0.8,0.72638,0.00028,12.70034]
[1780043444751,30.86,73692.38,0.8,0.72536,0.00028,12.72309]
[1780043449783,30.86,73693.54,0.8,0.7257,0.00028,12.71534]
[1780043454820,30.85,73694.49,0.8,0.72599,0.00028,12.70895]
[1780043459854,30.85,73694.15,0.8,0.72591,0.00028,12.7107]
[1780043464894,30.85,73693.53,0.8,0.72575,0.00028,12.71422]
[1780043470937,30.84,73693.77,0.8,0.72584,0.00028,12.71224]
[1780043475981,30.84,73693.52,0.8,0.72579,0.00028,12.71344]
[1780043481009,30.84,73692.97,0.8,0.72565,0.00028,12.71652]
[1780043486048,30.84,73693.37,0.8,0.72578,0.00028,12.71362]
[1780043491094,30.83,73693.5,0.8,0.7259,0.00028,12.70634]
[1780043495123,30.83,73687.9,0.8,0.72432,0.00028,12.74132]
[1780043500157,30.83,73692.5,0.8,0.72565,0.00028,12.71194]
[1780043505192,30.83,73692.21,0.8,0.72558,0.00028,12.71339]
[1780043510231,30.82,73687.44,0.8,0.72425,0.00028,12.74301]
[1780043515267,30.82,73678.36,0.8,0.72168,0.00029,12.79927]
[1780043516272,30.82,73674.9,0.8,0.7207,0.00029,12.82063]
[1780043519294,30.81,73669.04,0.8,0.71904,0.00029,12.85639]
[1780043526341,30.81,73675.92,0.8,0.72107,0.00029,12.81249]
[1780043532383,30.75,73672.62,0.8,0.72045,0.00029,12.8258]
[1780043537419,30.73,73668.02,0.8,0.7193,0.00029,12.85048]
[1780043542457,30.72,73669.31,0.8,0.7197,0.00029,12.84195]
[1780043548497,30.72,73672.73,0.8,0.72072,0.00029,12.81983]
[1780043553532,30.71,73671.12,0.8,0.72035,0.00029,12.82331]
[1780043558567,30.71,73666.6,0.8,0.71907,0.00029,12.85084]
[1780043561588,30.71,73658.96,0.8,0.71688,0.00029,12.89774]
[1780043565617,30.7,73653.37,0.8,0.71527,0.00029,12.93161]
[1780043570653,30.7,73651.3,0.8,0.7147,0.00029,12.94379]
[1780043575688,30.67,73649.35,0.8,0.7143,0.00029,12.95204]
[1780043580722,30.64,73648.62,0.8,0.71428,0.00029,12.95218]
[1780043584750,30.62,73656.48,0.8,0.71667,0.00029,12.90185]
[1780043589785,30.62,73658.86,0.8,0.71736,0.00029,12.88711]
[1780043590793,30.62,73664.4,0.8,0.71896,0.00029,12.85291]
[1780043595826,30.63,73662.49,0.8,0.71839,0.00029,12.86505]
[1780043599856,30.63,73668.75,0.8,0.72019,0.00029,12.82634]
[1780043604888,30.63,73671.32,0.8,0.72092,0.00029,12.81062]
[1780043607911,30.63,73677.9,0.8,0.7228,0.00029,12.76963]
[1780043612957,30.64,73676.44,0.8,0.72242,0.00029,12.77329]
[1780043617994,30.64,73672.11,0.8,0.72116,0.00029,12.80089]
[1780043623029,30.64,73671.48,0.8,0.72097,0.00029,12.80502]
[1780043628064,30.64,73669.31,0.8,0.72034,0.00029,12.81865]
[1780043633098,30.64,73668.47,0.8,0.7201,0.00029,12.82388]
[1780043638133,30.64,73666.62,0.8,0.71957,0.00029,12.83529]
[1780043643168,30.64,73667.25,0.8,0.71975,0.00029,12.83125]
[1780043648203,30.64,73667.8,0.8,0.71992,0.00029,12.82774]
[1780043653238,30.64,73666.04,0.8,0.71941,0.00029,12.83857]
[1780043658273,30.64,73665.07,0.8,0.71914,0.00029,12.84442]
[1780043662302,30.64,73675.15,0.8,0.72205,0.00029,12.78138]
[1780043664317,30.63,73682.32,0.8,0.72411,0.00029,12.7361]
[1780043669354,30.63,73686.53,0.8,0.72533,0.00029,12.70908]
[1780043671366,30.63,73696.96,0.8,0.72838,0.00028,12.63625]
[1780043672372,30.63,73698.5,0.8,0.72882,0.00028,12.62628]
[1780043676438,30.63,73711.18,0.8,0.73242,0.00028,12.54421]
[1780043677441,30.63,73720.98,0.8,0.73518,0.00028,12.48029]
[1780043678447,30.62,73724.26,0.8,0.73612,0.00028,12.45822]
[1780043683477,30.62,73723.17,0.8,0.73584,0.00028,12.46461]
[1780043688512,30.62,73722.6,0.8,0.73572,0.00028,12.4676]
[1780043693546,30.61,73722.81,0.8,0.7358,0.00028,12.46549]
[1780043698584,30.61,73722.41,0.8,0.73572,0.00028,12.46739]
[1780043703619,30.6,73721.37,0.8,0.73546,0.00028,12.47348]
[1780043707646,30.6,73715.62,0.8,0.73387,0.00028,12.51051]
[1780043712681,30.59,73713.07,0.8,0.73317,0.00028,12.52668]
[1780043717717,30.59,73709.78,0.8,0.73226,0.00028,12.54769]
[1780043722751,30.59,73710.45,0.8,0.73246,0.00028,12.54317]
[1780043728793,30.59,73711.25,0.8,0.73269,0.00028,12.53771]
[1780043733833,30.59,73717.0,0.8,0.73439,0.00028,12.49386]
[1780043738864,30.59,73720.93,0.8,0.7355,0.00028,12.4681]
[1780043744851,30.59,73722.1,0.8,0.73583,0.00028,12.46029]
[1780043749940,30.58,73726.1,0.8,0.73697,0.00028,12.43353]
[1780043754975,30.58,73732.77,0.8,0.73885,0.00028,12.38915]
[1780043760018,30.58,73731.91,0.8,0.73861,0.00028,12.39476]
[1780043765074,30.58,73732.52,0.8,0.73877,0.00028,12.39091]
[1780043770097,30.58,73738.25,0.8,0.74036,0.00028,12.35302]
[1780043775138,30.58,73740.0,0.8,0.74084,0.00028,12.34138]
[1780043781179,30.58,73743.42,0.8,0.7418,0.00028,12.31849]
[1780043786214,30.58,73746.2,0.8,0.74258,0.00028,12.29959]
[1780043789250,30.58,73740.99,0.8,0.74114,0.00028,12.33427]
[1780043794272,30.58,73741.86,0.8,0.74147,0.00028,12.32182]
[1780043799308,30.58,73742.22,0.8,0.74159,0.00028,12.319]
[1780043804342,30.57,73744.4,0.8,0.74221,0.00028,12.30405]
[1780043807363,30.57,73736.0,0.8,0.73988,0.00028,12.35992]
[1780043809377,30.57,73734.37,0.8,0.73944,0.00028,12.3705]
[1780043814418,30.57,73734.7,0.8,0.73956,0.00028,12.36749]
[1780043819448,30.56,73729.89,0.8,0.73824,0.00028,12.39894]
[1780043824484,30.56,73730.66,0.8,0.73848,0.00028,12.39338]
[1780043830526,30.56,73734.6,0.8,0.73959,0.00028,12.36675]
[1780043836568,30.55,73732.75,0.8,0.7391,0.00028,12.37858]
[1780043841601,30.55,73732.29,0.8,0.739,0.00028,12.38083]
[1780043846638,30.55,73731.32,0.8,0.73876,0.00028,12.3865]
[1780043851672,30.54,73730.77,0.8,0.73871,0.00028,12.38324]
[1780043854693,30.54,73725.03,0.8,0.73712,0.00028,12.42094]
[1780043859728,30.53,73721.1,0.8,0.73604,0.00028,12.4462]
[1780043864763,30.53,73722.44,0.8,0.73645,0.00028,12.43666]
[1780043870805,30.53,73721.94,0.8,0.73634,0.00028,12.43917]
[1780043877854,30.52,73722.41,0.8,0.73651,0.00028,12.4352]
[1780043882889,30.52,73724.76,0.8,0.73719,0.00028,12.4191]
[1780043887924,30.51,73724.66,0.8,0.73718,0.00028,12.4193]
[1780043889941,30.51,73717.82,0.8,0.73527,0.00028,12.46414]
[1780043894975,30.51,73718.5,0.8,0.73549,0.00028,12.45897]
[1780043900012,30.5,73717.68,0.8,0.73529,0.00028,12.46368]
[1780043906052,30.5,73717.96,0.8,0.7354,0.00028,12.461]
[1780043911087,30.49,73718.17,0.8,0.73556,0.00028,12.45276]
[1780043916121,30.49,73719.25,0.8,0.73589,0.00028,12.445]
[1780043921156,30.48,73718.4,0.8,0.73568,0.00028,12.44998]
[1780043926191,30.48,73717.85,0.8,0.73555,0.00028,12.45296]
[1780043931227,30.48,73717.93,0.8,0.7356,0.00028,12.45181]
[1780043938228,30.47,73718.14,0.8,0.7357,0.00028,12.44957]
[1780043943312,30.47,73721.79,0.8,0.73675,0.00028,12.42491]
[1780043948347,30.47,73722.0,0.8,0.73682,0.00028,12.42308]
[1780043953384,30.46,73723.46,0.8,0.73725,0.00028,12.41311]
[1780043958419,30.46,73721.87,0.8,0.73682,0.00028,12.42326]
[1780043963454,30.46,73721.51,0.8,0.73673,0.00028,12.42525]
[1780043970504,30.46,73720.93,0.8,0.73659,0.00028,12.42862]
[1780043975537,30.45,73720.07,0.8,0.73643,0.00028,12.42777]
[1780043982588,30.45,73719.83,0.8,0.73638,0.00028,12.42885]
[1780043987621,30.45,73723.47,0.8,0.73742,0.00028,12.40442]
[1780043992658,30.45,73723.97,0.8,0.73757,0.00028,12.40093]
[1780043997693,30.45,73723.33,0.8,0.7374,0.00028,12.40489]
[1780044002727,30.44,73725.01,0.8,0.73788,0.00028,12.39352]
[1780044007761,30.44,73724.47,0.8,0.73774,0.00028,12.3969]
[1780044012796,30.44,73725.19,0.8,0.73795,0.00028,12.3919]
[1780044017833,30.44,73726.26,0.8,0.73826,0.00028,12.38451]
[1780044022867,30.44,73731.63,0.8,0.73978,0.00028,12.34847]
[1780044029917,30.44,73733.35,0.8,0.74026,0.00028,12.33692]
[1780044035966,30.44,73733.37,0.8,0.74034,0.00028,12.33056]
[1780044044019,30.43,73735.09,0.8,0.74085,0.00028,12.31844]
[1780044049055,30.43,73735.01,0.8,0.74084,0.00028,12.31854]
[1780044054087,30.43,73735.08,0.8,0.74088,0.00028,12.31765]
[1780044059122,30.43,73735.42,0.8,0.74099,0.00028,12.31496]
[1780044065164,30.42,73735.3,0.8,0.74098,0.00028,12.31529]
[1780044072214,30.42,73735.33,0.8,0.74101,0.00028,12.31453]
[1780044076247,30.41,73741.82,0.8,0.7429,0.00028,12.26888]
[1780044078256,30.4,73747.75,0.8,0.74462,0.00028,12.22717]
[1780044083292,30.38,73746.86,0.8,0.74447,0.00028,12.23065]
[1780044088326,30.38,73746.84,0.8,0.74448,0.00028,12.23044]
[1780044093362,30.38,73746.56,0.8,0.74449,0.00028,12.22583]
[1780044097389,30.38,73740.66,0.8,0.74285,0.00028,12.26552]
[1780044102425,30.38,73739.21,0.8,0.74246,0.00028,12.27492]
[1780044107460,30.37,73733.58,0.8,0.74091,0.00028,12.31242]
[1780044115516,30.37,73731.81,0.8,0.74044,0.00028,12.32366]
[1780044120552,30.37,73733.82,0.8,0.74101,0.00028,12.30994]
[1780044125589,30.37,73731.51,0.8,0.74037,0.00028,12.32529]
[1780044126596,30.37,73725.89,0.8,0.73879,0.00028,12.36277]
[1780044128610,30.36,73722.09,0.8,0.73774,0.00028,12.38757]
[1780044133646,30.36,73721.32,0.8,0.73755,0.00028,12.39209]
[1780044138683,30.36,73716.14,0.8,0.73611,0.00028,12.42586]
[1780044140697,30.35,73710.2,0.8,0.73444,0.00028,12.46482]
[1780044145732,30.35,73708.89,0.8,0.7341,0.00028,12.47266]
[1780044151774,30.34,73706.29,0.8,0.73348,0.00028,12.48257]
[1780044156811,30.33,73707.26,0.8,0.7338,0.00028,12.47501]
[1780044161847,30.33,73708.09,0.8,0.73408,0.00028,12.46866]
[1780044167889,30.32,73709.78,0.8,0.7346,0.00028,12.45648]
[1780044172923,30.32,73709.61,0.8,0.73459,0.00028,12.45676]
[1780044177958,30.31,73710.54,0.8,0.73489,0.00028,12.44978]
[1780044182994,30.31,73710.75,0.8,0.73498,0.00028,12.44756]
[1780044188035,30.3,73708.76,0.8,0.73446,0.00028,12.45981]
[1780044193065,30.29,73710.01,0.8,0.73485,0.00028,12.45072]
[1780044198100,30.29,73709.46,0.8,0.73472,0.00028,12.45354]
[1780044204142,30.28,73704.56,0.8,0.73337,0.00029,12.48477]
[1780044210185,30.27,73704.52,0.8,0.73341,0.00029,12.48385]
[1780044215219,30.25,73708.92,0.8,0.73489,0.00029,12.4449]
[1780044220255,30.2,73706.95,0.8,0.73469,0.00029,12.44954]
[1780044226296,30.12,73706.94,0.8,0.73517,0.00029,12.43791]
[1780044231335,30.08,73708.66,0.8,0.73597,0.00029,12.41921]
[1780044237378,30.07,73709.1,0.8,0.73613,0.00029,12.41532]
[1780044242420,30.03,73704.5,0.8,0.73512,0.00029,12.43877]
[1780044247448,29.98,73701.32,0.8,0.73453,0.00029,12.45242]
[1780044252483,29.95,73700.97,0.8,0.7346,0.00029,12.45057]
[1780044257517,29.92,73698.59,0.8,0.73417,0.00029,12.46041]
[1780044262552,29.87,73695.67,0.8,0.73364,0.00029,12.47258]
[1780044264566,29.87,73688.98,0.8,0.7317,0.00029,12.51702]
[1780044269604,29.86,73689.13,0.8,0.73178,0.00029,12.51514]
[1780044274636,29.86,73692.58,0.8,0.7329,0.00029,12.48501]
[1780044277657,29.85,73698.92,0.8,0.73476,0.00029,12.44205]
[1780044281687,29.85,73706.49,0.8,0.73697,0.00029,12.39025]
[1780044286724,29.84,73711.27,0.8,0.73838,0.00029,12.35703]
[1780044288739,29.84,73716.33,0.8,0.73984,0.00029,12.32245]
[1780044293776,29.84,73717.1,0.8,0.74007,0.00029,12.31686]
[1780044297807,29.84,73725.49,0.8,0.74248,0.00028,12.25901]
[1780044298815,29.84,73732.82,0.8,0.74457,0.00028,12.20835]
[1780044299821,29.84,73738.18,0.8,0.74609,0.00028,12.17113]
[1780044303851,29.84,73740.93,0.8,0.74686,0.00028,12.15216]
[1780044308891,29.84,73740.04,0.8,0.74659,0.00028,12.1589]
[1780044313923,29.84,73735.33,0.8,0.74524,0.00028,12.19187]
[1780044318958,29.84,73728.11,0.8,0.74319,0.00028,12.24183]
[1780044322987,29.84,73722.79,0.8,0.74168,0.00029,12.27824]
[1780044329031,29.84,73725.41,0.8,0.74244,0.00028,12.25991]
[1780044334064,29.84,73727.83,0.8,0.74322,0.00028,12.23677]
[1780044339097,29.84,73726.98,0.8,0.74299,0.00028,12.24232]
[1780044344133,29.83,73728.04,0.8,0.7433,0.00028,12.23471]
[1780044349170,29.83,73727.69,0.8,0.74321,0.00028,12.23683]
[1780044354204,29.83,73726.05,0.8,0.74276,0.00028,12.24787]
[1780044359238,29.83,73725.23,0.8,0.74253,0.00028,12.25329]
[1780044364273,29.83,73721.9,0.8,0.74159,0.00029,12.27591]
[1780044366287,29.83,73713.08,0.8,0.73908,0.00029,12.336]
[1780044372331,29.82,73711.35,0.8,0.73861,0.00029,12.34699]
[1780044377367,29.82,73707.81,0.8,0.73762,0.00029,12.37045]
[1780044382399,29.82,73707.32,0.8,0.73751,0.00029,12.37311]
[1780044387436,29.81,73707.57,0.8,0.73761,0.00029,12.37071]
[1780044392469,29.81,73707.9,0.8,0.7378,0.00029,12.36167]
[1780044397506,29.81,73706.79,0.8,0.73749,0.00029,12.36891]
[1780044403548,29.8,73708.26,0.8,0.73793,0.00029,12.35853]
[1780044406568,29.8,73714.95,0.8,0.73986,0.00029,12.31283]
[1780044411603,29.8,73716.52,0.8,0.74031,0.00029,12.30202]
[1780044416638,29.8,73718.13,0.8,0.74077,0.00029,12.29101]
[1780044421673,29.8,73717.46,0.8,0.74058,0.00029,12.29563]
[1780044427685,29.8,73715.68,0.8,0.74007,0.00029,12.30781]
[1780044432751,29.8,73716.26,0.8,0.74024,0.00029,12.30387]
[1780044437786,29.8,73716.93,0.8,0.74043,0.00029,12.29935]
[1780044442825,29.8,73715.27,0.8,0.73995,0.00029,12.31078]
[1780044447859,29.8,73715.85,0.8,0.74011,0.00029,12.30692]
[1780044452892,29.8,73713.99,0.8,0.73965,0.00029,12.31349]
[1780044457927,29.8,73713.07,0.8,0.73938,0.00029,12.31983]
[1780044462963,29.8,73712.89,0.8,0.73933,0.00029,12.3211]
[1780044467996,29.8,73712.35,0.8,0.73917,0.00029,12.32482]
[1780044472027,29.8,73700.8,0.8,0.73584,0.00029,12.4032]
[1780044473033,29.8,73697.99,0.8,0.73502,0.00029,12.42214]
[1780044474040,29.81,73689.87,0.8,0.73266,0.00029,12.47669]
[1780044475048,29.81,73683.61,0.8,0.73083,0.00029,12.51849]
[1780044478071,29.81,73681.42,0.8,0.7302,0.00029,12.53291]
[1780044483104,29.8,73683.73,0.8,0.73089,0.00029,12.51729]
[1780044488142,29.8,73682.75,0.8,0.73061,0.00029,12.52364]
[1780044493175,29.8,73678.12,0.8,0.72925,0.00029,12.55437]
[1780044498209,29.8,73682.23,0.8,0.73045,0.00029,12.52717]
[1780044503244,29.8,73680.11,0.8,0.72983,0.00029,12.54138]
[1780044508280,29.8,73674.3,0.8,0.72812,0.00029,12.57977]
[1780044514322,29.8,73673.64,0.8,0.728,0.00029,12.57788]
[1780044519357,29.8,73674.37,0.8,0.72822,0.00029,12.57301]
[1780044525399,29.8,73673.33,0.8,0.72792,0.00029,12.57978]
[1780044538464,29.8,73672.26,0.8,0.72761,0.00029,12.58673]
[1780044544532,29.8,73671.53,0.8,0.7274,0.00029,12.59137]
[1780044549567,29.8,73670.75,0.8,0.72718,0.00029,12.59633]
[1780044553595,29.8,73676.28,0.8,0.72881,0.00029,12.55983]
[1780044558630,29.8,73678.56,0.8,0.72947,0.00029,12.54479]
[1780044563666,29.8,73682.09,0.8,0.7305,0.00029,12.52159]
[1780044568702,29.8,73683.98,0.8,0.73104,0.00029,12.5093]
[1780044573736,29.8,73680.31,0.8,0.73003,0.00029,12.52776]
[1780044578771,29.8,73680.36,0.8,0.73003,0.00029,12.52762]
[1780044583807,29.81,73680.01,0.8,0.72992,0.00029,12.53014]
[1780044588845,29.81,73678.78,0.8,0.72955,0.00029,12.53847]
[1780044589880,29.81,73668.91,0.8,0.72665,0.00029,12.60354]
[1780044590860,29.81,73653.82,0.8,0.72219,0.0003,12.70169]
[1780044591866,29.81,73641.23,0.8,0.71844,0.0003,12.78244]
[1780044596904,29.81,73643.95,0.8,0.71925,0.0003,12.76508]
[1780044601935,29.81,73640.79,0.8,0.71831,0.0003,12.78511]
[1780044605964,29.8,73648.91,0.8,0.72075,0.0003,12.73287]
[1780044606974,29.8,73654.38,0.8,0.72238,0.0003,12.69759]
[1780044612012,29.8,73658.61,0.8,0.72364,0.0003,12.66995]
[1780044617042,29.8,73657.86,0.8,0.72344,0.0003,12.6744]
[1780044622079,29.8,73656.81,0.8,0.72315,0.0003,12.68079]
[1780044627114,29.79,73659.27,0.8,0.72389,0.0003,12.66444]
[1780044632149,29.79,73659.44,0.8,0.72403,0.0003,12.65687]
[1780044637184,29.79,73659.52,0.8,0.72406,0.0003,12.65603]
[1780044642220,29.79,73659.5,0.8,0.72407,0.0003,12.65585]
[1780044647254,29.79,73659.73,0.8,0.72415,0.0003,12.65404]
[1780044652290,29.78,73659.26,0.8,0.72403,0.0003,12.65678]
[1780044657325,29.78,73659.87,0.8,0.72422,0.0003,12.65249]
[1780044662361,29.78,73656.81,0.8,0.72333,0.0003,12.67205]
[1780044663367,29.78,73649.09,0.8,0.72104,0.0003,12.72187]
[1780044664374,29.78,73643.73,0.8,0.71944,0.0003,12.75616]
[1780044669415,29.77,73640.93,0.8,0.71863,0.0003,12.77354]
[1780044674454,29.77,73640.02,0.8,0.71839,0.0003,12.7787]
[1780044679485,29.77,73641.91,0.8,0.71897,0.0003,12.76625]
[1780044684520,29.77,73623.68,0.8,0.7135,0.0003,12.88157]
[1780044685527,29.76,73621.81,0.8,0.71294,0.0003,12.89309]
[1780044690562,29.76,73624.61,0.8,0.71381,0.0003,12.87507]
[1780044695598,29.76,73625.12,0.8,0.71405,0.0003,12.86538]
[1780044699625,29.75,73634.4,0.8,0.71686,0.0003,12.80639]
[1780044702647,29.75,73639.94,0.8,0.71853,0.0003,12.771]
[1780044707682,29.75,73638.6,0.8,0.71814,0.0003,12.77935]
[1780044712717,29.75,73637.12,0.8,0.71771,0.0003,12.7885]
[1780044717752,29.75,73633.97,0.8,0.71678,0.0003,12.80815]
[1780044721780,29.75,73640.48,0.8,0.71874,0.0003,12.76638]
[1780044722787,29.75,73646.06,0.8,0.72042,0.0003,12.73058]
[1780044727822,29.74,73646.77,0.8,0.72063,0.0003,12.72592]
[1780044732857,29.74,73643.5,0.8,0.71966,0.0003,12.74686]
[1780044737872,29.74,73642.25,0.8,0.71929,0.0003,12.75481]
[1780044742927,29.74,73641.62,0.8,0.7191,0.0003,12.7588]
[1780044747962,29.74,73640.95,0.8,0.71891,0.0003,12.76279]
[1780044752997,29.74,73639.8,0.8,0.71865,0.0003,12.76374]
[1780044758035,29.74,73637.95,0.8,0.71809,0.0003,12.77562]
[1780044763068,29.74,73637.88,0.8,0.71807,0.0003,12.77613]
[1780044768100,29.74,73636.87,0.8,0.71776,0.0003,12.78263]
[1780044773139,29.74,73637.08,0.8,0.71782,0.0003,12.78137]
[1780044778174,29.74,73636.5,0.8,0.71764,0.0003,12.7852]
[1780044783216,29.74,73636.77,0.8,0.71772,0.0003,12.7836]
[1780044788253,29.74,73635.43,0.8,0.71731,0.0003,12.79226]
[1780044793293,29.74,73631.22,0.8,0.71604,0.0003,12.81907]
[1780044798326,29.75,73627.07,0.8,0.71478,0.0003,12.84537]
[1780044803360,29.75,73625.92,0.8,0.71443,0.0003,12.85267]
[1780044808397,29.75,73624.32,0.8,0.71394,0.0003,12.86296]
[1780044813432,29.75,73622.81,0.8,0.71354,0.0003,12.86659]
[1780044816454,29.75,73632.08,0.8,0.71634,0.0003,12.80811]
[1780044821489,29.75,73631.84,0.8,0.71626,0.0003,12.80972]
[1780044826523,29.75,73631.38,0.8,0.71612,0.0003,12.81276]
[1780044831560,29.75,73629.29,0.8,0.71548,0.0003,12.82611]
[1780044838609,29.75,73629.61,0.8,0.71557,0.0003,12.82421]
[1780044841630,29.75,73623.56,0.8,0.71374,0.0003,12.86236]
[1780044847673,29.75,73620.89,0.8,0.71293,0.0003,12.87928]
[1780044852707,29.75,73621.2,0.8,0.71301,0.0003,12.87748]
[1780044857741,29.76,73619.4,0.8,0.71246,0.0003,12.88884]
[1780044861771,29.76,73610.39,0.8,0.70972,0.0003,12.94494]
[1780044866803,29.76,73613.03,0.8,0.71052,0.0003,12.92872]
[1780044871840,29.76,73615.8,0.8,0.71142,0.0003,12.90556]
[1780044877882,29.76,73619.87,0.8,0.71266,0.0003,12.88021]
[1780044882916,29.76,73621.47,0.8,0.71314,0.0003,12.87026]
[1780044887952,29.76,73623.87,0.8,0.71386,0.0003,12.85533]
[1780044890973,29.76,73629.26,0.8,0.71548,0.0003,12.82155]
[1780044896008,29.76,73629.8,0.8,0.71562,0.0003,12.81852]
[1780044901051,29.77,73629.56,0.8,0.71552,0.0003,12.82067]
[1780044907093,29.77,73629.02,0.8,0.71532,0.0003,12.82484]
[1780044913135,29.78,73628.25,0.8,0.71506,0.0003,12.83043]
[1780044918141,29.78,73627.96,0.8,0.71494,0.0003,12.83286]
[1780044923205,29.79,73625.95,0.8,0.71431,0.0003,12.8461]
[1780044924214,29.79,73617.58,0.8,0.71177,0.0003,12.89851]
[1780044926228,29.79,73607.08,0.8,0.70858,0.0003,12.96354]
[1780044928245,29.79,73597.86,0.8,0.70576,0.00031,13.01996]
[1780044929248,29.79,73587.68,0.8,0.70263,0.00031,13.08152]
[1780044934284,29.79,73584.33,0.8,0.70167,0.00031,13.09542]
[1780044939317,29.79,73581.82,0.8,0.70091,0.00031,13.11019]
[1780044944353,29.78,73586.08,0.8,0.70223,0.00031,13.08447]
[1780044954425,29.78,73586.23,0.8,0.70229,0.00031,13.08345]
[1780044959457,29.78,73582.5,0.8,0.70114,0.00031,13.10567]
[1780044962480,29.78,73574.41,0.8,0.69864,0.00031,13.1537]
[1780044964498,29.78,73571.08,0.8,0.6976,0.00031,13.17344]
[1780044967522,29.78,73565.14,0.8,0.69577,0.00031,13.20808]
[1780044969537,29.78,73562.57,0.8,0.69497,0.00031,13.22292]
[1780044974573,29.78,73561.92,0.8,0.69479,0.00031,13.22628]
[1780044978600,29.77,73568.0,0.8,0.6967,0.00031,13.19045]
[1780044983635,29.77,73573.61,0.8,0.69846,0.00031,13.15706]
[1780044988674,29.77,73575.02,0.8,0.69891,0.00031,13.14854]
[1780044995727,29.77,73573.17,0.8,0.69841,0.00031,13.15319]
[1780045000760,29.76,73574.7,0.8,0.69891,0.00031,13.14378]
[1780045005799,29.76,73579.87,0.8,0.70053,0.00031,13.11258]
[1780045010831,29.76,73579.72,0.8,0.7005,0.00031,13.11318]
[1780045016873,29.76,73580.15,0.8,0.70064,0.00031,13.11048]
[1780045021910,29.76,73580.04,0.8,0.70061,0.00031,13.11106]
[1780045026946,29.75,73579.64,0.8,0.70051,0.00031,13.11298]
[1780045031980,29.75,73579.2,0.8,0.70041,0.00031,13.11499]
[1780045037016,29.74,73579.51,0.8,0.70053,0.00031,13.11254]
[1780045043062,29.74,73580.41,0.8,0.70084,0.00031,13.10651]
[1780045049101,29.73,73579.02,0.8,0.70044,0.00031,13.11419]
[1780045058165,29.72,73579.02,0.8,0.70055,0.00031,13.10733]
[1780045063200,29.72,73581.08,0.8,0.70119,0.00031,13.09497]
[1780045068236,29.72,73590.66,0.8,0.70415,0.00031,13.03734]
[1780045073270,29.72,73591.08,0.8,0.70427,0.00031,13.03491]
[1780045078304,29.72,73593.45,0.8,0.70499,0.00031,13.02063]
[1780045083344,29.72,73594.08,0.8,0.70519,0.00031,13.0167]
[1780045089382,29.73,73591.21,0.8,0.7043,0.00031,13.03429]
[1780045090389,29.73,73585.65,0.8,0.70259,0.00031,13.06787]
[1780045095431,29.72,73582.51,0.8,0.70162,0.00031,13.0867]
[1780045100465,29.72,73581.9,0.8,0.70144,0.00031,13.09017]
[1780045105501,29.72,73580.79,0.8,0.70111,0.00031,13.09652]
[1780045110536,29.72,73580.63,0.8,0.70108,0.00031,13.09716]
[1780045115575,29.71,73563.28,0.8,0.69577,0.00031,13.19333]
[1780045116591,29.71,73556.02,0.8,0.6935,0.00031,13.23554]
[1780045121618,29.71,73557.93,0.8,0.69412,0.00031,13.22412]
[1780045126650,29.71,73560.46,0.8,0.69493,0.00031,13.20901]
[1780045131685,29.7,73562.37,0.8,0.69556,0.00031,13.19735]
[1780045134706,29.7,73570.5,0.8,0.69811,0.00031,13.14908]
[1780045143771,29.69,73572.58,0.8,0.69882,0.00031,13.13552]
[1780045150822,29.68,73574.05,0.8,0.69931,0.00031,13.12633]
[1780045155856,29.68,73572.55,0.8,0.69886,0.00031,13.13489]
[1780045160891,29.68,73575.89,0.8,0.69992,0.00031,13.11457]
[1780045165927,29.67,73576.18,0.8,0.70003,0.00031,13.11242]
[1780045173988,29.67,73576.18,0.8,0.70014,0.00031,13.10541]
[1780045181035,29.66,73573.71,0.8,0.69942,0.00031,13.11924]
[1780045186080,29.65,73572.25,0.8,0.699,0.00031,13.12725]
[1780045193130,29.64,73571.15,0.8,0.6987,0.00031,13.13298]
[1780045198167,29.64,73571.98,0.8,0.69899,0.00031,13.12749]
[1780045203200,29.64,73581.33,0.8,0.70192,0.00031,13.07099]
[1780045208234,29.64,73582.24,0.8,0.7022,0.00031,13.06549]
[1780045213271,29.63,73581.64,0.8,0.70202,0.00031,13.06907]
[1780045218273,29.63,73578.85,0.8,0.70116,0.00031,13.08574]
[1780045223349,29.63,73576.86,0.8,0.70055,0.00031,13.09755]
[1780045228383,29.63,73575.64,0.8,0.70019,0.00031,13.10438]
[1780045233420,29.63,73574.99,0.8,0.70008,0.00031,13.10178]
[1780045238454,29.62,73574.1,0.8,0.69982,0.00031,13.10663]
[1780045243490,29.62,73574.5,0.8,0.69996,0.00031,13.10392]
[1780045248523,29.62,73575.42,0.8,0.70027,0.00031,13.09803]
[1780045253560,29.61,73577.73,0.8,0.70101,0.00031,13.08383]
[1780045259602,29.61,73575.34,0.8,0.70028,0.00031,13.09773]
[1780045263631,29.61,73567.89,0.8,0.69797,0.00031,13.14182]
[1780045268667,29.6,73565.7,0.8,0.69732,0.00031,13.1542]
[1780045273700,29.6,73564.54,0.8,0.69699,0.00031,13.1605]
[1780045278736,29.59,73565.84,0.8,0.69742,0.00031,13.1522]
[1780045283769,29.59,73564.97,0.8,0.69718,0.00031,13.15679]
[1780045288817,29.58,73562.54,0.8,0.69645,0.00031,13.1706]
[1780045293847,29.58,73563.94,0.8,0.69697,0.00031,13.15601]
[1780045298885,29.58,73563.9,0.8,0.69696,0.00031,13.15613]
[1780045303918,29.58,73564.61,0.8,0.69719,0.00031,13.1517]
[1780045308953,29.57,73565.38,0.8,0.69744,0.00031,13.147]
[1780045313990,29.57,73566.0,0.8,0.69764,0.00031,13.14318]
[1780045319026,29.57,73568.82,0.8,0.69853,0.00031,13.12626]
[1780045324059,29.57,73567.95,0.8,0.69828,0.00031,13.13113]
[1780045329095,29.57,73568.86,0.8,0.69858,0.00031,13.12544]
[1780045334129,29.57,73568.74,0.8,0.69854,0.00031,13.12615]
[1780045339186,29.57,73568.73,0.8,0.69854,0.00031,13.12621]
[1780045344218,29.57,73569.0,0.8,0.69862,0.00031,13.12461]
[1780045349254,29.57,73575.29,0.8,0.70058,0.00031,13.08705]
[1780045354289,29.57,73576.85,0.8,0.70112,0.00031,13.07199]
[1780045359329,29.57,73582.07,0.8,0.70273,0.00031,13.04072]
[1780045364359,29.57,73584.15,0.8,0.70336,0.00031,13.02835]
[1780045369398,29.58,73583.8,0.8,0.70324,0.00031,13.03073]
[1780045373422,29.58,73590.89,0.8,0.70543,0.00031,12.98783]
[1780045378457,29.58,73590.96,0.8,0.70542,0.00031,12.98787]
[1780045383492,29.58,73594.15,0.8,0.70641,0.00031,12.96842]
[1780045388527,29.58,73596.38,0.8,0.70708,0.00031,12.95497]
[1780045394569,29.59,73597.56,0.8,0.70744,0.00031,12.94773]
[1780045399606,29.59,73596.45,0.8,0.7071,0.00031,12.9547]
[1780045404639,29.59,73597.18,0.8,0.7073,0.00031,12.95055]
[1780045409674,29.59,73596.26,0.8,0.70699,0.00031,12.95683]
[1780045412694,29.6,73611.05,0.8,0.71159,0.00031,12.85911]
[1780045416726,29.6,73616.37,0.8,0.7132,0.00031,12.82607]
[1780045421759,29.6,73619.09,0.8,0.71402,0.0003,12.80921]
[1780045426793,29.6,73619.9,0.8,0.71424,0.0003,12.80466]
[1780045431828,29.64,73621.49,0.8,0.71447,0.0003,12.80005]
[1780045436865,29.69,73623.08,0.8,0.7147,0.0003,12.79546]
[1780045441901,29.69,73623.84,0.8,0.71489,0.0003,12.79149]
[1780045448894,29.72,73623.35,0.8,0.71455,0.0003,12.79856]
[1780045453982,29.77,73622.09,0.8,0.71389,0.0003,12.81248]
[1780045460030,29.79,73622.49,0.8,0.71386,0.0003,12.81311]
[1780045465066,29.79,73613.59,0.8,0.71113,0.0003,12.86931]
[1780045466072,29.8,73612.47,0.8,0.71078,0.0003,12.87639]
[1780045471107,29.8,73610.05,0.8,0.71008,0.00031,12.88602]
[1780045476142,29.81,73605.17,0.8,0.70855,0.00031,12.91676]
[1780045480171,29.81,73598.53,0.8,0.70649,0.00031,12.958]
[1780045485205,29.82,73607.28,0.8,0.70914,0.00031,12.9051]
[1780045490242,29.82,73608.26,0.8,0.70939,0.00031,12.89998]
[1780045492254,29.83,73600.91,0.8,0.70713,0.00031,12.94542]
[1780045497291,29.83,73600.52,0.8,0.70697,0.00031,12.94865]
[1780045499304,29.84,73594.3,0.8,0.70504,0.00031,12.98679]
[1780045500309,29.84,73586.35,0.8,0.70259,0.00031,13.03488]
[1780045501320,29.84,73578.3,0.8,0.70009,0.00031,13.08307]
[1780045502324,29.84,73576.49,0.8,0.69952,0.00031,13.09394]
[1780045503335,29.85,73586.89,0.8,0.70266,0.00031,13.03349]
[1780045505345,29.86,73592.86,0.8,0.70448,0.00031,12.99789]
[1780045510380,29.86,73600.94,0.8,0.70692,0.00031,12.94972]
[1780045515417,29.87,73603.22,0.8,0.70757,0.00031,12.93671]
[1780045520456,29.88,73608.72,0.8,0.70921,0.0003,12.90391]
[1780045525492,29.88,73608.86,0.8,0.7092,0.0003,12.90395]
[1780045530526,29.89,73611.82,0.8,0.71006,0.0003,12.88663]
[1780045535561,29.9,73618.86,0.8,0.71222,0.0003,12.83794]
[1780045540597,29.9,73622.33,0.8,0.71323,0.0003,12.81725]
[1780045545630,29.91,73621.6,0.8,0.71297,0.0003,12.82271]
[1780045550667,29.92,73624.76,0.8,0.71388,0.0003,12.8039]
[1780045555700,29.93,73623.6,0.8,0.71348,0.0003,12.81212]
[1780045560736,29.93,73623.21,0.8,0.71332,0.0003,12.8155]
[1780045565771,29.94,73624.64,0.8,0.71371,0.0003,12.80751]
[1780045570807,29.95,73624.49,0.8,0.71362,0.0003,12.80936]
[1780045575842,29.95,73623.72,0.8,0.71334,0.0003,12.81506]
[1780045580878,29.96,73626.5,0.8,0.71414,0.0003,12.79858]
[1780045582902,29.97,73633.51,0.8,0.71616,0.0003,12.75653]
[1780045587935,29.98,73633.13,0.8,0.716,0.0003,12.75991]
[1780045592972,29.99,73633.31,0.8,0.71608,0.0003,12.75364]
[1780045599013,29.99,73636.54,0.8,0.71701,0.0003,12.73414]
[1780045607069,30.0,73635.28,0.8,0.71658,0.0003,12.74327]
[1780045612105,30.01,73637.36,0.8,0.71717,0.0003,12.73095]
[1780045617141,30.02,73637.31,0.8,0.71711,0.0003,12.73208]
[1780045622181,30.02,73632.61,0.8,0.71567,0.0003,12.76243]
[1780045624191,30.02,73629.24,0.8,0.71464,0.0003,12.78374]
[1780045629232,30.03,73630.1,0.8,0.71487,0.0003,12.77893]
[1780045634261,30.03,73631.09,0.8,0.71514,0.0003,12.77335]
[1780045637284,30.03,73618.73,0.8,0.7114,0.0003,12.85046]
[1780045638291,30.04,73614.55,0.8,0.71013,0.0003,12.87624]
[1780045643328,30.04,73617.69,0.8,0.71106,0.0003,12.85748]
[1780045648362,30.04,73618.86,0.8,0.71138,0.0003,12.85087]
[1780045653398,30.05,73622.17,0.8,0.71243,0.0003,12.82467]
[1780045658442,30.05,73623.35,0.8,0.71277,0.0003,12.81787]
[1780045665481,30.06,73627.37,0.8,0.71395,0.0003,12.79356]
[1780045670516,30.06,73627.59,0.8,0.71399,0.0003,12.79269]
[1780045675552,30.06,73629.02,0.8,0.71439,0.0003,12.78441]
[1780045680586,30.07,73627.79,0.8,0.714,0.0003,12.79261]
[1780045685621,30.07,73627.76,0.8,0.71396,0.0003,12.7933]
[1780045690656,30.08,73628.88,0.8,0.71428,0.0003,12.78685]
[1780045695692,30.08,73629.25,0.8,0.71436,0.0003,12.78506]
[1780045700726,30.08,73634.29,0.8,0.71585,0.0003,12.75422]
[1780045705763,30.09,73634.98,0.8,0.71602,0.0003,12.75058]
[1780045710797,30.09,73635.24,0.8,0.71607,0.0003,12.74965]
[1780045715831,30.1,73637.56,0.8,0.71679,0.0003,12.72972]
[1780045720866,30.11,73640.18,0.8,0.71754,0.0003,12.71412]
[1780045725901,30.11,73642.42,0.8,0.71816,0.0003,12.70091]
[1780045730936,30.12,73642.67,0.8,0.7182,0.0003,12.70026]
[1780045735971,30.13,73638.99,0.8,0.71705,0.0003,12.72438]
[1780045742014,30.14,73637.64,0.8,0.7166,0.0003,12.73401]
[1780045747062,30.14,73641.38,0.8,0.71767,0.0003,12.71148]
[1780045752097,30.15,73643.66,0.8,0.71831,0.0003,12.69787]
[1780045757132,30.16,73643.74,0.8,0.71829,0.0003,12.69841]
[1780045762167,30.16,73643.37,0.8,0.71813,0.0003,12.70176]
[1780045767202,30.17,73646.37,0.8,0.71899,0.0003,12.68358]
[1780045772239,30.17,73650.94,0.8,0.72038,0.0003,12.64942]
[1780045777281,30.18,73653.67,0.8,0.72114,0.0003,12.63309]
[1780045779294,30.18,73659.4,0.8,0.72281,0.0003,12.59702]
[1780045784330,30.19,73662.49,0.8,0.72367,0.00029,12.57849]
[1780045789363,30.2,73663.45,0.8,0.7239,0.00029,12.57363]
[1780045794399,30.21,73664.5,0.8,0.72415,0.00029,12.56818]
[1780045799344,30.22,73676.11,0.8,0.7275,0.00029,12.49456]
[1780045804469,30.23,73676.79,0.8,0.72763,0.00029,12.49166]
[1780045808500,30.24,73682.89,0.8,0.72936,0.00029,12.45308]
[1780045810511,30.24,73691.0,0.8,0.7317,0.00029,12.40041]
[1780045812526,30.24,73694.54,0.8,0.7327,0.00029,12.37763]
[1780045817562,30.25,73705.07,0.8,0.73568,0.00029,12.3093]
[1780045819580,30.25,73709.31,0.8,0.73688,0.00029,12.28151]
[1780045824609,30.26,73713.12,0.8,0.73792,0.00029,12.25709]
[1780045829647,30.27,73715.93,0.8,0.73867,0.00029,12.23957]
[1780045833676,30.27,73722.51,0.8,0.74059,0.00028,12.1898]
[1780045835688,30.28,73727.29,0.8,0.74193,0.00028,12.1581]
[1780045840721,30.28,73727.48,0.8,0.74194,0.00028,12.1579]
[1780045845758,30.29,73725.94,0.8,0.74146,0.00028,12.16935]
[1780045847771,30.29,73735.41,0.8,0.74412,0.00028,12.10566]
[1780045852807,30.3,73738.32,0.8,0.74488,0.00028,12.0873]
[1780045857841,30.31,73740.23,0.8,0.74536,0.00028,12.0756]
[1780045862879,30.32,73740.49,0.8,0.74538,0.00028,12.07529]
[1780045867917,30.33,73741.01,0.8,0.74546,0.00028,12.07319]
[1780045872949,30.33,73743.6,0.8,0.74614,0.00028,12.05692]
[1780045877984,30.34,73748.14,0.8,0.74736,0.00028,12.0271]
[1780045883019,30.35,73748.45,0.8,0.74739,0.00028,12.02627]
[1780045888055,30.36,73748.22,0.8,0.74728,0.00028,12.02915]
[1780045893089,30.36,73748.2,0.8,0.74729,0.00028,12.02432]
[1780045898125,30.37,73747.18,0.8,0.74696,0.00028,12.03261]
[1780045903159,30.38,73750.84,0.8,0.74792,0.00028,12.00916]
[1780045908194,30.39,73755.5,0.8,0.74916,0.00028,11.97865]
[1780045913230,30.4,73750.51,0.8,0.7477,0.00028,12.01444]
[1780045918267,30.41,73749.03,0.8,0.74724,0.00028,12.0259]
[1780045923300,30.41,73749.07,0.8,0.74719,0.00028,12.02695]
[1780045924307,30.42,73742.48,0.8,0.74534,0.00028,12.07207]
[1780045929342,30.42,73739.31,0.8,0.74441,0.00028,12.09453]
[1780045933372,30.43,73747.22,0.8,0.7466,0.00028,12.04155]
[1780045936397,30.43,73753.22,0.8,0.74825,0.00028,12.00105]
[1780045937413,30.43,73769.84,0.8,0.75286,0.00028,11.88651]
[1780045938414,30.43,73780.9,0.8,0.75589,0.00027,11.80971]
[1780045939420,30.45,73781.61,0.8,0.75593,0.00027,11.80893]
[1780045944455,30.56,73786.2,0.8,0.75645,0.00027,11.79588]
[1780045948487,30.62,73777.64,0.8,0.75368,0.00027,11.8667]
[1780045950500,30.62,73775.47,0.8,0.75306,0.00027,11.88225]
[1780045952520,30.63,73768.26,0.8,0.75114,0.00028,11.92602]
[1780045957553,30.63,73765.92,0.8,0.75045,0.00028,11.94323]
[1780045962585,30.65,73762.01,0.8,0.74924,0.00028,11.97309]
[1780045967621,30.66,73762.1,0.8,0.7492,0.00028,11.97418]
[1780045972655,30.67,73765.16,0.8,0.74999,0.00028,11.95478]
[1780045977691,30.68,73765.58,0.8,0.75005,0.00028,11.95333]
[1780045982726,30.69,73767.76,0.8,0.75059,0.00027,11.93986]
[1780045987762,30.7,73770.88,0.8,0.75139,0.00027,11.92]
[1780045993805,30.71,73768.89,0.8,0.75077,0.00027,11.9354]
[1780045998839,30.71,73768.94,0.8,0.75073,0.00027,11.9365]
[1780046003874,30.72,73769.42,0.8,0.75081,0.00027,11.93465]
[1780046005888,30.74,73760.3,0.8,0.74819,0.00028,11.99936]
[1780046007905,30.77,73752.07,0.8,0.74569,0.00028,12.06063]
[1780046012938,30.8,73749.02,0.8,0.7447,0.00028,12.08032]
[1780046016967,30.81,73754.2,0.8,0.74611,0.00028,12.04613]
[1780046022000,30.81,73757.8,0.8,0.74707,0.00028,12.02281]
[1780046027038,30.82,73758.99,0.8,0.74736,0.00028,12.01573]
[1780046030973,30.82,73764.24,0.8,0.74877,0.00027,11.98109]
[1780046035092,30.83,73758.81,0.8,0.74724,0.00028,12.01864]
[1780046039120,30.83,73752.6,0.8,0.7455,0.00028,12.06103]
[1780046044156,30.84,73747.46,0.8,0.74405,0.00028,12.09597]
[1780046047178,30.84,73741.53,0.8,0.74239,0.00028,12.13573]
[1780046052211,30.84,73739.61,0.8,0.74183,0.00028,12.14905]
[1780046057246,30.84,73732.36,0.8,0.73979,0.00028,12.19751]
[1780046062282,30.85,73737.82,0.8,0.7413,0.00028,12.16185]
[1780046067317,30.85,73737.75,0.8,0.74125,0.00028,12.16291]
[1780046072351,30.85,73738.81,0.8,0.7416,0.00028,12.15017]
[1780046077386,30.86,73740.36,0.8,0.74201,0.00028,12.14049]
[1780046082424,30.86,73739.63,0.8,0.74178,0.00028,12.14596]
[1780046087456,30.87,73736.67,0.8,0.74092,0.00028,12.1665]
[1780046092491,30.87,73736.73,0.8,0.74089,0.00028,12.16708]
[1780046097526,30.88,73736.23,0.8,0.74071,0.00028,12.17136]
[1780046102561,30.89,73736.37,0.8,0.74071,0.00028,12.17142]
[1780046107596,30.89,73732.22,0.8,0.73951,0.00028,12.1997]
[1780046112631,30.9,73733.83,0.8,0.73994,0.00028,12.18971]
[1780046117667,30.9,73725.56,0.8,0.7376,0.00028,12.24463]
[1780046119680,30.9,73726.94,0.8,0.73798,0.00028,12.23572]
[1780046124716,30.9,73726.4,0.8,0.73782,0.00028,12.2394]
[1780046129751,30.9,73731.09,0.8,0.73912,0.00028,12.20904]
[1780046134789,30.91,73733.1,0.8,0.73974,0.00028,12.18984]
[1780046139821,30.91,73734.57,0.8,0.74015,0.00028,12.18021]
[1780046144855,30.91,73736.01,0.8,0.74055,0.00028,12.17075]
[1780046147880,30.91,73744.87,0.8,0.74301,0.00028,12.11222]
[1780046152914,30.91,73743.07,0.8,0.7425,0.00028,12.12442]
[1780046157952,30.9,73742.88,0.8,0.74251,0.00028,12.12411]
[1780046162990,30.88,73743.02,0.8,0.74265,0.00028,12.12073]
[1780046168022,30.87,73742.59,0.8,0.74263,0.00028,12.12117]
[1780046173057,30.86,73743.33,0.8,0.74291,0.00028,12.11442]
[1780046175072,30.85,73752.87,0.8,0.7456,0.00028,12.04976]
[1780046177085,30.85,73758.83,0.8,0.74727,0.00028,12.00906]
[1780046182127,30.85,73759.81,0.8,0.74756,0.00028,12.00204]
[1780046187167,30.84,73759.04,0.8,0.74735,0.00028,12.00704]
[1780046192197,30.83,73764.25,0.8,0.74895,0.00027,11.9633]
[1780046197231,30.82,73767.54,0.8,0.74991,0.00027,11.93953]
[1780046202267,30.82,73766.68,0.8,0.74969,0.00027,11.94493]
[1780046207302,30.81,73770.22,0.8,0.75076,0.00027,11.91859]
[1780046212337,30.8,73769.69,0.8,0.75065,0.00027,11.92119]
[1780046217372,30.8,73771.25,0.8,0.75108,0.00027,11.91056]
[1780046222410,30.8,73772.38,0.8,0.75138,0.00027,11.90296]
[1780046227442,30.8,73763.13,0.8,0.74884,0.00028,11.96585]
[1780046232478,30.8,73758.91,0.8,0.74769,0.00028,11.99409]
[1780046236505,30.8,73753.64,0.8,0.74625,0.00028,12.02924]
[1780046241540,30.8,73753.93,0.8,0.74633,0.00028,12.02723]
[1780046243554,30.8,73761.67,0.8,0.74848,0.00028,11.97483]
[1780046248594,30.8,73764.11,0.8,0.74915,0.00028,11.95817]
[1780046253628,30.8,73763.59,0.8,0.74909,0.00028,11.95528]
[1780046258659,30.79,73762.0,0.8,0.74866,0.00028,11.96598]
[1780046262687,30.79,73767.5,0.8,0.75017,0.00027,11.92857]
[1780046267725,30.79,73766.99,0.8,0.75003,0.00027,11.93211]
[1780046273767,30.8,73766.8,0.8,0.74997,0.00027,11.93353]
[1780046278801,30.8,73766.64,0.8,0.74992,0.00027,11.93473]
[1780046283836,30.8,73765.76,0.8,0.74968,0.00027,11.94082]
[1780046288871,30.8,73769.26,0.8,0.75063,0.00027,11.91718]
[1780046293908,30.8,73768.62,0.8,0.75045,0.00027,11.92176]
[1780046298942,30.8,73767.68,0.8,0.75018,0.00027,11.92835]
[1780046301966,30.8,73757.1,0.8,0.74726,0.00028,12.00017]
[1780046302972,30.8,73754.84,0.8,0.74664,0.00028,12.01544]
[1780046308010,30.8,73750.66,0.8,0.74547,0.00028,12.04373]
[1780046313049,30.8,73752.41,0.8,0.74603,0.00028,12.02565]
[1780046320095,30.8,73754.38,0.8,0.74657,0.00028,12.01252]
[1780046325128,30.8,73757.49,0.8,0.74743,0.00028,11.99172]
[1780046330163,30.8,73757.16,0.8,0.74733,0.00028,11.9941]
[1780046335199,30.81,73758.17,0.8,0.7476,0.00028,11.98741]
[1780046340234,30.81,73759.43,0.8,0.74794,0.00028,11.97904]
[1780046344263,30.81,73764.98,0.8,0.74947,0.00028,11.94151]
[1780046349297,30.81,73766.55,0.8,0.74989,0.00027,11.93113]
[1780046354334,30.81,73767.17,0.8,0.75004,0.00027,11.92738]
[1780046358377,30.81,73772.76,0.8,0.75156,0.00027,11.88981]
[1780046364417,30.82,73772.87,0.8,0.75156,0.00027,11.88982]
[1780046369455,30.82,73772.85,0.8,0.75157,0.00027,11.88962]
[1780046374488,30.82,73777.71,0.8,0.75295,0.00027,11.85061]
[1780046379523,30.82,73777.18,0.8,0.75279,0.00027,11.85463]
[1780046384560,30.83,73774.75,0.8,0.7521,0.00027,11.87206]
[1780046389593,30.83,73773.85,0.8,0.75183,0.00027,11.87863]
[1780046394628,30.83,73774.66,0.8,0.75204,0.00027,11.87343]
[1780046399665,30.83,73773.89,0.8,0.75182,0.00027,11.87887]
[1780046404701,30.83,73774.26,0.8,0.75191,0.00027,11.87672]
[1780046409737,30.84,73774.7,0.8,0.752,0.00027,11.87442]
[1780046414770,30.84,73774.81,0.8,0.75201,0.00027,11.87435]
[1780046419805,30.85,73775.81,0.8,0.75225,0.00027,11.86824]
[1780046422828,30.85,73767.88,0.8,0.75006,0.00027,11.92262]
[1780046424840,30.85,73762.54,0.8,0.74859,0.00028,11.95903]
[1780046428872,30.85,73774.53,0.8,0.75186,0.00027,11.87794]
[1780046429875,30.85,73778.15,0.8,0.75285,0.00027,11.85336]
[1780046430882,30.85,73784.96,0.8,0.7547,0.00027,11.80674]
[1780046431890,30.85,73786.59,0.8,0.75521,0.00027,11.78938]
[1780046436924,30.86,73785.76,0.8,0.75497,0.00027,11.79564]
[1780046438938,30.86,73780.61,0.8,0.75356,0.00027,11.83119]
[1780046443973,30.86,73779.94,0.8,0.75336,0.00027,11.8361]
[1780046450018,30.86,73779.46,0.8,0.75321,0.00027,11.83978]
[1780046455051,30.86,73783.38,0.8,0.75427,0.00027,11.81324]
[1780046457066,30.86,73789.9,0.8,0.75603,0.00027,11.76862]
[1780046462102,30.87,73789.64,0.8,0.75595,0.00027,11.77077]
[1780046467145,30.87,73789.44,0.8,0.75589,0.00027,11.77229]
[1780046472171,30.87,73791.08,0.8,0.75631,0.00027,11.76148]
[1780046477206,30.88,73791.82,0.8,0.75648,0.00027,11.75722]
[1780046482244,30.88,73792.13,0.8,0.75654,0.00027,11.75576]
[1780046487275,30.88,73792.39,0.8,0.75658,0.00027,11.75465]
[1780046489289,30.88,73785.6,0.8,0.75473,0.00027,11.80157]
[1780046494324,30.89,73782.34,0.8,0.75389,0.00027,11.81844]
[1780046499378,30.89,73784.12,0.8,0.75435,0.00027,11.80698]
[1780046504431,30.9,73781.82,0.8,0.75368,0.00027,11.82377]
[1780046509466,30.9,73781.6,0.8,0.75359,0.00027,11.82606]
[1780046514500,30.91,73781.44,0.8,0.75352,0.00027,11.82794]
[1780046519536,30.91,73781.22,0.8,0.75343,0.00027,11.83011]
[1780046524571,30.91,73781.43,0.8,0.75348,0.00027,11.82886]
[1780046532628,30.91,73783.23,0.8,0.75396,0.00027,11.81685]
[1780046537661,30.92,73784.19,0.8,0.75421,0.00027,11.81045]
[1780046542697,30.92,73777.54,0.8,0.7524,0.00027,11.85599]
[1780046547732,30.91,73772.71,0.8,0.75109,0.00027,11.88866]
[1780046552767,30.91,73770.44,0.8,0.75056,0.00027,11.89745]
[1780046557805,30.91,73775.32,0.8,0.7519,0.00027,11.86413]
[1780046562838,30.91,73776.87,0.8,0.75232,0.00027,11.85352]
[1780046567873,30.91,73775.42,0.8,0.75192,0.00027,11.86356]
[1780046572921,30.92,73776.82,0.8,0.75228,0.00027,11.85446]
[1780046577954,30.92,73771.99,0.8,0.75095,0.00027,11.88775]
[1780046582988,30.92,73770.71,0.8,0.75058,0.00027,11.89683]
[1780046588023,30.92,73769.04,0.8,0.75011,0.00027,11.90855]
[1780046593058,30.92,73767.93,0.8,0.74979,0.00027,11.91644]
[1780046598093,30.93,73768.07,0.8,0.74981,0.00027,11.91588]
[1780046604135,30.93,73766.47,0.8,0.74935,0.00027,11.9272]
[1780046609170,30.93,73765.84,0.8,0.74916,0.00027,11.93185]
[1780046614205,30.93,73764.31,0.8,0.7488,0.00027,11.93624]
[1780046617228,30.94,73758.27,0.8,0.74713,0.00028,11.9771]
[1780046622261,30.94,73759.92,0.8,0.74758,0.00028,11.96611]
[1780046627297,30.93,73759.53,0.8,0.74749,0.00028,11.9684]
[1780046632332,30.93,73760.45,0.8,0.74776,0.00028,11.96183]
[1780046638373,30.93,73759.88,0.8,0.74762,0.00028,11.96528]
[1780046643408,30.93,73758.8,0.8,0.74733,0.00028,11.97229]
[1780046648444,30.93,73757.65,0.8,0.74702,0.00028,11.97975]
[1780046653477,30.93,73759.81,0.8,0.74762,0.00028,11.96527]
[1780046658515,30.93,73757.91,0.8,0.7471,0.00028,11.97783]
[1780046663552,30.93,73763.59,0.8,0.74866,0.00028,11.93969]
[1780046668583,30.93,73763.09,0.8,0.74851,0.00028,11.94347]
[1780046673626,30.93,73763.43,0.8,0.74866,0.00028,11.93524]
[1780046678656,30.93,73764.74,0.8,0.749,0.00027,11.92688]
[1780046686715,30.94,73764.11,0.8,0.7488,0.00027,11.93188]
[1780046689735,30.94,73774.51,0.8,0.75165,0.00027,11.86155]
[1780046694776,30.94,73780.06,0.8,0.75314,0.00027,11.82425]
[1780046696787,30.94,73785.33,0.8,0.75457,0.00027,11.7883]
[1780046700836,30.94,73792.54,0.8,0.75651,0.00027,11.7393]
[1780046705866,30.95,73797.15,0.8,0.75774,0.00027,11.70794]
[1780046710901,30.95,73798.52,0.8,0.75809,0.00027,11.69898]
[1780046715936,30.95,73798.04,0.8,0.75794,0.00027,11.70282]
[1780046720974,30.96,73805.02,0.8,0.7598,0.00027,11.65498]
[1780046721981,30.96,73810.88,0.8,0.76136,0.00027,11.61436]
[1780046727016,30.96,73809.63,0.8,0.76101,0.00027,11.6235]
[1780046732052,30.96,73802.11,0.8,0.75906,0.00027,11.66978]
[1780046737089,30.96,73801.43,0.8,0.75885,0.00027,11.67506]
[1780046742124,30.97,73803.53,0.8,0.7594,0.00027,11.66083]
[1780046747160,30.97,73807.36,0.8,0.76041,0.00027,11.63471]
[1780046752195,30.97,73807.63,0.8,0.76048,0.00027,11.63296]
[1780046757231,30.97,73805.87,0.8,0.76001,0.00027,11.64522]
[1780046762265,30.97,73804.47,0.8,0.75961,0.00027,11.65546]
[1780046767300,30.97,73807.11,0.8,0.7603,0.00027,11.63769]
[1780046773342,30.98,73809.96,0.8,0.76104,0.00027,11.61853]
[1780046779385,30.98,73812.5,0.8,0.76169,0.00027,11.60152]
[1780046784419,30.98,73808.52,0.8,0.76061,0.00027,11.62971]
[1780046786434,30.99,73804.59,0.8,0.75955,0.00027,11.65706]
[1780046791476,30.99,73799.97,0.8,0.75839,0.00027,11.68268]
[1780046796510,30.99,73798.66,0.8,0.75804,0.00027,11.69167]
[1780046801539,30.99,73793.06,0.8,0.75652,0.00027,11.73041]
[1780046806573,30.99,73791.27,0.8,0.75603,0.00027,11.74284]
[1780046810602,30.99,73784.64,0.8,0.75423,0.00027,11.78839]
[1780046812615,30.99,73779.49,0.8,0.75283,0.00027,11.82341]
[1780046818502,30.99,73776.2,0.8,0.75194,0.00027,11.84556]
[1780046823693,30.98,73773.7,0.8,0.75127,0.00027,11.86226]
[1780046825709,30.99,73764.98,0.8,0.74888,0.00027,11.92122]
[1780046828727,30.99,73770.33,0.8,0.75035,0.00027,11.88517]
[1780046833762,30.99,73771.46,0.8,0.75065,0.00027,11.87773]
[1780046838799,30.99,73771.97,0.8,0.75078,0.00027,11.87447]
[1780046844839,30.99,73772.39,0.8,0.75088,0.00027,11.87187]
[1780046849874,30.99,73774.6,0.8,0.75148,0.00027,11.85713]
[1780046854909,30.99,73776.8,0.8,0.75214,0.00027,11.83622]
[1780046861959,31.0,73777.21,0.8,0.75223,0.00027,11.834]
[1780046868015,31.0,73777.15,0.8,0.7522,0.00027,11.83492]
[1780046875059,31.0,73777.1,0.8,0.75216,0.00027,11.83587]
[1780046880097,31.01,73776.4,0.8,0.75195,0.00027,11.84106]
[1780046885122,31.01,73776.47,0.8,0.75195,0.00027,11.841]
[1780046890161,31.01,73779.27,0.8,0.7527,0.00027,11.82246]
[1780046896203,31.01,73779.68,0.8,0.75278,0.00027,11.82032]
[1780046901237,31.02,73779.44,0.8,0.7527,0.00027,11.8225]
[1780046906274,31.02,73780.84,0.8,0.75306,0.00027,11.81352]
[1780046911309,31.02,73784.94,0.8,0.75422,0.00027,11.77988]
[1780046916343,31.03,73783.76,0.8,0.75387,0.00027,11.78867]
[1780046921377,31.03,73783.2,0.8,0.75369,0.00027,11.79322]
[1780046926415,31.04,73782.42,0.8,0.75345,0.00027,11.79924]
[1780046931449,31.04,73782.24,0.8,0.75338,0.00027,11.80116]
[1780046936484,31.04,73781.25,0.8,0.75308,0.00027,11.80856]
[1780046941519,31.05,73782.04,0.8,0.75327,0.00027,11.80385]
[1780046946555,31.05,73781.76,0.8,0.75317,0.00027,11.80646]
[1780046951590,31.06,73781.6,0.8,0.7531,0.00027,11.80822]
[1780046954612,31.06,73788.74,0.8,0.75502,0.00027,11.76]
[1780046956625,31.06,73794.82,0.8,0.75666,0.00027,11.71841]
[1780046961660,31.06,73798.1,0.8,0.75751,0.00027,11.69667]
[1780046966696,31.07,73803.37,0.8,0.7589,0.00027,11.66122]
[1780046971732,31.08,73807.81,0.8,0.7601,0.00027,11.62592]
[1780046976765,31.09,73807.98,0.8,0.76008,0.00027,11.62651]
[1780046983820,31.09,73808.48,0.8,0.76018,0.00027,11.62379]
[1780046988850,31.09,73803.36,0.8,0.7588,0.00027,11.65937]
[1780046993884,31.09,73800.91,0.8,0.75814,0.00027,11.67639]
[1780046998921,31.1,73797.45,0.8,0.75719,0.00027,11.70063]
[1780047003957,31.1,73797.0,0.8,0.75705,0.00027,11.70422]
[1780047008989,31.1,73793.26,0.8,0.75602,0.00027,11.73033]
[1780047014025,31.1,73792.86,0.8,0.7559,0.00027,11.73352]
[1780047019065,31.1,73799.24,0.8,0.75761,0.00027,11.68986]
[1780047024098,31.11,73797.31,0.8,0.75708,0.00027,11.70343]
[1780047029134,31.11,73795.8,0.8,0.75667,0.00027,11.71406]
[1780047034172,31.11,73796.14,0.8,0.75683,0.00027,11.70555]
[1780047039205,31.11,73797.59,0.8,0.7572,0.00027,11.69611]
[1780047044240,31.11,73798.06,0.8,0.75732,0.00027,11.69311]
[1780047049275,31.12,73796.56,0.8,0.75689,0.00027,11.70408]
[1780047054310,31.12,73792.36,0.8,0.75572,0.00027,11.73362]
[1780047059347,31.13,73793.49,0.8,0.756,0.00027,11.72669]
[1780047064381,31.13,73794.33,0.8,0.75619,0.00027,11.72172]
[1780047070425,31.14,73793.88,0.8,0.75604,0.00027,11.72569]
[1780047073445,31.14,73787.15,0.8,0.75421,0.00027,11.77194]
[1780047079490,31.14,73788.11,0.8,0.75444,0.00027,11.76598]
[1780047086536,31.14,73788.49,0.8,0.75452,0.00027,11.76405]
[1780047091571,31.15,73789.56,0.8,0.75487,0.00027,11.75085]
[1780047096606,31.15,73793.59,0.8,0.75594,0.00027,11.72391]
[1780047101643,31.15,73794.76,0.8,0.75623,0.00027,11.71658]
[1780047106676,31.16,73791.47,0.8,0.75532,0.00027,11.73968]
[1780047111711,31.16,73788.6,0.8,0.75452,0.00027,11.75968]
[1780047116751,31.16,73784.89,0.8,0.7535,0.00027,11.78526]
[1780047121787,31.16,73781.63,0.8,0.75261,0.00027,11.80766]
[1780047128837,31.17,73779.13,0.8,0.75192,0.00027,11.82475]
[1780047134878,31.17,73776.9,0.8,0.75131,0.00027,11.83992]
[1780047139914,31.17,73775.69,0.8,0.75097,0.00027,11.84816]
[1780047145955,31.17,73774.59,0.8,0.75067,0.00027,11.85568]
[1780047150990,31.17,73769.55,0.8,0.74929,0.00027,11.88963]
[1780047156025,31.17,73768.07,0.8,0.74896,0.00027,11.89318]
[1780047162067,31.16,73768.06,0.8,0.74898,0.00027,11.89274]
[1780047169122,31.16,73768.38,0.8,0.74909,0.00027,11.89004]
[1780047174151,31.16,73755.1,0.8,0.74544,0.00028,11.97871]
[1780047179187,31.16,73754.08,0.8,0.74515,0.00028,11.98568]
[1780047184222,31.17,73759.11,0.8,0.74652,0.00028,11.9526]
[1780047188252,31.17,73764.83,0.8,0.74809,0.00027,11.91447]
[1780047193287,31.17,73766.7,0.8,0.7486,0.00027,11.90206]
[1780047198322,31.17,73769.93,0.8,0.74949,0.00027,11.88032]
[1780047203357,31.16,73769.95,0.8,0.74951,0.00027,11.87967]
[1780047208391,31.16,73770.5,0.8,0.7497,0.00027,11.87514]
[1780047213426,31.15,73765.3,0.8,0.74838,0.00027,11.90303]
[1780047214433,31.15,73759.52,0.8,0.74679,0.00028,11.9415]
[1780047219468,31.15,73760.51,0.8,0.74709,0.00027,11.93431]
[1780047224502,31.15,73760.23,0.8,0.74704,0.00028,11.93561]
[1780047229539,31.14,73759.73,0.8,0.74692,0.00028,11.93838]
[1780047234574,31.14,73755.12,0.8,0.74568,0.00028,11.96839]
[1780047239607,31.14,73756.0,0.8,0.74595,0.00028,11.96192]
[1780047245650,31.13,73754.18,0.8,0.74546,0.00028,11.9737]
[1780047250685,31.13,73754.07,0.8,0.74544,0.00028,11.97396]
[1780047255725,31.12,73749.32,0.8,0.74417,0.00028,12.00448]
[1780047260759,31.12,73749.47,0.8,0.74425,0.00028,12.00253]
[1780047265795,31.11,73748.27,0.8,0.74396,0.00028,12.00948]
[1780047270830,31.11,73752.62,0.8,0.7452,0.00028,11.97966]
[1780047275865,31.1,73752.97,0.8,0.74541,0.00028,11.97015]
[1780047280900,31.1,73753.96,0.8,0.74572,0.00028,11.96278]
[1780047285936,31.09,73753.95,0.8,0.74574,0.00028,11.96208]
[1780047286942,31.09,73760.72,0.8,0.74762,0.00028,11.91676]
[1780047287949,31.09,73764.43,0.8,0.74865,0.00027,11.89169]
[1780047292984,31.09,73764.78,0.8,0.74877,0.00027,11.88872]
[1780047298019,31.08,73764.38,0.8,0.74867,0.00027,11.89099]
[1780047303054,31.08,73762.09,0.8,0.74805,0.00028,11.90634]
[1780047308089,31.08,73761.22,0.8,0.74782,0.00028,11.91179]
[1780047313125,31.08,73757.0,0.8,0.74666,0.00028,11.93998]
[1780047318161,31.08,73756.43,0.8,0.7465,0.00028,11.94376]
[1780047323195,31.08,73751.73,0.8,0.74521,0.00028,11.97495]
[1780047327224,31.08,73740.96,0.8,0.74222,0.00028,12.0462]
[1780047332257,31.08,73739.8,0.8,0.74198,0.00028,12.04742]
[1780047337292,31.08,73739.62,0.8,0.74193,0.00028,12.04846]
[1780047342327,31.08,73738.76,0.8,0.7417,0.00028,12.05387]
[1780047347362,31.07,73739.67,0.8,0.74197,0.00028,12.04757]
[1780047352396,31.07,73737.01,0.8,0.74124,0.00028,12.06472]
[1780047357432,31.07,73736.84,0.8,0.74122,0.00028,12.06521]
[1780047361460,31.07,73742.51,0.8,0.74281,0.00028,12.02756]
[1780047364484,31.07,73756.52,0.8,0.7467,0.00028,11.93449]
[1780047367503,31.07,73762.44,0.8,0.74833,0.00028,11.89487]
[1780047372541,31.07,73763.78,0.8,0.74869,0.00027,11.88598]
[1780047377574,31.07,73761.78,0.8,0.74814,0.00028,11.89943]
[1780047382609,31.07,73760.63,0.8,0.74782,0.00028,11.90737]
[1780047387646,31.07,73757.69,0.8,0.747,0.00028,11.92718]
[1780047392679,31.07,73761.19,0.8,0.74803,0.00028,11.89766]
[1780047398722,31.07,73759.97,0.8,0.74768,0.00028,11.9062]
[1780047403755,31.08,73762.12,0.8,0.74826,0.00028,11.89215]
[1780047408792,31.08,73761.32,0.8,0.74802,0.00028,11.89795]
[1780047413827,31.08,73761.06,0.8,0.74793,0.00028,11.90016]
[1780047418864,31.08,73764.58,0.8,0.74888,0.00027,11.87706]
[1780047423899,31.09,73764.13,0.8,0.74874,0.00027,11.88051]
[1780047428933,31.09,73764.99,0.8,0.74896,0.00027,11.87504]
[1780047433968,31.09,73766.12,0.8,0.74927,0.00027,11.86762]
[1780047440010,31.09,73766.72,0.8,0.74942,0.00027,11.86381]
[1780047446057,31.09,73767.37,0.8,0.74958,0.00027,11.85987]
[1780047451091,31.1,73766.34,0.8,0.74937,0.00027,11.86077]
[1780047457133,31.1,73766.62,0.8,0.74942,0.00027,11.85944]
[1780047462169,31.1,73767.75,0.8,0.74971,0.00027,11.85239]
[1780047467203,31.1,73768.22,0.8,0.74982,0.00027,11.84968]
[1780047472241,31.11,73768.62,0.8,0.74989,0.00027,11.84785]
[1780047474255,31.11,73758.76,0.8,0.74717,0.00028,11.91427]
[1780047479289,31.12,73761.22,0.8,0.74781,0.00028,11.89877]
[1780047484324,31.12,73756.29,0.8,0.74642,0.00028,11.93247]
[1780047489359,31.13,73755.05,0.8,0.74605,0.00028,11.94148]
[1780047494396,31.13,73755.32,0.8,0.74609,0.00028,11.94043]
[1780047499430,31.14,73752.94,0.8,0.7454,0.00028,11.95696]
[1780047504464,31.14,73755.0,0.8,0.74595,0.00028,11.94396]
[1780047510507,31.15,73757.58,0.8,0.74662,0.00028,11.92766]
[1780047516549,31.15,73760.13,0.8,0.74737,0.00028,11.90515]
[1780047521583,31.16,73758.76,0.8,0.74692,0.00028,11.91612]
[1780047527625,31.17,73762.81,0.8,0.74796,0.00027,11.89088]
[1780047539710,31.18,73765.35,0.8,0.74859,0.00027,11.87551]
[1780047544745,31.19,73765.88,0.8,0.74871,0.00027,11.87274]
[1780047549781,31.19,73765.83,0.8,0.74866,0.00027,11.87385]
[1780047554815,31.2,73765.88,0.8,0.74865,0.00027,11.87428]
[1780047559861,31.2,73766.3,0.8,0.74873,0.00027,11.87222]
[1780047566910,31.21,73765.64,0.8,0.74851,0.00027,11.87769]
[1780047573958,31.21,73766.19,0.8,0.74869,0.00027,11.86868]
[1780047580004,31.22,73766.74,0.8,0.74881,0.00027,11.86587]
[1780047585033,31.22,73767.25,0.8,0.74892,0.00027,11.86314]
[1780047590068,31.23,73767.71,0.8,0.74902,0.00027,11.86074]
[1780047595105,31.23,73767.96,0.8,0.74906,0.00027,11.85981]
[1780047598126,31.23,73775.44,0.8,0.75108,0.00027,11.81017]
[1780047600138,31.24,73779.17,0.8,0.75208,0.00027,11.7855]
[1780047605174,31.24,73776.97,0.8,0.75144,0.00027,11.80142]
[1780047610209,31.25,73776.84,0.8,0.75136,0.00027,11.80333]
[1780047617259,31.26,73776.68,0.8,0.75126,0.00027,11.80594]
[1780047622293,31.26,73780.08,0.8,0.75214,0.00027,11.78416]
[1780047629343,31.27,73778.0,0.8,0.75151,0.00027,11.79968]
[1780047634390,31.28,73778.3,0.8,0.75163,0.00027,11.79238]
[1780047639435,31.29,73778.61,0.8,0.75166,0.00027,11.79163]
[1780047645476,31.29,73779.19,0.8,0.75177,0.00027,11.78906]
[1780047650511,31.3,73778.86,0.8,0.75163,0.00027,11.79241]
[1780047655549,31.31,73778.82,0.8,0.75158,0.00027,11.7938]
[1780047660582,31.31,73778.57,0.8,0.75147,0.00027,11.79657]
[1780047665618,31.32,73777.86,0.8,0.75123,0.00027,11.80241]
[1780047670652,31.33,73778.07,0.8,0.75125,0.00027,11.80205]
[1780047675710,31.33,73777.92,0.8,0.75117,0.00027,11.80407]
[1780047680735,31.34,73775.43,0.8,0.75045,0.00027,11.82162]
[1780047686777,31.34,73774.33,0.8,0.75012,0.00027,11.82992]
[1780047691811,31.35,73775.77,0.8,0.75056,0.00027,11.81467]
[1780047696846,31.35,73778.96,0.8,0.75139,0.00027,11.79415]
[1780047701882,31.36,73778.87,0.8,0.75133,0.00027,11.79562]
[1780047708931,31.37,73780.15,0.8,0.75163,0.00027,11.78828]
[1780047716985,31.38,73781.42,0.8,0.7519,0.00027,11.78168]
[1780047722027,31.38,73779.62,0.8,0.75137,0.00027,11.79467]
[1780047724043,31.41,73772.41,0.8,0.74923,0.00027,11.84745]
[1780047729077,31.42,73768.6,0.8,0.74815,0.00027,11.8738]
[1780047736126,31.42,73766.55,0.8,0.74754,0.00027,11.88849]
[1780047742170,31.43,73765.7,0.8,0.74727,0.00027,11.89512]
[1780047747204,31.44,73764.37,0.8,0.74687,0.00027,11.90481]
[1780047749219,31.44,73758.72,0.8,0.7453,0.00027,11.94253]
[1780047754253,31.45,73755.09,0.8,0.74434,0.00027,11.96106]
[1780047759288,31.45,73754.28,0.8,0.74408,0.00027,11.9674]
[1780047764324,31.46,73754.23,0.8,0.74402,0.00027,11.96875]
[1780047769358,31.46,73750.36,0.8,0.74291,0.00028,11.99502]
[1780047777419,31.5,73749.6,0.8,0.7425,0.00028,12.0049]
[1780047783456,31.5,73746.04,0.8,0.74148,0.00028,12.02912]
[1780047788492,31.53,73746.68,0.8,0.74149,0.00028,12.02898]
[1780047795542,31.54,73748.53,0.8,0.74194,0.00028,12.01823]
[1780047800580,31.54,73751.25,0.8,0.74264,0.00027,12.00173]
[1780047805615,31.55,73752.01,0.8,0.74281,0.00027,11.99781]
[1780047810654,31.57,73752.76,0.8,0.74289,0.00027,11.99601]
[1780047815691,31.58,73750.03,0.8,0.74218,0.00028,12.00839]
[1780047820722,31.63,73749.77,0.8,0.74173,0.00027,12.01916]
[1780047825758,31.64,73749.66,0.8,0.74166,0.00027,12.02073]
[1780047832807,31.66,73750.45,0.8,0.74176,0.00027,12.01842]
[1780047837842,31.66,73750.37,0.8,0.74171,0.00027,12.01978]
[1780047842878,31.69,73752.02,0.8,0.74199,0.00027,12.01316]
[1780047847913,31.69,73748.19,0.8,0.7409,0.00027,12.03874]
[1780047852949,31.73,73749.39,0.8,0.741,0.00027,12.0366]
[1780047857982,31.79,73749.18,0.8,0.74055,0.00027,12.04741]
[1780047863017,31.8,73748.04,0.8,0.74019,0.00027,12.0558]
[1780047868052,31.81,73748.33,0.8,0.74023,0.00027,12.05502]
[1780047873087,31.81,73748.45,0.8,0.74029,0.00027,12.04898]
[1780047879129,31.82,73747.96,0.8,0.74011,0.00027,12.0533]
[1780047885171,31.83,73747.88,0.8,0.74005,0.00027,12.05451]
[1780047890207,31.83,73748.21,0.8,0.74012,0.00027,12.05298]
[1780047895242,31.83,73747.78,0.8,0.73998,0.00027,12.05631]
[1780047900397,31.84,73748.14,0.8,0.74005,0.00027,12.05458]
[1780047904372,31.84,73741.32,0.8,0.73816,0.00028,12.09866]
[1780047909409,31.85,73742.04,0.8,0.73832,0.00027,12.09491]
[1780047914445,31.87,73742.42,0.8,0.73829,0.00027,12.09576]
[1780047920487,31.88,73742.89,0.8,0.73833,0.00027,12.09488]
[1780047925524,31.88,73743.7,0.8,0.73854,0.00027,12.09003]
[1780047930558,31.89,73744.79,0.8,0.73881,0.00027,12.08358]
[1780047936599,31.89,73743.23,0.8,0.73844,0.00027,12.08765]
[1780047941634,31.89,73739.77,0.8,0.73748,0.00028,12.10995]
[1780047945665,31.9,73734.14,0.8,0.7359,0.00028,12.14603]
[1780047950706,31.9,73734.12,0.8,0.73586,0.00028,12.14695]
[1780047952717,31.9,73740.38,0.8,0.73757,0.00027,12.10774]
[1780047957750,31.91,73743.45,0.8,0.73839,0.00027,12.08903]
[1780047962789,31.91,73746.38,0.8,0.73915,0.00027,12.07123]
[1780047967825,31.92,73748.75,0.8,0.73978,0.00027,12.05681]
[1780047972859,31.92,73749.16,0.8,0.73986,0.00027,12.05481]
[1780047977895,31.93,73749.26,0.8,0.73986,0.00027,12.0549]
[1780047982929,31.93,73747.21,0.8,0.73926,0.00027,12.06883]
[1780047988971,31.94,73743.64,0.8,0.73826,0.00027,12.09212]
[1780047994782,31.94,73741.16,0.8,0.73762,0.00027,12.1022]
[1780048000049,31.95,73745.99,0.8,0.7389,0.00027,12.07259]
[1780048005088,31.95,73745.92,0.8,0.73885,0.00027,12.07391]
[1780048010121,31.96,73746.38,0.8,0.73894,0.00027,12.07176]
[1780048016161,31.96,73746.83,0.8,0.73904,0.00027,12.06939]
[1780048021196,31.96,73746.58,0.8,0.73897,0.00027,12.07118]
[1780048026231,31.96,73743.38,0.8,0.73809,0.00027,12.09155]
[1780048032276,31.96,73743.0,0.8,0.73798,0.00027,12.09395]
[1780048037312,31.96,73743.52,0.8,0.73813,0.00027,12.09066]
[1780048042348,31.96,73744.47,0.8,0.73839,0.00027,12.08464]
[1780048047387,31.96,73743.84,0.8,0.73821,0.00027,12.08865]
[1780048052419,31.96,73744.88,0.8,0.73857,0.00027,12.07578]
[1780048057454,31.97,73743.89,0.8,0.7383,0.00027,12.08215]
[1780048062488,31.97,73743.16,0.8,0.73809,0.00027,12.08688]
[1780048067525,31.97,73743.96,0.8,0.73831,0.00027,12.08193]
[1780048072560,31.97,73748.49,0.8,0.73954,0.00027,12.05344]
[1780048077594,31.97,73748.16,0.8,0.73943,0.00027,12.05585]
[1780048082631,31.97,73742.53,0.8,0.73788,0.00027,12.09184]
[1780048086658,31.97,73740.13,0.8,0.73721,0.00027,12.10708]
[1780048091693,31.97,73739.22,0.8,0.73696,0.00027,12.11288]
[1780048095725,31.97,73723.34,0.8,0.73257,0.00028,12.21253]
[1780048096730,31.98,73719.07,0.8,0.73138,0.00028,12.2391]
[1780048101768,31.98,73718.93,0.8,0.73134,0.00028,12.24009]
[1780048106802,31.98,73719.8,0.8,0.73157,0.00028,12.23483]
[1780048111837,31.98,73715.38,0.8,0.73041,0.00028,12.25609]
[1780048113850,31.98,73708.23,0.8,0.72841,0.00028,12.30027]
[1780048114857,31.98,73704.43,0.8,0.72734,0.00028,12.32363]
[1780048119892,31.98,73702.79,0.8,0.72686,0.00028,12.33412]
[1780048124927,31.99,73702.3,0.8,0.72671,0.00028,12.33733]
[1780048129964,31.99,73702.06,0.8,0.72663,0.00028,12.33911]
[1780048135767,31.99,73700.74,0.8,0.72625,0.00028,12.34742]
[1780048142047,31.99,73700.82,0.8,0.72624,0.00028,12.34761]
[1780048147082,32.0,73700.99,0.8,0.72627,0.00028,12.34711]
[1780048152117,32.0,73702.47,0.8,0.72666,0.00028,12.33864]
[1780048157152,32.01,73700.91,0.8,0.7262,0.00028,12.34866]
[1780048160173,32.01,73693.31,0.8,0.72405,0.00028,12.39502]
[1780048165977,32.01,73688.02,0.8,0.72255,0.00028,12.42712]
[1780048171255,32.01,73686.48,0.8,0.72218,0.00028,12.43024]
[1780048173265,32.01,73676.22,0.8,0.71927,0.00028,12.49161]
[1780048178299,32.01,73678.05,0.8,0.71978,0.00028,12.48082]
[1780048183336,32.01,73678.92,0.8,0.72003,0.00028,12.4757]
[1780048188370,32.01,73681.06,0.8,0.72064,0.00028,12.46285]
[1780048193407,32.01,73683.31,0.8,0.72128,0.00028,12.44935]
[1780048198449,32.01,73676.19,0.8,0.71926,0.00028,12.49178]
[1780048201489,32.01,73669.98,0.8,0.71749,0.00028,12.52861]
[1780048206501,32.01,73666.85,0.8,0.71659,0.00029,12.54734]
[1780048211533,32.01,73668.5,0.8,0.71705,0.00029,12.53775]
[1780048216570,32.02,73670.11,0.8,0.7175,0.00028,12.52836]
[1780048221606,32.02,73671.07,0.8,0.71777,0.00028,12.5228]
[1780048226638,32.02,73670.45,0.8,0.71759,0.00028,12.52657]
[1780048231674,32.02,73671.06,0.8,0.71783,0.00028,12.51685]
[1780048236712,32.02,73672.31,0.8,0.71818,0.00028,12.5096]
[1780048241744,32.02,73672.61,0.8,0.71826,0.00028,12.50797]
[1780048246780,32.02,73673.59,0.8,0.71853,0.00028,12.50234]
[1780048251814,32.02,73673.96,0.8,0.71863,0.00028,12.50032]
[1780048256849,32.02,73674.19,0.8,0.71868,0.00028,12.49914]
[1780048261884,32.03,73674.41,0.8,0.71874,0.00028,12.49802]
[1780048266920,32.03,73674.16,0.8,0.71866,0.00028,12.49969]
[1780048271955,32.03,73672.66,0.8,0.71822,0.00028,12.50875]
[1780048276991,32.03,73669.82,0.8,0.71741,0.00028,12.52569]
[1780048282026,32.03,73668.45,0.8,0.71701,0.00029,12.53391]
[1780048287061,32.03,73669.07,0.8,0.71718,0.00029,12.53039]
[1780048292097,32.03,73668.84,0.8,0.71718,0.00029,12.52568]
[1780048297133,32.03,73668.77,0.8,0.71715,0.00029,12.52626]
[1780048303173,32.04,73668.5,0.8,0.71706,0.00029,12.52806]
[1780048309217,32.04,73672.02,0.8,0.71805,0.00028,12.50753]
[1780048314251,32.04,73671.07,0.8,0.71777,0.00028,12.51343]
[1780048319285,32.04,73668.98,0.8,0.71716,0.00029,12.52603]
[1780048324323,32.05,73665.41,0.8,0.71613,0.00029,12.54732]
[1780048329355,32.05,73664.87,0.8,0.71596,0.00029,12.55076]
[1780048334394,32.05,73664.43,0.8,0.71583,0.00029,12.55349]
[1780048339426,32.05,73665.47,0.8,0.71613,0.00029,12.54738]
[1780048344463,32.05,73665.01,0.8,0.71599,0.00029,12.55025]
[1780048349496,32.05,73665.13,0.8,0.71601,0.00029,12.54971]
[1780048354533,32.05,73665.23,0.8,0.71611,0.00029,12.54307]
[1780048359566,32.05,73665.31,0.8,0.71612,0.00029,12.54285]
[1780048364601,32.06,73664.38,0.8,0.71584,0.00029,12.54848]
[1780048369637,32.06,73665.56,0.8,0.71617,0.00029,12.54173]
[1780048375678,32.06,73666.39,0.8,0.7164,0.00029,12.5371]
[1780048380715,32.06,73667.67,0.8,0.71675,0.00029,12.52981]
[1780048385749,32.06,73667.57,0.8,0.71671,0.00029,12.53063]
[1780048390784,32.06,73666.95,0.8,0.71653,0.00029,12.53449]
[1780048395819,32.07,73667.16,0.8,0.71657,0.00029,12.53349]
[1780048398841,32.07,73658.39,0.8,0.71406,0.00029,12.58495]
[1780048403875,32.07,73655.81,0.8,0.7133,0.00029,12.60029]
[1780048412942,32.08,73655.31,0.8,0.71319,0.00029,12.59781]
[1780048417973,32.08,73655.8,0.8,0.71331,0.00029,12.59547]
[1780048423011,32.09,73650.67,0.8,0.71181,0.00029,12.62564]
[1780048428051,32.09,73645.77,0.8,0.71038,0.00029,12.65422]
[1780048434094,32.09,73646.12,0.8,0.71047,0.00029,12.65253]
[1780048440136,32.09,73646.96,0.8,0.71071,0.00029,12.64775]
[1780048445172,32.09,73652.2,0.8,0.71221,0.00029,12.61765]
[1780048450205,32.09,73652.59,0.8,0.71231,0.00029,12.61565]
[1780048455241,32.1,73654.33,0.8,0.7128,0.00029,12.60581]
[1780048460277,32.1,73655.19,0.8,0.71304,0.00029,12.60093]
[1780048466318,32.1,73655.34,0.8,0.71307,0.00029,12.60033]
[1780048472373,32.1,73656.33,0.8,0.7134,0.00029,12.58892]
[1780048474377,32.11,73662.92,0.8,0.71527,0.00029,12.55075]
[1780048479411,32.11,73659.0,0.8,0.71412,0.00029,12.57421]
[1780048484449,32.12,73659.56,0.8,0.71426,0.00029,12.57154]
[1780048488241,32.12,73665.97,0.8,0.71606,0.00029,12.53469]
[1780048494521,32.13,73665.58,0.8,0.7159,0.00029,12.53798]
[1780048499554,32.13,73663.54,0.8,0.71528,0.00029,12.55071]
[1780048504589,32.14,73658.95,0.8,0.71394,0.00029,12.57812]
[1780048509625,32.15,73657.22,0.8,0.71341,0.00029,12.58873]
[1780048516673,32.15,73655.68,0.8,0.71294,0.00029,12.59841]
[1780048521710,32.15,73655.38,0.8,0.71284,0.00029,12.60035]
[1780048527752,32.16,73656.09,0.8,0.71303,0.00029,12.59646]
[1780048534802,32.16,73655.11,0.8,0.71281,0.00029,12.59616]
[1780048539840,32.16,73655.74,0.8,0.71298,0.00029,12.5927]
[1780048546885,32.16,73655.85,0.8,0.713,0.00029,12.59232]
[1780048555949,32.17,73654.98,0.8,0.71273,0.00029,12.59788]
[1780048558970,32.17,73648.98,0.8,0.71099,0.00029,12.63271]
[1780048565018,32.17,73642.92,0.8,0.70921,0.00029,12.66815]
[1780048572066,32.18,73642.55,0.8,0.70906,0.00029,12.67107]
[1780048577101,32.18,73642.33,0.8,0.70899,0.00029,12.6726]
[1780048584148,32.19,73642.63,0.8,0.70906,0.00029,12.67119]
[1780048590190,32.19,73642.2,0.8,0.70892,0.00029,12.67388]
[1780048595225,32.19,73642.97,0.8,0.7092,0.00029,12.66349]
[1780048602274,32.19,73642.05,0.8,0.70892,0.00029,12.66902]
[1780048609085,32.2,73639.43,0.8,0.70813,0.00029,12.6846]
[1780048614361,32.2,73639.77,0.8,0.70822,0.00029,12.6829]
[1780048619395,32.2,73639.9,0.8,0.70825,0.00029,12.6824]
[1780048627453,32.21,73640.65,0.8,0.70844,0.00029,12.67853]
[1780048632491,32.21,73639.12,0.8,0.70799,0.00029,12.68746]
[1780048637523,32.21,73639.13,0.8,0.70798,0.00029,12.68756]
[1780048643567,32.21,73639.88,0.8,0.70819,0.00029,12.68349]
[1780048649368,32.21,73639.01,0.8,0.70793,0.00029,12.68868]
[1780048654642,32.22,73638.61,0.8,0.70787,0.00029,12.68494]
[1780048659677,32.22,73638.58,0.8,0.70785,0.00029,12.68532]
[1780048669509,32.22,73642.6,0.8,0.70899,0.00029,12.663]
[1780048674782,32.22,73639.68,0.8,0.70814,0.00029,12.67978]
[1780048677804,32.22,73632.49,0.8,0.70605,0.00029,12.72044]
[1780048679817,32.23,73626.51,0.8,0.70431,0.00029,12.75415]
[1780048684853,32.23,73624.64,0.8,0.70375,0.00029,12.76496]
[1780048687874,32.23,73629.98,0.8,0.70529,0.00029,12.73528]
[1780048694925,32.23,73627.68,0.8,0.70462,0.00029,12.74822]
[1780048699958,32.23,73633.31,0.8,0.70626,0.00029,12.71656]
[1780048700963,32.23,73639.27,0.8,0.70798,0.00029,12.68295]
[1780048705999,32.23,73648.55,0.8,0.71063,0.00029,12.63042]
[1780048707006,32.23,73655.48,0.8,0.71262,0.00029,12.59072]
[1780048713066,32.24,73661.22,0.8,0.71432,0.00029,12.55156]
[1780048718098,32.24,73659.92,0.8,0.71392,0.00029,12.55963]
[1780048724139,32.24,73660.24,0.8,0.71398,0.00029,12.55838]
[1780048728167,32.25,73654.77,0.8,0.7124,0.00029,12.59035]
[1780048733202,32.25,73654.24,0.8,0.71223,0.00029,12.59386]
[1780048738240,32.26,73655.89,0.8,0.71268,0.00029,12.58476]
[1780048743272,32.26,73656.7,0.8,0.71289,0.00029,12.58049]
[1780048748307,32.26,73657.23,0.8,0.71302,0.00029,12.57783]
[1780048753343,32.27,73658.4,0.8,0.71334,0.00029,12.57148]
[1780048760149,32.27,73658.4,0.8,0.71332,0.00029,12.57197]
[1780048767449,32.27,73658.84,0.8,0.71344,0.00029,12.56949]
[1780048772482,32.27,73658.99,0.8,0.71355,0.00029,12.56244]
[1780048778528,32.27,73659.18,0.8,0.7136,0.00029,12.56141]
[1780048783562,32.27,73659.29,0.8,0.71363,0.00029,12.56082]
[1780048788598,32.27,73658.8,0.8,0.71348,0.00029,12.56376]
[1780048793632,32.28,73660.07,0.8,0.71383,0.00029,12.55681]
[1780048798668,32.28,73659.85,0.8,0.71375,0.00029,12.55848]
[1780048803703,32.28,73658.26,0.8,0.71328,0.00029,12.56794]
[1780048808738,32.28,73654.57,0.8,0.71222,0.00029,12.58937]
[1780048815788,32.28,73655.59,0.8,0.7125,0.00029,12.5836]
[1780048820822,32.28,73655.08,0.8,0.71235,0.00029,12.58662]
[1780048827873,32.29,73653.68,0.8,0.71195,0.00029,12.59476]
[1780048833916,32.28,73653.22,0.8,0.71189,0.00029,12.59111]
[1780048840712,32.28,73653.14,0.8,0.71187,0.00029,12.59148]
[1780048846006,32.28,73652.82,0.8,0.71178,0.00029,12.59326]
[1780048851037,32.29,73651.64,0.8,0.71143,0.00029,12.60025]
[1780048858085,32.29,73649.29,0.8,0.71074,0.00029,12.61411]
[1780048863120,32.29,73646.76,0.8,0.71,0.00029,12.62882]
[1780048868155,32.29,73646.36,0.8,0.70986,0.00029,12.63145]
[1780048874198,32.3,73646.29,0.8,0.70983,0.00029,12.63221]
[1780048879232,32.3,73648.13,0.8,0.71034,0.00029,12.62205]
[1780048884268,32.3,73648.5,0.8,0.71043,0.00029,12.62026]
[1780048889303,32.31,73649.45,0.8,0.71069,0.00029,12.61517]
[1780048895344,32.31,73646.91,0.8,0.71001,0.00029,12.62383]
[1780048900380,32.31,73643.95,0.8,0.70914,0.00029,12.64097]
[1780048906422,32.31,73641.46,0.8,0.70841,0.00029,12.65544]
[1780048912464,32.32,73637.73,0.8,0.70732,0.00029,12.67677]
[1780048916494,32.32,73629.08,0.8,0.70479,0.00029,12.72568]
[1780048921529,32.32,73626.12,0.8,0.70392,0.00029,12.74254]
[1780048927570,32.33,73625.31,0.8,0.70368,0.00029,12.74713]
[1780048932606,32.33,73625.35,0.8,0.70368,0.00029,12.747]
[1780048941670,32.33,73624.58,0.8,0.70343,0.00029,12.75192]
[1780048951739,32.34,73626.39,0.8,0.70399,0.00029,12.73632]
[1780048959802,32.34,73628.28,0.8,0.7045,0.00029,12.72653]
[1780048964837,32.35,73629.5,0.8,0.70484,0.00029,12.71998]
[1780048971888,32.35,73629.18,0.8,0.70472,0.00029,12.72233]
[1780048976924,32.36,73623.71,0.8,0.70311,0.00029,12.75316]
[1780048981960,32.36,73623.67,0.8,0.7031,0.00029,12.75341]
[1780048986997,32.36,73619.67,0.8,0.70192,0.00029,12.77574]
[1780048992032,32.36,73619.08,0.8,0.70174,0.00029,12.77915]
[1780048997065,32.36,73620.44,0.8,0.70213,0.00029,12.77184]
[1780049002099,32.36,73619.48,0.8,0.70184,0.00029,12.77733]
[1780049007134,32.36,73618.13,0.8,0.70145,0.00029,12.78465]
[1780049012169,32.36,73615.33,0.8,0.70072,0.00029,12.79364]
[1780049017204,32.36,73611.96,0.8,0.69975,0.00029,12.8118]
[1780049023246,32.36,73612.75,0.8,0.7,0.00029,12.80708]
[1780049028281,32.35,73612.9,0.8,0.70007,0.00029,12.8057]
[1780049037345,32.34,73613.17,0.8,0.7002,0.00029,12.80321]
[1780049043386,32.33,73613.24,0.8,0.70026,0.00029,12.80215]
[1780049048421,32.33,73612.22,0.8,0.69999,0.00029,12.80717]
[1780049054464,32.32,73612.33,0.8,0.70007,0.00029,12.80566]
[1780049060505,32.31,73612.09,0.8,0.70004,0.00029,12.80621]
[1780049065540,32.31,73608.93,0.8,0.69913,0.00029,12.82315]
[1780049070575,32.3,73609.0,0.8,0.69918,0.00029,12.82216]
[1780049075611,32.3,73609.51,0.8,0.69943,0.00029,12.81257]
[1780049080645,32.29,73612.05,0.8,0.70021,0.00029,12.79806]
[1780049085681,32.29,73609.95,0.8,0.69962,0.00029,12.80893]
[1780049090716,32.28,73606.23,0.8,0.69857,0.00029,12.82853]
[1780049095754,32.27,73606.79,0.8,0.69877,0.00029,12.82487]
[1780049100792,32.27,73600.3,0.8,0.69687,0.00029,12.85984]
[1780049105827,32.27,73596.15,0.8,0.69567,0.00029,12.8818]
[1780049110861,32.26,73595.75,0.8,0.69559,0.00029,12.88335]
[1780049114889,32.25,73605.13,0.8,0.69838,0.00029,12.83195]
[1780049116905,32.25,73606.84,0.8,0.6989,0.00029,12.82233]
[1780049118918,32.25,73614.59,0.8,0.70118,0.00029,12.77957]
[1780049122946,32.25,73616.62,0.8,0.7018,0.00029,12.76794]
[1780049127983,32.24,73617.36,0.8,0.70204,0.00029,12.76334]
[1780049133018,32.24,73620.88,0.8,0.70316,0.00029,12.7372]
[1780049138065,32.23,73621.39,0.8,0.70333,0.00029,12.73395]
[1780049141096,32.23,73632.61,0.8,0.7066,0.00029,12.67103]
[1780049143116,32.23,73633.69,0.8,0.70693,0.00029,12.66463]
[1780049148140,32.23,73635.06,0.8,0.70733,0.00029,12.65673]
[1780049155187,32.22,73634.53,0.8,0.70719,0.00029,12.65952]
[1780049160223,32.22,73636.46,0.8,0.70775,0.00029,12.64851]
[1780049165257,32.22,73632.18,0.8,0.70652,0.00029,12.6725]
[1780049170292,32.22,73631.49,0.8,0.70633,0.00029,12.67618]
[1780049173041,32.22,73625.54,0.8,0.70463,0.00029,12.70895]
[1780049178349,32.21,73623.92,0.8,0.70419,0.00029,12.71734]
[1780049183384,32.2,73624.26,0.8,0.70433,0.00029,12.71463]
[1780049188419,32.19,73625.09,0.8,0.70462,0.00029,12.70915]
[1780049193454,32.19,73623.89,0.8,0.70439,0.00029,12.70865]
[1780049199499,32.18,73624.01,0.8,0.70447,0.00029,12.70714]
[1780049204532,32.17,73623.6,0.8,0.70439,0.00029,12.70865]
[1780049210574,32.17,73623.3,0.8,0.70433,0.00029,12.7098]
[1780049215610,32.16,73623.81,0.8,0.7045,0.00029,12.70644]
[1780049220645,32.16,73623.32,0.8,0.70438,0.00029,12.70876]
[1780049225680,32.15,73622.75,0.8,0.70424,0.00029,12.71147]
[1780049232729,32.15,73622.81,0.8,0.70428,0.00029,12.71058]
[1780049237767,32.14,73622.67,0.8,0.70426,0.00029,12.71102]
[1780049243533,32.14,73622.3,0.8,0.70416,0.00029,12.71281]
[1780049249853,32.14,73622.3,0.8,0.70418,0.00029,12.71244]
[1780049255892,32.14,73622.37,0.8,0.70428,0.00029,12.70567]
[1780049260930,32.14,73622.59,0.8,0.70435,0.00029,12.70427]
[1780049269992,32.13,73621.45,0.8,0.70403,0.00029,12.71041]
[1780049271001,32.13,73612.32,0.8,0.70136,0.00029,12.7612]
[1780049272013,32.13,73601.63,0.8,0.69821,0.0003,12.81998]
[1780049273013,32.13,73601.63,0.8,0.69821,0.0003,12.81993]
[1780049278049,32.13,73597.57,0.8,0.69703,0.0003,12.84175]
[1780049283087,32.13,73593.82,0.8,0.69594,0.0003,12.86171]
[1780049288130,32.13,73602.17,0.8,0.69842,0.0003,12.81613]
[1780049293164,32.12,73611.21,0.8,0.70109,0.00029,12.76615]
[1780049298199,32.12,73614.48,0.8,0.70207,0.00029,12.74776]
[1780049303234,32.12,73615.56,0.8,0.70239,0.00029,12.74168]
[1780049308270,32.12,73617.65,0.8,0.70301,0.00029,12.72992]
[1780049312297,32.12,73625.06,0.8,0.70525,0.00029,12.68217]
[1780049317332,32.12,73628.59,0.8,0.70629,0.00029,12.66206]
[1780049319346,32.12,73633.97,0.8,0.70786,0.00029,12.63156]
[1780049324382,32.11,73630.57,0.8,0.70687,0.00029,12.65074]
[1780049329418,32.11,73629.19,0.8,0.70648,0.00029,12.65839]
[1780049334451,32.11,73628.62,0.8,0.70632,0.00029,12.66142]
[1780049341504,32.11,73628.27,0.8,0.70623,0.00029,12.66316]
[1780049346536,32.11,73625.37,0.8,0.70539,0.00029,12.67946]
[1780049351570,32.11,73625.3,0.8,0.70536,0.00029,12.6799]
[1780049357614,32.11,73625.52,0.8,0.70542,0.00029,12.67874]
[1780049360634,32.11,73619.84,0.8,0.70376,0.00029,12.71068]
[1780049362647,32.11,73614.03,0.8,0.70205,0.00029,12.74308]
[1780049367682,32.11,73611.02,0.8,0.70117,0.00029,12.75974]
[1780049372716,32.11,73616.96,0.8,0.70299,0.00029,12.72048]
[1780049377752,32.11,73617.4,0.8,0.70311,0.00029,12.71811]
[1780049382787,32.11,73614.85,0.8,0.70236,0.00029,12.73232]
[1780049387821,32.11,73611.07,0.8,0.70125,0.00029,12.75327]
[1780049390842,32.11,73599.99,0.8,0.69799,0.0003,12.81414]
[1780049391850,32.11,73594.32,0.8,0.69631,0.0003,12.84502]
[1780049396884,32.11,73588.22,0.8,0.6945,0.0003,12.87793]
[1780049399908,32.11,73582.42,0.8,0.69278,0.0003,12.90897]
[1780049402947,32.11,73596.92,0.8,0.69708,0.0003,12.83089]
[1780049403939,32.11,73597.19,0.8,0.69716,0.0003,12.82947]
[1780049408974,32.11,73601.25,0.8,0.69835,0.0003,12.80748]
[1780049414008,32.11,73602.02,0.8,0.69857,0.0003,12.80339]
[1780049419048,32.11,73602.54,0.8,0.69872,0.0003,12.80059]
[1780049424077,32.11,73606.78,0.8,0.69997,0.00029,12.77739]
[1780049429121,32.12,73608.74,0.8,0.70054,0.00029,12.76678]
[1780049434154,32.12,73607.64,0.8,0.70028,0.00029,12.76673]
[1780049439183,32.12,73607.01,0.8,0.70009,0.00029,12.77017]
[1780049444217,32.12,73605.68,0.8,0.6997,0.00029,12.77746]
[1780049449252,32.12,73604.46,0.8,0.69935,0.0003,12.78403]
[1780049454289,32.11,73603.83,0.8,0.69917,0.0003,12.78736]
[1780049461337,32.11,73602.38,0.8,0.69875,0.0003,12.79513]
[1780049466372,32.11,73601.78,0.8,0.69858,0.0003,12.7983]
[1780049471408,32.11,73601.73,0.8,0.69857,0.0003,12.79847]
[1780049482484,32.11,73600.35,0.8,0.69818,0.0003,12.80574]
[1780049489533,32.11,73598.42,0.8,0.69761,0.0003,12.81612]
[1780049495296,32.11,73597.29,0.8,0.69735,0.0003,12.81596]
[1780049501617,32.1,73596.5,0.8,0.69713,0.0003,12.82011]
[1780049507659,32.1,73593.89,0.8,0.69636,0.0003,12.8341]
[1780049512694,32.1,73593.63,0.8,0.6963,0.0003,12.83533]
[1780049517732,32.1,73593.8,0.8,0.69635,0.0003,12.8344]
[1780049522766,32.1,73594.34,0.8,0.69651,0.0003,12.83134]
[1780049530822,32.1,73598.64,0.8,0.69778,0.0003,12.80811]
[1780049535856,32.1,73601.19,0.8,0.69853,0.0003,12.79433]
[1780049540892,32.1,73604.48,0.8,0.69949,0.0003,12.77649]
[1780049543914,32.1,73611.46,0.8,0.70154,0.00029,12.73812]
[1780049546935,32.11,73616.4,0.8,0.70297,0.00029,12.71094]
[1780049549955,32.11,73622.16,0.8,0.70466,0.00029,12.67888]
[1780049552976,32.11,73628.44,0.8,0.70656,0.00029,12.63738]
[1780049556007,32.11,73614.06,0.8,0.70233,0.00029,12.71819]
[1780049561041,32.11,73616.19,0.8,0.70295,0.00029,12.7065]
[1780049566075,32.11,73616.83,0.8,0.70313,0.00029,12.70306]
[1780049571109,32.12,73618.15,0.8,0.70351,0.00029,12.69585]
[1780049582185,32.12,73618.3,0.8,0.70354,0.00029,12.69537]
[1780049587220,32.12,73619.49,0.8,0.70388,0.00029,12.68881]
[1780049595277,32.12,73619.35,0.8,0.70383,0.00029,12.68983]
[1780049600314,32.12,73615.15,0.8,0.70258,0.00029,12.71349]
[1780049605348,32.13,73616.31,0.8,0.70291,0.00029,12.70735]
[1780049610383,32.13,73618.68,0.8,0.70358,0.00029,12.69451]
[1780049615418,32.13,73617.72,0.8,0.70335,0.00029,12.69412]
[1780049620453,32.14,73621.83,0.8,0.70453,0.00029,12.67161]
[1780049626495,32.14,73620.22,0.8,0.70404,0.00029,12.68101]
[1780049631530,32.15,73618.61,0.8,0.70355,0.00029,12.69041]
[1780049636566,32.15,73617.88,0.8,0.70332,0.00029,12.69468]
[1780049641600,32.15,73617.45,0.8,0.70319,0.00029,12.6972]
[1780049646637,32.15,73613.31,0.8,0.70197,0.00029,12.72031]
[1780049653684,32.15,73611.44,0.8,0.70142,0.00029,12.73071]
[1780049659726,32.15,73610.74,0.8,0.70121,0.00029,12.7346]
[1780049662750,32.15,73604.5,0.8,0.69937,0.0003,12.76895]
[1780049667781,32.15,73608.21,0.8,0.70047,0.00029,12.74844]
[1780049672817,32.15,73610.15,0.8,0.70111,0.00029,12.73149]
[1780049677851,32.15,73610.7,0.8,0.70127,0.00029,12.72845]
[1780049682887,32.15,73613.51,0.8,0.7021,0.00029,12.71293]
[1780049687921,32.15,73613.16,0.8,0.70199,0.00029,12.71495]
[1780049692957,32.15,73611.86,0.8,0.70161,0.00029,12.72222]
[1780049697992,32.15,73613.12,0.8,0.70197,0.00029,12.71531]
[1780049703054,32.15,73610.33,0.8,0.70115,0.00029,12.7308]
[1780049708091,32.15,73609.08,0.8,0.70078,0.00029,12.73769]
[1780049713128,32.15,73609.75,0.8,0.70098,0.00029,12.73399]
[1780049718162,32.15,73609.34,0.8,0.70086,0.00029,12.73625]
[1780049723198,32.15,73609.24,0.8,0.70082,0.00029,12.73692]
[1780049729238,32.15,73609.31,0.8,0.70084,0.00029,12.73659]
[1780049734274,32.15,73609.21,0.8,0.70088,0.00029,12.73094]
[1780049744345,32.16,73607.89,0.8,0.70047,0.00029,12.73863]
[1780049749381,32.16,73608.79,0.8,0.70072,0.00029,12.7339]
[1780049755423,32.16,73608.7,0.8,0.70068,0.00029,12.73476]
[1780049760462,32.16,73608.68,0.8,0.70067,0.00029,12.73493]
[1780049765492,32.17,73610.84,0.8,0.70129,0.00029,12.72325]
[1780049777577,32.17,73612.47,0.8,0.70177,0.00029,12.71426]
[1780049782616,32.17,73614.17,0.8,0.70226,0.00029,12.70512]
[1780049787648,32.17,73612.9,0.8,0.70187,0.00029,12.71238]
[1780049792682,32.17,73612.47,0.8,0.7018,0.00029,12.70881]
[1780049795702,32.17,73602.06,0.8,0.69872,0.0003,12.7662]
[1780049796711,32.17,73595.57,0.8,0.6968,0.0003,12.80151]
[1780049801744,32.17,73594.08,0.8,0.69637,0.0003,12.80942]
[1780049806779,32.17,73594.94,0.8,0.69663,0.0003,12.80463]
[1780049811814,32.17,73595.64,0.8,0.69685,0.0003,12.80069]
[1780049817857,32.17,73595.6,0.8,0.69685,0.0003,12.80072]
[1780049822892,32.17,73594.59,0.8,0.69656,0.0003,12.80605]
[1780049827928,32.17,73594.57,0.8,0.69654,0.0003,12.80627]
[1780049829947,32.17,73589.02,0.8,0.69489,0.0003,12.83626]
[1780049830948,32.17,73581.55,0.8,0.69267,0.0003,12.87627]
[1780049832962,32.17,73574.63,0.8,0.6906,0.0003,12.91296]
[1780049838002,32.17,73575.23,0.8,0.69078,0.0003,12.90981]
[1780049843042,32.17,73574.46,0.8,0.69054,0.0003,12.91404]
[1780049847822,32.17,73567.38,0.8,0.68841,0.0003,12.95131]
[1780049853112,32.17,73568.07,0.8,0.68869,0.0003,12.94139]
[1780049860162,32.17,73565.64,0.8,0.68798,0.0003,12.95374]
[1780049865201,32.16,73564.75,0.8,0.68772,0.0003,12.95829]
[1780049870233,32.16,73564.96,0.8,0.6878,0.0003,12.95701]
[1780049875270,32.16,73565.59,0.8,0.688,0.0003,12.95343]
[1780049880303,32.16,73561.64,0.8,0.68683,0.0003,12.97372]
[1780049883323,32.15,73555.85,0.8,0.68509,0.0003,13.00347]
[1780049889369,32.15,73556.79,0.8,0.6854,0.0003,12.99814]
[1780049893397,32.15,73564.81,0.8,0.68783,0.0003,12.95629]
[1780049894405,32.15,73570.16,0.8,0.68944,0.0003,12.92826]
[1780049899439,32.15,73572.4,0.8,0.69011,0.0003,12.91651]
[1780049904471,32.15,73577.29,0.8,0.69156,0.0003,12.8909]
[1780049908501,32.15,73570.9,0.8,0.68964,0.0003,12.92487]
[1780049913541,32.15,73575.5,0.8,0.69108,0.0003,12.8944]
[1780049918571,32.15,73572.64,0.8,0.69021,0.0003,12.90972]
[1780049923605,32.15,73568.48,0.8,0.68897,0.0003,12.93156]
[1780049929647,32.15,73570.83,0.8,0.68968,0.0003,12.91905]
[1780049934682,32.15,73568.94,0.8,0.68912,0.0003,12.92881]
[1780049939717,32.15,73569.65,0.8,0.68935,0.0003,12.92491]
[1780049944752,32.15,73569.18,0.8,0.68922,0.0003,12.9272]
[1780049949787,32.14,73570.36,0.8,0.68958,0.0003,12.92082]
[1780049955829,32.14,73570.54,0.8,0.68965,0.0003,12.91964]
[1780049960863,32.14,73569.53,0.8,0.68936,0.0003,12.92475]
[1780049965899,32.14,73570.07,0.8,0.68953,0.0003,12.92173]
[1780049970934,32.14,73570.35,0.8,0.68962,0.0003,12.92007]
[1780049975970,32.13,73569.93,0.8,0.68957,0.0003,12.91596]
[1780049981006,32.13,73572.0,0.8,0.6902,0.0003,12.9049]
[1780049986040,32.13,73574.77,0.8,0.69103,0.0003,12.8902]
[1780049991074,32.13,73573.42,0.8,0.69062,0.0003,12.89748]
[1780049996111,32.13,73572.74,0.8,0.69042,0.0003,12.90099]
[1780049998876,32.13,73580.48,0.8,0.69274,0.0003,12.85993]
[1780050004166,32.14,73581.39,0.8,0.69299,0.0003,12.85549]
[1780050008946,32.14,73596.04,0.8,0.69733,0.0003,12.77695]
[1780050014236,32.15,73598.07,0.8,0.6979,0.0003,12.76647]
[1780050019271,32.15,73598.85,0.8,0.6981,0.0003,12.76282]
[1780050024308,32.15,73595.5,0.8,0.69709,0.0003,12.78136]
[1780050029346,32.16,73595.24,0.8,0.697,0.0003,12.78304]
[1780050034376,32.16,73595.49,0.8,0.69713,0.0003,12.77577]
[1780050040422,32.16,73593.92,0.8,0.69664,0.0003,12.78462]
[1780050045452,32.17,73598.53,0.8,0.69799,0.0003,12.75993]
[1780050046461,32.17,73592.9,0.8,0.69632,0.0003,12.79055]
[1780050051495,32.17,73590.69,0.8,0.69565,0.0003,12.80268]
[1780050056530,32.17,73590.49,0.8,0.69559,0.0003,12.80379]
[1780050062572,32.17,73590.33,0.8,0.69555,0.0003,12.80456]
[1780050069627,32.17,73586.91,0.8,0.69452,0.0003,12.82305]
[1780050074656,32.17,73583.89,0.8,0.69362,0.0003,12.83935]
[1780050080707,32.17,73583.4,0.8,0.69346,0.0003,12.84223]
[1780050085734,32.17,73581.25,0.8,0.69281,0.0003,12.85388]
[1780050089763,32.18,73574.92,0.8,0.6909,0.0003,12.88769]
[1780050091778,32.18,73568.41,0.8,0.68901,0.0003,12.91594]
[1780050096814,32.18,73569.34,0.8,0.68928,0.0003,12.91116]
[1780050101847,32.18,73569.8,0.8,0.68942,0.0003,12.90874]
[1780050107891,32.18,73570.62,0.8,0.68967,0.0003,12.90441]
[1780050113938,32.18,73571.41,0.8,0.68991,0.0003,12.90022]
[1780050118971,32.18,73572.14,0.8,0.69013,0.0003,12.89633]
[1780050124019,32.18,73573.69,0.8,0.69059,0.0003,12.88819]
[1780050129041,32.18,73575.72,0.8,0.69118,0.0003,12.8777]
[1780050134077,32.18,73575.26,0.8,0.69103,0.0003,12.88044]
[1780050139113,32.19,73575.05,0.8,0.69096,0.0003,12.88178]
[1780050144146,32.19,73577.03,0.8,0.69153,0.0003,12.87159]
[1780050150188,32.19,73576.83,0.8,0.69145,0.0003,12.87299]
[1780050155223,32.2,73576.94,0.8,0.69154,0.0003,12.86654]
[1780050160258,32.2,73580.02,0.8,0.69244,0.0003,12.85051]
[1780050164286,32.2,73573.05,0.8,0.69034,0.0003,12.88769]
[1780050170082,32.2,73570.51,0.8,0.68958,0.0003,12.90102]
[1780050175364,32.2,73572.25,0.8,0.69011,0.0003,12.89172]
[1780050180402,32.2,73575.29,0.8,0.69102,0.0003,12.87564]
[1780050185439,32.2,73570.79,0.8,0.68967,0.0003,12.89939]
[1780050192484,32.2,73570.87,0.8,0.68971,0.0003,12.89877]
[1780050197520,32.2,73571.88,0.8,0.69002,0.0003,12.89331]
[1780050202557,32.2,73571.85,0.8,0.69002,0.0003,12.89332]
[1780050208597,32.19,73572.35,0.8,0.69017,0.0003,12.89053]
[1780050213631,32.19,73572.77,0.8,0.69037,0.0003,12.88204]
[1780050218667,32.19,73572.71,0.8,0.69036,0.0003,12.88224]
[1780050223702,32.19,73573.24,0.8,0.69053,0.0003,12.87934]
[1780050229745,32.19,73573.32,0.8,0.69056,0.0003,12.8788]
[1780050234780,32.19,73577.91,0.8,0.69193,0.0003,12.85447]
[1780050239815,32.19,73569.46,0.8,0.6894,0.0003,12.89913]
[1780050240822,32.19,73563.76,0.8,0.68768,0.0003,12.92891]
[1780050245858,32.19,73562.96,0.8,0.68745,0.0003,12.93302]
[1780050250918,32.18,73559.8,0.8,0.68651,0.0003,12.94909]
[1780050251904,32.18,73552.85,0.8,0.68441,0.0003,12.98489]
[1780050253915,32.18,73542.39,0.8,0.68124,0.0003,13.03811]
[1780050254923,32.18,73536.08,0.8,0.67932,0.0003,13.06983]
[1780050259962,32.19,73537.08,0.8,0.67963,0.0003,13.06486]
[1780050264997,32.18,73539.36,0.8,0.68033,0.0003,13.05328]
[1780050270042,32.18,73544.69,0.8,0.68195,0.0003,13.02631]
[1780050272063,32.18,73553.5,0.8,0.68468,0.0003,12.97524]
[1780050273065,32.18,73559.14,0.8,0.68639,0.0003,12.94618]
[1780050278102,32.18,73558.76,0.8,0.68626,0.0003,12.94832]
[1780050283135,32.19,73554.82,0.8,0.68506,0.0003,12.96884]
[1780050288170,32.19,73553.42,0.8,0.68462,0.0003,12.97631]
[1780050290184,32.19,73559.7,0.8,0.68651,0.0003,12.94409]
[1780050292197,32.19,73562.84,0.8,0.68745,0.0003,12.92801]
[1780050297232,32.2,73566.74,0.8,0.6886,0.0003,12.90806]
[1780050302269,32.2,73567.57,0.8,0.68883,0.0003,12.90409]
[1780050307303,32.2,73564.88,0.8,0.688,0.0003,12.91838]
[1780050312338,32.21,73559.88,0.8,0.68649,0.0003,12.94447]
[1780050317372,32.21,73558.08,0.8,0.68594,0.0003,12.95395]
[1780050323415,32.21,73557.69,0.8,0.6858,0.0003,12.95624]
[1780050328451,32.21,73556.1,0.8,0.68531,0.0003,12.96465]
[1780050334492,32.22,73555.23,0.8,0.6851,0.0003,12.96323]
[1780050339527,32.22,73556.15,0.8,0.68536,0.0003,12.95887]
[1780050344563,32.23,73557.24,0.8,0.68566,0.0003,12.95376]
[1780050349599,32.23,73556.25,0.8,0.68533,0.0003,12.95935]
[1780050354632,32.24,73555.59,0.8,0.6851,0.0003,12.96328]
[1780050361433,32.24,73555.18,0.8,0.68495,0.0003,12.96581]
[1780050366716,32.24,73554.81,0.8,0.68483,0.0003,12.96794]
[1780050371752,32.25,73555.98,0.8,0.68517,0.0003,12.96216]
[1780050373765,32.25,73562.69,0.8,0.68718,0.0003,12.92767]
[1780050378799,32.25,73565.25,0.8,0.68793,0.0003,12.91479]
[1780050382829,32.26,73559.52,0.8,0.68619,0.0003,12.94476]
[1780050387863,32.26,73554.59,0.8,0.68469,0.0003,12.97029]
[1780050392898,32.26,73552.46,0.8,0.6841,0.0003,12.9752]
[1780050398939,32.26,73552.25,0.8,0.68403,0.0003,12.97644]
[1780050406995,32.26,73550.11,0.8,0.68337,0.0003,12.98753]
[1780050413040,32.27,73549.54,0.8,0.68319,0.0003,12.99066]
[1780050420092,32.27,73547.76,0.8,0.68264,0.0003,12.99979]
[1780050425126,32.27,73544.27,0.8,0.68157,0.0003,13.01779]
[1780050432177,32.28,73545.3,0.8,0.68185,0.0003,13.0131]
[1780050438218,32.28,73545.54,0.8,0.6819,0.0003,13.01219]
[1780050443251,32.28,73548.26,0.8,0.68271,0.0003,12.99866]
[1780050449293,32.29,73548.1,0.8,0.68266,0.0003,12.99962]
[1780050457350,32.29,73547.89,0.8,0.68264,0.0003,12.99483]
[1780050467420,32.29,73547.94,0.8,0.68262,0.0003,12.99512]
[1780050474473,32.3,73547.75,0.8,0.68253,0.0003,12.99664]
[1780050476487,32.3,73542.12,0.8,0.68082,0.0003,13.02517]
[1780050482282,32.31,73540.05,0.8,0.68018,0.0003,13.03581]
[1780050487563,32.31,73542.12,0.8,0.6808,0.0003,13.02555]
[1780050493606,32.31,73540.88,0.8,0.68041,0.0003,13.03193]
[1780050502423,32.31,73541.04,0.8,0.68045,0.0003,13.03133]
[1780050507703,32.31,73538.38,0.8,0.67963,0.0003,13.04479]
[1780050512738,32.32,73537.34,0.8,0.67937,0.0003,13.04406]
[1780050517773,32.32,73537.56,0.8,0.67942,0.0003,13.04318]
[1780050522811,32.32,73537.77,0.8,0.67947,0.0003,13.04235]
[1780050527845,32.32,73537.5,0.8,0.67938,0.0003,13.04391]
[1780050532880,32.33,73537.23,0.8,0.67928,0.0003,13.04546]
[1780050538921,32.33,73537.61,0.8,0.67938,0.0003,13.04383]
[1780050543957,32.33,73528.62,0.8,0.67663,0.0003,13.08863]
[1780050548991,32.34,73527.28,0.8,0.6762,0.0003,13.09548]
[1780050554027,32.34,73527.13,0.8,0.67614,0.0003,13.09651]
[1780050559064,32.34,73526.57,0.8,0.67595,0.00031,13.09952]
[1780050565105,32.34,73526.62,0.8,0.67597,0.00031,13.09933]
[1780050570139,32.34,73523.06,0.8,0.67488,0.00031,13.11675]
[1780050572157,32.34,73529.11,0.8,0.67678,0.0003,13.0811]
[1780050573162,32.35,73534.57,0.8,0.67844,0.0003,13.05425]
[1780050578197,32.35,73536.39,0.8,0.67896,0.0003,13.04569]
[1780050583231,32.35,73541.37,0.8,0.68046,0.0003,13.02118]
[1780050588265,32.36,73539.91,0.8,0.67999,0.0003,13.02882]
[1780050593306,32.36,73540.14,0.8,0.68004,0.0003,13.02802]
[1780050600351,32.37,73540.04,0.8,0.67998,0.0003,13.02898]
[1780050605387,32.37,73537.18,0.8,0.6791,0.0003,13.04357]
[1780050606395,32.37,73531.57,0.8,0.67739,0.0003,13.07138]
[1780050609414,32.37,73525.09,0.8,0.67541,0.00031,13.10321]
[1780050614449,32.37,73522.45,0.8,0.6746,0.00031,13.11606]
[1780050619485,32.37,73522.3,0.8,0.67456,0.00031,13.11678]
[1780050621499,32.37,73516.25,0.8,0.67271,0.00031,13.14605]
[1780050626534,32.38,73516.21,0.8,0.67268,0.00031,13.14641]
[1780050631569,32.38,73518.56,0.8,0.67345,0.00031,13.1292]
[1780050636605,32.38,73515.59,0.8,0.67253,0.00031,13.14367]
[1780050640632,32.38,73507.91,0.8,0.67018,0.00031,13.18033]
[1780050645668,32.38,73509.46,0.8,0.67065,0.00031,13.17295]
[1780050650710,32.38,73510.55,0.8,0.67099,0.00031,13.16774]
[1780050655744,32.38,73516.03,0.8,0.67267,0.00031,13.14156]
[1780050660779,32.38,73518.17,0.8,0.67332,0.00031,13.13134]
[1780050663801,32.38,73511.63,0.8,0.67131,0.00031,13.16277]
[1780050669841,32.38,73510.56,0.8,0.67098,0.00031,13.16786]
[1780050674876,32.38,73508.93,0.8,0.67048,0.00031,13.17561]
[1780050679912,32.38,73509.0,0.8,0.6705,0.00031,13.17527]
[1780050684948,32.38,73509.18,0.8,0.67056,0.00031,13.17441]
[1780050689983,32.38,73509.44,0.8,0.67065,0.00031,13.17303]
[1780050695018,32.38,73508.37,0.8,0.67039,0.00031,13.1719]
[1780050700053,32.38,73506.19,0.8,0.66973,0.00031,13.18204]
[1780050708110,32.37,73507.1,0.8,0.67003,0.00031,13.17743]
[1780050711130,32.37,73513.64,0.8,0.67204,0.00031,13.14616]
[1780050716166,32.37,73515.19,0.8,0.67252,0.00031,13.13871]
[1780050721200,32.37,73514.86,0.8,0.67241,0.00031,13.14039]
[1780050726236,32.37,73510.57,0.8,0.67109,0.00031,13.16094]
[1780050733285,32.37,73507.96,0.8,0.6703,0.00031,13.17334]
[1780050738320,32.37,73508.99,0.8,0.67062,0.00031,13.16835]
[1780050743354,32.37,73507.97,0.8,0.6703,0.00031,13.17319]
[1780050748390,32.37,73507.98,0.8,0.67031,0.00031,13.17309]
[1780050753425,32.37,73510.36,0.8,0.6711,0.00031,13.15567]
[1780050758461,32.37,73511.06,0.8,0.67132,0.00031,13.15235]
[1780050763494,32.37,73511.2,0.8,0.67136,0.00031,13.15171]
[1780050769537,32.37,73511.28,0.8,0.67138,0.00031,13.15129]
[1780050774574,32.37,73506.39,0.8,0.66989,0.00031,13.1745]
[1780050779611,32.37,73509.96,0.8,0.67099,0.00031,13.15749]
[1780050784646,32.37,73500.2,0.8,0.66798,0.00031,13.20364]
[1780050789684,32.37,73501.33,0.8,0.66834,0.00031,13.19822]
[1780050794717,32.36,73501.71,0.8,0.66847,0.00031,13.19626]
[1780050800763,32.36,73503.97,0.8,0.66917,0.00031,13.18541]
[1780050805794,32.36,73499.83,0.8,0.66791,0.00031,13.20471]
[1780050810829,32.36,73498.93,0.8,0.66765,0.00031,13.20871]
[1780050815864,32.35,73503.55,0.8,0.66914,0.00031,13.1807]
[1780050820898,32.35,73503.8,0.8,0.66923,0.00031,13.1793]
[1780050825934,32.35,73507.62,0.8,0.67042,0.00031,13.161]
[1780050830969,32.35,73507.63,0.8,0.67043,0.00031,13.16089]
[1780050839024,32.35,73506.97,0.8,0.67023,0.00031,13.16395]
[1780050844059,32.35,73506.97,0.8,0.67023,0.00031,13.16391]
[1780050849095,32.34,73507.14,0.8,0.6703,0.00031,13.16294]
[1780050854908,32.34,73508.51,0.8,0.67072,0.00031,13.15638]
[1780050856145,32.34,73516.85,0.8,0.67329,0.00031,13.11629]
[1780050858157,32.34,73522.67,0.8,0.67507,0.00031,13.08802]
[1780050863199,32.34,73526.92,0.8,0.67637,0.00031,13.06722]
[1780050868233,32.34,73526.83,0.8,0.67635,0.00031,13.06766]
[1780050873270,32.34,73528.74,0.8,0.67699,0.00031,13.05221]
[1780050878303,32.34,73532.75,0.8,0.6782,0.0003,13.03252]
[1780050883338,32.34,73531.81,0.8,0.67791,0.0003,13.03731]
[1780050891394,32.35,73531.18,0.8,0.67771,0.0003,13.04063]
[1780050899450,32.35,73530.07,0.8,0.67736,0.00031,13.0463]
[1780050904486,32.35,73531.67,0.8,0.67784,0.0003,13.03853]
[1780050909520,32.35,73529.12,0.8,0.67705,0.00031,13.05125]
[1780050914555,32.35,73529.94,0.8,0.67729,0.00031,13.04732]
[1780050919590,32.36,73528.7,0.8,0.67691,0.00031,13.0535]
[1780050924625,32.36,73529.5,0.8,0.67715,0.00031,13.04965]
[1780050929661,32.36,73530.41,0.8,0.67742,0.0003,13.04529]
[1780050933690,32.36,73542.12,0.8,0.68104,0.0003,12.98099]
[1780050934696,32.36,73550.89,0.8,0.6837,0.0003,12.93667]
[1780050935703,32.36,73553.4,0.8,0.68446,0.0003,12.92386]
[1780050940738,32.36,73555.98,0.8,0.68524,0.0003,12.91067]
[1780050944768,32.36,73561.83,0.8,0.68701,0.0003,12.88049]
[1780050947791,32.36,73567.75,0.8,0.6888,0.0003,12.84976]
[1780050949808,32.36,73574.97,0.8,0.69096,0.0003,12.81198]
[1780050950814,32.36,73583.43,0.8,0.69349,0.0003,12.76723]
[1780050951818,32.36,73585.28,0.8,0.69404,0.0003,12.75741]
[1780050956858,32.36,73589.67,0.8,0.69535,0.0003,12.73404]
[1780050961910,32.36,73594.32,0.8,0.69672,0.0003,12.70918]
[1780050966930,32.36,73587.96,0.8,0.69481,0.0003,12.74365]
[1780050972966,32.36,73590.84,0.8,0.69567,0.0003,12.72819]
[1780050978000,32.36,73595.12,0.8,0.69695,0.0003,12.70505]
[1780050983041,32.36,73599.3,0.8,0.69819,0.0003,12.68245]
[1780050988076,32.36,73599.71,0.8,0.69832,0.0003,12.68]
[1780050993114,32.36,73600.36,0.8,0.69859,0.0003,12.67012]
[1780050996136,32.36,73609.67,0.8,0.70134,0.00029,12.61932]
[1780051000160,32.36,73617.24,0.8,0.70355,0.00029,12.57777]
[1780051001169,32.36,73623.66,0.8,0.70543,0.00029,12.54212]
[1780051004192,32.36,73630.83,0.8,0.70752,0.00029,12.50204]
[1780051009229,32.36,73626.54,0.8,0.70627,0.00029,12.52616]
[1780051014262,32.36,73628.7,0.8,0.70689,0.00029,12.51418]
[1780051019298,32.36,73629.05,0.8,0.707,0.00029,12.51209]
[1780051024333,32.36,73630.31,0.8,0.70738,0.00029,12.5049]
[1780051029368,32.36,73629.93,0.8,0.70727,0.00029,12.50696]
[1780051034403,32.36,73636.59,0.8,0.70922,0.00029,12.46925]
[1780051036190,32.36,73646.13,0.8,0.71199,0.00029,12.41484]
[1780051041453,32.36,73647.7,0.8,0.71243,0.00029,12.40613]
[1780051045481,32.36,73639.88,0.8,0.71016,0.00029,12.45084]
[1780051050515,32.36,73634.55,0.8,0.7086,0.00029,12.48126]
[1780051055551,32.36,73634.82,0.8,0.70874,0.00029,12.47363]
[1780051063606,32.37,73633.72,0.8,0.7084,0.00029,12.4802]
[1780051068641,32.37,73632.88,0.8,0.70815,0.00029,12.48516]
[1780051073676,32.37,73632.73,0.8,0.70809,0.00029,12.48632]
[1780051078710,32.41,73629.75,0.8,0.70699,0.00029,12.50755]
[1780051083747,32.43,73630.8,0.8,0.70718,0.00029,12.50401]
[1780051084753,32.43,73622.99,0.8,0.70489,0.00029,12.54769]
[1780051086768,32.44,73615.94,0.8,0.70282,0.00029,12.58693]
[1780051091801,32.44,73615.18,0.8,0.70257,0.00029,12.59157]
[1780051096836,32.44,73615.0,0.8,0.7025,0.00029,12.59295]
[1780051101872,32.45,73615.43,0.8,0.7026,0.00029,12.59103]
[1780051106908,32.45,73614.56,0.8,0.70232,0.00029,12.59626]
[1780051111944,32.45,73615.03,0.8,0.70252,0.00029,12.5877]
[1780051116979,32.45,73615.47,0.8,0.70265,0.00029,12.58512]
[1780051122014,32.45,73615.53,0.8,0.70268,0.00029,12.58464]
[1780051130071,32.45,73617.71,0.8,0.70333,0.00029,12.57238]
[1780051135107,32.45,73615.82,0.8,0.70278,0.00029,12.58267]
[1780051140141,32.45,73612.47,0.8,0.70181,0.00029,12.60092]
[1780051145178,32.45,73607.98,0.8,0.70049,0.00029,12.62548]
[1780051150213,32.45,73612.48,0.8,0.70181,0.00029,12.60078]
[1780051155251,32.44,73610.85,0.8,0.70134,0.00029,12.60956]
[1780051160284,32.44,73609.56,0.8,0.70098,0.00029,12.61639]
[1780051165320,32.44,73608.81,0.8,0.70077,0.00029,12.62026]
[1780051170355,32.44,73610.74,0.8,0.70135,0.00029,12.60943]
[1780051175388,32.44,73609.01,0.8,0.70092,0.00029,12.61253]
[1780051180423,32.44,73606.33,0.8,0.70013,0.0003,12.62711]
[1780051182445,32.44,73600.69,0.8,0.69846,0.0003,12.65779]
[1780051187475,32.44,73600.87,0.8,0.69851,0.0003,12.65689]
[1780051192510,32.44,73600.26,0.8,0.69833,0.0003,12.66026]
[1780051197543,32.44,73602.32,0.8,0.69893,0.0003,12.64923]
[1780051202585,32.44,73603.2,0.8,0.69918,0.0003,12.64463]
[1780051203584,32.44,73595.68,0.8,0.69695,0.0003,12.68527]
[1780051208620,32.44,73590.77,0.8,0.6955,0.0003,12.7115]
[1780051213661,32.44,73590.35,0.8,0.69538,0.0003,12.71371]
[1780051218691,32.44,73592.53,0.8,0.69601,0.0003,12.70235]
[1780051223726,32.44,73589.76,0.8,0.69517,0.0003,12.71744]
[1780051228765,32.45,73590.63,0.8,0.69542,0.0003,12.71306]
[1780051233797,32.45,73577.51,0.8,0.69156,0.0003,12.77663]
[1780051237824,32.45,73570.24,0.8,0.68938,0.0003,12.81467]
[1780051242859,32.45,73572.24,0.8,0.68998,0.0003,12.80423]
[1780051253936,32.46,73570.58,0.8,0.68945,0.0003,12.81342]
[1780051258972,32.46,73570.24,0.8,0.68933,0.0003,12.81554]
[1780051264021,32.46,73564.67,0.8,0.68764,0.0003,12.84468]
[1780051265016,32.46,73553.62,0.8,0.68431,0.0003,12.90132]
[1780051266022,32.46,73546.37,0.8,0.68212,0.0003,12.93798]
[1780051271061,32.46,73545.28,0.8,0.68179,0.0003,12.9435]
[1780051276096,32.46,73546.03,0.8,0.68201,0.0003,12.9398]
[1780051281129,32.47,73546.4,0.8,0.68212,0.0003,12.93801]
[1780051286166,32.47,73545.87,0.8,0.68195,0.0003,12.94081]
[1780051291202,32.47,73546.23,0.8,0.6821,0.0003,12.93315]
[1780051296236,32.47,73546.48,0.8,0.68216,0.0003,12.93219]
[1780051301271,32.48,73549.75,0.8,0.68313,0.0003,12.91604]
[1780051306306,32.48,73550.48,0.8,0.68333,0.0003,12.91274]
[1780051309327,32.49,73544.86,0.8,0.68162,0.0003,12.94124]
[1780051314362,32.49,73544.3,0.8,0.68143,0.0003,12.94432]
[1780051319397,32.49,73547.27,0.8,0.68231,0.0003,12.92973]
[1780051324432,32.49,73548.72,0.8,0.68275,0.0003,12.92251]
[1780051329469,32.49,73550.52,0.8,0.68328,0.0003,12.91362]
[1780051334502,32.5,73550.39,0.8,0.68323,0.0003,12.91441]
[1780051339537,32.5,73554.98,0.8,0.68461,0.0003,12.89129]
[1780051344571,32.5,73551.03,0.8,0.68342,0.0003,12.91139]
[1780051349607,32.5,73550.82,0.8,0.68335,0.0003,12.9125]
[1780051354642,32.5,73550.46,0.8,0.6833,0.0003,12.90823]
[1780051359679,32.5,73549.01,0.8,0.68285,0.0003,12.9157]
[1780051364713,32.5,73550.18,0.8,0.6832,0.0003,12.90996]
[1780051369748,32.51,73536.57,0.8,0.67905,0.0003,12.97827]
[1780051372769,32.51,73531.14,0.8,0.6774,0.0003,13.005]
[1780051377805,32.51,73534.26,0.8,0.67836,0.0003,12.98962]
[1780051382840,32.51,73542.44,0.8,0.68084,0.0003,12.94913]
[1780051387875,32.51,73554.58,0.8,0.6845,0.0003,12.88818]
[1780051392908,32.51,73555.96,0.8,0.6849,0.0003,12.88133]
[1780051397947,32.51,73558.22,0.8,0.68557,0.0003,12.87002]
[1780051402984,32.52,73557.65,0.8,0.68539,0.0003,12.87314]
[1780051408020,32.52,73550.29,0.8,0.68316,0.0003,12.91061]
[1780051413059,32.52,73547.38,0.8,0.68234,0.0003,12.91914]
[1780051418092,32.52,73551.58,0.8,0.6836,0.0003,12.89815]
[1780051421113,32.52,73556.97,0.8,0.68521,0.0003,12.87106]
[1780051426149,32.53,73557.56,0.8,0.68538,0.0003,12.86829]
[1780051431183,32.53,73556.89,0.8,0.68516,0.0003,12.87194]
[1780051436217,32.53,73555.78,0.8,0.68482,0.0003,12.8778]
[1780051441255,32.53,73552.49,0.8,0.68381,0.0003,12.89477]
[1780051442260,32.54,73546.98,0.8,0.68214,0.0003,12.9226]
[1780051447295,32.54,73543.55,0.8,0.68109,0.0003,12.93997]
[1780051452330,32.54,73544.17,0.8,0.68127,0.0003,12.93698]
[1780051457367,32.54,73543.4,0.8,0.68102,0.0003,12.94108]
[1780051462400,32.54,73544.86,0.8,0.68145,0.0003,12.93405]
[1780051467434,32.55,73538.64,0.8,0.67955,0.0003,12.96524]
[1780051472473,32.55,73537.77,0.8,0.67934,0.0003,12.96352]
[1780051477506,32.55,73537.54,0.8,0.67926,0.0003,12.96479]
[1780051482542,32.55,73538.85,0.8,0.67965,0.0003,12.95843]
[1780051487576,32.55,73529.98,0.8,0.67695,0.0003,13.00218]
[1780051488582,32.55,73524.04,0.8,0.67514,0.00031,13.03111]
[1780051493620,32.55,73523.45,0.8,0.67495,0.00031,13.03403]
[1780051498652,32.56,73521.16,0.8,0.67424,0.00031,13.04533]
[1780051501674,32.56,73514.03,0.8,0.67205,0.00031,13.07961]
[1780051503690,32.56,73508.35,0.8,0.67031,0.00031,13.10656]
[1780051504698,32.56,73500.88,0.8,0.668,0.00031,13.14173]
[1780051509731,32.56,73499.67,0.8,0.66762,0.00031,13.14753]
[1780051514766,32.56,73501.3,0.8,0.66812,0.00031,13.14002]
[1780051519802,32.56,73504.94,0.8,0.66924,0.00031,13.12299]
[1780051524838,32.57,73507.74,0.8,0.67008,0.00031,13.11004]
[1780051529873,32.57,73510.81,0.8,0.67101,0.00031,13.09581]
[1780051534909,32.58,73512.51,0.8,0.67157,0.00031,13.08195]
[1780051539944,32.58,73513.16,0.8,0.67176,0.00031,13.07896]
[1780051544978,32.58,73511.38,0.8,0.67121,0.00031,13.08745]
[1780051551022,32.58,73516.24,0.8,0.67271,0.00031,13.06429]
[1780051560085,32.58,73514.85,0.8,0.67228,0.00031,13.07085]
[1780051565118,32.58,73514.21,0.8,0.67209,0.00031,13.07386]
[1780051570154,32.57,73512.95,0.8,0.67171,0.00031,13.07983]
[1780051575192,32.57,73513.63,0.8,0.67192,0.00031,13.07656]
[1780051580225,32.57,73514.52,0.8,0.67219,0.00031,13.07229]
[1780051585261,32.57,73514.74,0.8,0.67226,0.00031,13.07123]
[1780051590293,32.57,73516.58,0.8,0.67282,0.00031,13.06244]
[1780051592307,32.57,73522.15,0.8,0.67458,0.00031,13.02961]
[1780051597342,32.58,73523.74,0.8,0.67506,0.00031,13.02209]
[1780051602377,32.58,73526.11,0.8,0.67577,0.00031,13.01081]
[1780051607412,32.58,73525.63,0.8,0.6756,0.00031,13.01347]
[1780051612448,32.59,73518.05,0.8,0.67327,0.00031,13.05025]
[1780051617490,32.59,73517.42,0.8,0.67307,0.00031,13.05339]
[1780051622518,32.59,73521.23,0.8,0.67422,0.00031,13.03539]
[1780051627556,32.6,73518.02,0.8,0.67322,0.00031,13.05111]
[1780051633594,32.6,73518.0,0.8,0.67319,0.00031,13.05155]
[1780051638629,32.6,73522.37,0.8,0.67451,0.00031,13.03084]
[1780051643664,32.61,73525.01,0.8,0.67527,0.0003,13.01879]
[1780051648699,32.61,73524.57,0.8,0.67513,0.0003,13.0211]
[1780051653735,32.62,73524.14,0.8,0.67505,0.00031,13.01724]
[1780051658769,32.62,73523.58,0.8,0.67487,0.00031,13.02014]
[1780051663805,32.62,73523.44,0.8,0.67481,0.00031,13.02101]
[1780051668842,32.62,73519.11,0.8,0.67348,0.00031,13.04205]
[1780051673874,32.63,73519.56,0.8,0.67361,0.00031,13.04]
[1780051678909,32.63,73519.75,0.8,0.67366,0.00031,13.03919]
[1780051683943,32.63,73516.86,0.8,0.67277,0.00031,13.05313]
[1780051688979,32.63,73520.78,0.8,0.67395,0.00031,13.03456]
[1780051694014,32.63,73521.11,0.8,0.67404,0.00031,13.03316]
[1780051699050,32.64,73520.27,0.8,0.67378,0.00031,13.03736]
[1780051704083,32.64,73521.25,0.8,0.67406,0.00031,13.03289]
[1780051709121,32.64,73521.54,0.8,0.67413,0.00031,13.03185]
[1780051714154,32.65,73517.06,0.8,0.6728,0.00031,13.04749]
[1780051719189,32.65,73511.65,0.8,0.67112,0.00031,13.07359]
[1780051724223,32.66,73512.32,0.8,0.67131,0.00031,13.07064]
[1780051729259,32.66,73512.93,0.8,0.67149,0.00031,13.06787]
[1780051734294,32.66,73513.44,0.8,0.67164,0.00031,13.06558]
[1780051739329,32.66,73512.58,0.8,0.67137,0.00031,13.06981]
[1780051744365,32.66,73512.09,0.8,0.6712,0.00031,13.07243]
[1780051749400,32.67,73511.24,0.8,0.67092,0.00031,13.0767]
[1780051754434,32.67,73515.63,0.8,0.67225,0.00031,13.05609]
[1780051759470,32.67,73517.08,0.8,0.67269,0.00031,13.04921]
[1780051764504,32.67,73517.84,0.8,0.67293,0.00031,13.04559]
[1780051769539,32.67,73517.98,0.8,0.67297,0.00031,13.04499]
[1780051772560,32.67,73528.31,0.8,0.67618,0.0003,12.98918]
[1780051773567,32.67,73534.78,0.8,0.67814,0.0003,12.95763]
[1780051778610,32.67,73536.22,0.8,0.67858,0.0003,12.95063]
[1780051780622,32.67,73544.24,0.8,0.681,0.0003,12.91107]
[1780051785654,32.68,73546.79,0.8,0.68176,0.0003,12.89864]
[1780051789686,32.68,73553.53,0.8,0.68378,0.0003,12.86503]
[1780051794717,32.68,73552.74,0.8,0.68354,0.0003,12.86915]
[1780051801616,32.68,73552.29,0.8,0.68339,0.0003,12.8716]
[1780051806804,32.68,73551.71,0.8,0.6832,0.0003,12.87467]
[1780051811841,32.69,73551.68,0.8,0.68318,0.0003,12.87517]
[1780051816875,32.69,73552.34,0.8,0.68335,0.0003,12.87221]
[1780051821964,32.69,73556.88,0.8,0.68471,0.0003,12.84952]
[1780051827953,32.7,73560.93,0.8,0.68592,0.0003,12.8291]
[1780051833994,32.7,73560.23,0.8,0.68577,0.0003,12.8266]
[1780051839031,32.7,73561.14,0.8,0.68603,0.0003,12.82213]
[1780051844069,32.7,73560.49,0.8,0.68583,0.0003,12.82561]
[1780051849101,32.7,73556.75,0.8,0.6847,0.0003,12.84468]
[1780051854136,32.7,73558.08,0.8,0.68509,0.0003,12.83805]
[1780051859171,32.7,73558.07,0.8,0.68508,0.0003,12.83822]
[1780051864208,32.71,73557.2,0.8,0.68481,0.0003,12.84276]
[1780051872115,32.71,73557.08,0.8,0.68477,0.0003,12.84352]
[1780051880320,32.71,73556.49,0.8,0.68458,0.0003,12.84669]
[1780051885355,32.71,73556.63,0.8,0.68461,0.0003,12.8461]
[1780051890390,32.71,73556.51,0.8,0.68457,0.0003,12.84682]
[1780051893411,32.71,73549.1,0.8,0.6824,0.0003,12.87785]
[1780051898446,32.71,73546.14,0.8,0.6815,0.0003,12.8927]
[1780051906503,32.71,73549.07,0.8,0.68238,0.0003,12.87819]
[1780051912396,32.71,73549.47,0.8,0.68251,0.0003,12.87614]
[1780051918588,32.71,73549.91,0.8,0.68264,0.0003,12.87389]
[1780051924630,32.71,73549.36,0.8,0.68248,0.0003,12.87657]
[1780051930672,32.71,73549.9,0.8,0.68265,0.0003,12.8738]
[1780051936715,32.71,73550.06,0.8,0.6827,0.0003,12.87293]
[1780051942755,32.71,73550.52,0.8,0.68284,0.0003,12.87056]
[1780051947799,32.71,73555.78,0.8,0.68443,0.0003,12.84408]
[1780051952833,32.71,73557.09,0.8,0.68488,0.0003,12.83136]
[1780051957875,32.71,73556.49,0.8,0.68469,0.0003,12.83459]
[1780051962907,32.72,73554.03,0.8,0.68394,0.0003,12.84718]
[1780051967940,32.72,73553.75,0.8,0.68385,0.0003,12.84873]
[1780051970961,32.72,73546.64,0.8,0.6817,0.0003,12.88436]
[1780051972976,32.72,73545.86,0.8,0.68146,0.0003,12.88829]
[1780051978012,32.72,73548.49,0.8,0.68224,0.0003,12.87548]
[1780051983048,32.73,73548.89,0.8,0.68234,0.0003,12.87384]
[1780051989090,32.73,73549.89,0.8,0.68261,0.0003,12.86931]
[1780051998153,32.73,73550.56,0.8,0.68281,0.0003,12.86607]
[1780052003189,32.73,73550.59,0.8,0.68282,0.0003,12.8659]
[1780052008227,32.73,73555.94,0.8,0.68443,0.0003,12.83908]
[1780052013259,32.73,73558.67,0.8,0.68531,0.0003,12.81921]
[1780052018294,32.74,73561.31,0.8,0.68608,0.0003,12.80608]
[1780052023329,32.74,73565.07,0.8,0.6872,0.0003,12.78716]
[1780052028364,32.74,73563.53,0.8,0.68672,0.0003,12.79532]
[1780052033401,32.75,73564.22,0.8,0.68691,0.0003,12.79215]
[1780052038435,32.75,73564.45,0.8,0.68696,0.0003,12.79132]
[1780052043468,32.75,73561.95,0.8,0.68619,0.0003,12.80436]
[1780052048504,32.76,73559.56,0.8,0.68545,0.0003,12.81682]
[1780052054546,32.76,73558.72,0.8,0.68517,0.0003,12.82152]
[1780052063458,32.77,73557.74,0.8,0.68484,0.0003,12.82717]
[1780052068644,32.78,73558.68,0.8,0.6851,0.0003,12.82278]
[1780052073679,32.78,73560.81,0.8,0.68579,0.0003,12.80613]
[1780052078714,32.78,73561.32,0.8,0.68593,0.0003,12.8037]
[1780052083750,32.78,73562.55,0.8,0.68629,0.0003,12.79766]
[1780052088784,32.78,73558.1,0.8,0.68494,0.0003,12.82034]
[1780052094826,32.79,73555.47,0.8,0.68415,0.0003,12.83372]
[1780052099862,32.79,73557.53,0.8,0.68476,0.0003,12.82342]
[1780052104897,32.79,73555.3,0.8,0.68409,0.0003,12.83469]
[1780052109932,32.79,73555.35,0.8,0.6841,0.0003,12.83444]
[1780052115976,32.79,73556.13,0.8,0.68434,0.0003,12.83054]
[1780052117991,32.79,73563.07,0.8,0.68641,0.0003,12.79557]
[1780052123025,32.79,73566.81,0.8,0.68752,0.0003,12.77677]
[1780052130075,32.79,73568.0,0.8,0.68787,0.0003,12.77072]
[1780052135109,32.79,73568.87,0.8,0.6882,0.0003,12.76009]
[1780052140144,32.79,73571.16,0.8,0.68888,0.0003,12.74843]
[1780052145180,32.8,73573.12,0.8,0.68945,0.0003,12.73862]
[1780052151257,32.8,73572.86,0.8,0.68934,0.0003,12.74042]
[1780052153244,32.8,73591.03,0.8,0.69474,0.0003,12.64591]
[1780052154251,32.8,73592.73,0.8,0.69524,0.0003,12.63705]
[1780052159287,32.81,73591.24,0.8,0.69475,0.0003,12.64568]
[1780052163314,32.82,73581.58,0.8,0.69186,0.0003,12.69683]
[1780052168349,32.82,73580.84,0.8,0.6916,0.0003,12.70124]
[1780052173384,32.83,73582.6,0.8,0.69209,0.0003,12.69271]
[1780052178420,32.84,73584.45,0.8,0.69261,0.0003,12.68371]
[1780052183455,32.84,73583.5,0.8,0.6923,0.0003,12.68917]
[1780052188489,32.85,73584.36,0.8,0.69252,0.0003,12.68524]
[1780052194390,32.86,73585.64,0.8,0.69293,0.0003,12.67299]
[1780052199567,32.86,73590.2,0.8,0.69424,0.0003,12.64992]
[1780052204602,32.87,73594.0,0.8,0.69534,0.0003,12.63027]
[1780052209638,32.87,73595.1,0.8,0.69565,0.0003,12.62481]
[1780052214673,32.87,73596.04,0.8,0.69591,0.00029,12.62018]
[1780052219709,32.88,73596.05,0.8,0.69589,0.00029,12.62046]
[1780052221730,32.88,73589.63,0.8,0.69399,0.0003,12.65432]
[1780052222732,32.88,73582.62,0.8,0.69191,0.0003,12.69094]
[1780052227766,32.88,73583.95,0.8,0.69229,0.0003,12.68438]
[1780052231794,32.89,73593.9,0.8,0.69522,0.0003,12.6326]
[1780052236829,32.89,73597.53,0.8,0.69627,0.00029,12.61373]
[1780052242872,32.89,73600.87,0.8,0.69723,0.00029,12.59644]
[1780052247906,32.9,73600.18,0.8,0.69701,0.00029,12.60046]
[1780052252942,32.9,73603.22,0.8,0.69795,0.00029,12.5784]
[1780052257978,32.9,73602.3,0.8,0.69766,0.00029,12.58372]
[1780052259991,32.91,73592.02,0.8,0.69463,0.0003,12.63813]
[1780052265026,32.91,73590.22,0.8,0.69407,0.0003,12.64799]
[1780052271068,32.92,73589.94,0.8,0.69396,0.0003,12.64996]
[1780052276104,32.92,73590.46,0.8,0.69409,0.0003,12.6477]
[1780052282155,32.93,73590.07,0.8,0.69394,0.0003,12.65029]
[1780052287185,32.93,73589.53,0.8,0.69376,0.0003,12.65358]
[1780052292217,32.93,73590.9,0.8,0.69414,0.0003,12.64678]
[1780052297250,32.94,73592.73,0.8,0.69467,0.0003,12.63743]
[1780052302287,32.94,73593.29,0.8,0.69482,0.00029,12.63474]
[1780052308328,32.94,73593.88,0.8,0.69498,0.00029,12.63196]
[1780052314369,32.95,73593.43,0.8,0.6949,0.00029,12.62836]
[1780052319406,32.95,73593.19,0.8,0.69481,0.0003,12.62986]
[1780052324445,32.95,73592.4,0.8,0.69457,0.0003,12.63424]
[1780052326458,32.95,73583.07,0.8,0.69181,0.0003,12.68291]
[1780052329476,32.95,73577.27,0.8,0.69008,0.0003,12.71291]
[1780052333507,32.95,73570.29,0.8,0.68799,0.0003,12.74883]
[1780052339548,32.96,73570.51,0.8,0.68805,0.0003,12.74787]
[1780052344587,32.96,73567.98,0.8,0.68728,0.0003,12.76105]
[1780052349618,32.96,73569.68,0.8,0.68776,0.0003,12.75283]
[1780052354653,32.97,73568.76,0.8,0.68747,0.0003,12.75772]
[1780052359689,32.97,73569.65,0.8,0.68773,0.0003,12.7534]
[1780052365588,32.97,73569.94,0.8,0.68779,0.0003,12.75233]
[1780052370766,32.98,73569.83,0.8,0.68774,0.0003,12.75322]
[1780052375800,32.98,73570.22,0.8,0.68791,0.0003,12.74517]
[1780052380836,32.98,73572.14,0.8,0.68847,0.0003,12.73558]
[1780052385871,32.98,73569.35,0.8,0.68764,0.0003,12.74988]
[1780052389900,32.98,73561.15,0.8,0.68518,0.0003,12.79135]
[1780052392921,32.98,73555.2,0.8,0.6834,0.0003,12.82118]
[1780052397956,32.99,73546.16,0.8,0.68067,0.0003,12.86603]
[1780052401984,32.99,73540.62,0.8,0.679,0.0003,12.89315]
[1780052406014,32.99,73533.93,0.8,0.67698,0.0003,12.92573]
[1780052411052,32.99,73535.57,0.8,0.67746,0.0003,12.91797]
[1780052415079,32.99,73526.77,0.8,0.67479,0.0003,12.96031]
[1780052417094,32.99,73519.33,0.8,0.67254,0.0003,12.99555]
[1780052422128,32.99,73515.89,0.8,0.6715,0.0003,13.01156]
[1780052427164,32.99,73516.45,0.8,0.67169,0.0003,13.00871]
[1780052432198,32.98,73516.67,0.8,0.67183,0.0003,13.00131]
[1780052434211,32.98,73507.25,0.8,0.66895,0.00031,13.04527]
[1780052439249,32.98,73509.16,0.8,0.66953,0.00031,13.03643]
[1780052443276,32.98,73515.78,0.8,0.67155,0.0003,13.00558]
[1780052449320,32.98,73520.11,0.8,0.67287,0.0003,12.98518]
[1780052454352,32.98,73524.88,0.8,0.67432,0.0003,12.96255]
[1780052456373,32.98,73529.77,0.8,0.6758,0.0003,12.93924]
[1780052461412,32.99,73526.22,0.8,0.67471,0.0003,12.95635]
[1780052466444,32.99,73527.23,0.8,0.67501,0.0003,12.95164]
[1780052471474,32.99,73527.24,0.8,0.67501,0.0003,12.95172]
[1780052476514,32.99,73528.69,0.8,0.67544,0.0003,12.94493]
[1780052481544,32.99,73528.42,0.8,0.67535,0.0003,12.94638]
[1780052483559,32.99,73520.67,0.8,0.67299,0.0003,12.98328]
[1780052487588,32.99,73520.17,0.8,0.67284,0.0003,12.98563]
[1780052492625,32.99,73520.51,0.8,0.67301,0.0003,12.97785]
[1780052497663,32.99,73520.93,0.8,0.67314,0.0003,12.97585]
[1780052503704,32.99,73521.82,0.8,0.67341,0.0003,12.97163]
[1780052508738,32.99,73522.29,0.8,0.67355,0.0003,12.96944]
[1780052513773,33.0,73526.9,0.8,0.67493,0.0003,12.94774]
[1780052517803,33.0,73530.03,0.8,0.67588,0.0003,12.93287]
[1780052522838,33.0,73532.58,0.8,0.67664,0.0003,12.92083]
[1780052527871,33.0,73534.11,0.8,0.67709,0.0003,12.91364]
[1780052532908,33.0,73532.28,0.8,0.67653,0.0003,12.92258]
[1780052540966,33.01,73532.1,0.8,0.67646,0.0003,12.92372]
[1780052546868,33.01,73532.03,0.8,0.67643,0.0003,12.92421]
[1780052552046,33.01,73532.15,0.8,0.67651,0.0003,12.91765]
[1780052557080,33.01,73532.67,0.8,0.67666,0.0003,12.91533]
[1780052562117,33.02,73531.72,0.8,0.67636,0.0003,12.92008]
[1780052568157,33.02,73528.3,0.8,0.67531,0.0003,12.93672]
[1780052574199,33.02,73528.84,0.8,0.67546,0.0003,12.93436]
[1780052579236,33.03,73536.52,0.8,0.67777,0.0003,12.89762]
[1780052584272,33.03,73537.69,0.8,0.67811,0.0003,12.89215]
[1780052589308,33.03,73539.65,0.8,0.67869,0.0003,12.8829]
[1780052594343,33.03,73539.05,0.8,0.67849,0.0003,12.88606]
[1780052599377,33.04,73537.12,0.8,0.6779,0.0003,12.89564]
[1780052604412,33.04,73537.19,0.8,0.6779,0.0003,12.89557]
[1780052609447,33.04,73536.84,0.8,0.67778,0.0003,12.89757]
[1780052615495,33.05,73542.12,0.8,0.67941,0.0003,12.86612]
[1780052620524,33.05,73543.56,0.8,0.67982,0.0003,12.85944]
[1780052625559,33.06,73541.64,0.8,0.67923,0.0003,12.86915]
[1780052630595,33.06,73542.29,0.8,0.6794,0.0003,12.86631]
[1780052635634,33.07,73542.24,0.8,0.67937,0.0003,12.86686]
[1780052640692,33.07,73542.45,0.8,0.67942,0.0003,12.86606]
[1780052644712,33.07,73548.67,0.8,0.68128,0.0003,12.83585]
[1780052647733,33.07,73554.66,0.8,0.68307,0.0003,12.8063]
[1780052652769,33.07,73558.88,0.8,0.68433,0.0003,12.78548]
[1780052655791,33.07,73552.59,0.8,0.68243,0.0003,12.81684]
[1780052657806,33.08,73541.42,0.8,0.67907,0.0003,12.87169]
[1780052662841,33.08,73542.78,0.8,0.67947,0.0003,12.86527]
[1780052668883,33.08,73543.38,0.8,0.67965,0.0003,12.86238]
[1780052673918,33.08,73544.41,0.8,0.68002,0.0003,12.85117]
[1780052678954,33.08,73546.18,0.8,0.68055,0.0003,12.84259]
[1780052683989,33.08,73546.3,0.8,0.68058,0.0003,12.84208]
[1780052689023,33.08,73546.02,0.8,0.68049,0.0003,12.84351]
[1780052695065,33.08,73547.25,0.8,0.68086,0.0003,12.83751]
[1780052700105,33.08,73550.67,0.8,0.68189,0.0003,12.82074]
[1780052705139,33.08,73545.99,0.8,0.68047,0.0003,12.84395]
[1780052710173,33.09,73547.9,0.8,0.68102,0.0003,12.83488]
[1780052712188,33.09,73555.28,0.8,0.68323,0.0003,12.79866]
[1780052715208,33.09,73562.87,0.8,0.68549,0.0003,12.76099]
[1780052720249,33.09,73566.36,0.8,0.68652,0.0003,12.74361]
[1780052725277,33.09,73564.0,0.8,0.68581,0.0003,12.75549]
[1780052730312,33.09,73564.91,0.8,0.68609,0.0003,12.7509]
[1780052735350,33.09,73565.31,0.8,0.68627,0.0003,12.74265]
[1780052740386,33.09,73566.86,0.8,0.68673,0.0003,12.73487]
[1780052742401,33.09,73573.23,0.8,0.68863,0.0003,12.7027]
[1780052747436,33.1,73571.96,0.8,0.68824,0.0003,12.70932]
[1780052751463,33.1,73578.21,0.8,0.69009,0.0003,12.67765]
[1780052756498,33.1,73579.15,0.8,0.69035,0.0003,12.67316]
[1780052761537,33.1,73578.15,0.8,0.69003,0.0003,12.67861]
[1780052766568,33.11,73574.29,0.8,0.68887,0.0003,12.69852]
[1780052771604,33.11,73575.42,0.8,0.68919,0.0003,12.69301]
[1780052776638,33.11,73575.07,0.8,0.68908,0.0003,12.69504]
[1780052783688,33.12,73574.83,0.8,0.68899,0.0003,12.69661]
[1780052789731,33.12,73574.5,0.8,0.68887,0.0003,12.69856]
[1780052794766,33.12,73574.61,0.8,0.68896,0.0003,12.69199]
[1780052799801,33.13,73573.82,0.8,0.68871,0.0003,12.69625]
[1780052804836,33.13,73573.65,0.8,0.68865,0.0003,12.69735]
[1780052814906,33.13,73573.61,0.8,0.68861,0.0003,12.69801]
[1780052819941,33.14,73573.11,0.8,0.68845,0.0003,12.70077]
[1780052824977,33.14,73573.24,0.8,0.68847,0.0003,12.70033]
[1780052831019,33.14,73573.11,0.8,0.68842,0.0003,12.70127]
[1780052834044,33.14,73558.08,0.8,0.68393,0.0003,12.77685]
[1780052835052,33.14,73558.11,0.8,0.68394,0.0003,12.77672]
[1780052841092,33.15,73554.81,0.8,0.68294,0.0003,12.7933]
[1780052848141,33.15,73557.29,0.8,0.68366,0.0003,12.78137]
[1780052853177,33.15,73556.88,0.8,0.68359,0.0003,12.77744]
[1780052858212,33.16,73555.71,0.8,0.68322,0.0003,12.78348]
[1780052863246,33.16,73561.54,0.8,0.68495,0.0003,12.75486]
[1780052869132,33.16,73563.96,0.8,0.68564,0.0003,12.7432]
[1780052874325,33.17,73568.8,0.8,0.68707,0.0003,12.71919]
[1780052879358,33.17,73568.63,0.8,0.68701,0.0003,12.72013]
[1780052884393,33.17,73568.3,0.8,0.68691,0.0003,12.72189]
[1780052889429,33.17,73569.23,0.8,0.68718,0.0003,12.71731]
[1780052894463,33.17,73572.89,0.8,0.68826,0.0003,12.69895]
[1780052901513,33.18,73571.44,0.8,0.68782,0.0003,12.70651]
[1780052906549,33.18,73568.95,0.8,0.68707,0.0003,12.7192]
[1780052907561,33.18,73563.4,0.8,0.68542,0.0003,12.74703]
[1780052912591,33.18,73561.94,0.8,0.68505,0.0003,12.74804]
[1780052917626,33.18,73561.36,0.8,0.68488,0.0003,12.7509]
[1780052922662,33.18,73560.66,0.8,0.68467,0.0003,12.75447]
[1780052927696,33.18,73561.24,0.8,0.68483,0.0003,12.75171]
[1780052932734,33.18,73561.58,0.8,0.68491,0.0003,12.75035]
[1780052937767,33.18,73561.37,0.8,0.68484,0.0003,12.75155]
[1780052942800,33.19,73561.87,0.8,0.68498,0.0003,12.7492]
[1780052947835,33.19,73562.17,0.8,0.68506,0.0003,12.74786]
[1780052952884,33.19,73562.1,0.8,0.68503,0.0003,12.74837]
[1780052959777,33.19,73562.23,0.8,0.68506,0.0003,12.74794]
[1780052964957,33.19,73561.63,0.8,0.68487,0.0003,12.75108]
[1780052974020,33.2,73562.1,0.8,0.68506,0.0003,12.74277]
[1780052979919,33.2,73561.5,0.8,0.68487,0.0003,12.74594]
[1780052984094,33.2,73553.39,0.8,0.68244,0.0003,12.7862]
[1780052986108,33.2,73550.35,0.8,0.68153,0.0003,12.80121]
[1780052990137,33.2,73543.62,0.8,0.67949,0.0003,12.83426]
[1780052995174,33.21,73538.45,0.8,0.67793,0.0003,12.8594]
[1780053000209,33.21,73540.22,0.8,0.67845,0.0003,12.85097]
[1780053006251,33.21,73541.06,0.8,0.6787,0.0003,12.84706]
[1780053011286,33.21,73541.04,0.8,0.67868,0.0003,12.8473]
[1780053016322,33.21,73541.67,0.8,0.67887,0.0003,12.84439]
[1780053019344,33.21,73547.94,0.8,0.68074,0.0003,12.81405]
[1780053024380,33.22,73551.15,0.8,0.68168,0.0003,12.79867]
[1780053029415,33.22,73550.01,0.8,0.68132,0.0003,12.8046]
[1780053034451,33.23,73550.77,0.8,0.6816,0.0003,12.79499]
[1780053040349,33.23,73550.38,0.8,0.68147,0.0003,12.79708]
[1780053045530,33.23,73550.62,0.8,0.68153,0.0003,12.79601]
[1780053052579,33.23,73550.54,0.8,0.68152,0.0003,12.7962]
[1780053057614,33.23,73552.54,0.8,0.68213,0.0003,12.78623]
[1780053062652,33.22,73551.81,0.8,0.68192,0.0003,12.78972]
[1780053064670,33.22,73544.81,0.8,0.67982,0.0003,12.8238]
[1780053069703,33.22,73542.62,0.8,0.67917,0.0003,12.83439]
[1780053074741,33.22,73542.39,0.8,0.6791,0.0003,12.83547]
[1780053079772,33.22,73542.3,0.8,0.67907,0.0003,12.83587]
[1780053084806,33.22,73542.02,0.8,0.67899,0.0003,12.83718]
[1780053090848,33.22,73541.96,0.8,0.67898,0.0003,12.83742]
[1780053096907,33.22,73541.35,0.8,0.67886,0.0003,12.83412]
[1780053101937,33.22,73545.23,0.8,0.68003,0.0003,12.81532]
[1780053106971,33.22,73546.34,0.8,0.68036,0.0003,12.81001]
[1780053112009,33.22,73551.48,0.8,0.68189,0.0003,12.78498]
[1780053117040,33.22,73550.82,0.8,0.68168,0.0003,12.78836]
[1780053122077,33.23,73548.92,0.8,0.68111,0.0003,12.79781]
[1780053126108,33.23,73543.15,0.8,0.67937,0.0003,12.82598]
[1780053132148,33.23,73547.83,0.8,0.68077,0.0003,12.80331]
[1780053137185,33.23,73550.29,0.8,0.6815,0.0003,12.7914]
[1780053142219,33.23,73550.29,0.8,0.68149,0.0003,12.79154]
[1780053147253,33.23,73551.1,0.8,0.68173,0.0003,12.78769]
[1780053152288,33.23,73551.58,0.8,0.68193,0.0003,12.77923]
[1780053157324,33.23,73552.82,0.8,0.68231,0.0003,12.77306]
[1780053164373,33.23,73546.95,0.8,0.68054,0.0003,12.8019]
[1780053170415,33.23,73546.93,0.8,0.68053,0.0003,12.80202]
[1780053177463,33.24,73547.02,0.8,0.68056,0.0003,12.80163]
[1780053182497,33.24,73547.27,0.8,0.68063,0.0003,12.8004]
[1780053189548,33.24,73545.94,0.8,0.68023,0.0003,12.80692]
[1780053194582,33.24,73549.05,0.8,0.68116,0.0003,12.79183]
[1780053199622,33.24,73550.69,0.8,0.68164,0.0003,12.78392]
[1780053204655,33.24,73551.69,0.8,0.68194,0.0003,12.77914]
[1780053209687,33.24,73552.56,0.8,0.6822,0.0003,12.77475]
[1780053217745,33.24,73553.16,0.8,0.68245,0.0003,12.76562]
[1780053224794,33.24,73553.8,0.8,0.68265,0.0003,12.76233]
[1780053229828,33.24,73554.17,0.8,0.68276,0.0003,12.76038]
[1780053238894,33.23,73554.21,0.8,0.68279,0.0003,12.75995]
[1780053241921,33.23,73564.23,0.8,0.68579,0.0003,12.7102]
[1780053242926,33.23,73592.68,0.8,0.69422,0.00029,12.56535]
[1780053243933,33.23,73594.97,0.8,0.69489,0.00029,12.55352]
[1780053244941,33.23,73599.59,0.8,0.69625,0.00029,12.52938]
[1780053249977,33.23,73598.12,0.8,0.69582,0.00029,12.53702]
[1780053253001,33.23,73592.83,0.8,0.69426,0.00029,12.56452]
[1780053255017,33.23,73585.58,0.8,0.69213,0.0003,12.60195]
[1780053260047,33.23,73578.09,0.8,0.68991,0.0003,12.64025]
[1780053261052,33.23,73578.09,0.8,0.68991,0.0003,12.64023]
[1780053262059,33.23,73572.25,0.8,0.68818,0.0003,12.66979]
[1780053267094,33.23,73572.1,0.8,0.68814,0.0003,12.67039]
[1780053272133,33.23,73569.02,0.8,0.68731,0.0003,12.67947]
[1780053277164,33.22,73563.84,0.8,0.68578,0.0003,12.70519]
[1780053282199,33.22,73562.89,0.8,0.68551,0.0003,12.70958]
[1780053288247,33.22,73563.95,0.8,0.68585,0.0003,12.70389]
[1780053294285,33.21,73565.15,0.8,0.68623,0.0003,12.69749]
[1780053299319,33.21,73565.63,0.8,0.6864,0.0003,12.69477]
[1780053304356,33.2,73565.88,0.8,0.68649,0.0003,12.6932]
[1780053309391,33.2,73565.59,0.8,0.68642,0.0003,12.69434]
[1780053314424,33.2,73566.67,0.8,0.68676,0.0003,12.6886]
[1780053319459,33.19,73567.14,0.8,0.68692,0.0003,12.68592]
[1780053323486,33.19,73573.67,0.8,0.68888,0.0003,12.65271]
[1780053328522,33.19,73574.87,0.8,0.68924,0.0003,12.64648]
[1780053333556,33.19,73574.5,0.8,0.6892,0.0003,12.64196]
[1780053338595,33.19,73576.45,0.8,0.68979,0.0003,12.63189]
[1780053343628,33.18,73576.77,0.8,0.68989,0.0003,12.63015]
[1780053348662,33.18,73577.35,0.8,0.69007,0.0003,12.62712]
[1780053354704,33.18,73576.91,0.8,0.68994,0.0003,12.62927]
[1780053359740,33.18,73578.04,0.8,0.69028,0.0003,12.62346]
[1780053364775,33.18,73576.23,0.8,0.68975,0.0003,12.63265]
[1780053369811,33.18,73576.63,0.8,0.68987,0.0003,12.63056]
[1780053374844,33.18,73575.79,0.8,0.68963,0.0003,12.63471]
[1780053379882,33.18,73576.22,0.8,0.68977,0.0003,12.63228]
[1780053384916,33.17,73576.8,0.8,0.68995,0.0003,12.6291]
[1780053389951,33.17,73573.86,0.8,0.68908,0.0003,12.64397]
[1780053395013,33.17,73573.72,0.8,0.68913,0.0003,12.63812]
[1780053401054,33.17,73573.95,0.8,0.68921,0.0003,12.63664]
[1780053407096,33.17,73573.87,0.8,0.68919,0.0003,12.63699]
[1780053412130,33.17,73574.59,0.8,0.68941,0.0003,12.63329]
[1780053422202,33.16,73574.13,0.8,0.68928,0.0003,12.63556]
[1780053427236,33.16,73573.95,0.8,0.68922,0.0003,12.63644]
[1780053431265,33.16,73579.37,0.8,0.69084,0.0003,12.60872]
[1780053436299,33.16,73580.07,0.8,0.69105,0.0003,12.60506]
[1780053441334,33.16,73580.45,0.8,0.69117,0.0003,12.60307]
[1780053446369,33.16,73582.04,0.8,0.69164,0.0003,12.59489]
[1780053449390,33.16,73576.24,0.8,0.68992,0.0003,12.62457]
[1780053454429,33.16,73576.14,0.8,0.68996,0.0003,12.61864]
[1780053459462,33.16,73576.91,0.8,0.6902,0.0003,12.61453]
[1780053467518,33.16,73578.7,0.8,0.69075,0.0003,12.6051]
[1780053472558,33.15,73579.76,0.8,0.69108,0.0003,12.5995]
[1780053477589,33.15,73580.68,0.8,0.69136,0.0003,12.59459]
[1780053483632,33.15,73581.29,0.8,0.69155,0.0003,12.59122]
[1780053488669,33.15,73581.88,0.8,0.69174,0.0003,12.58798]
[1780053493702,33.14,73581.83,0.8,0.69174,0.0003,12.58802]
[1780053498735,33.14,73581.79,0.8,0.69174,0.0003,12.58795]
[1780053503775,33.14,73586.85,0.8,0.69325,0.0003,12.56163]
[1780053508806,33.14,73586.01,0.8,0.69301,0.0003,12.56593]
[1780053513850,33.14,73588.06,0.8,0.69368,0.0003,12.54898]
[1780053519888,33.14,73586.81,0.8,0.69331,0.0003,12.55549]
[1780053524922,33.14,73585.59,0.8,0.69295,0.0003,12.56184]
[1780053529957,33.14,73583.38,0.8,0.69229,0.0003,12.57327]
[1780053534994,33.14,73583.15,0.8,0.69222,0.0003,12.57445]
[1780053539022,33.14,73571.91,0.8,0.68888,0.0003,12.632]
[1780053540029,33.14,73569.35,0.8,0.68812,0.0003,12.64498]
[1780053545063,33.14,73570.94,0.8,0.68859,0.0003,12.6369]
[1780053550097,33.14,73571.04,0.8,0.68862,0.0003,12.63635]
[1780053555133,33.14,73568.71,0.8,0.68793,0.0003,12.64815]
[1780053560168,33.14,73572.87,0.8,0.68917,0.0003,12.62706]
[1780053565204,33.14,73572.71,0.8,0.68912,0.0003,12.62792]
[1780053570238,33.14,73572.65,0.8,0.6891,0.0003,12.62822]
[1780053575276,33.14,73573.78,0.8,0.68951,0.0003,12.61604]
[1780053580308,33.14,73578.01,0.8,0.69078,0.0003,12.59431]
[1780053585342,33.14,73581.85,0.8,0.69192,0.0003,12.57459]
[1780053590378,33.14,73580.77,0.8,0.6916,0.0003,12.58017]
[1780053595413,33.14,73579.98,0.8,0.69136,0.0003,12.58423]
[1780053600448,33.14,73580.01,0.8,0.69137,0.0003,12.58409]
[1780053605485,33.14,73589.64,0.8,0.69423,0.0003,12.53431]
[1780053610518,33.14,73592.8,0.8,0.69516,0.0003,12.51789]
[1780053615554,33.14,73592.73,0.8,0.69514,0.0003,12.51832]
[1780053620588,33.14,73594.32,0.8,0.6956,0.0003,12.51006]
[1780053625624,33.14,73595.03,0.8,0.69581,0.0003,12.50639]
[1780053630661,33.14,73595.9,0.8,0.69606,0.0003,12.50188]
[1780053635697,33.14,73595.3,0.8,0.69595,0.0003,12.49875]
[1780053640731,33.14,73595.59,0.8,0.69604,0.0003,12.49728]
[1780053645767,33.14,73595.06,0.8,0.69588,0.0003,12.5001]
[1780053651810,33.14,73595.57,0.8,0.69603,0.0003,12.49747]
[1780053656845,33.14,73596.16,0.8,0.6962,0.0003,12.49441]
[1780053661881,33.14,73599.23,0.8,0.6971,0.00029,12.47832]
[1780053665910,33.14,73606.66,0.8,0.69929,0.00029,12.43906]
[1780053666919,33.14,73609.98,0.8,0.70027,0.00029,12.42128]
[1780053670949,33.14,73615.23,0.8,0.70181,0.00029,12.39301]
[1780053675980,33.14,73616.01,0.8,0.70204,0.00029,12.38883]
[1780053679002,33.14,73609.84,0.8,0.70023,0.00029,12.42191]
[1780053684045,33.14,73608.64,0.8,0.69988,0.00029,12.42824]
[1780053690097,33.14,73608.27,0.8,0.69978,0.00029,12.4301]
[1780053695131,33.14,73607.63,0.8,0.69967,0.00029,12.4271]
[1780053698156,33.14,73601.42,0.8,0.69784,0.00029,12.45999]
[1780053703190,33.14,73601.57,0.8,0.6979,0.00029,12.459]
[1780053709236,33.13,73601.23,0.8,0.69781,0.00029,12.46057]
[1780053715089,33.14,73600.41,0.8,0.69756,0.00029,12.46498]
[1780053720312,33.14,73599.99,0.8,0.69743,0.00029,12.46727]
[1780053725347,33.14,73598.93,0.8,0.69712,0.0003,12.4729]
[1780053730382,33.14,73598.91,0.8,0.69711,0.0003,12.47305]
[1780053735420,33.14,73598.04,0.8,0.69685,0.0003,12.47763]
[1780053740452,33.14,73596.95,0.8,0.69653,0.0003,12.48337]
[1780053745488,33.14,73597.06,0.8,0.69656,0.0003,12.48296]
[1780053750522,33.14,73596.49,0.8,0.69638,0.0003,12.48603]
[1780053755557,33.14,73596.88,0.8,0.69657,0.0003,12.47768]
[1780053761599,33.14,73598.15,0.8,0.69693,0.0003,12.47114]
[1780053766634,33.14,73597.18,0.8,0.69665,0.0003,12.47628]
[1780053773683,33.14,73597.26,0.8,0.69666,0.0003,12.47606]
[1780053779726,33.15,73597.3,0.8,0.69666,0.0003,12.47601]
[1780053784761,33.15,73597.0,0.8,0.69657,0.0003,12.47764]
[1780053789796,33.15,73596.77,0.8,0.6965,0.0003,12.47895]
[1780053794831,33.15,73597.01,0.8,0.69656,0.0003,12.4778]
[1780053802889,33.15,73597.06,0.8,0.69656,0.0003,12.47791]
[1780053807922,33.15,73597.51,0.8,0.69667,0.0003,12.47581]
[1780053808929,33.16,73589.05,0.8,0.69417,0.0003,12.52011]
[1780053809936,33.16,73578.55,0.8,0.69105,0.0003,12.57436]
[1780053810944,33.16,73578.61,0.8,0.69107,0.0003,12.57403]
[1780053815984,33.16,73582.35,0.8,0.69225,0.0003,12.54851]
[1780053819011,33.16,73563.36,0.8,0.68657,0.0003,12.64531]
[1780053820022,33.16,73563.5,0.8,0.68661,0.0003,12.64465]
[1780053825058,33.16,73559.78,0.8,0.68548,0.0003,12.66355]
[1780053830090,33.16,73560.54,0.8,0.6857,0.0003,12.66]
[1780053835126,33.16,73564.35,0.8,0.68683,0.0003,12.64101]
[1780053837140,33.17,73568.21,0.8,0.68798,0.0003,12.6216]
[1780053842175,33.17,73568.47,0.8,0.68805,0.0003,12.62048]
[1780053847211,33.17,73569.19,0.8,0.68825,0.0003,12.61706]
[1780053852259,33.17,73566.0,0.8,0.68729,0.0003,12.6334]
[1780053857295,33.18,73566.22,0.8,0.68734,0.0003,12.63253]
[1780053862331,33.18,73564.42,0.8,0.68679,0.0003,12.64179]
[1780053866360,33.18,73558.7,0.8,0.68507,0.0003,12.67051]
[1780053871393,33.18,73554.82,0.8,0.68397,0.0003,12.68355]
[1780053876428,33.18,73554.92,0.8,0.684,0.0003,12.68304]
[1780053881463,33.18,73558.38,0.8,0.68503,0.0003,12.6659]
[1780053884485,33.18,73566.16,0.8,0.68736,0.0003,12.62699]
[1780053888511,33.18,73573.23,0.8,0.68947,0.0003,12.59133]
[1780053892542,33.18,73579.61,0.8,0.69137,0.0003,12.55874]
[1780053896364,33.18,73592.89,0.8,0.69531,0.0003,12.48998]
[1780053901605,33.18,73595.72,0.8,0.69614,0.0003,12.47516]
[1780053904624,33.18,73590.08,0.8,0.69448,0.0003,12.5045]
[1780053909659,33.18,73590.32,0.8,0.69455,0.0003,12.50323]
[1780053914694,33.18,73584.89,0.8,0.69295,0.0003,12.53123]
[1780053919729,33.18,73585.95,0.8,0.69328,0.0003,12.52555]
[1780053924766,33.17,73585.35,0.8,0.69311,0.0003,12.52844]
[1780053926779,33.17,73579.88,0.8,0.69149,0.0003,12.55656]
[1780053932820,33.17,73580.46,0.8,0.69174,0.0003,12.5472]
[1780053938862,33.17,73577.14,0.8,0.69075,0.0003,12.56411]
[1780053943897,33.17,73575.36,0.8,0.69023,0.0003,12.5731]
[1780053952965,33.17,73573.89,0.8,0.68981,0.0003,12.58029]
[1780053963039,33.16,73573.93,0.8,0.68984,0.0003,12.57975]
[1780053968075,33.16,73567.19,0.8,0.68783,0.0003,12.61385]
[1780053971094,33.16,73556.26,0.8,0.68455,0.0003,12.66876]
[1780053972101,33.16,73550.2,0.8,0.68272,0.0003,12.69879]
[1780053975143,33.16,73544.4,0.8,0.68098,0.0003,12.72724]
[1780053976150,33.16,73530.99,0.8,0.67691,0.0003,12.79225]
[1780053977157,33.16,73529.52,0.8,0.67646,0.0003,12.79928]
[1780053981184,33.16,73521.69,0.8,0.67408,0.00031,12.83645]
[1780053986228,33.16,73518.44,0.8,0.67311,0.00031,12.85142]
[1780053991255,33.16,73517.91,0.8,0.67299,0.00031,12.84809]
[1780053996296,33.16,73509.09,0.8,0.67029,0.00031,12.88936]
[1780053998311,33.16,73506.36,0.8,0.66945,0.00031,12.90195]
[1780054003343,33.16,73505.38,0.8,0.66916,0.00031,12.90633]
[1780054008379,33.16,73507.26,0.8,0.66974,0.00031,12.89752]
[1780054013413,33.16,73508.26,0.8,0.67006,0.00031,12.89277]
[1780054018448,33.15,73509.43,0.8,0.67043,0.00031,12.88721]
[1780054023483,33.15,73511.14,0.8,0.67096,0.00031,12.87915]
[1780054025500,33.15,73517.81,0.8,0.673,0.00031,12.84793]
[1780054026504,33.15,73524.06,0.8,0.67491,0.0003,12.8183]
[1780054031538,33.15,73524.17,0.8,0.67496,0.0003,12.81763]
[1780054037359,33.15,73523.03,0.8,0.67462,0.00031,12.8229]
[1780054042626,33.15,73524.89,0.8,0.6752,0.0003,12.81388]
[1780054047661,33.14,73524.84,0.8,0.67519,0.0003,12.81394]
[1780054052696,33.14,73521.09,0.8,0.67412,0.00031,12.82531]
[1780054057731,33.14,73521.31,0.8,0.67421,0.00031,12.82402]
[1780054062766,33.14,73521.48,0.8,0.67426,0.00031,12.82317]
[1780054067801,33.14,73521.72,0.8,0.67433,0.00031,12.82211]
[1780054072836,33.14,73521.96,0.8,0.6744,0.00031,12.82107]
[1780054078878,33.14,73521.75,0.8,0.67432,0.00031,12.82219]
[1780054084920,33.14,73515.29,0.8,0.67235,0.00031,12.85262]
[1780054089955,33.14,73514.92,0.8,0.67224,0.00031,12.85437]
[1780054094990,33.14,73515.67,0.8,0.67247,0.00031,12.85078]
[1780054100028,33.14,73514.56,0.8,0.67214,0.00031,12.85579]
[1780054105062,33.14,73512.85,0.8,0.67163,0.00031,12.86361]
[1780054110100,33.13,73508.87,0.8,0.67041,0.00031,12.88208]
[1780054115138,33.13,73505.37,0.8,0.66941,0.00031,12.892]
[1780054120201,33.13,73502.95,0.8,0.66867,0.00031,12.90306]
[1780054122193,33.13,73490.83,0.8,0.66493,0.00031,12.95826]
[1780054123207,33.13,73483.32,0.8,0.6626,0.00031,12.99193]
[1780054125215,33.13,73473.92,0.8,0.65968,0.00031,13.0334]
[1780054130250,33.13,73473.03,0.8,0.65943,0.00031,13.0369]
[1780054135286,33.11,73472.07,0.8,0.65922,0.00031,13.03986]
[1780054140321,33.1,73474.28,0.8,0.65994,0.00031,13.02975]
[1780054146363,33.09,73474.72,0.8,0.66011,0.00031,13.0273]
[1780054151399,33.09,73476.81,0.8,0.66079,0.00031,13.01768]
[1780054156436,33.08,73478.97,0.8,0.66149,0.00031,13.00772]
[1780054161469,33.07,73479.31,0.8,0.66162,0.00031,13.00581]
[1780054166503,33.07,73485.19,0.8,0.66347,0.00031,12.97919]
[1780054171538,33.06,73486.04,0.8,0.66383,0.00031,12.96875]
[1780054176573,33.05,73485.82,0.8,0.66379,0.00031,12.96923]
[1780054182618,33.04,73485.35,0.8,0.66368,0.00031,12.97083]
[1780054187649,33.04,73485.78,0.8,0.66384,0.00031,12.96847]
[1780054192686,33.03,73485.59,0.8,0.66381,0.00031,12.96891]
[1780054198486,33.03,73485.45,0.8,0.6638,0.00031,12.96912]
[1780054203763,33.02,73484.04,0.8,0.66339,0.00031,12.97497]
[1780054208796,33.01,73481.95,0.8,0.66277,0.00031,12.98388]
[1780054213834,33.0,73482.41,0.8,0.66295,0.00031,12.98131]
[1780054219876,33.0,73485.94,0.8,0.66408,0.00031,12.96497]
[1780054225917,32.99,73486.75,0.8,0.66436,0.00031,12.96089]
[1780054230951,32.99,73484.75,0.8,0.66376,0.00031,12.96955]
[1780054232966,32.98,73477.5,0.8,0.66157,0.00031,12.99563]
[1780054238001,32.98,73476.36,0.8,0.66125,0.00031,13.00022]
[1780054243051,32.97,73474.13,0.8,0.66059,0.00031,13.00955]
[1780054248086,32.96,73469.05,0.8,0.65903,0.00031,13.03142]
[1780054253121,32.95,73466.12,0.8,0.65815,0.00031,13.04377]
[1780054258164,32.94,73464.66,0.8,0.65772,0.00031,13.04962]
[1780054259163,32.93,73458.18,0.8,0.65576,0.00031,13.07661]
[1780054260172,32.93,73452.53,0.8,0.65399,0.00032,13.10068]
[1780054262195,32.92,73446.45,0.8,0.65208,0.00032,13.12629]
[1780054263202,32.91,73438.59,0.8,0.64963,0.00032,13.15858]
[1780054268233,32.91,73437.19,0.8,0.6492,0.00032,13.16415]
[1780054273267,32.91,73442.54,0.8,0.65092,0.00032,13.14165]
[1780054278307,32.9,73439.5,0.8,0.64998,0.00032,13.15403]
[1780054283337,32.89,73441.94,0.8,0.65078,0.00032,13.14343]
[1780054288372,32.89,73442.41,0.8,0.65095,0.00032,13.14123]
[1780054293408,32.88,73441.99,0.8,0.65088,0.00032,13.13665]
[1780054298443,32.88,73440.61,0.8,0.65046,0.00032,13.14219]
[1780054303477,32.88,73440.63,0.8,0.65049,0.00032,13.14188]
[1780054308513,32.87,73441.04,0.8,0.65063,0.00032,13.13996]
[1780054314554,32.87,73440.99,0.8,0.65063,0.00032,13.13993]
[1780054319589,32.87,73439.96,0.8,0.65032,0.00032,13.14403]
[1780054326638,32.86,73440.44,0.8,0.65049,0.00032,13.14174]
[1780054331673,32.86,73440.31,0.8,0.65047,0.00032,13.1421]
[1780054336709,32.85,73436.94,0.8,0.64941,0.00032,13.15594]
[1780054342750,32.85,73438.26,0.8,0.64985,0.00032,13.15016]
[1780054349543,32.84,73438.18,0.8,0.64984,0.00032,13.15026]
[1780054353829,32.84,73444.88,0.8,0.65205,0.00032,13.11577]
[1780054355841,32.84,73449.41,0.8,0.65349,0.00032,13.09641]
[1780054360883,32.83,73447.89,0.8,0.65302,0.00032,13.1027]
[1780054365918,32.83,73446.32,0.8,0.65253,0.00032,13.10926]
[1780054370951,32.83,73446.28,0.8,0.65253,0.00032,13.10924]
[1780054375989,32.83,73442.88,0.8,0.65147,0.00032,13.12344]
[1780054383042,32.82,73445.22,0.8,0.65223,0.00032,13.11327]
[1780054388076,32.82,73447.34,0.8,0.65291,0.00032,13.10418]
[1780054393110,32.82,73447.28,0.8,0.65289,0.00032,13.10443]
[1780054398147,32.82,73448.86,0.8,0.65341,0.00032,13.09754]
[1780054403180,32.81,73449.34,0.8,0.65357,0.00032,13.09532]
[1780054408214,32.81,73449.71,0.8,0.65369,0.00032,13.09366]
[1780054414258,32.81,73450.09,0.8,0.65388,0.00032,13.08579]
[1780054419292,32.81,73453.03,0.8,0.65482,0.00032,13.07312]
[1780054424328,32.81,73449.77,0.8,0.65379,0.00032,13.08703]
[1780054430370,32.8,73451.98,0.8,0.65451,0.00032,13.07731]
[1780054435406,32.8,73454.36,0.8,0.65527,0.00032,13.06689]
[1780054441447,32.8,73454.49,0.8,0.65531,0.00032,13.06632]
[1780054444477,32.8,73463.31,0.8,0.65811,0.00032,13.02788]
[1780054447493,32.8,73468.86,0.8,0.65986,0.00031,13.00337]
[1780054452528,32.8,73471.13,0.8,0.66056,0.00031,12.99347]
[1780054457564,32.8,73474.73,0.8,0.66168,0.00031,12.97759]
[1780054462600,32.8,73472.09,0.8,0.66085,0.00031,12.98945]
[1780054466625,32.8,73466.17,0.8,0.65899,0.00032,13.01561]
[1780054473674,32.8,73466.39,0.8,0.65912,0.00032,13.00841]
[1780054478710,32.8,73465.24,0.8,0.65876,0.00032,13.01347]
[1780054483744,32.8,73464.06,0.8,0.65838,0.00032,13.0187]
[1780054488781,32.8,73464.85,0.8,0.65863,0.00032,13.01527]
[1780054493815,32.8,73472.05,0.8,0.6609,0.00031,12.98346]
[1780054497842,32.81,73479.32,0.8,0.66318,0.00031,12.95094]
[1780054498848,32.81,73494.77,0.8,0.66801,0.00031,12.88031]
[1780054499856,32.81,73495.71,0.8,0.6683,0.00031,12.87602]
[1780054504891,32.81,73496.28,0.8,0.66846,0.00031,12.87356]
[1780054509926,32.81,73497.63,0.8,0.66888,0.00031,12.86739]
[1780054514965,32.81,73489.57,0.8,0.66635,0.00031,12.90476]
[1780054516980,32.81,73482.17,0.8,0.66404,0.00031,12.93852]
[1780054522011,32.81,73484.08,0.8,0.66464,0.00031,12.92986]
[1780054527045,32.81,73484.09,0.8,0.66464,0.00031,12.9298]
[1780054532080,32.81,73483.66,0.8,0.66457,0.00031,12.92554]
[1780054537115,32.81,73482.72,0.8,0.66427,0.00031,12.9299]
[1780054542151,32.81,73484.81,0.8,0.66492,0.00031,12.92037]
[1780054548194,32.81,73485.59,0.8,0.66517,0.00031,12.9168]
[1780054553227,32.81,73486.52,0.8,0.66546,0.00031,12.9126]
[1780054559271,32.82,73487.01,0.8,0.6656,0.00031,12.91049]
[1780054564304,32.82,73477.07,0.8,0.66248,0.00031,12.95558]
[1780054570346,32.82,73476.78,0.8,0.66237,0.00031,12.95714]
[1780054575382,32.82,73476.17,0.8,0.66217,0.00031,12.96009]
[1780054580418,32.83,73475.98,0.8,0.6621,0.00031,12.96106]
[1780054585451,32.83,73471.6,0.8,0.66072,0.00031,12.98072]
[1780054590490,32.83,73466.82,0.8,0.6592,0.00032,13.00201]
[1780054595525,32.83,73464.84,0.8,0.65863,0.00032,13.00463]
[1780054601364,32.83,73465.12,0.8,0.65871,0.00032,13.00352]
[1780054606602,32.83,73465.22,0.8,0.65874,0.00032,13.00319]
[1780054611642,32.84,73462.87,0.8,0.65799,0.00032,13.0136]
[1780054616673,32.84,73459.58,0.8,0.65694,0.00032,13.028]
[1780054619706,32.84,73450.78,0.8,0.65416,0.00032,13.06597]
[1780054622728,32.84,73440.34,0.8,0.65084,0.00032,13.11021]
[1780054623736,32.84,73430.18,0.8,0.6476,0.00032,13.15239]
[1780054624743,32.84,73426.53,0.8,0.64643,0.00032,13.16733]
[1780054629779,32.84,73426.36,0.8,0.64639,0.00032,13.16788]
[1780054634813,32.83,73422.12,0.8,0.64504,0.00032,13.18494]
[1780054639848,32.83,73422.11,0.8,0.64505,0.00032,13.1848]
[1780054644896,32.83,73411.12,0.8,0.64154,0.00032,13.22846]
[1780054645897,32.82,73409.57,0.8,0.64105,0.00032,13.2345]
[1780054647911,32.82,73403.21,0.8,0.63901,0.00032,13.25924]
[1780054652947,32.82,73411.24,0.8,0.64166,0.00032,13.22154]
[1780054653955,32.82,73418.0,0.8,0.64384,0.00032,13.1946]
[1780054656974,32.82,73427.02,0.8,0.64673,0.00032,13.15802]
[1780054663016,32.81,73427.03,0.8,0.64675,0.00032,13.15781]
[1780054666039,32.81,73419.36,0.8,0.6443,0.00032,13.18879]
[1780054671072,32.81,73422.01,0.8,0.64516,0.00032,13.17793]
[1780054676112,32.8,73424.75,0.8,0.64606,0.00032,13.1666]
[1780054681147,32.8,73425.79,0.8,0.6464,0.00032,13.16217]
[1780054686177,32.8,73423.68,0.8,0.64574,0.00032,13.17058]
[1780054691217,32.79,73425.92,0.8,0.64647,0.00032,13.1613]
[1780054696248,32.79,73425.74,0.8,0.64643,0.00032,13.16186]
[1780054701283,32.79,73425.66,0.8,0.64642,0.00032,13.16197]
[1780054707325,32.78,73426.4,0.8,0.64668,0.00032,13.15865]
[1780054712359,32.78,73427.86,0.8,0.64722,0.00032,13.14628]
[1780054717394,32.77,73428.81,0.8,0.64754,0.00032,13.14212]
[1780054722429,32.77,73428.7,0.8,0.64753,0.00032,13.14232]
[1780054727464,32.76,73432.17,0.8,0.64866,0.00032,13.12776]
[1780054730264,32.76,73420.97,0.8,0.64508,0.00032,13.17348]
[1780054735521,32.75,73420.1,0.8,0.64482,0.00032,13.17664]
[1780054738540,32.75,73426.47,0.8,0.64688,0.00032,13.15051]
[1780054743577,32.74,73428.89,0.8,0.64768,0.00032,13.1403]
[1780054748612,32.74,73427.83,0.8,0.64736,0.00032,13.1444]
[1780054754654,32.73,73427.99,0.8,0.64743,0.00032,13.14343]
[1780054755662,32.73,73421.34,0.8,0.6453,0.00032,13.17055]
[1780054760698,32.73,73416.48,0.8,0.64377,0.00032,13.18985]
[1780054764725,32.72,73405.73,0.8,0.64032,0.00032,13.23229]
[1780054769760,32.71,73404.88,0.8,0.64008,0.00032,13.23523]
[1780054772781,32.71,73411.47,0.8,0.64228,0.00032,13.20286]
[1780054777819,32.7,73413.74,0.8,0.64303,0.00032,13.19348]
[1780054785874,32.69,73413.48,0.8,0.64299,0.00032,13.19401]
[1780054790907,32.69,73415.08,0.8,0.64353,0.00032,13.18728]
[1780054793186,32.69,73415.21,0.8,0.64358,0.00032,13.1867]
[1780054793347,32.69,73415.21,0.8,0.64358,0.00032,13.1867]
[1780054793368,32.69,73415.62,0.8,0.64371,0.00032,13.18499]
[1780054793480,32.69,73415.62,0.8,0.64371,0.00032,13.18499]
[1780054795198,32.68,73415.62,0.8,0.64372,0.00032,13.18492]
[1780054795203,32.68,73415.62,0.8,0.64372,0.00032,13.18492]
[1780054796772,32.68,73415.57,0.8,0.64371,0.00032,13.18501]
[1780054796950,32.68,73415.26,0.8,0.64361,0.00032,13.18621]
[1780054798792,32.68,73415.04,0.8,0.64355,0.00032,13.18706]
[1780054799402,32.68,73415.11,0.8,0.64357,0.00032,13.18673]
[1780054799413,32.68,73415.11,0.8,0.64357,0.00032,13.18673]
[1780054799970,32.68,73415.14,0.8,0.64358,0.00032,13.18657]
[1780054805012,32.67,73416.44,0.8,0.64402,0.00032,13.18107]
[1780054810043,32.67,73423.68,0.8,0.64638,0.00032,13.15137]
[1780054815077,32.67,73417.68,0.8,0.64446,0.00032,13.17562]
[1780054818097,32.66,73412.77,0.8,0.64288,0.00032,13.19525]
[1780054823134,32.66,73408.95,0.8,0.64167,0.00032,13.2102]
[1780054825146,32.66,73403.01,0.8,0.63976,0.00032,13.23354]
[1780054828169,32.65,73394.23,0.8,0.63692,0.00032,13.26747]
[1780054833203,32.65,73399.84,0.8,0.63882,0.00032,13.23937]
[1780054837403,32.64,73405.01,0.8,0.64051,0.00032,13.21896]
[1780054837407,32.64,73405.01,0.8,0.64051,0.00032,13.21896]
[1780054837414,32.64,73404.56,0.8,0.64036,0.00032,13.22068]
[1780054838412,32.64,73404.56,0.8,0.64036,0.00032,13.22068]
[1780054838640,32.64,73404.56,0.8,0.64036,0.00032,13.22068]
[1780054839251,32.64,73405.41,0.8,0.64064,0.00032,13.2173]
[1780054840427,32.64,73405.95,0.8,0.64082,0.00032,13.21513]
[1780054840436,32.64,73405.95,0.8,0.64082,0.00032,13.21513]
[1780054841261,32.64,73409.5,0.8,0.64197,0.00032,13.201]
[1780054841497,32.64,73409.5,0.8,0.64197,0.00032,13.201]
[1780054842745,32.64,73410.97,0.8,0.64245,0.00032,13.19509]
[1780054843277,32.64,73410.84,0.8,0.64241,0.00032,13.19556]
[1780054844284,32.64,73408.85,0.8,0.64177,0.00032,13.20347]
[1780054847697,32.64,73409.39,0.8,0.64195,0.00032,13.20128]
[1780054847873,32.64,73409.39,0.8,0.64195,0.00032,13.20128]
[1780054847880,32.64,73409.39,0.8,0.64195,0.00032,13.20128]
[1780054847890,32.64,73409.39,0.8,0.64195,0.00032,13.20128]
[1780054848311,32.63,73409.91,0.8,0.64212,0.00032,13.19913]
[1780054849612,32.63,73415.19,0.8,0.64383,0.00032,13.17792]
[1780054849618,32.63,73415.19,0.8,0.64383,0.00032,13.17792]
[1780054849911,32.63,73415.19,0.8,0.64383,0.00032,13.17792]
[1780054849919,32.63,73415.19,0.8,0.64383,0.00032,13.17792]
[1780054849926,32.63,73415.19,0.8,0.64383,0.00032,13.17792]
[1780054849937,32.63,73415.19,0.8,0.64383,0.00032,13.17792]
[1780054855360,32.63,73421.41,0.8,0.64586,0.00032,13.15243]
[1780054860397,32.63,73420.8,0.8,0.64568,0.00032,13.15472]
[1780054865433,32.62,73417.79,0.8,0.64472,0.00032,13.16679]
[1780054870466,32.62,73415.98,0.8,0.64416,0.00032,13.17386]
[1780054875503,32.61,73416.05,0.8,0.6442,0.00032,13.17332]
[1780054881337,32.61,73417.79,0.8,0.64478,0.00032,13.16603]
[1780054886577,32.6,73418.21,0.8,0.64494,0.00032,13.16403]
[1780054891612,32.6,73417.48,0.8,0.64477,0.00032,13.16066]
[1780054896647,32.59,73418.83,0.8,0.64522,0.00032,13.15495]
[1780054901681,32.59,73420.93,0.8,0.64592,0.00032,13.1462]
[1780054906718,32.59,73421.13,0.8,0.64599,0.00032,13.14522]
[1780054910745,32.58,73415.34,0.8,0.64414,0.00032,13.16861]
[1780054915781,32.58,73415.83,0.8,0.64431,0.00032,13.16642]
[1780054916789,32.58,73407.6,0.8,0.64165,0.00032,13.19942]
[1780054921823,32.57,73404.86,0.8,0.64078,0.00032,13.21002]
[1780054926858,32.57,73409.8,0.8,0.6424,0.00032,13.19009]
[1780054931893,32.57,73407.26,0.8,0.64159,0.00032,13.20005]
[1780054935194,32.56,73410.19,0.8,0.64255,0.00032,13.18822]
[1780054935342,32.56,73410.19,0.8,0.64255,0.00032,13.18822]
[1780054935416,32.56,73412.97,0.8,0.64346,0.00032,13.17694]
[1780054937222,32.56,73412.97,0.8,0.64346,0.00032,13.17694]
[1780054937323,32.56,73413.28,0.8,0.64357,0.00032,13.17563]
[1780054939297,32.56,73413.28,0.8,0.64357,0.00032,13.17558]
[1780054939463,32.56,73413.28,0.8,0.64357,0.00032,13.17558]
[1780054939501,32.56,73412.33,0.8,0.64327,0.00032,13.1793]
[1780054944983,32.55,73414.1,0.8,0.64387,0.00032,13.1719]
[1780054946392,32.55,73414.1,0.8,0.64387,0.00032,13.1719]
[1780054946444,32.55,73413.77,0.8,0.64377,0.00032,13.17313]
[1780054947432,32.55,73413.77,0.8,0.64377,0.00032,13.17313]
[1780054947695,32.55,73412.57,0.8,0.64338,0.00032,13.17792]
[1780054948005,32.55,73412.57,0.8,0.64338,0.00032,13.17792]
[1780054949011,32.55,73410.17,0.8,0.64261,0.00032,13.18752]
[1780054951477,32.55,73409.27,0.8,0.64232,0.00032,13.19106]
[1780054952489,32.55,73409.38,0.8,0.64242,0.00032,13.18445]
[1780054952531,32.54,73409.28,0.8,0.64239,0.00032,13.18473]
[1780054953861,32.54,73409.28,0.8,0.64239,0.00032,13.18473]
[1780054954046,32.54,73409.51,0.8,0.64247,0.00032,13.18375]
[1780054960088,32.53,73409.83,0.8,0.6426,0.00032,13.1821]
[1780054962697,32.53,73409.72,0.8,0.64258,0.00032,13.18242]
[1780054963109,32.53,73409.71,0.8,0.64258,0.00032,13.1824]
[1780054968146,32.53,73410.02,0.8,0.6427,0.00032,13.18084]
[1780054974186,32.52,73411.48,0.8,0.64321,0.00032,13.17462]
[1780054974972,32.52,73411.48,0.8,0.64321,0.00032,13.17462]
[1780054976502,32.52,73411.1,0.8,0.64309,0.00032,13.17609]
[1780054976543,32.52,73410.51,0.8,0.6429,0.00032,13.17835]
[1780054979095,32.51,73411.16,0.8,0.64312,0.00032,13.17568]
[1780054979335,32.51,73411.29,0.8,0.64317,0.00032,13.1751]
[1780054980242,32.51,73409.2,0.8,0.64249,0.00032,13.1835]
[1780054981249,32.51,73411.19,0.8,0.64313,0.00032,13.1755]
[1780054982289,32.51,73413.21,0.8,0.64379,0.00032,13.16728]
[1780054985304,32.51,73416.21,0.8,0.64479,0.00032,13.15484]
[1780054987341,32.51,73417.86,0.8,0.64532,0.00032,13.14806]
[1780054987354,32.51,73424.41,0.8,0.64745,0.00032,13.12107]
[1780054988618,32.51,73424.41,0.8,0.64745,0.00032,13.12105]
[1780054988624,32.51,73424.41,0.8,0.64745,0.00032,13.12105]
[1780054989488,32.51,73424.41,0.8,0.64745,0.00032,13.12105]
[1780054989495,32.51,73424.41,0.8,0.64745,0.00032,13.12105]
[1780054989501,32.51,73424.41,0.8,0.64745,0.00032,13.12105]
[1780054989526,32.51,73425.72,0.8,0.64787,0.00032,13.11559]
[1780054991346,32.5,73432.39,0.8,0.65003,0.00032,13.08767]
[1780054996382,32.51,73434.16,0.8,0.6506,0.00032,13.08025]
[1780055001417,32.51,73432.82,0.8,0.65016,0.00032,13.08599]
[1780055004439,32.51,73438.64,0.8,0.65203,0.00032,13.06139]
[1780055006452,32.51,73444.4,0.8,0.65387,0.00032,13.03671]
[1780055011488,32.51,73444.87,0.8,0.65409,0.00032,13.02847]
[1780055016522,32.51,73438.56,0.8,0.65207,0.00032,13.05542]
[1780055021558,32.5,73434.78,0.8,0.65086,0.00032,13.07139]
[1780055027599,32.5,73434.57,0.8,0.6508,0.00032,13.0722]
[1780055032634,32.5,73433.84,0.8,0.65057,0.00032,13.07514]
[1780055037669,32.5,73433.16,0.8,0.65037,0.00032,13.07779]
[1780055042706,32.49,73431.88,0.8,0.64997,0.00032,13.08295]
[1780055045726,32.49,73425.31,0.8,0.64786,0.00032,13.1103]
[1780055052774,32.49,73424.22,0.8,0.64751,0.00032,13.11479]
[1780055057811,32.49,73425.3,0.8,0.64787,0.00032,13.11024]
[1780055062846,32.49,73429.72,0.8,0.6493,0.00032,13.09168]
[1780055067881,32.49,73429.53,0.8,0.64924,0.00032,13.09246]
[1780055073928,32.49,73429.33,0.8,0.64923,0.00032,13.08718]
[1780055078957,32.49,73429.15,0.8,0.64917,0.00032,13.08799]
[1780055083998,32.49,73426.22,0.8,0.64822,0.00032,13.10028]
[1780055086012,32.49,73418.47,0.8,0.64571,0.00032,13.1323]
[1780055090043,32.49,73412.19,0.8,0.64367,0.00033,13.15784]
[1780055092057,32.49,73408.7,0.8,0.64254,0.00033,13.17186]
[1780055097092,32.48,73401.07,0.8,0.64006,0.00033,13.20213]
[1780055101121,32.48,73394.72,0.8,0.638,0.00033,13.2269]
[1780055104141,32.48,73401.01,0.8,0.64007,0.00033,13.20209]
[1780055107162,32.48,73408.91,0.8,0.64265,0.00033,13.17053]
[1780055113208,32.48,73411.12,0.8,0.64337,0.00033,13.16159]
[1780055118243,32.47,73408.3,0.8,0.64246,0.00033,13.17291]
[1780055118767,32.47,73408.3,0.8,0.64246,0.00033,13.17291]
[1780055118785,32.47,73408.3,0.8,0.64246,0.00033,13.17291]
[1780055119252,32.47,73407.92,0.8,0.64233,0.00033,13.17442]
[1780055119800,32.47,73407.92,0.8,0.64233,0.00033,13.17442]
[1780055120508,32.47,73407.92,0.8,0.64233,0.00033,13.17442]
[1780055120608,32.47,73406.9,0.8,0.642,0.00033,13.17849]
[1780055125917,32.47,73406.3,0.8,0.64181,0.00033,13.18086]
[1780055125942,32.47,73406.93,0.8,0.64201,0.00033,13.17833]
[1780055131333,32.47,73408.87,0.8,0.6427,0.00033,13.16438]
[1780055135361,32.47,73411.07,0.8,0.64342,0.00033,13.15549]
[1780055138142,32.47,73412.07,0.8,0.64375,0.00033,13.15144]
[1780055138382,32.47,73411.68,0.8,0.64362,0.00033,13.15302]
[1780055141232,32.47,73412.06,0.8,0.64374,0.00033,13.15147]
[1780055141404,32.47,73411.87,0.8,0.64368,0.00033,13.15224]
[1780055142433,32.47,73411.87,0.8,0.64368,0.00033,13.15224]
[1780055142525,32.47,73411.87,0.8,0.64368,0.00033,13.15224]
[1780055142600,32.47,73412.17,0.8,0.64378,0.00033,13.15102]
[1780055144426,32.47,73420.82,0.8,0.6466,0.00032,13.11558]
[1780055145740,32.47,73420.82,0.8,0.6466,0.00032,13.11558]
[1780055145435,32.47,73423.6,0.8,0.6475,0.00032,13.10406]
[1780055146445,32.47,73429.01,0.8,0.64925,0.00032,13.08148]
[1780055147281,32.47,73429.01,0.8,0.64925,0.00032,13.08148]
[1780055147445,32.47,73430.32,0.8,0.64967,0.00032,13.07598]
[1780055152481,32.47,73431.01,0.8,0.64988,0.00032,13.07329]
[1780055159533,32.48,73428.89,0.8,0.64917,0.00032,13.08251]
[1780055164567,32.48,73426.77,0.8,0.64847,0.00032,13.09157]
[1780055169601,32.48,73424.87,0.8,0.64785,0.00032,13.0996]
[1780055174635,32.49,73424.55,0.8,0.64774,0.00032,13.10094]
[1780055179672,32.49,73424.77,0.8,0.64781,0.00032,13.10004]
[1780055184706,32.49,73422.93,0.8,0.64722,0.00032,13.10772]
[1780055189741,32.49,73421.89,0.8,0.64687,0.00032,13.11217]
[1780055194778,32.49,73423.41,0.8,0.64742,0.00032,13.09971]
[1780055199812,32.49,73424.33,0.8,0.64771,0.00032,13.0959]
[1780055204846,32.49,73426.5,0.8,0.64842,0.00032,13.08685]
[1780055209881,32.49,73426.35,0.8,0.64837,0.00032,13.08747]
[1780055214915,32.49,73425.77,0.8,0.64818,0.00032,13.08988]
[1780055219951,32.49,73425.28,0.8,0.64803,0.00032,13.0919]
[1780055224987,32.49,73425.18,0.8,0.64799,0.00032,13.09231]
[1780055230030,32.49,73425.03,0.8,0.64795,0.00032,13.09292]
[1780055235060,32.49,73425.68,0.8,0.64816,0.00032,13.0902]
[1780055240094,32.49,73428.93,0.8,0.64922,0.00032,13.07651]
[1780055245129,32.48,73429.54,0.8,0.64942,0.00032,13.07383]
[1780055250164,32.48,73433.14,0.8,0.6506,0.00032,13.05846]
[1780055255200,32.48,73430.18,0.8,0.64971,0.00032,13.06463]
[1780055260235,32.47,73429.31,0.8,0.64944,0.00032,13.06813]
[1780055265270,32.47,73424.99,0.8,0.64805,0.00032,13.08609]
[1780055270305,32.47,73421.28,0.8,0.64686,0.00032,13.10132]
[1780055275339,32.47,73420.59,0.8,0.64665,0.00032,13.10398]
[1780055280382,32.46,73425.15,0.8,0.64815,0.00032,13.08482]
[1780055285415,32.46,73425.37,0.8,0.64824,0.00032,13.08371]
[1780055290447,32.45,73424.41,0.8,0.64794,0.00032,13.0875]
[1780055295483,32.45,73425.92,0.8,0.64843,0.00032,13.0812]
[1780055300518,32.46,73426.53,0.8,0.64862,0.00032,13.07871]
[1780055305552,32.46,73428.97,0.8,0.64941,0.00032,13.06856]
[1780055310588,32.46,73428.11,0.8,0.64912,0.00032,13.07226]
[1780055315630,32.46,73423.4,0.8,0.64765,0.00032,13.08582]
[1780055317643,32.46,73416.89,0.8,0.64554,0.00033,13.11267]
[1780055322680,32.46,73416.13,0.8,0.6453,0.00033,13.11568]
[1780055332748,32.45,73416.78,0.8,0.64553,0.00033,13.11279]
[1780055337783,32.45,73422.13,0.8,0.64727,0.00032,13.09061]
[1780055342819,32.45,73422.5,0.8,0.6474,0.00032,13.08903]
[1780055344797,32.45,73422.5,0.8,0.6474,0.00032,13.08901]
[1780055344800,32.45,73422.5,0.8,0.6474,0.00032,13.08901]
[1780055344867,32.45,73404.31,0.8,0.64147,0.00033,13.16312]
[1780055345822,32.45,73404.31,0.8,0.64147,0.00033,13.16312]
[1780055345907,32.45,73404.27,0.8,0.64146,0.00033,13.16327]
[1780055346785,32.45,73404.27,0.8,0.64146,0.00033,13.16327]
[1780055349897,32.45,73404.92,0.8,0.64168,0.00033,13.1606]
[1780055349978,32.45,73404.33,0.8,0.64149,0.00033,13.16292]
[1780055352982,32.45,73405.42,0.8,0.64185,0.00033,13.15849]
[1780055354195,32.44,73406.21,0.8,0.64211,0.00033,13.15525]
[1780055354453,32.44,73406.21,0.8,0.64211,0.00033,13.15525]
[1780055355927,32.44,73401.26,0.8,0.6405,0.00033,13.17497]
[1780055356052,32.44,73401.26,0.8,0.6405,0.00033,13.17497]
[1780055356937,32.44,73397.63,0.8,0.63931,0.00033,13.18926]
[1780055359147,32.44,73398.55,0.8,0.63962,0.00033,13.18555]
[1780055359167,32.44,73398.55,0.8,0.63962,0.00033,13.18555]
[1780055359227,32.44,73398.55,0.8,0.63962,0.00033,13.18555]
[1780055359445,32.44,73398.55,0.8,0.63962,0.00033,13.18555]
[1780055359501,32.44,73398.55,0.8,0.63962,0.00033,13.18555]
[1780055359981,32.44,73398.44,0.8,0.63958,0.00033,13.18599]
[1780055360973,32.44,73392.4,0.8,0.63761,0.00033,13.20961]
[1780055361312,32.44,73392.4,0.8,0.63761,0.00033,13.20961]
[1780055361973,32.44,73391.73,0.8,0.63739,0.00033,13.21213]
[1780055363084,32.44,73392.03,0.8,0.63749,0.00033,13.21096]
[1780055363127,32.44,73392.03,0.8,0.63749,0.00033,13.21096]
[1780055363138,32.44,73392.03,0.8,0.63749,0.00033,13.21096]
[1780055363988,32.44,73391.39,0.8,0.63729,0.00033,13.21336]
[1780055364452,32.44,73391.39,0.8,0.63729,0.00033,13.21336]
[1780055364994,32.44,73385.65,0.8,0.63541,0.00033,13.23543]
[1780055365304,32.44,73385.65,0.8,0.63541,0.00033,13.23543]
[1780055365383,32.44,73385.65,0.8,0.63541,0.00033,13.23543]
[1780055366001,32.43,73384.37,0.8,0.63499,0.00033,13.24029]
[1780055366452,32.43,73384.37,0.8,0.63499,0.00033,13.24029]
[1780055367379,32.43,73385.87,0.8,0.63549,0.00033,13.23452]
[1780055367462,32.43,73385.87,0.8,0.63549,0.00033,13.23452]
[1780055368020,32.43,73386.54,0.8,0.63571,0.00033,13.23193]
[1780055368488,32.43,73386.54,0.8,0.63571,0.00033,13.23193]
[1780055369452,32.43,73385.76,0.8,0.63545,0.00033,13.23489]
[1780055370033,32.43,73385.72,0.8,0.63544,0.00033,13.23502]
[1780055370498,32.43,73385.72,0.8,0.63544,0.00033,13.23502]
[1780055371041,32.43,73385.05,0.8,0.63527,0.00033,13.23148]
[1780055371509,32.43,73385.05,0.8,0.63527,0.00033,13.23148]
[1780055371531,32.43,73385.05,0.8,0.63527,0.00033,13.23148]
[1780055372048,32.43,73385.23,0.8,0.63533,0.00033,13.23078]
[1780055376076,32.43,73383.26,0.8,0.63469,0.00033,13.23826]
[1780055378333,32.43,73383.06,0.8,0.63463,0.00033,13.239]
[1780055378335,32.43,73383.06,0.8,0.63463,0.00033,13.239]
[1780055378348,32.43,73383.06,0.8,0.63463,0.00033,13.239]
[1780055378368,32.43,73380.41,0.8,0.63375,0.00033,13.24905]
[1780055380106,32.43,73373.32,0.8,0.63142,0.00033,13.27565]
[1780055382518,32.43,73372.25,0.8,0.63106,0.00033,13.27962]
[1780055382520,32.43,73372.25,0.8,0.63106,0.00033,13.27962]
[1780055382789,32.43,73372.25,0.8,0.63106,0.00033,13.27962]
[1780055382803,32.43,73372.25,0.8,0.63106,0.00033,13.27962]
[1780055382849,32.43,73374.38,0.8,0.63177,0.00033,13.27168]
[1780055383722,32.43,73374.38,0.8,0.63177,0.00033,13.27168]
[1780055383823,32.43,73372.58,0.8,0.63118,0.00033,13.27834]
[1780055385137,32.43,73370.11,0.8,0.63036,0.00033,13.2875]
[1780055389887,32.43,73369.99,0.8,0.63032,0.00033,13.28795]
[1780055389925,32.43,73370.08,0.8,0.63035,0.00033,13.28761]
[1780055392935,32.43,73370.7,0.8,0.63056,0.00033,13.28531]
[1780055392997,32.43,73372.66,0.8,0.6312,0.00033,13.27804]
[1780055398082,32.43,73373.37,0.8,0.63144,0.00033,13.27538]
[1780055398229,32.43,73372.24,0.8,0.63107,0.00033,13.27959]
[1780055400032,32.43,73372.24,0.8,0.63107,0.00033,13.27959]
[1780055399236,32.43,73369.33,0.8,0.6301,0.00033,13.29036]
[1780055400427,32.43,73369.33,0.8,0.6301,0.00033,13.29036]
[1780055400459,32.43,73370.35,0.8,0.63044,0.00033,13.28659]
[1780055403102,32.43,73369.83,0.8,0.63027,0.00033,13.28848]
[1780055403262,32.43,73371.06,0.8,0.63068,0.00033,13.28393]
[1780055405113,32.43,73371.62,0.8,0.63086,0.00033,13.28186]
[1780055406664,32.43,73371.62,0.8,0.63086,0.00033,13.28186]
[1780055406721,32.43,73371.62,0.8,0.63086,0.00033,13.28184]
[1780055410205,32.43,73372.11,0.8,0.63103,0.00033,13.27996]
[1780055410927,32.43,73372.11,0.8,0.63103,0.00033,13.27996]
[1780055412327,32.42,73375.38,0.8,0.63212,0.00033,13.26771]
[1780055414341,32.42,73371.94,0.8,0.63098,0.00033,13.2805]
[1780055419797,32.42,73370.74,0.8,0.63059,0.00033,13.28492]
[1780055419827,32.42,73370.74,0.8,0.63059,0.00033,13.28492]
[1780055419857,32.42,73370.74,0.8,0.63059,0.00033,13.28492]
[1780055419891,32.42,73370.74,0.8,0.63059,0.00033,13.28492]
[1780055420412,32.42,73370.86,0.8,0.63063,0.00033,13.28445]
[1780055420451,32.42,73368.98,0.8,0.63001,0.00033,13.29137]
[1780055421452,32.42,73368.98,0.8,0.63001,0.00033,13.29137]
[1780055421938,32.42,73368.98,0.8,0.63001,0.00033,13.29137]
[1780055422318,32.42,73367.26,0.8,0.62944,0.00033,13.29769]
[1780055422468,32.42,73367.26,0.8,0.62944,0.00033,13.29769]
[1780055422501,32.42,73362.53,0.8,0.62788,0.00033,13.31494]
[1780055425967,32.42,73361.04,0.8,0.62738,0.00033,13.32031]
[1780055426092,32.42,73361.04,0.8,0.62738,0.00033,13.32031]
[1780055426023,32.42,73364.37,0.8,0.62849,0.00033,13.30821]
[1780055426180,32.42,73364.37,0.8,0.62849,0.00033,13.30821]
[1780055426330,32.42,73364.37,0.8,0.62849,0.00033,13.30821]
[1780055426349,32.42,73364.37,0.8,0.62849,0.00033,13.30821]
[1780055426708,32.42,73364.37,0.8,0.62849,0.00033,13.30821]
[1780055426766,32.42,73372.25,0.8,0.6311,0.00033,13.27921]
[1780055427369,32.42,73372.25,0.8,0.6311,0.00033,13.27921]
[1780055427446,32.42,73377.14,0.8,0.63272,0.00033,13.2609]
[1780055429446,32.42,73379.54,0.8,0.63351,0.00033,13.25182]
[1780055431461,32.42,73382.32,0.8,0.63448,0.00033,13.23519]
[1780055435827,32.42,73381.41,0.8,0.63418,0.00033,13.23866]
[1780055435876,32.42,73378.03,0.8,0.63306,0.00033,13.25145]
[1780055439519,32.42,73375.92,0.8,0.63237,0.00033,13.25933]
[1780055442837,32.42,73375.71,0.8,0.6323,0.00033,13.26008]
[1780055442925,32.42,73374.61,0.8,0.63194,0.00033,13.26418]
[1780055448581,32.41,73374.47,0.8,0.63191,0.00033,13.26456]
[1780055453616,32.41,73375.89,0.8,0.63238,0.00033,13.25916]
[1780055456107,32.41,73375.89,0.8,0.63238,0.00033,13.25916]
[1780055456639,32.41,73376.61,0.8,0.63262,0.00033,13.25643]
[1780055461248,32.41,73375.79,0.8,0.63235,0.00033,13.25947]
[1780055462627,32.41,73376.88,0.8,0.63272,0.00033,13.25536]
[1780055462702,32.41,73376.77,0.8,0.63268,0.00033,13.25577]
[1780055463287,32.41,73376.77,0.8,0.63268,0.00033,13.25577]
[1780055463693,32.41,73376.77,0.8,0.63268,0.00033,13.25577]
[1780055469312,32.41,73377.08,0.8,0.63279,0.00033,13.25456]
[1780055469743,32.41,73376.99,0.8,0.63275,0.00033,13.25493]
[1780055472403,32.41,73376.37,0.8,0.63255,0.00033,13.25731]
[1780055472763,32.41,73375.29,0.8,0.63219,0.00033,13.26138]
[1780055477806,32.41,73374.78,0.8,0.63201,0.00033,13.2634]
[1780055480563,32.41,73374.25,0.8,0.63183,0.00033,13.26543]
[1780055480820,32.41,73374.26,0.8,0.63183,0.00033,13.26541]
[1780055482838,32.42,73376.49,0.8,0.63256,0.00033,13.2571]
[1780055486678,32.42,73376.77,0.8,0.63265,0.00033,13.25612]
[1780055486863,32.42,73376.63,0.8,0.6326,0.00033,13.25667]
[1780055487869,32.42,73379.31,0.8,0.63349,0.00033,13.24659]
[1780055488732,32.42,73379.31,0.8,0.63349,0.00033,13.24659]
[1780055489538,32.42,73377.94,0.8,0.63303,0.00033,13.25179]
[1780055489885,32.42,73378.12,0.8,0.63309,0.00033,13.25114]
[1780055494812,32.42,73377.41,0.8,0.6329,0.00033,13.24781]
[1780055494918,32.42,73377.3,0.8,0.63286,0.00033,13.24828]
[1780055497372,32.42,73377.19,0.8,0.63282,0.00033,13.24875]
[1780055497940,32.42,73372.76,0.8,0.63135,0.00033,13.26535]
[1780055498430,32.42,73372.76,0.8,0.63135,0.00033,13.26535]
[1780055498948,32.43,73370.79,0.8,0.6307,0.00033,13.27268]
[1780055499358,32.43,73370.79,0.8,0.6307,0.00033,13.27268]
[1780055499599,32.43,73370.79,0.8,0.6307,0.00033,13.27268]
[1780055499640,32.43,73370.79,0.8,0.6307,0.00033,13.27268]
[1780055499891,32.43,73370.79,0.8,0.6307,0.00033,13.27268]
[1780055500089,32.43,73370.79,0.8,0.6307,0.00033,13.27268]
[1780055500114,32.43,73352.63,0.8,0.62467,0.00033,13.33842]
[1780055501132,32.43,73352.63,0.8,0.62467,0.00033,13.33842]
[1780055501170,32.43,73352.54,0.8,0.62464,0.00033,13.33878]
[1780055501962,32.43,73352.54,0.8,0.62464,0.00033,13.33878]
[1780055502010,32.43,73352.46,0.8,0.62461,0.00033,13.33906]
[1780055505157,32.43,73352.25,0.8,0.62454,0.00033,13.33983]
[1780055505997,32.43,73352.73,0.8,0.6247,0.00033,13.33816]
[1780055511032,32.43,73352.02,0.8,0.62444,0.00033,13.34087]
[1780055516069,32.44,73352.41,0.8,0.62455,0.00033,13.33974]
[1780055516481,32.44,73352.41,0.8,0.62455,0.00033,13.33974]
[1780055516529,32.44,73352.41,0.8,0.62455,0.00033,13.33974]
[1780055516874,32.44,73352.41,0.8,0.62455,0.00033,13.33974]
[1780055516897,32.44,73352.41,0.8,0.62455,0.00033,13.33974]
[1780055516939,32.44,73352.41,0.8,0.62455,0.00033,13.33974]
[1780055517082,32.44,73352.22,0.8,0.62448,0.00033,13.34046]
[1780055518080,32.44,73345.83,0.8,0.62235,0.00033,13.36287]
[1780055521102,32.44,73343.5,0.8,0.62156,0.00033,13.37103]
[1780055521382,32.44,73343.5,0.8,0.62156,0.00033,13.37103]
[1780055522108,32.45,73343.48,0.8,0.62155,0.00033,13.37113]
[1780055524763,32.45,73344.31,0.8,0.62182,0.00033,13.36837]
[1780055524767,32.45,73344.31,0.8,0.62182,0.00033,13.36837]
[1780055524781,32.45,73344.31,0.8,0.62182,0.00033,13.36837]
[1780055525032,32.45,73344.31,0.8,0.62182,0.00033,13.36837]
[1780055525042,32.45,73344.31,0.8,0.62182,0.00033,13.36837]
[1780055526727,32.45,73345.14,0.8,0.62209,0.00033,13.36558]
[1780055526736,32.45,73345.14,0.8,0.62209,0.00033,13.36558]
[1780055526773,32.45,73345.14,0.8,0.62209,0.00033,13.36558]
[1780055526966,32.45,73345.14,0.8,0.62209,0.00033,13.36558]
[1780055526976,32.45,73345.14,0.8,0.62209,0.00033,13.36558]
[1780055528152,32.45,73349.73,0.8,0.62361,0.00033,13.3497]
[1780055533186,32.46,73349.81,0.8,0.62361,0.00033,13.34968]
[1780055533552,32.46,73349.81,0.8,0.62361,0.00033,13.34968]
[1780055535144,32.46,73351.15,0.8,0.62405,0.00033,13.34503]
[1780055535202,32.46,73351.45,0.8,0.62415,0.00033,13.34403]
[1780055540236,32.47,73351.92,0.8,0.62428,0.00033,13.34264]
[1780055546232,32.48,73351.79,0.8,0.62421,0.00033,13.34342]
[1780055548566,32.48,73351.79,0.8,0.62421,0.00033,13.34342]
[1780055548668,32.48,73351.79,0.8,0.62421,0.00033,13.34342]
[1780055548761,32.48,73352.73,0.8,0.62451,0.00033,13.34021]
[1780055549543,32.48,73352.73,0.8,0.62451,0.00033,13.34021]
[1780055549565,32.48,73355.08,0.8,0.62529,0.00033,13.33196]
[1780055555344,32.49,73355.89,0.8,0.62557,0.00033,13.32338]
[1780055557354,32.49,73351.31,0.8,0.62404,0.00033,13.33966]
[1780055558362,32.49,73348.92,0.8,0.62324,0.00033,13.34808]
[1780055559369,32.5,73351.82,0.8,0.6242,0.00033,13.33797]
[1780055560643,32.5,73351.82,0.8,0.6242,0.00033,13.33797]
[1780055560648,32.5,73351.82,0.8,0.6242,0.00033,13.33797]
[1780055560734,32.5,73350.78,0.8,0.62385,0.00033,13.34167]
[1780055561874,32.5,73350.78,0.8,0.62385,0.00033,13.34167]
[1780055561928,32.5,73344.01,0.8,0.6216,0.00033,13.36523]
[1780055562510,32.5,73344.01,0.8,0.6216,0.00033,13.36523]
[1780055562770,32.5,73344.01,0.8,0.6216,0.00033,13.36523]
[1780055562803,32.5,73324.2,0.8,0.61498,0.00033,13.43163]
[1780055563835,32.5,73324.2,0.8,0.61498,0.00033,13.43163]
[1780055563924,32.5,73324.2,0.8,0.61498,0.00033,13.43163]
[1780055563954,32.5,73305.66,0.8,0.60875,0.00034,13.4904]
[1780055564291,32.5,73305.66,0.8,0.60875,0.00034,13.4904]
[1780055564808,32.5,73305.66,0.8,0.60875,0.00034,13.4904]
[1780055564846,32.5,73305.66,0.8,0.60875,0.00034,13.4904]
[1780055565030,32.5,73305.66,0.8,0.60875,0.00034,13.4904]
[1780055565081,32.5,73301.94,0.8,0.60749,0.00034,13.50182]
[1780055565555,32.5,73301.94,0.8,0.60749,0.00034,13.50182]
[1780055565703,32.5,73301.94,0.8,0.60749,0.00034,13.50182]
[1780055566013,32.5,73301.94,0.8,0.60749,0.00034,13.50182]
[1780055566112,32.51,73297.6,0.8,0.60602,0.00034,13.51502]
[1780055566960,32.51,73297.6,0.8,0.60602,0.00034,13.51502]
[1780055567038,32.51,73300.56,0.8,0.60702,0.00034,13.5061]
[1780055568445,32.51,73303.58,0.8,0.60803,0.00034,13.49696]
[1780055570563,32.51,73303.54,0.8,0.60801,0.00034,13.49713]
[1780055570930,32.51,73303.54,0.8,0.60801,0.00034,13.49713]
[1780055571032,32.51,73299.22,0.8,0.60655,0.00034,13.51029]
[1780055571424,32.51,73299.22,0.8,0.60655,0.00034,13.51029]
[1780055571494,32.51,73299.22,0.8,0.60655,0.00034,13.51029]
[1780055571566,32.51,73299.22,0.8,0.60655,0.00034,13.51029]
[1780055571630,32.51,73299.22,0.8,0.60655,0.00034,13.51029]
[1780055571644,32.51,73299.22,0.8,0.60655,0.00034,13.51029]
[1780055571717,32.51,73292.01,0.8,0.60412,0.00034,13.53182]
[1780055572862,32.51,73292.01,0.8,0.60412,0.00034,13.53182]
[1780055572867,32.51,73292.01,0.8,0.60412,0.00034,13.53182]
[1780055572880,32.51,73292.01,0.8,0.60412,0.00034,13.53182]
[1780055572894,32.51,73290.19,0.8,0.6035,0.00034,13.53721]
[1780055574374,32.52,73290.19,0.8,0.60349,0.00034,13.53725]
[1780055574553,32.52,73290.19,0.8,0.60349,0.00034,13.53725]
[1780055575003,32.52,73290.19,0.8,0.60349,0.00034,13.53725]
[1780055575022,32.52,73290.19,0.8,0.60349,0.00034,13.53725]
[1780055575069,32.52,73290.19,0.8,0.60349,0.00034,13.53725]
[1780055575171,32.52,73286.15,0.8,0.60212,0.00034,13.54903]
[1780055575324,32.52,73286.15,0.8,0.60212,0.00034,13.54903]
[1780055575726,32.52,73286.15,0.8,0.60212,0.00034,13.54903]
[1780055575818,32.52,73286.15,0.8,0.60212,0.00034,13.54903]
[1780055575871,32.52,73283.7,0.8,0.60129,0.00034,13.55612]
[1780055576305,32.52,73283.7,0.8,0.60129,0.00034,13.55612]
[1780055576812,32.52,73283.7,0.8,0.60129,0.00034,13.55612]
[1780055576843,32.52,73281.11,0.8,0.60041,0.00034,13.56355]
[1780055578352,32.52,73281.11,0.8,0.6004,0.00034,13.5636]
[1780055578374,32.52,73281.11,0.8,0.6004,0.00034,13.5636]
[1780055578741,32.52,73281.11,0.8,0.6004,0.00034,13.5636]
[1780055578769,32.53,73257.56,0.8,0.59241,0.00034,13.62771]
[1780055579345,32.53,73257.56,0.8,0.59241,0.00034,13.62771]
[1780055580006,32.53,73257.56,0.8,0.59241,0.00034,13.62771]
[1780055580043,32.53,73254.21,0.8,0.59127,0.00034,13.63641]
[1780055580401,32.53,73254.21,0.8,0.59127,0.00034,13.63641]
[1780055580534,32.53,73254.21,0.8,0.59127,0.00034,13.63641]
[1780055581535,32.53,73253.34,0.8,0.59097,0.00034,13.6387]
[1780055583087,32.53,73253.34,0.8,0.59097,0.00034,13.6387]
[1780055583118,32.53,73253.34,0.8,0.59097,0.00034,13.6387]
[1780055583147,32.53,73254.92,0.8,0.5915,0.00034,13.63466]
[1780055584473,32.53,73254.92,0.8,0.5915,0.00034,13.63469]
[1780055584564,32.53,73254.92,0.8,0.5915,0.00034,13.63469]
[1780055585079,32.53,73254.92,0.8,0.5915,0.00034,13.63469]
[1780055585175,32.53,73266.64,0.8,0.59548,0.00034,13.60383]
[1780055585421,32.53,73266.64,0.8,0.59548,0.00034,13.60383]
[1780055585464,32.53,73266.64,0.8,0.59548,0.00034,13.60383]
[1780055585530,32.53,73266.64,0.8,0.59548,0.00034,13.60383]
[1780055585799,32.53,73266.64,0.8,0.59548,0.00034,13.60383]
[1780055585812,32.53,73266.64,0.8,0.59548,0.00034,13.60383]
[1780055585822,32.53,73266.64,0.8,0.59548,0.00034,13.60383]
[1780055585975,32.53,73266.64,0.8,0.59548,0.00034,13.60383]
[1780055585984,32.53,73266.64,0.8,0.59548,0.00034,13.60383]
[1780055586000,32.53,73257.73,0.8,0.59245,0.00034,13.62746]
[1780055586579,32.53,73257.73,0.8,0.59245,0.00034,13.62746]
[1780055586584,32.53,73257.73,0.8,0.59245,0.00034,13.62746]
[1780055586605,32.54,73252.7,0.8,0.59073,0.00034,13.64048]
[1780055587724,32.54,73250.37,0.8,0.58994,0.00034,13.64643]
[1780055589490,32.54,73250.37,0.8,0.58993,0.00034,13.64645]
[1780055589504,32.54,73250.37,0.8,0.58993,0.00034,13.64645]
[1780055589627,32.54,73250.37,0.8,0.58993,0.00034,13.64645]
[1780055589674,32.54,73249.88,0.8,0.58976,0.00034,13.64771]
[1780055591237,32.54,73249.88,0.8,0.58976,0.00034,13.64771]
[1780055591277,32.54,73249.88,0.8,0.58976,0.00034,13.64771]
[1780055591297,32.54,73249.88,0.8,0.58976,0.00034,13.64771]
[1780055591367,32.54,73249.88,0.8,0.58976,0.00034,13.64773]
[1780055591377,32.54,73249.88,0.8,0.58976,0.00034,13.64773]
[1780055591391,32.54,73249.88,0.8,0.58976,0.00034,13.64773]
[1780055592051,32.54,73249.88,0.8,0.58976,0.00034,13.64773]
[1780055592095,32.54,73249.88,0.8,0.58976,0.00034,13.64773]
[1780055592137,32.54,73249.88,0.8,0.58976,0.00034,13.64773]
[1780055592153,32.54,73251.98,0.8,0.59047,0.00034,13.64244]
[1780055592900,32.54,73251.98,0.8,0.59047,0.00034,13.64244]
[1780055593002,32.54,73265.55,0.8,0.59508,0.00034,13.607]
[1780055595093,32.54,73265.55,0.8,0.59508,0.00034,13.60702]
[1780055595104,32.54,73265.55,0.8,0.59508,0.00034,13.60702]
[1780055595169,32.55,73272.36,0.8,0.59738,0.00034,13.58858]
[1780055595538,32.55,73272.36,0.8,0.59738,0.00034,13.58858]
[1780055595934,32.55,73272.36,0.8,0.59738,0.00034,13.58858]
[1780055596228,32.55,73272.36,0.8,0.59738,0.00034,13.58858]
[1780055596286,32.55,73272.5,0.8,0.59742,0.00034,13.58823]
[1780055596750,32.55,73272.5,0.8,0.59742,0.00034,13.58823]
[1780055596752,32.55,73280.49,0.8,0.60012,0.00034,13.566]
[1780055599666,32.55,73282.53,0.8,0.6008,0.00034,13.56028]
[1780055602063,32.55,73285.05,0.8,0.60165,0.00034,13.55313]
[1780055604030,32.56,73288.64,0.8,0.60286,0.00034,13.54283]
[1780055605554,32.56,73289.88,0.8,0.60327,0.00034,13.53925]
[1780055605572,32.56,73289.88,0.8,0.60327,0.00034,13.53925]
[1780055605693,32.56,73289.88,0.8,0.60327,0.00034,13.53925]
[1780055605970,32.56,73289.88,0.8,0.60327,0.00034,13.53925]
[1780055606140,32.56,73289.88,0.8,0.60327,0.00034,13.53925]
[1780055606178,32.56,73295.79,0.8,0.60526,0.00034,13.52189]
[1780055606901,32.56,73295.79,0.8,0.60526,0.00034,13.52189]
[1780055606937,32.56,73300.02,0.8,0.60668,0.00034,13.50927]
[1780055608899,32.56,73300.02,0.8,0.60667,0.00034,13.50932]
[1780055608905,32.56,73298.71,0.8,0.60623,0.00034,13.5133]
[1780055611003,32.57,73309.98,0.8,0.61004,0.00034,13.47298]
[1780055612146,32.57,73312.64,0.8,0.61093,0.00034,13.46472]
[1780055612578,32.57,73312.64,0.8,0.61093,0.00034,13.46472]
[1780055612609,32.57,73312.64,0.8,0.61093,0.00034,13.46472]
[1780055612615,32.57,73312.64,0.8,0.61093,0.00034,13.46472]
[1780055612762,32.57,73312.25,0.8,0.61079,0.00034,13.46606]
[1780055613459,32.57,73312.25,0.8,0.61079,0.00034,13.46606]
[1780055613997,32.57,73312.25,0.8,0.61079,0.00034,13.46606]
[1780055614016,32.57,73306.46,0.8,0.60885,0.00034,13.48401]
[1780055615038,32.57,73306.46,0.8,0.60885,0.00034,13.48401]
[1780055615509,32.57,73306.53,0.8,0.60886,0.00034,13.48385]
[1780055615782,32.57,73306.53,0.8,0.60886,0.00034,13.48391]
[1780055616401,32.57,73306.53,0.8,0.60886,0.00034,13.48391]
[1780055616803,32.57,73306.53,0.8,0.60886,0.00034,13.48391]
[1780055616991,32.57,73306.53,0.8,0.60886,0.00034,13.48391]
[1780055617010,32.57,73306.53,0.8,0.60886,0.00034,13.48391]
[1780055617324,32.57,73306.53,0.8,0.60886,0.00034,13.48391]
[1780055617306,32.58,73320.14,0.8,0.61342,0.00033,13.44123]
[1780055617561,32.58,73320.14,0.8,0.61342,0.00033,13.44123]
[1780055617802,32.58,73320.27,0.8,0.61346,0.00033,13.44086]
[1780055618434,32.58,73320.27,0.8,0.61346,0.00033,13.44086]
[1780055619193,32.58,73323.71,0.8,0.6146,0.00033,13.42982]
[1780055621237,32.58,73323.93,0.8,0.61467,0.00033,13.42916]
[1780055621307,32.58,73323.53,0.8,0.61453,0.00033,13.43057]
[1780055622535,32.58,73324.98,0.8,0.61501,0.00033,13.42587]
[1780055622567,32.58,73324.98,0.8,0.61501,0.00033,13.42587]
[1780055623162,32.58,73324.98,0.8,0.61501,0.00033,13.42587]
[1780055623169,32.58,73324.98,0.8,0.61501,0.00033,13.42587]
[1780055623263,32.58,73325.57,0.8,0.6152,0.00033,13.42401]
[1780055624143,32.58,73325.57,0.8,0.6152,0.00033,13.42401]
[1780055624215,32.59,73326.52,0.8,0.61551,0.00033,13.42098]
[1780055625217,32.59,73326.52,0.8,0.61551,0.00033,13.42098]
[1780055625257,32.59,73325.89,0.8,0.6153,0.00033,13.42307]
[1780055627250,32.59,73322.93,0.8,0.6143,0.00033,13.43277]
[1780055627569,32.59,73322.93,0.8,0.6143,0.00033,13.43277]
[1780055627579,32.59,73322.93,0.8,0.6143,0.00033,13.43277]
[1780055627873,32.59,73322.93,0.8,0.61429,0.00033,13.43282]
[1780055629469,32.59,73322.47,0.8,0.61414,0.00033,13.43436]
[1780055629885,32.6,73322.63,0.8,0.61418,0.00033,13.43389]
[1780055631981,32.6,73320.61,0.8,0.6135,0.00033,13.44043]
[1780055632292,32.6,73320.61,0.8,0.6135,0.00033,13.44043]
[1780055632326,32.6,73320.61,0.8,0.6135,0.00033,13.44043]
[1780055632322,32.6,73327.1,0.8,0.61566,0.00033,13.41955]
[1780055632907,32.6,73327.24,0.8,0.61571,0.00033,13.4191]
[1780055633752,32.6,73327.24,0.8,0.61571,0.00033,13.4191]
[1780055633914,32.6,73331.87,0.8,0.61725,0.00033,13.40394]
[1780055638948,32.65,73334.12,0.8,0.61784,0.00033,13.39812]
[1780055639644,32.65,73334.12,0.8,0.61784,0.00033,13.39812]
[1780055639663,32.65,73334.12,0.8,0.61784,0.00033,13.39812]
[1780055640133,32.65,73334.12,0.8,0.61784,0.00033,13.39812]
[1780055640190,32.67,73337.79,0.8,0.61899,0.00033,13.38661]
[1780055641434,32.69,73337.79,0.8,0.61892,0.00033,13.38736]
[1780055641970,32.69,73343.78,0.8,0.6209,0.00033,13.36722]
[1780055643983,32.7,73341.37,0.8,0.62009,0.00033,13.3755]
[1780055645168,32.7,73341.37,0.8,0.62009,0.00033,13.3755]
[1780055645181,32.7,73334.3,0.8,0.61774,0.00033,13.3992]
[1780055645946,32.7,73334.3,0.8,0.61774,0.00033,13.3992]
[1780055646048,32.7,73335.13,0.8,0.61801,0.00033,13.39649]
[1780055647848,32.7,73335.4,0.8,0.6181,0.00033,13.39562]
[1780055648013,32.7,73335.41,0.8,0.6181,0.00033,13.39563]
[1780055651114,32.7,73336.27,0.8,0.61837,0.00033,13.39291]
[1780055651187,32.71,73336.67,0.8,0.6185,0.00033,13.39165]
[1780055653752,32.71,73338.19,0.8,0.61899,0.00033,13.38671]
[1780055654027,32.71,73338.19,0.8,0.61899,0.00033,13.38671]
[1780055654055,32.73,73337.66,0.8,0.61874,0.00033,13.38921]
[1780055655124,32.73,73335.5,0.8,0.61802,0.00033,13.39647]
[1780055655577,32.73,73335.5,0.8,0.61802,0.00033,13.39647]
[1780055656072,32.74,73335.5,0.8,0.61801,0.00033,13.39654]
[1780055657076,32.74,73328.37,0.8,0.61564,0.00033,13.42001]
[1780055657968,32.74,73328.37,0.8,0.61564,0.00033,13.42001]
[1780055658082,32.74,73330.24,0.8,0.61625,0.00033,13.41397]
[1780055661106,32.74,73332.43,0.8,0.61697,0.00033,13.40697]
[1780055666158,32.75,73331.78,0.8,0.61672,0.00033,13.40938]
[1780055671173,32.76,73333.7,0.8,0.61738,0.00033,13.39732]
[1780055676208,32.77,73334.78,0.8,0.61771,0.00033,13.39404]
[1780055681243,32.78,73334.95,0.8,0.61774,0.00033,13.39378]
[1780055683283,32.78,73336.36,0.8,0.6182,0.00033,13.38917]
[1780055683380,32.78,73336.36,0.8,0.6182,0.00033,13.38917]
[1780055683403,32.78,73336.36,0.8,0.6182,0.00033,13.38917]
[1780055683405,32.78,73342.16,0.8,0.62011,0.00033,13.36984]
[1780055685272,32.78,73345.65,0.8,0.62125,0.00033,13.35817]
[1780055685916,32.78,73345.65,0.8,0.62125,0.00033,13.35817]
[1780055686278,32.81,73344.32,0.8,0.62074,0.00033,13.36351]
[1780055687285,32.83,73342.08,0.8,0.61993,0.00033,13.37183]
[1780055689298,32.83,73339.88,0.8,0.61919,0.00033,13.37934]
[1780055692320,32.84,73337.4,0.8,0.61835,0.00033,13.38778]
[1780055692945,32.84,73337.4,0.8,0.61835,0.00033,13.38778]
[1780055693327,32.84,73337.84,0.8,0.61849,0.00033,13.38638]
[1780055698362,32.85,73335.2,0.8,0.61758,0.00033,13.39545]
[1780055702391,32.85,73331.35,0.8,0.61629,0.00033,13.40821]
[1780055703397,32.85,73326.68,0.8,0.61474,0.00033,13.42336]
[1780055705258,32.86,73325.62,0.8,0.61438,0.00033,13.42683]
[1780055705273,32.86,73325.62,0.8,0.61438,0.00033,13.42683]
[1780055705413,32.86,73326.18,0.8,0.61457,0.00033,13.42503]
[1780055706418,32.86,73328.27,0.8,0.61525,0.00033,13.41838]
[1780055708568,32.86,73329.48,0.8,0.61565,0.00033,13.41456]
[1780055708667,32.86,73329.48,0.8,0.61565,0.00033,13.41456]
[1780055708885,32.86,73329.48,0.8,0.61565,0.00033,13.41456]
[1780055709439,32.86,73333.29,0.8,0.6169,0.00033,13.40221]
[1780055710446,32.86,73336.74,0.8,0.61804,0.00033,13.39092]
[1780055711905,32.87,73337.04,0.8,0.61813,0.00033,13.38999]
[1780055711919,32.87,73337.04,0.8,0.61813,0.00033,13.38999]
[1780055712461,32.87,73337.13,0.8,0.61816,0.00033,13.38975]
[1780055713837,32.87,73337.13,0.8,0.61816,0.00033,13.38975]
[1780055713928,32.87,73339.26,0.8,0.61886,0.00033,13.38274]
[1780055714765,32.87,73339.26,0.8,0.61886,0.00033,13.38274]
[1780055714844,32.87,73339.26,0.8,0.61886,0.00033,13.38274]
[1780055714871,32.87,73339.26,0.8,0.61886,0.00033,13.38274]
[1780055714900,32.87,73339.73,0.8,0.61901,0.00033,13.38123]
[1780055716383,32.87,73339.73,0.8,0.61901,0.00033,13.38123]
[1780055716389,32.87,73341.57,0.8,0.6196,0.00033,13.3752]
[1780055717013,32.87,73341.57,0.8,0.6196,0.00033,13.3752]
[1780055717465,32.87,73346.8,0.8,0.62132,0.00033,13.35761]
[1780055720724,32.88,73348.51,0.8,0.62188,0.00033,13.35189]
[1780055720919,32.88,73348.51,0.8,0.62188,0.00033,13.35189]
[1780055722043,32.88,73348.81,0.8,0.62197,0.00033,13.35091]
[1780055722049,32.88,73348.81,0.8,0.62197,0.00033,13.35091]
[1780055722468,32.88,73348.81,0.8,0.62197,0.00033,13.35091]
[1780055722092,32.88,73349.41,0.8,0.62217,0.00033,13.34891]
[1780055722570,32.88,73354.74,0.8,0.62392,0.00033,13.33062]
[1780055726067,32.88,73355.03,0.8,0.624,0.00033,13.32971]
[1780055726117,32.88,73358.51,0.8,0.62514,0.00033,13.31766]
[1780055730072,32.89,73359.92,0.8,0.62558,0.00033,13.31293]
[1780055730140,32.89,73356.91,0.8,0.62459,0.00033,13.32353]
[1780055735625,32.9,73356.51,0.8,0.62447,0.00033,13.31922]
[1780055738645,32.91,73358.51,0.8,0.6251,0.00033,13.31253]
[1780055739712,32.91,73358.51,0.8,0.6251,0.00033,13.31253]
[1780055739735,32.91,73358.51,0.8,0.6251,0.00033,13.31253]
[1780055739753,32.91,73358.51,0.8,0.6251,0.00033,13.31253]
[1780055739801,32.91,73358.61,0.8,0.62513,0.00033,13.31226]
[1780055740591,32.91,73358.61,0.8,0.62513,0.00033,13.31226]
[1780055740665,32.91,73362.08,0.8,0.62626,0.00033,13.30016]
[1780055742247,32.91,73362.08,0.8,0.62626,0.00033,13.30016]
[1780055742318,32.91,73362.74,0.8,0.62647,0.00033,13.29791]
[1780055743685,32.92,73364.95,0.8,0.62718,0.00033,13.29022]
[1780055745302,32.92,73364.95,0.8,0.62718,0.00033,13.29022]
[1780055745347,32.92,73364.95,0.8,0.62718,0.00033,13.29022]
[1780055745729,32.92,73366.83,0.8,0.62779,0.00033,13.2836]
[1780055745782,32.92,73366.83,0.8,0.62779,0.00033,13.2836]
[1780055745831,32.92,73366.91,0.8,0.62781,0.00033,13.28337]
[1780055747129,32.92,73366.91,0.8,0.62781,0.00033,13.28337]
[1780055747185,32.92,73372.51,0.8,0.62964,0.00033,13.26332]
[1780055748407,32.92,73372.51,0.8,0.62964,0.00033,13.26332]
[1780055748508,32.92,73370.99,0.8,0.62914,0.00033,13.26886]
[1780055750417,32.94,73370.99,0.8,0.62908,0.00033,13.26952]
[1780055751239,32.95,73369.02,0.8,0.62838,0.00033,13.27721]
[1780055751340,32.96,73369.76,0.8,0.62862,0.00033,13.27462]
[1780055756598,32.96,73370.33,0.8,0.62878,0.00033,13.27287]
[1780055756775,32.96,73368.74,0.8,0.62826,0.00033,13.27863]
[1780055758788,32.97,73366.05,0.8,0.62737,0.00033,13.28832]
[1780055760853,32.97,73365.03,0.8,0.62703,0.00033,13.29199]
[1780055760906,32.97,73358.96,0.8,0.62504,0.00033,13.31336]
[1780055762597,32.97,73358.96,0.8,0.62503,0.00033,13.31342]
[1780055762817,32.97,73358.1,0.8,0.62475,0.00033,13.31648]
[1780055764637,32.97,73358.12,0.8,0.62475,0.00033,13.31646]
[1780055765621,32.98,73358.61,0.8,0.6249,0.00033,13.31482]
[1780055765837,32.98,73358.57,0.8,0.62488,0.00033,13.31501]
[1780055767633,32.98,73358.41,0.8,0.62483,0.00033,13.31563]
[1780055767710,32.98,73358.41,0.8,0.62483,0.00033,13.31563]
[1780055768684,32.98,73358.21,0.8,0.62476,0.00033,13.31638]
[1780055768859,32.98,73356.2,0.8,0.62409,0.00033,13.32342]
[1780055770772,32.98,73354.39,0.8,0.62349,0.00033,13.32974]
[1780055771777,32.99,73353.9,0.8,0.62332,0.00033,13.33149]
[1780055771882,32.99,73354.75,0.8,0.6236,0.00033,13.32863]
[1780055775911,32.99,73351.83,0.8,0.62262,0.00033,13.33881]
[1780055780945,33.0,73352.0,0.8,0.62266,0.00033,13.3385]
[1780055785982,33.01,73354.09,0.8,0.62332,0.00033,13.33161]
[1780055791016,33.01,73355.74,0.8,0.62388,0.00033,13.32018]
[1780055794042,33.02,73357.79,0.8,0.62453,0.00033,13.31327]
[1780055795004,33.02,73357.79,0.8,0.62453,0.00033,13.31327]
[1780055795011,33.02,73357.79,0.8,0.62453,0.00033,13.31327]
[1780055795021,33.02,73357.79,0.8,0.62453,0.00033,13.31327]
[1780055795118,33.02,73361.43,0.8,0.62572,0.00033,13.30064]
[1780055797062,33.02,73365.79,0.8,0.62714,0.00033,13.2854]
[1780055800081,33.03,73371.13,0.8,0.62886,0.00033,13.26656]
[1780055802095,33.03,73368.1,0.8,0.62786,0.00033,13.2775]
[1780055803317,33.03,73368.1,0.8,0.62786,0.00033,13.2775]
[1780055803398,33.03,73365.9,0.8,0.62714,0.00033,13.28537]
[1780055804357,33.03,73365.9,0.8,0.62714,0.00033,13.28537]
[1780055804432,33.03,73368.3,0.8,0.62792,0.00033,13.27693]
[1780055804673,33.03,73368.3,0.8,0.62792,0.00033,13.27693]
[1780055805118,33.04,73368.3,0.8,0.62791,0.00033,13.27701]
[1780055808422,33.04,73367.8,0.8,0.62774,0.00033,13.2789]
[1780055808469,33.04,73368.2,0.8,0.62786,0.00033,13.27753]
[1780055814181,33.05,73368.49,0.8,0.62793,0.00033,13.27683]
[1780055817547,33.05,73369.54,0.8,0.62826,0.00033,13.27321]
[1780055819078,33.05,73367.97,0.8,0.62774,0.00033,13.27891]
[1780055819214,33.05,73367.06,0.8,0.62744,0.00033,13.28219]
[1780055824251,33.06,73364.89,0.8,0.62671,0.00033,13.29008]
[1780055829285,33.07,73365.95,0.8,0.62703,0.00033,13.28658]
[1780055834320,33.07,73364.0,0.8,0.62638,0.00033,13.29369]
[1780055837341,33.08,73361.24,0.8,0.62546,0.00033,13.30352]
[1780055838348,33.08,73364.35,0.8,0.62647,0.00033,13.29271]
[1780055843383,33.09,73367.4,0.8,0.62744,0.00033,13.28224]
[1780055845447,33.09,73367.99,0.8,0.62763,0.00033,13.28021]
[1780055845545,33.09,73370.36,0.8,0.62839,0.00033,13.27185]
[1780055845621,33.09,73370.36,0.8,0.62839,0.00033,13.27185]
[1780055845732,33.09,73370.36,0.8,0.62839,0.00033,13.27185]
[1780055851439,33.1,73371.08,0.8,0.62864,0.00033,13.26357]
[1780055856474,33.1,73370.26,0.8,0.62835,0.00033,13.2668]
[1780055858223,33.11,73370.33,0.8,0.62837,0.00033,13.26661]
[1780055858305,33.11,73370.33,0.8,0.62837,0.00033,13.26661]
[1780055858419,33.11,73370.33,0.8,0.62837,0.00033,13.26661]
[1780055859227,33.11,73370.5,0.8,0.62842,0.00033,13.26606]
[1780055860257,33.11,73371.26,0.8,0.62866,0.00033,13.26341]
[1780055860503,33.11,73371.35,0.8,0.62868,0.00033,13.26315]
[1780055863522,33.11,73373.91,0.8,0.62951,0.00033,13.25412]
[1780055864347,33.11,73373.91,0.8,0.62951,0.00033,13.25412]
[1780055864530,33.12,73373.94,0.8,0.62951,0.00033,13.25407]
[1780055865572,33.12,73373.94,0.8,0.62951,0.00033,13.25407]
[1780055866546,33.12,73375.44,0.8,0.62999,0.00032,13.24878]
[1780055867422,33.12,73375.44,0.8,0.62999,0.00032,13.24878]
[1780055867551,33.12,73368.55,0.8,0.62774,0.00033,13.27343]
[1780055868417,33.12,73368.55,0.8,0.62774,0.00033,13.27343]
[1780055868559,33.12,73365.72,0.8,0.62682,0.00033,13.28347]
[1780055869422,33.12,73365.72,0.8,0.62682,0.00033,13.28347]
[1780055869567,33.12,73362.2,0.8,0.62567,0.00033,13.29583]
[1780055873472,33.12,73360.63,0.8,0.62515,0.00033,13.30139]
[1780055873593,33.12,73360.52,0.8,0.62511,0.00033,13.3018]
[1780055878628,33.13,73358.73,0.8,0.62451,0.00033,13.30816]
[1780055879552,33.13,73358.73,0.8,0.62451,0.00033,13.30816]
[1780055879636,33.13,73358.67,0.8,0.62449,0.00033,13.30839]
[1780055885678,33.14,73358.72,0.8,0.62447,0.00033,13.30858]
[1780055887842,33.14,73358.64,0.8,0.62444,0.00033,13.30891]
[1780055887943,33.14,73363.11,0.8,0.62589,0.00033,13.29345]
[1780055888981,33.14,73363.11,0.8,0.62589,0.00033,13.29345]
[1780055889018,33.14,73363.25,0.8,0.62593,0.00033,13.29303]
[1780055890822,33.14,73363.25,0.8,0.62593,0.00033,13.29309]
[1780055890909,33.15,73361.41,0.8,0.62532,0.00033,13.29956]
[1780055892857,33.15,73361.28,0.8,0.62527,0.00033,13.30007]
[1780055893081,33.15,73361.28,0.8,0.62527,0.00033,13.30007]
[1780055893171,33.15,73362.98,0.8,0.62583,0.00033,13.2942]
[1780055896957,33.15,73363.95,0.8,0.62613,0.00033,13.29094]
[1780055897031,33.15,73363.98,0.8,0.62614,0.00033,13.29088]
[1780055900013,33.16,73364.31,0.8,0.62624,0.00033,13.28982]
[1780055901315,33.16,73364.85,0.8,0.62641,0.00033,13.28797]
[1780055901386,33.16,73364.97,0.8,0.62644,0.00033,13.2876]
[1780055903804,33.16,73367.13,0.8,0.62713,0.00033,13.28014]
[1780055906072,33.16,73367.54,0.8,0.62726,0.00033,13.27874]
[1780055906174,33.16,73367.68,0.8,0.6273,0.00033,13.2783]
[1780055909163,33.17,73367.68,0.8,0.6273,0.00033,13.27839]
[1780055909517,33.17,73367.68,0.8,0.6273,0.00033,13.27839]
[1780055910157,33.17,73367.95,0.8,0.62738,0.00033,13.27748]
[1780055911612,33.17,73367.95,0.8,0.62738,0.00033,13.27753]
[1780055911861,33.17,73368.35,0.8,0.62755,0.00033,13.27013]
[1780055916895,33.18,73367.53,0.8,0.62726,0.00033,13.27323]
[1780055919916,33.18,73364.52,0.8,0.62627,0.00033,13.28391]
[1780055924952,33.18,73365.09,0.8,0.62644,0.00033,13.28207]
[1780055933008,33.19,73365.88,0.8,0.62668,0.00033,13.27956]
[1780055939049,33.19,73366.46,0.8,0.62685,0.00033,13.27771]
[1780055944086,33.2,73370.31,0.8,0.62809,0.00032,13.26429]
[1780055947106,33.2,73373.88,0.8,0.62924,0.00032,13.25171]
[1780055947776,33.2,73373.88,0.8,0.62924,0.00032,13.25171]
[1780055948115,33.2,73376.27,0.8,0.63001,0.00032,13.24319]
[1780055948817,33.2,73376.27,0.8,0.63001,0.00032,13.24319]
[1780055949121,33.2,73378.42,0.8,0.6307,0.00032,13.23548]
[1780055950658,33.2,73378.42,0.8,0.6307,0.00032,13.23548]
[1780055951137,33.2,73378.74,0.8,0.6308,0.00032,13.23443]
[1780055951790,33.2,73378.74,0.8,0.6308,0.00032,13.23443]
[1780055952327,33.2,73378.74,0.8,0.6308,0.00032,13.23443]
[1780055952426,33.21,73379.61,0.8,0.63108,0.00032,13.23132]
[1780055952725,33.21,73379.61,0.8,0.63108,0.00032,13.23132]
[1780055953151,33.21,73379.74,0.8,0.63111,0.00032,13.23088]
[1780055954156,33.21,73384.19,0.8,0.63255,0.00032,13.21469]
[1780055954847,33.21,73384.19,0.8,0.63255,0.00032,13.21469]
[1780055955165,33.21,73386.31,0.8,0.63324,0.00032,13.20694]
[1780055957377,33.21,73386.53,0.8,0.63331,0.00032,13.20616]
[1780055957479,33.21,73387.3,0.8,0.63355,0.00032,13.20335]
[1780055959932,33.21,73388.48,0.8,0.63393,0.00032,13.19905]
[1780055960201,33.21,73387.5,0.8,0.63361,0.00032,13.2027]
[1780055961208,33.21,73384.64,0.8,0.63268,0.00032,13.21325]
[1780055966242,33.21,73384.25,0.8,0.63255,0.00032,13.21478]
[1780055971278,33.22,73386.15,0.8,0.6332,0.00032,13.2018]
[1780055973217,33.22,73386.1,0.8,0.63319,0.00032,13.20201]
[1780055973303,33.22,73387.08,0.8,0.6335,0.00032,13.19842]
[1780055978367,33.22,73386.59,0.8,0.63334,0.00032,13.20031]
[1780055978368,33.22,73386.59,0.8,0.63334,0.00032,13.20031]
[1780055978381,33.22,73386.59,0.8,0.63334,0.00032,13.20031]
[1780055978396,33.22,73385.92,0.8,0.63312,0.00032,13.20279]
[1780055985497,33.22,73385.5,0.8,0.63298,0.00032,13.20435]
[1780055985593,33.22,73386.13,0.8,0.63318,0.00032,13.20209]
[1780055987488,33.22,73386.13,0.8,0.63318,0.00032,13.20209]
[1780055987688,33.22,73386.13,0.8,0.63318,0.00032,13.20209]
[1780055987716,33.22,73383.9,0.8,0.63246,0.00032,13.21026]
[1780055988497,33.22,73383.9,0.8,0.63246,0.00032,13.21026]
[1780055988538,33.22,73383.59,0.8,0.63236,0.00032,13.21139]
[1780055989542,33.22,73383.59,0.8,0.63236,0.00032,13.21139]
[1780055989752,33.22,73383.59,0.8,0.63236,0.00032,13.21139]
[1780055990414,33.22,73382.98,0.8,0.63216,0.00032,13.21366]
[1780055992428,33.22,73385.32,0.8,0.63291,0.00032,13.20514]
[1780055993567,33.22,73385.32,0.8,0.63291,0.00032,13.20514]
[1780055993630,33.22,73390.04,0.8,0.63443,0.00032,13.18775]
[1780055994622,33.22,73390.04,0.8,0.63443,0.00032,13.18775]
[1780055995910,33.22,73390.37,0.8,0.63454,0.00032,13.18658]
[1780055996455,33.22,73390.62,0.8,0.63461,0.00032,13.18569]
[1780055997672,33.22,73390.62,0.8,0.63461,0.00032,13.18569]
[1780055997710,33.23,73390.83,0.8,0.63468,0.00032,13.18494]
[1780056000793,33.23,73391.1,0.8,0.63476,0.00032,13.18404]
[1780056002078,33.23,73391.32,0.8,0.63483,0.00032,13.18325]
[1780056002496,33.23,73391.25,0.8,0.6348,0.00032,13.18355]
[1780056004512,33.23,73385.49,0.8,0.63293,0.00032,13.20489]
[1780056005817,33.23,73383.57,0.8,0.63231,0.00032,13.21196]
[1780056006525,33.23,73383.78,0.8,0.63238,0.00032,13.21123]
[1780056007872,33.23,73381.95,0.8,0.63178,0.00032,13.21793]
[1780056008538,33.23,73381.08,0.8,0.6315,0.00032,13.22113]
[1780056008872,33.23,73381.08,0.8,0.6315,0.00032,13.22113]
[1780056009546,33.24,73381.28,0.8,0.63156,0.00032,13.22046]
[1780056009882,33.24,73381.28,0.8,0.63156,0.00032,13.22046]
[1780056010561,33.24,73380.84,0.8,0.63141,0.00032,13.22211]
[1780056013002,33.24,73380.67,0.8,0.63135,0.00032,13.22283]
[1780056013575,33.24,73382.06,0.8,0.63179,0.00032,13.21784]
[1780056015052,33.24,73382.28,0.8,0.63186,0.00032,13.21707]
[1780056016464,33.24,73382.17,0.8,0.63182,0.00032,13.21749]
[1780056016595,33.24,73381.35,0.8,0.63155,0.00032,13.22049]
[1780056021303,33.24,73381.57,0.8,0.63162,0.00032,13.21974]
[1780056021630,33.24,73381.51,0.8,0.6316,0.00032,13.21999]
[1780056023154,33.24,73381.08,0.8,0.63146,0.00032,13.22157]
[1780056024678,33.24,73380.72,0.8,0.63134,0.00032,13.22289]
[1780056024728,33.25,73380.72,0.8,0.63134,0.00032,13.22291]
[1780056025169,33.25,73380.72,0.8,0.63134,0.00032,13.22291]
[1780056025667,33.25,73380.72,0.8,0.63134,0.00032,13.22292]
[1780056027287,33.25,73380.72,0.8,0.63134,0.00032,13.22292]
[1780056027289,33.25,73380.92,0.8,0.6314,0.00032,13.22223]
[1780056030694,33.25,73383.41,0.8,0.6322,0.00032,13.21321]
[1780056031432,33.25,73383.41,0.8,0.6322,0.00032,13.21321]
[1780056031466,33.25,73383.48,0.8,0.63228,0.00032,13.20685]
[1780056033497,33.25,73383.48,0.8,0.63228,0.00032,13.20685]
[1780056034979,33.25,73383.61,0.8,0.63232,0.00032,13.20637]
[1780056035065,33.25,73383.84,0.8,0.63239,0.00032,13.20554]
[1780056038754,33.25,73381.82,0.8,0.63174,0.00032,13.2129]
[1780056039557,33.25,73381.82,0.8,0.63174,0.00032,13.2129]
[1780056039764,33.25,73380.95,0.8,0.63146,0.00032,13.21606]
[1780056044797,33.25,73381.91,0.8,0.63177,0.00032,13.21256]
[1780056045627,33.25,73381.91,0.8,0.63177,0.00032,13.21256]
[1780056047298,33.25,73381.78,0.8,0.63173,0.00032,13.21302]
[1780056047313,33.25,73381.88,0.8,0.63176,0.00032,13.21265]
[1780056052852,33.25,73382.77,0.8,0.63205,0.00032,13.2094]
[1780056055868,33.25,73382.63,0.8,0.632,0.00032,13.2099]
[1780056055908,33.25,73382.33,0.8,0.63191,0.00032,13.21099]
[1780056057967,33.25,73382.33,0.8,0.63191,0.00032,13.21099]
[1780056058033,33.25,73381.94,0.8,0.63178,0.00032,13.21243]
[1780056063931,33.25,73381.14,0.8,0.63151,0.00032,13.21546]
[1780056068107,33.25,73380.78,0.8,0.63139,0.00032,13.21681]
[1780056068129,33.25,73380.82,0.8,0.6314,0.00032,13.21666]
[1780056070147,33.25,73380.82,0.8,0.6314,0.00032,13.21666]
[1780056071969,33.25,73381.14,0.8,0.6315,0.00032,13.21556]
[1780056072049,33.25,73380.97,0.8,0.63144,0.00032,13.2162]
[1780056075016,33.25,73378.07,0.8,0.6305,0.00032,13.22674]
[1780056076022,33.25,73374.99,0.8,0.6295,0.00032,13.23782]
[1780056079037,33.26,73369.01,0.8,0.62756,0.00032,13.25908]
[1780056081052,33.26,73366.97,0.8,0.62689,0.00032,13.26626]
[1780056082329,33.26,73366.97,0.8,0.62689,0.00032,13.26626]
[1780056082430,33.26,73366.84,0.8,0.62685,0.00032,13.26673]
[1780056084417,33.26,73366.84,0.8,0.62685,0.00032,13.26675]
[1780056084419,33.26,73374.99,0.8,0.62949,0.00032,13.23794]
[1780056086342,33.26,73374.99,0.8,0.62949,0.00032,13.23798]
[1780056086400,33.26,73374.88,0.8,0.62945,0.00032,13.2384]
[1780056088522,33.26,73374.88,0.8,0.62945,0.00032,13.2384]
[1780056088560,33.26,73374.85,0.8,0.62943,0.00032,13.23857]
[1780056090537,33.26,73374.85,0.8,0.62943,0.00032,13.23861]
[1780056092513,33.26,73374.55,0.8,0.62938,0.00032,13.23367]
[1780056092548,33.26,73374.45,0.8,0.62934,0.00032,13.23407]
[1780056100148,33.27,73373.42,0.8,0.62898,0.00032,13.23807]
[1780056102622,33.27,73373.42,0.8,0.62898,0.00032,13.23807]
[1780056102690,33.27,73373.42,0.8,0.62897,0.00032,13.23815]
[1780056107727,33.28,73374.06,0.8,0.62916,0.00032,13.23603]
[1780056108975,33.28,73373.9,0.8,0.6291,0.00032,13.23668]
[1780056109248,33.28,73373.74,0.8,0.62905,0.00032,13.23729]
[1780056111674,33.28,73373.76,0.8,0.62905,0.00032,13.23726]
[1780056111744,33.28,73373.73,0.8,0.62904,0.00032,13.23741]
[1780056111976,33.28,73373.73,0.8,0.62904,0.00032,13.23741]
[1780056112574,33.28,73373.73,0.8,0.62904,0.00032,13.23741]
[1780056112609,33.28,73373.73,0.8,0.62904,0.00032,13.23741]
[1780056112676,33.28,73352.29,0.8,0.62207,0.00033,13.31168]
[1780056112900,33.28,73352.29,0.8,0.62207,0.00033,13.31168]
[1780056113267,33.28,73352.29,0.8,0.62207,0.00033,13.31168]
[1780056113287,33.28,73352.29,0.8,0.62207,0.00033,13.31168]
[1780056113302,33.28,73352.29,0.8,0.62207,0.00033,13.31168]
[1780056113359,33.28,73352.29,0.8,0.62207,0.00033,13.31168]
[1780056113867,33.28,73352.29,0.8,0.62207,0.00033,13.31168]
[1780056113445,33.28,73337.51,0.8,0.61724,0.00033,13.36051]
[1780056115147,33.3,73337.51,0.8,0.61718,0.00033,13.36114]
[1780056115877,33.3,73337.51,0.8,0.61718,0.00033,13.36114]
[1780056115297,33.3,73334.91,0.8,0.61632,0.00033,13.36956]
[1780056116298,33.3,73337.75,0.8,0.61725,0.00033,13.36043]
[1780056116929,33.3,73337.75,0.8,0.61725,0.00033,13.36043]
[1780056117212,33.3,73337.75,0.8,0.61725,0.00033,13.36043]
[1780056117309,33.3,73338.95,0.8,0.61764,0.00033,13.35655]
[1780056118927,33.31,73339.01,0.8,0.61766,0.00033,13.35638]
[1780056119318,33.31,73339.71,0.8,0.61789,0.00033,13.35413]
[1780056120002,33.31,73339.71,0.8,0.61789,0.00033,13.35413]
[1780056121316,33.31,73339.22,0.8,0.61772,0.00033,13.35576]
[1780056121408,33.31,73340.46,0.8,0.61813,0.00033,13.35175]
[1780056127376,33.31,73341.47,0.8,0.61844,0.00033,13.34859]
[1780056129389,33.31,73344.72,0.8,0.6195,0.00033,13.33795]
[1780056130097,33.31,73344.72,0.8,0.6195,0.00033,13.33795]
[1780056130396,33.31,73345.83,0.8,0.61986,0.00033,13.3343]
[1780056131920,33.31,73345.32,0.8,0.61969,0.00033,13.33601]
[1780056132034,33.31,73345.32,0.8,0.61969,0.00033,13.33601]
[1780056132065,33.31,73345.32,0.8,0.61969,0.00033,13.33601]
[1780056133670,33.31,73343.92,0.8,0.61924,0.00033,13.34064]
[1780056133772,33.31,73341.92,0.8,0.61858,0.00033,13.34722]
[1780056135432,33.31,73339.28,0.8,0.61772,0.00033,13.35583]
[1780056135985,33.31,73339.28,0.8,0.61772,0.00033,13.35583]
[1780056136000,33.31,73339.28,0.8,0.61772,0.00033,13.35583]
[1780056136014,33.31,73339.28,0.8,0.61772,0.00033,13.35583]
[1780056136439,33.31,73339.35,0.8,0.61774,0.00033,13.35561]
[1780056141474,33.32,73336.9,0.8,0.61693,0.00033,13.36361]
[1780056143377,33.32,73336.46,0.8,0.61678,0.00033,13.36505]
[1780056143491,33.32,73336.35,0.8,0.61675,0.00033,13.36543]
[1780056145422,33.32,73336.51,0.8,0.6168,0.00033,13.36494]
[1780056146059,33.32,73335.09,0.8,0.61633,0.00033,13.36955]
[1780056146129,33.32,73335.09,0.8,0.61633,0.00033,13.36955]
[1780056146512,33.32,73335.09,0.8,0.61633,0.00033,13.36955]
[1780056147330,33.32,73335.09,0.8,0.61633,0.00033,13.36955]
[1780056147516,33.32,73334.68,0.8,0.61619,0.00033,13.37089]
[1780056148543,33.32,73328.58,0.8,0.61419,0.00033,13.3903]
[1780056149806,33.32,73328.58,0.8,0.61419,0.00033,13.3903]
[1780056149835,33.32,73326.72,0.8,0.61358,0.00033,13.39615]
[1780056149946,33.32,73326.72,0.8,0.61358,0.00033,13.39615]
[1780056149970,33.32,73326.72,0.8,0.61358,0.00033,13.39615]
[1780056150778,33.32,73326.72,0.8,0.61358,0.00033,13.39615]
[1780056150786,33.32,73324.2,0.8,0.61275,0.00033,13.40403]
[1780056151691,33.32,73324.2,0.8,0.61275,0.00033,13.40403]
[1780056151758,33.32,73316.42,0.8,0.61023,0.00033,13.42193]
[1780056154361,33.32,73315.74,0.8,0.61001,0.00033,13.42399]
[1780056154395,33.32,73315.74,0.8,0.61001,0.00033,13.42399]
[1780056154633,33.32,73315.41,0.8,0.6099,0.00033,13.42499]
[1780056155609,33.32,73311.14,0.8,0.6085,0.00033,13.43785]
[1780056156618,33.32,73313.43,0.8,0.60925,0.00033,13.431]
[1780056157223,33.32,73313.43,0.8,0.60925,0.00033,13.431]
[1780056157625,33.32,73312.69,0.8,0.609,0.00033,13.43324]
[1780056158002,33.32,73312.69,0.8,0.609,0.00033,13.43324]
[1780056158632,33.33,73313.12,0.8,0.60914,0.00033,13.43197]
[1780056159639,33.33,73317.21,0.8,0.61048,0.00033,13.41962]
[1780056162921,33.33,73319.18,0.8,0.61113,0.00033,13.41367]
[1780056163666,33.33,73319.96,0.8,0.61138,0.00033,13.41134]
[1780056168703,33.34,73322.97,0.8,0.61235,0.00033,13.40223]
[1780056169708,33.34,73325.72,0.8,0.61325,0.00033,13.39371]
[1780056172410,33.34,73326.53,0.8,0.61351,0.00033,13.39124]
[1780056172427,33.34,73326.53,0.8,0.61351,0.00033,13.39124]
[1780056172729,33.34,73329.6,0.8,0.61451,0.00033,13.38161]
[1780056173518,33.34,73329.6,0.8,0.61451,0.00033,13.38161]
[1780056173534,33.34,73329.6,0.8,0.61451,0.00033,13.38161]
[1780056173738,33.34,73334.01,0.8,0.61595,0.00033,13.36763]
[1780056174678,33.34,73334.01,0.8,0.61595,0.00033,13.36763]
[1780056174692,33.34,73334.01,0.8,0.61595,0.00033,13.36763]
[1780056174727,33.34,73334.01,0.8,0.61595,0.00033,13.36763]
[1780056174752,33.34,73334.01,0.8,0.61595,0.00033,13.36763]
[1780056174762,33.34,73334.01,0.8,0.61595,0.00033,13.36763]
[1780056174767,33.34,73334.01,0.8,0.61595,0.00033,13.36763]
[1780056174865,33.34,73334.01,0.8,0.61595,0.00033,13.36763]
[1780056174950,33.34,73337.12,0.8,0.61697,0.00033,13.35767]
[1780056175639,33.34,73337.12,0.8,0.61697,0.00033,13.35767]
[1780056175750,33.34,73337.12,0.8,0.61697,0.00033,13.35769]
[1780056180786,33.35,73334.82,0.8,0.6162,0.00033,13.36523]
[1780056185821,33.35,73335.7,0.8,0.61648,0.00033,13.36253]
[1780056192870,33.36,73335.82,0.8,0.6165,0.00033,13.36233]
[1780056195269,33.36,73337.23,0.8,0.61695,0.00033,13.35784]
[1780056195893,33.36,73338.15,0.8,0.61725,0.00033,13.3549]
[1780056196162,33.36,73338.15,0.8,0.61725,0.00033,13.3549]
[1780056196172,33.36,73338.15,0.8,0.61725,0.00033,13.3549]
[1780056196393,33.36,73338.15,0.8,0.61725,0.00033,13.3549]
[1780056196425,33.36,73338.15,0.8,0.61725,0.00033,13.3549]
[1780056196902,33.36,73338.39,0.8,0.61733,0.00033,13.35415]
[1780056197362,33.36,73338.39,0.8,0.61733,0.00033,13.35415]
[1780056197412,33.36,73338.39,0.8,0.61733,0.00033,13.35415]
[1780056197486,33.36,73338.39,0.8,0.61733,0.00033,13.35415]
[1780056197496,33.36,73338.39,0.8,0.61733,0.00033,13.35415]
[1780056197512,33.36,73338.39,0.8,0.61733,0.00033,13.35415]
[1780056197593,33.36,73338.39,0.8,0.61733,0.00033,13.35415]
[1780056197908,33.36,73354.13,0.8,0.62246,0.00033,13.30217]
[1780056198911,33.36,73363.13,0.8,0.62539,0.00032,13.27147]
[1780056199536,33.36,73363.13,0.8,0.62539,0.00032,13.27147]
[1780056199922,33.36,73364.51,0.8,0.62583,0.00032,13.26669]
[1780056200541,33.36,73364.51,0.8,0.62583,0.00032,13.26669]
[1780056200926,33.36,73364.0,0.8,0.62567,0.00032,13.26846]
[1780056204662,33.36,73364.36,0.8,0.62578,0.00032,13.26725]
[1780056204954,33.36,73364.17,0.8,0.62572,0.00032,13.26792]
[1780056206742,33.36,73363.5,0.8,0.6255,0.00032,13.27025]
[1780056207762,33.36,73363.76,0.8,0.62558,0.00032,13.26936]
[1780056207975,33.36,73359.16,0.8,0.62409,0.00032,13.28518]
[1780056209066,33.36,73357.68,0.8,0.62361,0.00033,13.29023]
[1780056209095,33.36,73357.68,0.8,0.62361,0.00033,13.29023]
[1780056209285,33.36,73357.68,0.8,0.62361,0.00033,13.29023]
[1780056209762,33.36,73357.68,0.8,0.62361,0.00033,13.29023]
[1780056209800,33.36,73357.68,0.8,0.62361,0.00033,13.29023]
[1780056209997,33.36,73355.59,0.8,0.62293,0.00033,13.29732]
[1780056210808,33.36,73355.59,0.8,0.62293,0.00033,13.29732]
[1780056210844,33.36,73355.59,0.8,0.62293,0.00033,13.29732]
[1780056210996,33.36,73346.46,0.8,0.61995,0.00033,13.32789]
[1780056211407,33.36,73346.46,0.8,0.61995,0.00033,13.32789]
[1780056211869,33.36,73346.46,0.8,0.61995,0.00033,13.32789]
[1780056212003,33.36,73342.47,0.8,0.61869,0.00033,13.33496]
[1780056213011,33.36,73336.34,0.8,0.61669,0.00033,13.35485]
[1780056216031,33.36,73331.98,0.8,0.61526,0.00033,13.3688]
[1780056217846,33.36,73333.81,0.8,0.61586,0.00033,13.36298]
[1780056218049,33.36,73334.48,0.8,0.61608,0.00033,13.36085]
[1780056219225,33.36,73335.3,0.8,0.61634,0.00033,13.35824]
[1780056220060,33.36,73334.91,0.8,0.61622,0.00033,13.35949]
[1780056220847,33.36,73334.91,0.8,0.61622,0.00033,13.35949]
[1780056221073,33.37,73335.3,0.8,0.61634,0.00033,13.35827]
[1780056221818,33.37,73335.3,0.8,0.61634,0.00033,13.35827]
[1780056222073,33.37,73335.66,0.8,0.61646,0.00033,13.35712]
[1780056223087,33.37,73338.94,0.8,0.61753,0.00033,13.34656]
[1780056225113,33.37,73340.53,0.8,0.61805,0.00033,13.34141]
[1780056226110,33.37,73341.59,0.8,0.6184,0.00033,13.33795]
[1780056227111,33.37,73337.29,0.8,0.61699,0.00033,13.35189]
[1780056231086,33.37,73339.89,0.8,0.61784,0.00033,13.34347]
[1780056232841,33.37,73339.89,0.8,0.61784,0.00033,13.34347]
[1780056232942,33.37,73335.65,0.8,0.61645,0.00033,13.35716]
[1780056235252,33.37,73335.62,0.8,0.61644,0.00033,13.3573]
[1780056235263,33.37,73335.62,0.8,0.61644,0.00033,13.3573]
[1780056235364,33.37,73335.72,0.8,0.61647,0.00033,13.357]
[1780056237177,33.37,73335.73,0.8,0.61647,0.00033,13.35699]
[1780056237958,33.37,73335.73,0.8,0.61647,0.00033,13.35699]
[1780056239197,33.37,73337.95,0.8,0.61719,0.00033,13.34993]
[1780056240203,33.37,73341.12,0.8,0.61822,0.00033,13.33967]
[1780056241210,33.37,73347.1,0.8,0.62017,0.00033,13.32008]
[1780056243224,33.37,73349.41,0.8,0.62092,0.00033,13.31244]
[1780056245239,33.37,73344.07,0.8,0.61918,0.00033,13.33011]
[1780056246246,33.37,73341.46,0.8,0.61833,0.00033,13.33864]
[1780056247252,33.37,73338.97,0.8,0.61752,0.00033,13.34672]
[1780056250274,33.37,73344.7,0.8,0.61938,0.00033,13.32808]
[1780056251281,33.37,73348.38,0.8,0.62058,0.00033,13.31594]
[1780056252467,33.37,73348.38,0.8,0.62058,0.00033,13.31594]
[1780056252568,33.38,73348.53,0.8,0.62063,0.00033,13.31545]
[1780056256574,33.38,73348.99,0.8,0.62077,0.00033,13.31397]
[1780056257093,33.38,73348.99,0.8,0.62077,0.00033,13.31397]
[1780056257120,33.38,73348.46,0.8,0.6206,0.00033,13.31576]
[1780056257533,33.38,73348.46,0.8,0.6206,0.00033,13.31576]
[1780056257562,33.38,73349.57,0.8,0.62096,0.00033,13.31207]
[1780056259612,33.38,73349.57,0.8,0.62096,0.00033,13.31208]
[1780056259671,33.38,73354.97,0.8,0.62272,0.00033,13.294]
[1780056261351,33.38,73351.13,0.8,0.62146,0.00033,13.30695]
[1780056262357,33.38,73346.67,0.8,0.62001,0.00033,13.32178]
[1780056266388,33.38,73344.27,0.8,0.61922,0.00033,13.32971]
[1780056269762,33.38,73344.94,0.8,0.61944,0.00033,13.32752]
[1780056269811,33.38,73345.31,0.8,0.61956,0.00033,13.32631]
[1780056275911,33.38,73345.57,0.8,0.61969,0.00033,13.31942]
[1780056276012,33.38,73346.96,0.8,0.62014,0.00033,13.31485]
[1780056276902,33.38,73346.96,0.8,0.62014,0.00033,13.31485]
[1780056277003,33.38,73348.39,0.8,0.6206,0.00033,13.31012]
[1780056278947,33.38,73348.47,0.8,0.62063,0.00033,13.30987]
[1780056279007,33.38,73347.27,0.8,0.62024,0.00033,13.31386]
[1780056279508,33.38,73347.27,0.8,0.62024,0.00033,13.31386]
[1780056279512,33.38,73347.27,0.8,0.62024,0.00033,13.31386]
[1780056279672,33.38,73347.27,0.8,0.62024,0.00033,13.31386]
[1780056279677,33.38,73347.27,0.8,0.62024,0.00033,13.31386]
[1780056280014,33.38,73347.27,0.8,0.62024,0.00033,13.31386]
[1780056280073,33.38,73341.07,0.8,0.61821,0.00033,13.33421]
[1780056285137,33.38,73341.08,0.8,0.61822,0.00033,13.33417]
[1780056285217,33.38,73341.1,0.8,0.61822,0.00033,13.3341]
[1780056285222,33.38,73341.1,0.8,0.61822,0.00033,13.3341]
[1780056285287,33.38,73341.1,0.8,0.61822,0.00033,13.3341]
[1780056285291,33.38,73341.1,0.8,0.61822,0.00033,13.3341]
[1780056285524,33.38,73341.06,0.8,0.61821,0.00033,13.33424]
[1780056290217,33.39,73340.1,0.8,0.61789,0.00033,13.33742]
[1780056290559,33.39,73337.83,0.8,0.61715,0.00033,13.34477]
[1780056291222,33.39,73337.83,0.8,0.61715,0.00033,13.34477]
[1780056292014,33.39,73337.83,0.8,0.61715,0.00033,13.34477]
[1780056292113,33.39,73337.2,0.8,0.61694,0.00033,13.34681]
[1780056295368,33.39,73337.46,0.8,0.61702,0.00033,13.346]
[1780056295440,33.39,73337.46,0.8,0.61702,0.00033,13.346]
[1780056296117,33.39,73337.46,0.8,0.61702,0.00033,13.346]
[1780056295594,33.39,73337.45,0.8,0.61702,0.00033,13.34604]
[1780056296292,33.39,73337.45,0.8,0.61702,0.00033,13.34604]
[1780056296601,33.39,73332.79,0.8,0.6155,0.00033,13.36094]
[1780056297297,33.39,73332.79,0.8,0.6155,0.00033,13.36094]
[1780056298167,33.39,73332.79,0.8,0.6155,0.00033,13.36094]
[1780056298241,33.39,73331.89,0.8,0.6152,0.00033,13.3638]
[1780056298616,33.39,73331.08,0.8,0.61494,0.00033,13.36636]
[1780056301480,33.39,73332.38,0.8,0.61536,0.00033,13.36223]
[1780056301831,33.39,73332.38,0.8,0.61536,0.00033,13.36223]
[1780056302119,33.39,73332.38,0.8,0.61536,0.00033,13.36223]
[1780056302145,33.39,73332.38,0.8,0.61536,0.00033,13.36223]
[1780056302138,33.39,73328.22,0.8,0.614,0.00033,13.37536]
[1780056302667,33.39,73327.94,0.8,0.61391,0.00033,13.37624]
[1780056304057,33.39,73327.94,0.8,0.61391,0.00033,13.37624]
[1780056304166,33.39,73314.52,0.8,0.6095,0.00033,13.41749]
[1780056304266,33.39,73314.52,0.8,0.6095,0.00033,13.41749]
[1780056304297,33.39,73314.52,0.8,0.6095,0.00033,13.41749]
[1780056304448,33.39,73314.52,0.8,0.6095,0.00033,13.41749]
[1780056304671,33.39,73314.52,0.8,0.6095,0.00033,13.41752]
[1780056305677,33.39,73308.99,0.8,0.60768,0.00033,13.43406]
[1780056306397,33.39,73308.99,0.8,0.60768,0.00033,13.43406]
[1780056307017,33.39,73308.99,0.8,0.60768,0.00033,13.43406]
[1780056307116,33.39,73306.74,0.8,0.60694,0.00033,13.44071]
[1780056310214,33.39,73306.59,0.8,0.60689,0.00033,13.44116]
[1780056310713,33.39,73306.35,0.8,0.60681,0.00033,13.44187]
[1780056315157,33.39,73305.9,0.8,0.60666,0.00033,13.44317]
[1780056315181,33.39,73305.79,0.8,0.60663,0.00033,13.44345]
[1780056320100,33.38,73306.24,0.8,0.60679,0.00033,13.44205]
[1780056320187,33.38,73305.69,0.8,0.60661,0.00033,13.44361]
[1780056320285,33.38,73305.69,0.8,0.60661,0.00033,13.44361]
[1780056320292,33.38,73305.69,0.8,0.60661,0.00033,13.44361]
[1780056320782,33.38,73305.69,0.8,0.60661,0.00033,13.44361]
[1780056321778,33.38,73305.69,0.8,0.60661,0.00033,13.44361]
[1780056321788,33.38,73305.69,0.8,0.60661,0.00033,13.44361]
[1780056321852,33.38,73305.06,0.8,0.6064,0.00033,13.44546]
[1780056323166,33.38,73305.06,0.8,0.6064,0.00033,13.44546]
[1780056323908,33.38,73305.01,0.8,0.60638,0.00033,13.44564]
[1780056327383,33.38,73304.93,0.8,0.60635,0.00033,13.44591]
[1780056327391,33.38,73304.93,0.8,0.60635,0.00033,13.44591]
[1780056327831,33.38,73304.93,0.8,0.60635,0.00033,13.44591]
[1780056328838,33.38,73310.02,0.8,0.60803,0.00033,13.4309]
[1780056329987,33.38,73310.02,0.8,0.60803,0.00033,13.4309]
[1780056330044,33.39,73307.77,0.8,0.60728,0.00033,13.43759]
[1780056330696,33.39,73307.77,0.8,0.60728,0.00033,13.43759]
[1780056331096,33.39,73307.77,0.8,0.60728,0.00033,13.43759]
[1780056331100,33.39,73304.19,0.8,0.60615,0.00033,13.44209]
[1780056332077,33.39,73304.19,0.8,0.60615,0.00033,13.44209]
[1780056332167,33.39,73300.5,0.8,0.60493,0.00033,13.45281]
[1780056333762,33.39,73300.27,0.8,0.60485,0.00033,13.45347]
[1780056333884,33.39,73299.88,0.8,0.60472,0.00033,13.4546]
[1780056334989,33.39,73299.88,0.8,0.60472,0.00033,13.4546]
[1780056334994,33.39,73290.62,0.8,0.60166,0.00033,13.48088]
[1780056337071,33.39,73290.62,0.8,0.60166,0.00033,13.48088]
[1780056337113,33.39,73290.81,0.8,0.60172,0.00033,13.48038]
[1780056338106,33.39,73290.81,0.8,0.60172,0.00033,13.48038]
[1780056339351,33.39,73290.74,0.8,0.6017,0.00033,13.48059]
[1780056339920,33.39,73290.7,0.8,0.60168,0.00033,13.48071]
[1780056341933,33.39,73288.17,0.8,0.60084,0.00033,13.48776]
[1780056344796,33.39,73288.15,0.8,0.60084,0.00033,13.48781]
[1780056344955,33.39,73287.84,0.8,0.60073,0.00033,13.48867]
[1780056345479,33.39,73287.84,0.8,0.60073,0.00033,13.48867]
[1780056345532,33.39,73287.84,0.8,0.60073,0.00033,13.48867]
[1780056346229,33.39,73287.84,0.8,0.60073,0.00033,13.48867]
[1780056345964,33.39,73280.93,0.8,0.59844,0.00033,13.50757]
[1780056347222,33.39,73280.93,0.8,0.59844,0.00033,13.50757]
[1780056346971,33.39,73279.99,0.8,0.59813,0.00033,13.51011]
[1780056347582,33.39,73279.99,0.8,0.59813,0.00033,13.51011]
[1780056347999,33.39,73279.99,0.8,0.59813,0.00033,13.51011]
[1780056348085,33.39,73291.56,0.8,0.60196,0.00033,13.47832]
[1780056352022,33.39,73293.18,0.8,0.60249,0.00033,13.47382]
[1780056352048,33.39,73293.58,0.8,0.60262,0.00033,13.47271]
[1780056353382,33.39,73293.58,0.8,0.60262,0.00033,13.47273]
[1780056354020,33.39,73293.27,0.8,0.60252,0.00033,13.47362]
[1780056355029,33.39,73290.74,0.8,0.60168,0.00033,13.4807]
[1780056355337,33.39,73290.74,0.8,0.60168,0.00033,13.4807]
[1780056356035,33.39,73289.7,0.8,0.60134,0.00033,13.48359]
[1780056356332,33.39,73289.7,0.8,0.60134,0.00033,13.48359]
[1780056357850,33.39,73291.49,0.8,0.60193,0.00033,13.47858]
[1780056358051,33.39,73291.84,0.8,0.60205,0.00033,13.47758]
[1780056358347,33.39,73291.84,0.8,0.60205,0.00033,13.47758]
[1780056359057,33.39,73290.66,0.8,0.60166,0.00033,13.48087]
[1780056362098,33.39,73283.26,0.8,0.59921,0.00033,13.50127]
[1780056362402,33.39,73283.26,0.8,0.59921,0.00033,13.50127]
[1780056363083,33.39,73272.72,0.8,0.59572,0.00033,13.52947]
[1780056365443,33.39,73273.51,0.8,0.59598,0.00033,13.52739]
[1780056366111,33.39,73273.36,0.8,0.59593,0.00033,13.52779]
[1780056367117,33.39,73277.69,0.8,0.59737,0.00033,13.5163]
[1780056367472,33.39,73277.69,0.8,0.59737,0.00033,13.5163]
[1780056368143,33.39,73277.69,0.8,0.59737,0.00033,13.5163]
[1780056368236,33.39,73281.89,0.8,0.59876,0.00033,13.505]
[1780056370138,33.39,73278.31,0.8,0.59757,0.00033,13.51466]
[1780056373159,33.39,73280.63,0.8,0.59834,0.00033,13.50844]
[1780056378194,33.39,73281.35,0.8,0.59858,0.00033,13.50651]
[1780056379822,33.39,73282.08,0.8,0.59882,0.00033,13.50453]
[1780056380214,33.39,73282.59,0.8,0.59899,0.00033,13.50315]
[1780056380834,33.39,73282.59,0.8,0.59899,0.00033,13.50315]
[1780056382223,33.39,73279.17,0.8,0.59785,0.00033,13.51243]
[1780056382522,33.39,73279.17,0.8,0.59785,0.00033,13.51243]
[1780056382898,33.39,73279.17,0.8,0.59785,0.00033,13.51243]
[1780056383232,33.39,73280.04,0.8,0.59813,0.00033,13.5101]
[1780056383942,33.39,73280.04,0.8,0.59813,0.00033,13.5101]
[1780056384601,33.39,73280.79,0.8,0.59838,0.00033,13.50808]
[1780056385244,33.39,73280.89,0.8,0.59842,0.00033,13.50781]
[1780056390281,33.39,73282.09,0.8,0.59881,0.00033,13.50458]
[1780056394072,33.39,73282.11,0.8,0.59886,0.00033,13.49855]
[1780056394101,33.4,73281.61,0.8,0.59869,0.00033,13.49991]
[1780056395097,33.4,73281.61,0.8,0.59869,0.00033,13.49991]
[1780056396956,33.4,73280.28,0.8,0.59825,0.00033,13.50351]
[1780056397015,33.4,73289.0,0.8,0.60114,0.00033,13.47965]
[1780056399187,33.4,73289.0,0.8,0.60114,0.00033,13.47965]
[1780056399288,33.4,73288.56,0.8,0.60099,0.00033,13.4809]
[1780056401247,33.4,73288.56,0.8,0.60099,0.00033,13.4809]
[1780056401259,33.4,73281.01,0.8,0.59848,0.00033,13.50161]
[1780056402374,33.4,73277.77,0.8,0.59741,0.00033,13.51032]
[1780056403314,33.4,73277.77,0.8,0.59741,0.00033,13.51032]
[1780056403381,33.4,73272.87,0.8,0.59578,0.00033,13.52332]
[1780056404335,33.4,73272.87,0.8,0.59578,0.00033,13.52332]
[1780056405162,33.4,73272.87,0.8,0.59578,0.00033,13.52332]
[1780056405192,33.4,73278.59,0.8,0.59768,0.00033,13.50815]
[1780056406402,33.4,73282.18,0.8,0.59887,0.00033,13.49847]
[1780056408146,33.4,73279.6,0.8,0.59801,0.00033,13.50545]
[1780056413447,33.4,73280.3,0.8,0.59824,0.00033,13.50359]
[1780056413488,33.4,73278.06,0.8,0.5975,0.00033,13.50961]
[1780056414407,33.4,73278.06,0.8,0.5975,0.00033,13.50961]
[1780056414939,33.4,73278.06,0.8,0.5975,0.00033,13.50961]
[1780056415021,33.4,73277.37,0.8,0.59727,0.00033,13.51145]
[1780056416668,33.4,73277.37,0.8,0.59727,0.00033,13.51146]
[1780056416686,33.4,73271.8,0.8,0.59541,0.00033,13.52619]
[1780056421876,33.4,73271.54,0.8,0.59532,0.00033,13.52694]
[1780056421946,33.41,73271.01,0.8,0.59514,0.00033,13.52834]
[1780056423525,33.41,73274.57,0.8,0.59632,0.00033,13.51901]
[1780056424593,33.41,73274.57,0.8,0.59632,0.00033,13.51901]
[1780056424603,33.41,73277.78,0.8,0.59739,0.00033,13.51049]
[1780056427129,33.41,73277.78,0.8,0.59739,0.00033,13.5105]
[1780056427138,33.41,73277.8,0.8,0.59739,0.00033,13.51048]
[1780056432415,33.41,73277.7,0.8,0.59735,0.00033,13.5108]
[1780056432440,33.41,73277.7,0.8,0.59735,0.00033,13.5108]
[1780056432590,33.41,73277.7,0.8,0.59735,0.00033,13.51081]
[1780056433762,33.41,73277.7,0.8,0.59735,0.00033,13.51081]
[1780056433863,33.41,73283.18,0.8,0.59916,0.00033,13.49603]
[1780056436847,33.41,73284.76,0.8,0.59969,0.00033,13.49173]
[1780056438191,33.41,73285.2,0.8,0.59983,0.00033,13.49054]
[1780056438275,33.41,73285.2,0.8,0.59983,0.00033,13.49056]
[1780056443669,33.42,73285.44,0.8,0.5999,0.00033,13.48996]
[1780056446997,33.42,73285.03,0.8,0.59976,0.00033,13.49111]
[1780056447126,33.42,73284.62,0.8,0.59963,0.00033,13.49225]
[1780056449078,33.42,73284.62,0.8,0.59963,0.00033,13.49225]
[1780056450639,33.42,73284.86,0.8,0.5997,0.00033,13.49162]
[1780056450739,33.42,73284.68,0.8,0.59964,0.00033,13.49212]
[1780056454242,33.42,73285.12,0.8,0.59982,0.00033,13.48495]
[1780056454262,33.42,73285.13,0.8,0.59982,0.00033,13.48496]
[1780056456217,33.42,73285.13,0.8,0.59982,0.00033,13.48496]
[1780056456853,33.42,73284.78,0.8,0.5997,0.00033,13.48597]
[1780056456979,33.42,73284.78,0.8,0.5997,0.00033,13.48597]
[1780056457001,33.42,73284.66,0.8,0.59966,0.00033,13.48629]
[1780056462801,33.43,73283.99,0.8,0.59942,0.00033,13.48828]
[1780056468841,33.44,73283.3,0.8,0.59918,0.00033,13.49029]
[1780056473877,33.44,73283.06,0.8,0.59909,0.00033,13.49101]
[1780056476462,33.44,73282.98,0.8,0.59906,0.00033,13.49124]
[1780056476783,33.44,73282.94,0.8,0.59905,0.00033,13.49137]
[1780056480502,33.44,73282.67,0.8,0.59895,0.00033,13.49213]
[1780056481764,33.44,73282.7,0.8,0.59896,0.00033,13.49206]
[1780056481934,33.44,73282.7,0.8,0.59896,0.00033,13.49206]
[1780056486970,33.44,73283.51,0.8,0.59922,0.00033,13.48992]
[1780056490997,33.45,73288.91,0.8,0.60101,0.00033,13.47513]
[1780056492096,33.45,73292.1,0.8,0.60206,0.00033,13.46624]
[1780056492762,33.45,73292.1,0.8,0.60206,0.00033,13.46624]
[1780056493010,33.45,73292.1,0.8,0.60206,0.00033,13.46624]
[1780056494782,33.45,73292.07,0.8,0.60205,0.00033,13.46632]
[1780056496239,33.44,73292.26,0.8,0.60212,0.00033,13.46578]
[1780056496340,33.45,73292.4,0.8,0.60216,0.00033,13.46541]
[1780056500862,33.45,73292.17,0.8,0.60208,0.00033,13.46609]
[1780056501067,33.45,73292.12,0.8,0.60206,0.00033,13.46624]
[1780056502316,33.45,73292.12,0.8,0.60206,0.00033,13.46624]
[1780056503080,33.45,73291.35,0.8,0.6018,0.00033,13.46842]
[1780056505323,33.45,73291.69,0.8,0.60192,0.00033,13.46748]
[1780056505349,33.45,73292.07,0.8,0.60204,0.00033,13.46643]
[1780056505826,33.45,73292.07,0.8,0.60204,0.00033,13.46643]
[1780056505921,33.45,73292.07,0.8,0.60204,0.00033,13.46643]
[1780056505941,33.45,73292.07,0.8,0.60204,0.00033,13.46643]
[1780056506207,33.45,73292.07,0.8,0.60204,0.00033,13.46643]
[1780056506299,33.45,73292.34,0.8,0.60213,0.00033,13.46568]
[1780056508303,33.45,73292.64,0.8,0.60223,0.00033,13.46485]
[1780056508342,33.45,73292.77,0.8,0.60227,0.00033,13.46449]
[1780056514171,33.45,73294.66,0.8,0.60293,0.00033,13.45321]
[1780056520289,33.45,73296.16,0.8,0.60342,0.00033,13.44901]
[1780056522448,33.46,73298.49,0.8,0.60418,0.00033,13.44241]
[1780056522521,33.46,73298.49,0.8,0.60418,0.00033,13.44241]
[1780056522658,33.46,73298.49,0.8,0.60418,0.00033,13.44241]
[1780056522665,33.46,73298.49,0.8,0.60418,0.00033,13.44241]
[1780056522855,33.46,73298.49,0.8,0.60418,0.00033,13.44241]
[1780056523306,33.46,73298.49,0.8,0.60418,0.00033,13.44241]
[1780056523395,33.46,73299.27,0.8,0.60444,0.00033,13.44019]
[1780056526333,33.46,73299.48,0.8,0.60451,0.00033,13.43962]
[1780056526370,33.46,73299.97,0.8,0.60467,0.00033,13.43823]
[1780056531417,33.46,73301.27,0.8,0.60509,0.00033,13.43452]
[1780056532283,33.46,73297.75,0.8,0.60393,0.00033,13.44461]
[1780056534300,33.46,73300.55,0.8,0.60485,0.00033,13.4366]
[1780056535699,33.46,73300.55,0.8,0.60485,0.00033,13.4366]
[1780056535714,33.46,73300.55,0.8,0.60485,0.00033,13.4366]
[1780056535760,33.46,73300.55,0.8,0.60485,0.00033,13.4366]
[1780056535767,33.46,73300.55,0.8,0.60485,0.00033,13.4366]
[1780056536028,33.46,73300.55,0.8,0.60485,0.00033,13.4366]
[1780056536037,33.46,73300.55,0.8,0.60485,0.00033,13.4366]
[1780056536280,33.46,73300.55,0.8,0.60485,0.00033,13.4366]
[1780056536312,33.46,73301.3,0.8,0.6051,0.00033,13.43445]
[1780056537602,33.46,73301.67,0.8,0.60522,0.00033,13.43339]
[1780056538459,33.46,73301.53,0.8,0.60517,0.00033,13.43381]
[1780056539333,33.46,73301.54,0.8,0.60518,0.00033,13.43378]
[1780056541204,33.46,73302.22,0.8,0.6054,0.00033,13.43182]
[1780056541220,33.46,73302.22,0.8,0.6054,0.00033,13.43182]
[1780056541396,33.46,73302.22,0.8,0.6054,0.00033,13.43182]
[1780056541346,33.46,73301.71,0.8,0.60523,0.00033,13.43329]
[1780056541623,33.46,73301.71,0.8,0.60523,0.00033,13.43329]
[1780056541636,33.46,73301.71,0.8,0.60523,0.00033,13.43329]
[1780056541695,33.46,73301.71,0.8,0.60523,0.00033,13.43329]
[1780056541822,33.46,73301.71,0.8,0.60523,0.00033,13.43329]
[1780056542355,33.46,73297.9,0.8,0.60397,0.00033,13.44424]
[1780056543707,33.46,73296.01,0.8,0.60335,0.00033,13.44962]
[1780056544371,33.46,73293.59,0.8,0.60255,0.00033,13.45645]
[1780056545655,33.46,73293.02,0.8,0.60236,0.00033,13.45805]
[1780056545857,33.46,73293.02,0.8,0.60236,0.00033,13.45805]
[1780056546383,33.46,73291.91,0.8,0.60199,0.00033,13.46116]
[1780056547845,33.46,73291.16,0.8,0.60175,0.00033,13.46326]
[1780056548396,33.46,73291.61,0.8,0.60189,0.00033,13.46201]
[1780056553431,33.46,73291.08,0.8,0.60171,0.00033,13.46356]
[1780056558469,33.47,73290.11,0.8,0.60138,0.00033,13.46633]
[1780056559942,33.47,73290.11,0.8,0.60138,0.00033,13.46633]
[1780056560043,33.47,73291.84,0.8,0.60195,0.00033,13.46152]
[1780056562007,33.47,73291.92,0.8,0.60198,0.00033,13.4613]
[1780056562450,33.47,73291.63,0.8,0.60188,0.00033,13.46214]
[1780056565053,33.47,73292.11,0.8,0.60204,0.00033,13.4608]
[1780056566242,33.47,73292.8,0.8,0.60227,0.00033,13.45887]
[1780056566382,33.47,73292.8,0.8,0.60227,0.00033,13.45887]
[1780056566448,33.47,73292.8,0.8,0.60227,0.00033,13.45887]
[1780056566720,33.47,73292.8,0.8,0.60227,0.00033,13.45887]
[1780056566936,33.47,73293.08,0.8,0.60236,0.00033,13.45808]
[1780056568715,33.47,73293.08,0.8,0.60236,0.00033,13.45808]
[1780056568758,33.47,73293.85,0.8,0.60261,0.00033,13.45592]
[1780056574152,33.47,73295.39,0.8,0.60316,0.00033,13.44559]
[1780056576374,33.47,73295.6,0.8,0.60323,0.00033,13.44501]
[1780056576432,33.47,73295.6,0.8,0.60323,0.00033,13.44501]
[1780056576404,33.47,73296.68,0.8,0.60358,0.00033,13.44196]
[1780056576720,33.47,73296.68,0.8,0.60358,0.00033,13.44196]
[1780056576861,33.47,73291.97,0.8,0.60203,0.00033,13.45524]
[1780056578217,33.47,73291.97,0.8,0.60203,0.00033,13.45524]
[1780056578272,33.47,73282.97,0.8,0.59904,0.00033,13.48007]
[1780056578595,33.47,73282.97,0.8,0.59904,0.00033,13.48007]
[1780056579090,33.47,73282.78,0.8,0.59898,0.00033,13.48058]
[1780056580332,33.47,73282.86,0.8,0.59901,0.00033,13.48038]
[1780056585656,33.47,73283.24,0.8,0.59913,0.00033,13.4794]
[1780056590691,33.48,73282.81,0.8,0.59897,0.00033,13.48065]
[1780056595512,33.48,73282.27,0.8,0.59879,0.00033,13.48216]
[1780056595755,33.48,73281.45,0.8,0.59852,0.00033,13.48438]
[1780056597502,33.48,73281.45,0.8,0.59852,0.00033,13.48438]
[1780056599175,33.48,73281.71,0.8,0.5986,0.00033,13.48369]
[1780056599199,33.48,73281.8,0.8,0.59863,0.00033,13.48345]
[1780056600593,33.48,73281.8,0.8,0.59863,0.00033,13.48345]
[1780056600760,33.48,73281.81,0.8,0.59863,0.00033,13.48344]
[1780056605707,33.48,73282.6,0.8,0.59889,0.00033,13.48136]
[1780056606727,33.49,73282.06,0.8,0.59871,0.00033,13.48284]
[1780056607757,33.49,73282.36,0.8,0.59881,0.00033,13.48204]
[1780056609450,33.49,73282.27,0.8,0.59878,0.00033,13.48228]
[1780056609474,33.49,73282.27,0.8,0.59878,0.00033,13.48228]
[1780056609824,33.49,73282.31,0.8,0.59879,0.00033,13.48221]
[1780056614875,33.49,73282.6,0.8,0.59887,0.00033,13.48148]
[1780056615136,33.49,73282.5,0.8,0.59884,0.00033,13.48176]
[1780056615557,33.49,73282.5,0.8,0.59884,0.00033,13.48176]
[1780056615748,33.49,73282.5,0.8,0.59884,0.00033,13.48176]
[1780056615897,33.49,73282.5,0.8,0.59884,0.00033,13.48176]
[1780056617929,33.49,73281.93,0.8,0.59865,0.00033,13.48331]
[1780056619739,33.49,73280.49,0.8,0.59817,0.00033,13.48721]
[1780056619898,33.49,73280.53,0.8,0.59818,0.00033,13.48712]
[1780056621912,33.49,73275.3,0.8,0.59645,0.00033,13.50108]
[1780056624933,33.49,73279.26,0.8,0.59776,0.00033,13.49058]
[1780056629152,33.5,73278.27,0.8,0.59742,0.00033,13.49327]
[1780056629253,33.5,73279.13,0.8,0.59771,0.00033,13.491]
[1780056635012,33.5,73279.21,0.8,0.59776,0.00033,13.48486]
[1780056636866,33.5,73279.07,0.8,0.59771,0.00033,13.48525]
[1780056637106,33.5,73278.77,0.8,0.59761,0.00033,13.48607]
[1780056642181,33.5,73278.92,0.8,0.59766,0.00033,13.48571]
[1780056642346,33.5,73278.92,0.8,0.59766,0.00033,13.48571]
[1780056642350,33.5,73279.29,0.8,0.59778,0.00033,13.48475]
[1780056644071,33.51,73282.21,0.8,0.59874,0.00033,13.47691]
[1780056645079,33.51,73284.93,0.8,0.59964,0.00033,13.46953]
[1780056646087,33.51,73288.63,0.8,0.60086,0.00033,13.45939]
[1780056649467,33.51,73287.92,0.8,0.60062,0.00033,13.46139]
[1780056650114,33.51,73287.67,0.8,0.60054,0.00033,13.46211]
[1780056655148,33.51,73286.86,0.8,0.60026,0.00033,13.4644]
[1780056659982,33.51,73287.65,0.8,0.60052,0.00033,13.46228]
[1780056660003,33.51,73287.65,0.8,0.60052,0.00033,13.46228]
[1780056660703,33.51,73287.26,0.8,0.60039,0.00033,13.46337]
[1780056661052,33.51,73287.26,0.8,0.60039,0.00033,13.46337]
[1780056661723,33.51,73287.27,0.8,0.60039,0.00033,13.46335]
[1780056661824,33.52,73287.22,0.8,0.60037,0.00033,13.4635]
[1780056665219,33.52,73284.94,0.8,0.59961,0.00033,13.46978]
[1780056670254,33.52,73286.08,0.8,0.59998,0.00033,13.46671]
[1780056675295,33.52,73285.69,0.8,0.59985,0.00033,13.46784]
[1780056677002,33.52,73283.91,0.8,0.59926,0.00033,13.4727]
[1780056677315,33.52,73283.91,0.8,0.59926,0.00033,13.47271]
[1780056680106,33.52,73284.11,0.8,0.59932,0.00033,13.47217]
[1780056680335,33.52,73284.5,0.8,0.59945,0.00033,13.47113]
[1780056685368,33.53,73275.6,0.8,0.59649,0.00033,13.49507]
[1780056686375,33.53,73273.0,0.8,0.59563,0.00033,13.50191]
[1780056687137,33.53,73273.0,0.8,0.59563,0.00033,13.50191]
[1780056687727,33.53,73272.88,0.8,0.59559,0.00033,13.50224]
[1780056688389,33.53,73272.16,0.8,0.59535,0.00033,13.50413]
[1780056690179,33.53,73272.44,0.8,0.59544,0.00033,13.50342]
[1780056690405,33.53,73272.31,0.8,0.59539,0.00033,13.50377]
[1780056692212,33.53,73272.23,0.8,0.5954,0.00033,13.49801]
[1780056693919,33.53,73272.19,0.8,0.59538,0.00033,13.49814]
[1780056693996,33.53,73272.19,0.8,0.59538,0.00033,13.49814]
[1780056694431,33.53,73273.39,0.8,0.59578,0.00033,13.49502]
[1780056695084,33.53,73273.39,0.8,0.59578,0.00033,13.49502]
[1780056695438,33.53,73273.93,0.8,0.59596,0.00033,13.49361]
[1780056696989,33.53,73275.44,0.8,0.59646,0.00033,13.48965]
[1780056697227,33.53,73275.44,0.8,0.59646,0.00033,13.48965]
[1780056697252,33.53,73275.44,0.8,0.59646,0.00033,13.48965]
[1780056697452,33.53,73277.13,0.8,0.59702,0.00033,13.4852]
[1780056699244,33.54,73277.61,0.8,0.59717,0.00033,13.48394]
[1780056699466,33.54,73277.74,0.8,0.59722,0.00033,13.4836]
[1780056700120,33.54,73277.74,0.8,0.59722,0.00033,13.4836]
[1780056700133,33.54,73277.74,0.8,0.59722,0.00033,13.4836]
[1780056700477,33.54,73277.94,0.8,0.59728,0.00033,13.48308]
[1780056702150,33.54,73277.83,0.8,0.59724,0.00033,13.48339]
[1780056702491,33.54,73277.62,0.8,0.59717,0.00033,13.48396]
[1780056705524,33.54,73281.03,0.8,0.5983,0.00033,13.47488]
[1780056706033,33.54,73281.03,0.8,0.5983,0.00033,13.47488]
[1780056706524,33.54,73281.03,0.8,0.5983,0.00033,13.47489]
[1780056707533,33.54,73283.43,0.8,0.59909,0.00033,13.46843]
[1780056708442,33.54,73283.43,0.8,0.59909,0.00033,13.46843]
[1780056708543,33.54,73284.65,0.8,0.59949,0.00033,13.46514]
[1780056713574,33.54,73284.51,0.8,0.59943,0.00033,13.4656]
[1780056715512,33.55,73284.8,0.8,0.59953,0.00033,13.46484]
[1780056715614,33.55,73284.94,0.8,0.59957,0.00033,13.46448]
[1780056716522,33.55,73284.94,0.8,0.59957,0.00033,13.46448]
[1780056716624,33.55,73285.44,0.8,0.59973,0.00033,13.46314]
[1780056721630,33.55,73287.28,0.8,0.60033,0.00033,13.45822]
[1780056726666,33.56,73288.19,0.8,0.60061,0.00033,13.45586]
[1780056731700,33.56,73285.66,0.8,0.59977,0.00033,13.46284]
[1780056732827,33.56,73285.66,0.8,0.59977,0.00033,13.46284]
[1780056732928,33.56,73285.0,0.8,0.59956,0.00033,13.46463]
[1780056734822,33.56,73284.92,0.8,0.59953,0.00033,13.46485]
[1780056734823,33.56,73282.69,0.8,0.59879,0.00033,13.47088]
[1780056736452,33.56,73282.69,0.8,0.59879,0.00033,13.47088]
[1780056736553,33.56,73283.2,0.8,0.59896,0.00033,13.46949]
[1780056740982,33.56,73282.92,0.8,0.59887,0.00033,13.47023]
[1780056741083,33.56,73279.69,0.8,0.5978,0.00033,13.47892]
[1780056742982,33.56,73279.69,0.8,0.5978,0.00033,13.47892]
[1780056744685,33.56,73279.68,0.8,0.5978,0.00033,13.47895]
[1780056744748,33.56,73279.78,0.8,0.59783,0.00033,13.47868]
[1780056746014,33.56,73279.78,0.8,0.59783,0.00033,13.47868]
[1780056746165,33.56,73279.78,0.8,0.59783,0.00033,13.47868]
[1780056749157,33.56,73278.86,0.8,0.59753,0.00033,13.48114]
[1780056749258,33.56,73277.85,0.8,0.59719,0.00033,13.48383]
[1780056751842,33.56,73275.23,0.8,0.59636,0.00033,13.48476]
[1780056756237,33.56,73273.33,0.8,0.59573,0.00033,13.48974]
[1780056757028,33.56,73272.31,0.8,0.59539,0.00033,13.49239]
[1780056757128,33.56,73271.63,0.8,0.59517,0.00033,13.49415]
[1780056758308,33.56,73271.63,0.8,0.59517,0.00033,13.49415]
[1780056758347,33.56,73269.85,0.8,0.59458,0.00033,13.49875]
[1780056763351,33.55,73271.53,0.8,0.59515,0.00033,13.49434]
[1780056769972,33.55,73272.49,0.8,0.59548,0.00033,13.49174]
[1780056775015,33.55,73273.65,0.8,0.59587,0.00033,13.48864]
[1780056779082,33.55,73273.62,0.8,0.59586,0.00033,13.48868]
[1780056779143,33.54,73272.51,0.8,0.5955,0.00033,13.49156]
[1780056785082,33.54,73273.09,0.8,0.5957,0.00033,13.48995]
[1780056790117,33.54,73272.98,0.8,0.59567,0.00033,13.49016]
[1780056795151,33.53,73274.07,0.8,0.59604,0.00033,13.48723]
[1780056800227,33.53,73274.27,0.8,0.59612,0.00033,13.48666]
[1780056800553,33.53,73270.64,0.8,0.59491,0.00033,13.49611]
[1780056805222,33.53,73265.42,0.8,0.59319,0.00033,13.50945]
[1780056806971,33.53,73263.45,0.8,0.59254,0.00033,13.51442]
[1780056807238,33.52,73264.56,0.8,0.59291,0.00033,13.51159]
[1780056810085,33.52,73263.45,0.8,0.59254,0.00033,13.51436]
[1780056810257,33.52,73263.45,0.8,0.59255,0.00033,13.51433]
[1780056814923,33.52,73264.67,0.8,0.593,0.00033,13.50518]
[1780056817305,33.51,73268.5,0.8,0.59428,0.00033,13.49532]
[1780056822341,33.51,73270.49,0.8,0.59495,0.00033,13.4901]
[1780056827375,33.51,73270.33,0.8,0.5949,0.00033,13.49046]
[1780056832415,33.5,73270.04,0.8,0.59482,0.00033,13.49112]
[1780056837446,33.5,73269.95,0.8,0.5948,0.00033,13.49127]
[1780056839488,33.5,73269.92,0.8,0.59479,0.00033,13.49137]
[1780056839498,33.5,73269.92,0.8,0.59479,0.00033,13.49137]
[1780056839590,33.5,73269.63,0.8,0.59469,0.00033,13.49214]
[1780056839828,33.5,73269.63,0.8,0.59469,0.00033,13.49214]
[1780056840468,33.5,73269.42,0.8,0.59462,0.00033,13.49268]
[1780056841037,33.5,73269.42,0.8,0.59462,0.00033,13.49268]
[1780056841063,33.5,73269.42,0.8,0.59462,0.00033,13.49268]
[1780056841075,33.5,73269.42,0.8,0.59462,0.00033,13.49268]
[1780056841483,33.5,73271.48,0.8,0.5953,0.00033,13.48734]
[1780056842481,33.5,73278.27,0.8,0.59755,0.00033,13.46945]
[1780056842872,33.5,73278.27,0.8,0.59755,0.00033,13.46945]
[1780056843488,33.5,73280.1,0.8,0.59816,0.00033,13.46457]
[1780056844497,33.51,73277.78,0.8,0.59739,0.00033,13.4708]
[1780056844857,33.51,73277.78,0.8,0.59739,0.00033,13.4708]
[1780056845654,33.51,73277.78,0.8,0.59739,0.00033,13.4708]
[1780056845677,33.51,73276.96,0.8,0.59711,0.00033,13.47299]
[1780056846004,33.51,73276.96,0.8,0.59711,0.00033,13.47299]
[1780056846026,33.51,73276.96,0.8,0.59711,0.00033,13.47299]
[1780056846511,33.51,73276.96,0.8,0.59711,0.00033,13.47301]
[1780056848036,33.51,73275.85,0.8,0.59674,0.00033,13.47597]
[1780056848522,33.51,73274.55,0.8,0.59631,0.00033,13.47941]
[1780056853558,33.51,73273.31,0.8,0.59589,0.00033,13.48272]
[1780056855463,33.51,73271.76,0.8,0.59537,0.00033,13.48679]
[1780056855572,33.51,73271.62,0.8,0.59533,0.00033,13.48716]
[1780056856570,33.51,73271.62,0.8,0.59533,0.00033,13.48716]
[1780056856785,33.51,73271.62,0.8,0.59533,0.00033,13.48716]
[1780056856589,33.51,73271.27,0.8,0.59521,0.00033,13.48807]
[1780056857137,33.51,73271.27,0.8,0.59521,0.00033,13.48807]
[1780056858247,33.51,73269.62,0.8,0.59466,0.00033,13.49236]
[1780056858341,33.51,73269.62,0.8,0.59466,0.00033,13.49236]
[1780056858601,33.51,73266.1,0.8,0.59349,0.00033,13.50141]
[1780056859608,33.51,73263.79,0.8,0.59272,0.00033,13.50728]
[1780056863323,33.51,73263.76,0.8,0.59271,0.00033,13.50734]
[1780056863344,33.51,73263.76,0.8,0.59271,0.00033,13.50734]
[1780056863445,33.51,73263.76,0.8,0.59272,0.00033,13.50731]
[1780056864326,33.51,73263.76,0.8,0.59272,0.00033,13.50731]
[1780056864642,33.51,73264.4,0.8,0.59293,0.00033,13.50568]
[1780056866215,33.51,73264.84,0.8,0.59308,0.00033,13.50456]
[1780056866658,33.51,73265.72,0.8,0.59337,0.00033,13.50233]
[1780056872451,33.51,73265.45,0.8,0.59328,0.00033,13.50305]
[1780056873983,33.51,73264.91,0.8,0.59312,0.00033,13.49849]
[1780056874728,33.51,73264.31,0.8,0.59293,0.00033,13.50002]
[1780056875679,33.51,73264.31,0.8,0.59293,0.00033,13.50002]
[1780056875735,33.52,73257.51,0.8,0.59065,0.00033,13.5171]
[1780056877111,33.52,73257.53,0.8,0.59066,0.00033,13.51705]
[1780056877135,33.52,73257.53,0.8,0.59066,0.00033,13.51705]
[1780056877184,33.52,73257.53,0.8,0.59066,0.00033,13.51705]
[1780056877450,33.52,73257.53,0.8,0.59066,0.00033,13.51705]
[1780056877749,33.52,73257.48,0.8,0.59064,0.00033,13.51719]
[1780056878603,33.52,73257.48,0.8,0.59064,0.00033,13.51719]
[1780056878758,33.52,73265.13,0.8,0.59319,0.00033,13.49802]
[1780056879540,33.52,73265.13,0.8,0.59319,0.00033,13.49802]
[1780056879764,33.52,73268.27,0.8,0.59423,0.00033,13.48999]
[1780056880522,33.52,73268.27,0.8,0.59423,0.00033,13.48999]
[1780056880667,33.52,73268.27,0.8,0.59423,0.00033,13.48999]
[1780056880811,33.52,73268.27,0.8,0.59423,0.00033,13.48999]
[1780056880814,33.52,73268.27,0.8,0.59423,0.00033,13.48999]
[1780056880820,33.52,73268.27,0.8,0.59423,0.00033,13.48999]
[1780056880827,33.52,73272.26,0.8,0.59555,0.00033,13.47968]
[1780056882542,33.52,73272.26,0.8,0.59555,0.00033,13.47969]
[1780056882668,33.52,73272.26,0.8,0.59555,0.00033,13.47969]
[1780056882786,33.52,73272.0,0.8,0.59546,0.00033,13.48038]
[1780056885074,33.52,73272.72,0.8,0.5957,0.00033,13.47851]
[1780056885631,33.52,73272.69,0.8,0.59569,0.00033,13.47859]
[1780056886559,33.52,73272.69,0.8,0.59569,0.00033,13.47859]
[1780056886576,33.52,73272.69,0.8,0.59569,0.00033,13.47859]
[1780056886814,33.52,73272.69,0.8,0.59569,0.00033,13.47861]
[1780056889210,33.52,73273.0,0.8,0.59579,0.00033,13.47782]
[1780056889327,33.52,73273.0,0.8,0.59579,0.00033,13.47782]
[1780056889674,33.52,73273.0,0.8,0.59579,0.00033,13.47782]
[1780056889681,33.52,73273.0,0.8,0.59579,0.00033,13.47782]
[1780056889840,33.52,73275.14,0.8,0.5965,0.00033,13.4722]
[1780056890821,33.52,73275.14,0.8,0.5965,0.00033,13.4722]
[1780056890850,33.52,73278.96,0.8,0.59777,0.00033,13.46204]
[1780056891762,33.52,73278.96,0.8,0.59777,0.00033,13.46204]
[1780056891837,33.52,73278.96,0.8,0.59777,0.00033,13.46204]
[1780056891857,33.52,73279.11,0.8,0.59782,0.00033,13.46164]
[1780056892138,33.52,73279.11,0.8,0.59782,0.00033,13.46164]
[1780056892384,33.52,73279.11,0.8,0.59782,0.00033,13.46164]
[1780056892856,33.52,73272.97,0.8,0.59578,0.00033,13.47793]
[1780056893747,33.52,73272.97,0.8,0.59578,0.00033,13.47793]
[1780056893863,33.53,73273.14,0.8,0.59583,0.00033,13.4775]
[1780056894417,33.53,73273.14,0.8,0.59583,0.00033,13.4775]
[1780056894538,33.53,73273.14,0.8,0.59583,0.00033,13.4775]
[1780056894873,33.53,73274.22,0.8,0.59619,0.00033,13.47468]
[1780056899904,33.53,73273.92,0.8,0.59608,0.00033,13.47553]
[1780056901226,33.53,73273.92,0.8,0.59608,0.00033,13.47553]
[1780056901521,33.53,73273.92,0.8,0.59608,0.00033,13.47553]
[1780056901814,33.53,73272.77,0.8,0.5957,0.00033,13.47857]
[1780056902666,33.53,73272.77,0.8,0.5957,0.00033,13.47857]
[1780056902841,33.53,73260.34,0.8,0.59156,0.00033,13.51037]
[1780056903711,33.53,73260.34,0.8,0.59156,0.00033,13.51037]
[1780056903818,33.53,73245.24,0.8,0.58652,0.00033,13.54704]
[1780056904890,33.53,73239.01,0.8,0.58444,0.00033,13.56153]
[1780056906107,33.53,73237.47,0.8,0.58392,0.00033,13.56506]
[1780056906121,33.53,73236.83,0.8,0.58371,0.00033,13.56651]
[1780056908512,33.53,73236.26,0.8,0.58351,0.00033,13.56781]
[1780056908549,33.53,73232.99,0.8,0.58242,0.00033,13.57518]
[1780056910427,33.54,73232.99,0.8,0.58242,0.00033,13.57521]
[1780056910517,33.54,73232.61,0.8,0.58228,0.00033,13.57609]
[1780056913004,33.54,73229.04,0.8,0.58108,0.00033,13.58407]
[1780056914165,33.54,73229.04,0.8,0.58108,0.00033,13.58407]
[1780056914245,33.54,73229.54,0.8,0.58124,0.00033,13.58299]
[1780056915702,33.54,73229.54,0.8,0.58124,0.00033,13.58299]
[1780056915703,33.54,73230.52,0.8,0.58157,0.00033,13.58084]
[1780056916225,33.54,73230.52,0.8,0.58157,0.00033,13.58084]
[1780056916376,33.55,73231.11,0.8,0.58177,0.00033,13.57955]
[1780056917233,33.55,73231.11,0.8,0.58177,0.00033,13.57955]
[1780056917329,33.55,73226.43,0.8,0.5802,0.00034,13.58984]
[1780056919249,33.55,73228.45,0.8,0.58087,0.00033,13.58546]
[1780056919460,33.55,73228.98,0.8,0.58104,0.00033,13.58432]
[1780056921209,33.55,73229.22,0.8,0.58112,0.00033,13.58381]
[1780056921220,33.55,73229.22,0.8,0.58112,0.00033,13.58381]
[1780056921305,33.55,73229.22,0.8,0.58112,0.00033,13.58381]
[1780056921383,33.55,73230.07,0.8,0.5814,0.00033,13.58196]
[1780056922344,33.55,73230.07,0.8,0.5814,0.00033,13.58196]
[1780056923133,33.55,73231.08,0.8,0.58174,0.00033,13.57975]
[1780056923176,33.55,73231.08,0.8,0.58174,0.00033,13.57975]
[1780056923179,33.55,73231.08,0.8,0.58174,0.00033,13.57975]
[1780056923204,33.55,73231.08,0.8,0.58174,0.00033,13.57975]
[1780056923305,33.56,73232.6,0.8,0.58224,0.00033,13.5764]
[1780056924343,33.56,73232.6,0.8,0.58224,0.00033,13.5764]
[1780056924444,33.56,73238.86,0.8,0.58433,0.00033,13.56227]
[1780056925379,33.56,73238.86,0.8,0.58433,0.00033,13.56227]
[1780056925594,33.56,73249.21,0.8,0.58778,0.00033,13.53808]
[1780056926538,33.56,73259.8,0.8,0.59132,0.00033,13.51223]
[1780056927464,33.56,73267.98,0.8,0.59404,0.00033,13.49155]
[1780056928397,33.56,73267.98,0.8,0.59404,0.00033,13.49155]
[1780056928407,33.56,73267.98,0.8,0.59404,0.00033,13.49155]
[1780056928408,33.56,73267.98,0.8,0.59404,0.00033,13.49155]
[1780056928420,33.56,73267.98,0.8,0.59404,0.00033,13.49155]
[1780056928477,33.56,73268.68,0.8,0.59427,0.00033,13.48976]
[1780056930452,33.56,73268.68,0.8,0.59427,0.00033,13.48977]
[1780056930455,33.56,73268.68,0.8,0.59427,0.00033,13.48977]
[1780056930467,33.56,73268.68,0.8,0.59427,0.00033,13.48977]
[1780056930487,33.56,73267.84,0.8,0.59399,0.00033,13.49193]
[1780056931442,33.56,73267.84,0.8,0.59399,0.00033,13.49193]
[1780056931535,33.56,73268.32,0.8,0.59418,0.00033,13.48471]
[1780056931995,33.56,73268.32,0.8,0.59418,0.00033,13.48471]
[1780056932447,33.56,73268.32,0.8,0.59418,0.00033,13.48471]
[1780056932456,33.56,73268.32,0.8,0.59418,0.00033,13.48471]
[1780056932466,33.56,73268.32,0.8,0.59418,0.00033,13.48471]
[1780056932467,33.56,73268.85,0.8,0.59436,0.00033,13.48335]
[1780056934477,33.56,73268.85,0.8,0.59436,0.00033,13.48337]
[1780056934578,33.56,73268.71,0.8,0.59431,0.00033,13.48374]
[1780056935568,33.56,73268.71,0.8,0.59431,0.00033,13.48374]
[1780056935641,33.56,73268.65,0.8,0.59429,0.00033,13.48391]
[1780056938712,33.56,73268.56,0.8,0.59425,0.00033,13.48417]
[1780056938721,33.56,73268.56,0.8,0.59425,0.00033,13.48417]
[1780056938822,33.56,73277.38,0.8,0.59718,0.00033,13.46113]
[1780056940096,33.56,73277.68,0.8,0.59728,0.00033,13.46035]
[1780056940647,33.56,73295.35,0.8,0.60312,0.00033,13.41196]
[1780056941234,33.56,73295.35,0.8,0.60312,0.00033,13.41196]
[1780056941280,33.56,73297.51,0.8,0.60384,0.00033,13.40586]
[1780056942609,33.56,73297.51,0.8,0.60384,0.00033,13.40586]
[1780056942623,33.56,73297.36,0.8,0.60378,0.00033,13.40632]
[1780056945713,33.57,73298.35,0.8,0.60411,0.00033,13.40354]
[1780056945723,33.57,73298.35,0.8,0.60411,0.00033,13.40354]
[1780056945788,33.57,73298.55,0.8,0.60417,0.00033,13.40299]
[1780056947247,33.57,73295.95,0.8,0.60331,0.00033,13.41041]
[1780056948254,33.57,73292.49,0.8,0.60216,0.00033,13.42016]
[1780056949655,33.57,73292.49,0.8,0.60216,0.00033,13.42016]
[1780056949683,33.57,73290.07,0.8,0.60136,0.00033,13.42693]
[1780056950662,33.57,73290.07,0.8,0.60136,0.00033,13.42693]
[1780056952721,33.57,73289.75,0.8,0.60124,0.00033,13.42788]
[1780056952822,33.57,73288.66,0.8,0.60088,0.00033,13.43092]
[1780056958328,33.58,73286.92,0.8,0.60028,0.00033,13.43589]
[1780056962359,33.58,73293.22,0.8,0.60236,0.00033,13.4185]
[1780056964372,33.59,73290.87,0.8,0.60158,0.00033,13.42507]
[1780056965947,33.59,73290.87,0.8,0.60158,0.00033,13.42507]
[1780056966387,33.59,73289.76,0.8,0.60121,0.00033,13.42817]
[1780056967245,33.59,73289.76,0.8,0.60121,0.00033,13.42817]
[1780056967389,33.59,73289.76,0.8,0.60121,0.00033,13.42817]
[1780056967471,33.59,73291.55,0.8,0.6018,0.00033,13.42321]
[1780056971421,33.59,73295.98,0.8,0.60326,0.00033,13.41085]
[1780056973134,33.59,73297.32,0.8,0.6037,0.00033,13.40708]
[1780056973436,33.59,73298.86,0.8,0.6042,0.00033,13.40273]
[1780056974158,33.59,73298.86,0.8,0.6042,0.00033,13.40273]
[1780056974548,33.59,73298.86,0.8,0.6042,0.00033,13.40273]
[1780056974676,33.59,73298.86,0.8,0.6042,0.00033,13.40273]
[1780056974781,33.59,73298.86,0.8,0.6042,0.00033,13.40273]
[1780056974801,33.59,73306.82,0.8,0.60682,0.00033,13.37979]
[1780056975114,33.59,73306.82,0.8,0.60682,0.00033,13.37979]
[1780056975451,33.59,73307.21,0.8,0.60695,0.00033,13.37866]
[1780056976030,33.59,73307.21,0.8,0.60695,0.00033,13.37866]
[1780056976458,33.59,73311.26,0.8,0.60828,0.00033,13.36676]
[1780056977464,33.59,73314.2,0.8,0.60924,0.00033,13.35805]
[1780056977992,33.59,73314.2,0.8,0.60924,0.00033,13.35805]
[1780056978172,33.59,73314.2,0.8,0.60924,0.00033,13.35805]
[1780056978470,33.59,73314.03,0.8,0.60918,0.00033,13.35859]
[1780056979487,33.59,73314.03,0.8,0.60918,0.00033,13.35859]
[1780056979582,33.59,73313.43,0.8,0.60898,0.00033,13.36041]
[1780056980999,33.6,73313.43,0.8,0.60898,0.00033,13.36044]
[1780056981492,33.6,73313.04,0.8,0.60885,0.00033,13.36164]
[1780056982262,33.6,73313.04,0.8,0.60885,0.00033,13.36164]
[1780056982498,33.6,73312.04,0.8,0.60852,0.00033,13.36463]
[1780056984186,33.6,73312.45,0.8,0.60865,0.00033,13.36343]
[1780056984512,33.6,73313.05,0.8,0.60885,0.00033,13.36168]
[1780056988274,33.61,73313.54,0.8,0.60896,0.00033,13.36065]
[1780056988542,33.63,73312.74,0.8,0.60866,0.00033,13.36337]
[1780056990553,33.65,73310.04,0.8,0.60771,0.00033,13.37199]
[1780056991617,33.65,73310.04,0.8,0.60771,0.00033,13.37199]
[1780056991664,33.65,73310.04,0.8,0.60771,0.00033,13.37199]
[1780056991811,33.65,73307.77,0.8,0.607,0.00033,13.37262]
[1780056992090,33.65,73307.77,0.8,0.607,0.00033,13.37262]
[1780056992117,33.65,73307.77,0.8,0.607,0.00033,13.37262]
[1780056992571,33.65,73307.68,0.8,0.60697,0.00033,13.37291]
[1780056993578,33.65,73300.82,0.8,0.60471,0.00033,13.39277]
[1780056994452,33.65,73300.82,0.8,0.60471,0.00033,13.39277]
[1780056994585,33.65,73300.04,0.8,0.60445,0.00033,13.39503]
[1780056995492,33.65,73300.04,0.8,0.60445,0.00033,13.39503]
[1780056995868,33.65,73300.04,0.8,0.60445,0.00033,13.39503]
[1780056996527,33.66,73302.0,0.8,0.60509,0.00033,13.38949]
[1780056997957,33.66,73302.06,0.8,0.60511,0.00033,13.38932]
[1780056997963,33.66,73300.82,0.8,0.60469,0.00033,13.39294]
[1780057001634,33.66,73304.56,0.8,0.60591,0.00033,13.38229]
[1780057006668,33.67,73302.94,0.8,0.60536,0.00033,13.38711]
[1780057008840,33.67,73303.36,0.8,0.6055,0.00033,13.38593]
[1780057008935,33.67,73303.68,0.8,0.6056,0.00033,13.38503]
[1780057009432,33.67,73303.68,0.8,0.6056,0.00033,13.38503]
[1780057009690,33.67,73303.68,0.8,0.6056,0.00033,13.38506]
[1780057011324,33.67,73304.33,0.8,0.60581,0.00033,13.38321]
[1780057011988,33.67,73304.33,0.8,0.60581,0.00033,13.38321]
[1780057011703,33.67,73305.05,0.8,0.60604,0.00033,13.38116]
[1780057012712,33.67,73304.77,0.8,0.60595,0.00033,13.382]
[1780057013837,33.67,73304.77,0.8,0.60595,0.00033,13.382]
[1780057013930,33.68,73306.68,0.8,0.60657,0.00033,13.37652]
[1780057017924,33.68,73306.87,0.8,0.60662,0.00033,13.37604]
[1780057018524,33.68,73307.0,0.8,0.60666,0.00033,13.37572]
[1780057018752,33.68,73307.0,0.8,0.60666,0.00033,13.37572]
[1780057020699,33.68,73307.68,0.8,0.60688,0.00033,13.37378]
[1780057020922,33.68,73307.68,0.8,0.60688,0.00033,13.37378]
[1780057021023,33.69,73308.27,0.8,0.60706,0.00033,13.37213]
[1780057021076,33.69,73308.27,0.8,0.60706,0.00033,13.37213]
[1780057021092,33.69,73308.27,0.8,0.60706,0.00033,13.37213]
[1780057021153,33.69,73308.27,0.8,0.60706,0.00033,13.37213]
[1780057021178,33.69,73308.27,0.8,0.60706,0.00033,13.37213]
[1780057021773,33.69,73308.27,0.8,0.60706,0.00033,13.37213]
[1780057022730,33.69,73308.27,0.8,0.60706,0.00033,13.37213]
[1780057022783,33.69,73315.44,0.8,0.60941,0.00033,13.35099]
[1780057024793,33.69,73319.59,0.8,0.61077,0.00033,13.33857]
[1780057025490,33.69,73319.59,0.8,0.61077,0.00033,13.33857]
[1780057025509,33.69,73319.59,0.8,0.61077,0.00033,13.33857]
[1780057025803,33.69,73321.88,0.8,0.61151,0.00033,13.33167]
[1780057027368,33.69,73323.85,0.8,0.61215,0.00033,13.32571]
[1780057027814,33.69,73325.27,0.8,0.61261,0.00033,13.32141]
[1780057031738,33.7,73325.28,0.8,0.6126,0.00033,13.32153]
[1780057031846,33.7,73324.97,0.8,0.6125,0.00033,13.32252]
[1780057032188,33.7,73324.97,0.8,0.6125,0.00033,13.32252]
[1780057032944,33.7,73324.97,0.8,0.6125,0.00033,13.32252]
[1780057032954,33.7,73325.05,0.8,0.61251,0.00033,13.32234]
[1780057037267,33.7,73325.3,0.8,0.61259,0.00033,13.32167]
[1780057037895,33.7,73325.58,0.8,0.61267,0.00033,13.32084]
[1780057038297,33.7,73325.58,0.8,0.61267,0.00033,13.32084]
[1780057038902,33.71,73324.6,0.8,0.61235,0.00033,13.32386]
[1780057039306,33.71,73324.6,0.8,0.61235,0.00033,13.32386]
[1780057039902,33.71,73319.24,0.8,0.6106,0.00033,13.34018]
[1780057042924,33.71,73314.94,0.8,0.60918,0.00033,13.35313]
[1780057047201,33.71,73315.04,0.8,0.60921,0.00033,13.35291]
[1780057047963,33.71,73315.05,0.8,0.60921,0.00033,13.3529]
[1780057048965,33.71,73307.76,0.8,0.60682,0.00033,13.37437]
[1780057049973,33.71,73304.97,0.8,0.6059,0.00033,13.38248]
[1780057050688,33.71,73304.97,0.8,0.6059,0.00033,13.38248]
[1780057050979,33.71,73304.44,0.8,0.60572,0.00033,13.38403]
[1780057054293,33.72,73304.17,0.8,0.60567,0.00033,13.37881]
[1780057054299,33.72,73304.17,0.8,0.60567,0.00033,13.37881]
[1780057055013,33.72,73304.36,0.8,0.60573,0.00033,13.37828]
[1780057056027,33.72,73311.86,0.8,0.60818,0.00033,13.35649]
[1780057057114,33.72,73312.7,0.8,0.60846,0.00033,13.35405]
[1780057058040,33.72,73312.8,0.8,0.60849,0.00033,13.35379]
[1780057059025,33.72,73312.8,0.8,0.60849,0.00033,13.35379]
[1780057059049,33.72,73313.21,0.8,0.60862,0.00033,13.35258]
[1780057060939,33.72,73313.41,0.8,0.60868,0.00033,13.35207]
[1780057061046,33.72,73313.41,0.8,0.60868,0.00033,13.35207]
[1780057062901,33.73,73313.08,0.8,0.60856,0.00033,13.35312]
[1780057063077,33.73,73313.54,0.8,0.60871,0.00033,13.3518]
[1780057063120,33.73,73313.54,0.8,0.60871,0.00033,13.3518]
[1780057063806,33.73,73313.54,0.8,0.60871,0.00033,13.3518]
[1780057064085,33.73,73314.1,0.8,0.60889,0.00033,13.35018]
[1780057064963,33.73,73314.1,0.8,0.60889,0.00033,13.35018]
[1780057065092,33.73,73314.91,0.8,0.60915,0.00033,13.34782]
[1780057066193,33.73,73315.3,0.8,0.60927,0.00033,13.3467]
[1780057067103,33.73,73315.79,0.8,0.60943,0.00033,13.34529]
[1780057067952,33.73,73315.79,0.8,0.60943,0.00033,13.34529]
[1780057068112,33.74,73314.96,0.8,0.60915,0.00033,13.3478]
[1780057070635,33.74,73316.21,0.8,0.60955,0.00033,13.34416]
[1780057070777,33.74,73316.21,0.8,0.60955,0.00033,13.34416]
[1780057071134,33.74,73314.23,0.8,0.6089,0.00033,13.35009]
[1780057071541,33.74,73314.23,0.8,0.6089,0.00033,13.35009]
[1780057072142,33.74,73314.08,0.8,0.60884,0.00033,13.35058]
[1780057073445,33.74,73314.37,0.8,0.60894,0.00033,13.34976]
[1780057074155,33.74,73314.7,0.8,0.60904,0.00033,13.34882]
[1780057079191,33.75,73315.84,0.8,0.6094,0.00033,13.34554]
[1780057084006,33.75,73315.09,0.8,0.60914,0.00033,13.34788]
[1780057084043,33.75,73311.49,0.8,0.60796,0.00033,13.35855]
[1780057091274,33.76,73311.82,0.8,0.60804,0.00033,13.35784]
[1780057096209,33.77,73313.16,0.8,0.60847,0.00033,13.35399]
[1780057096254,33.77,73313.55,0.8,0.60859,0.00033,13.35291]
[1780057099267,33.77,73313.31,0.8,0.60851,0.00033,13.35368]
[1780057099331,33.77,73313.42,0.8,0.60854,0.00033,13.35339]
[1780057100795,33.77,73313.42,0.8,0.60854,0.00033,13.35339]
[1780057100876,33.77,73312.86,0.8,0.60835,0.00033,13.35507]
[1780057102687,33.77,73312.86,0.8,0.60835,0.00033,13.35511]
[1780057102934,33.77,73312.86,0.8,0.60835,0.00033,13.35511]
[1780057107586,33.78,73312.54,0.8,0.60823,0.00033,13.3562]
[1780057107687,33.78,73311.91,0.8,0.60802,0.00033,13.35808]
[1780057108362,33.78,73311.91,0.8,0.60802,0.00033,13.35808]
[1780057108423,33.78,73309.45,0.8,0.60721,0.00033,13.36531]
[1780057109948,33.78,73309.45,0.8,0.60721,0.00033,13.36531]
[1780057110004,33.78,73310.86,0.8,0.60767,0.00033,13.36123]
[1780057111726,33.78,73310.86,0.8,0.60767,0.00033,13.36125]
[1780057111769,33.79,73312.56,0.8,0.60826,0.00033,13.35024]
[1780057112371,33.79,73312.56,0.8,0.60826,0.00033,13.35024]
[1780057112458,33.79,73312.76,0.8,0.60832,0.00033,13.3497]
[1780057117469,33.79,73313.62,0.8,0.60858,0.00033,13.34734]
[1780057122502,33.8,73313.61,0.8,0.60856,0.00033,13.34756]
[1780057125524,33.8,73310.22,0.8,0.60744,0.00033,13.35761]
[1780057127012,33.8,73310.22,0.8,0.60744,0.00033,13.35761]
[1780057127100,33.81,73308.04,0.8,0.60672,0.00033,13.36398]
[1780057130131,33.81,73308.04,0.8,0.60672,0.00033,13.36398]
[1780057130169,33.81,73308.04,0.8,0.60671,0.00033,13.36409]
[1780057134099,33.81,73309.17,0.8,0.60708,0.00033,13.36084]
[1780057134116,33.81,73309.19,0.8,0.60708,0.00033,13.36087]
[1780057134861,33.81,73309.19,0.8,0.60708,0.00033,13.36087]
[1780057136600,33.82,73309.19,0.8,0.60707,0.00033,13.36092]
[1780057140628,33.82,73306.94,0.8,0.60632,0.00033,13.36754]
[1780057141508,33.82,73306.94,0.8,0.60632,0.00033,13.36754]
[1780057141566,33.82,73307.08,0.8,0.60637,0.00033,13.36715]
[1780057143138,33.82,73307.08,0.8,0.60637,0.00033,13.36715]
[1780057143197,33.82,73307.36,0.8,0.60645,0.00033,13.36639]
[1780057148685,33.83,73309.38,0.8,0.6071,0.00033,13.36066]
[1780057153720,33.83,73308.97,0.8,0.60695,0.00033,13.362]
[1780057156556,33.83,73308.7,0.8,0.60686,0.00033,13.36284]
[1780057156741,33.83,73308.65,0.8,0.60684,0.00033,13.36301]
[1780057158015,33.83,73308.65,0.8,0.60684,0.00033,13.36301]
[1780057158086,33.84,73308.45,0.8,0.60677,0.00033,13.36362]
[1780057164797,33.84,73308.48,0.8,0.60676,0.00033,13.36373]
[1780057166235,33.84,73308.48,0.8,0.60676,0.00033,13.36373]
[1780057166813,33.84,73308.07,0.8,0.60662,0.00033,13.36497]
[1780057171848,33.84,73307.4,0.8,0.60644,0.00033,13.36084]
[1780057174398,33.84,73309.45,0.8,0.60711,0.00033,13.35492]
[1780057174575,33.84,73309.45,0.8,0.60711,0.00033,13.35492]
[1780057174883,33.84,73310.74,0.8,0.60753,0.00033,13.35117]
[1780057176882,33.85,73305.75,0.8,0.6059,0.00033,13.36565]
[1780057177797,33.85,73305.75,0.8,0.6059,0.00033,13.36565]
[1780057178217,33.85,73305.75,0.8,0.6059,0.00033,13.36565]
[1780057178251,33.85,73306.19,0.8,0.60604,0.00033,13.36439]
[1780057178477,33.85,73306.19,0.8,0.60604,0.00033,13.36439]
[1780057178499,33.85,73306.19,0.8,0.60604,0.00033,13.36439]
[1780057178898,33.85,73306.03,0.8,0.60599,0.00033,13.36485]
[1780057180142,33.85,73306.03,0.8,0.60599,0.00033,13.36485]
[1780057180193,33.85,73300.75,0.8,0.60426,0.00033,13.37992]
[1780057182959,33.85,73294.92,0.8,0.60234,0.00033,13.39625]
[1780057188047,33.85,73295.23,0.8,0.60245,0.00033,13.39536]
[1780057188758,33.85,73295.16,0.8,0.60243,0.00033,13.39554]
[1780057189092,33.84,73295.16,0.8,0.60243,0.00033,13.39553]
[1780057194127,33.84,73295.93,0.8,0.6027,0.00033,13.39327]
[1780057200547,33.84,73298.03,0.8,0.60339,0.00033,13.38737]
[1780057204086,33.84,73293.82,0.8,0.60201,0.00033,13.39906]
[1780057204375,33.84,73293.82,0.8,0.60201,0.00033,13.39906]
[1780057204390,33.84,73293.82,0.8,0.60201,0.00033,13.39906]
[1780057205089,33.84,73286.68,0.8,0.59966,0.00033,13.41857]
[1780057205342,33.84,73286.68,0.8,0.59966,0.00033,13.41857]
[1780057206096,33.84,73286.49,0.8,0.5996,0.00033,13.41906]
[1780057207284,33.84,73286.49,0.8,0.5996,0.00033,13.41906]
[1780057208110,33.84,73285.17,0.8,0.59917,0.00033,13.42261]
[1780057208826,33.84,73285.17,0.8,0.59917,0.00033,13.42261]
[1780057208852,33.84,73285.17,0.8,0.59917,0.00033,13.42261]
[1780057209172,33.84,73285.17,0.8,0.59917,0.00033,13.42261]
[1780057209175,33.84,73285.17,0.8,0.59917,0.00033,13.42261]
[1780057209251,33.84,73275.67,0.8,0.59604,0.00033,13.44772]
[1780057209388,33.84,73275.67,0.8,0.59604,0.00033,13.44772]
[1780057209400,33.84,73275.67,0.8,0.59604,0.00033,13.44772]
[1780057210126,33.84,73275.49,0.8,0.59598,0.00033,13.44818]
[1780057210310,33.84,73275.49,0.8,0.59598,0.00033,13.44818]
[1780057211131,33.84,73269.72,0.8,0.59408,0.00033,13.46302]
[1780057214153,33.84,73265.64,0.8,0.59273,0.00033,13.47336]
[1780057214889,33.84,73265.64,0.8,0.59273,0.00033,13.47336]
[1780057215165,33.84,73263.68,0.8,0.59208,0.00033,13.47827]
[1780057216487,33.84,73263.68,0.8,0.59208,0.00033,13.47827]
[1780057217176,33.84,73264.85,0.8,0.59246,0.00033,13.47541]
[1780057217487,33.84,73264.85,0.8,0.59246,0.00033,13.47541]
[1780057218127,33.84,73264.85,0.8,0.59246,0.00033,13.47541]
[1780057218228,33.84,73264.77,0.8,0.59243,0.00033,13.47565]
[1780057218848,33.84,73264.77,0.8,0.59243,0.00033,13.47565]
[1780057219190,33.85,73264.77,0.8,0.59242,0.00033,13.4757]
[1780057224019,33.85,73265.12,0.8,0.59253,0.00033,13.47486]
[1780057224037,33.85,73265.12,0.8,0.59253,0.00033,13.47486]
[1780057224240,33.85,73265.92,0.8,0.5928,0.00033,13.47286]
[1780057225241,33.85,73273.69,0.8,0.59536,0.00033,13.45313]
[1780057225637,33.85,73273.69,0.8,0.59536,0.00033,13.45313]
[1780057226250,33.85,73274.4,0.8,0.59559,0.00033,13.45131]
[1780057227260,33.85,73274.07,0.8,0.59548,0.00033,13.45219]
[1780057227609,33.85,73274.07,0.8,0.59548,0.00033,13.45219]
[1780057228264,33.85,73274.43,0.8,0.59559,0.00033,13.45126]
[1780057233298,33.86,73273.18,0.8,0.5952,0.00033,13.4486]
[1780057235923,33.86,73274.0,0.8,0.59547,0.00033,13.4465]
[1780057236322,33.86,73273.73,0.8,0.59538,0.00033,13.44724]
[1780057238337,33.86,73278.54,0.8,0.59696,0.00033,13.43475]
[1780057239271,33.86,73278.54,0.8,0.59696,0.00033,13.43475]
[1780057239344,33.86,73280.86,0.8,0.59772,0.00033,13.42867]
[1780057240350,33.86,73278.21,0.8,0.59685,0.00033,13.43567]
[1780057245912,33.87,73277.98,0.8,0.59676,0.00033,13.43633]
[1780057246319,33.87,73277.98,0.8,0.59676,0.00033,13.43633]
[1780057246337,33.87,73277.98,0.8,0.59676,0.00033,13.43633]
[1780057246385,33.87,73277.55,0.8,0.59662,0.00033,13.43749]
[1780057247352,33.87,73282.1,0.8,0.59812,0.00033,13.42551]
[1780057249223,33.87,73282.1,0.8,0.59812,0.00033,13.42551]
[1780057249285,33.87,73286.18,0.8,0.59946,0.00033,13.41463]
[1780057254270,33.87,73288.08,0.8,0.60007,0.00033,13.40959]
[1780057254354,33.88,73291.23,0.8,0.6011,0.00033,13.40108]
[1780057257120,33.88,73292.75,0.8,0.60159,0.00033,13.39695]
[1780057257135,33.88,73292.75,0.8,0.60159,0.00033,13.39695]
[1780057257236,33.89,73293.71,0.8,0.60186,0.00033,13.39472]
[1780057260214,33.93,73292.7,0.8,0.60144,0.00033,13.3983]
[1780057260316,33.93,73292.53,0.8,0.60138,0.00033,13.3988]
[1780057260926,33.93,73292.53,0.8,0.60138,0.00033,13.3988]
[1780057261005,33.93,73292.34,0.8,0.60131,0.00033,13.39936]
[1780057266322,33.93,73291.59,0.8,0.60105,0.00033,13.40151]
[1780057268560,33.95,73286.2,0.8,0.59924,0.00033,13.41655]
[1780057269708,33.95,73283.09,0.8,0.59821,0.00033,13.42486]
[1780057270450,33.95,73283.09,0.8,0.59821,0.00033,13.42486]
[1780057270467,33.95,73283.09,0.8,0.59821,0.00033,13.42486]
[1780057270573,33.96,73283.09,0.8,0.59821,0.00033,13.42489]
[1780057271440,33.96,73283.09,0.8,0.59821,0.00033,13.42489]
[1780057271579,33.96,73281.01,0.8,0.59752,0.00033,13.43041]
[1780057274012,33.96,73280.2,0.8,0.59725,0.00033,13.43256]
[1780057274077,33.96,73279.17,0.8,0.59691,0.00033,13.43527]
[1780057275405,33.96,73279.17,0.8,0.59691,0.00033,13.43529]
[1780057275614,33.96,73278.41,0.8,0.59666,0.00033,13.43732]
[1780057281627,33.96,73278.37,0.8,0.59664,0.00033,13.43747]
[1780057281885,33.96,73278.37,0.8,0.59664,0.00033,13.43747]
[1780057281912,33.96,73277.79,0.8,0.59644,0.00033,13.43901]
[1780057283657,33.96,73277.79,0.8,0.59644,0.00033,13.43901]
[1780057283759,33.97,73278.12,0.8,0.59655,0.00033,13.43817]
[1780057287372,33.97,73278.02,0.8,0.59651,0.00033,13.43847]
[1780057287462,33.97,73278.21,0.8,0.59657,0.00033,13.43799]
[1780057287732,33.97,73278.21,0.8,0.59657,0.00033,13.43799]
[1780057287738,33.97,73273.03,0.8,0.59487,0.00033,13.45137]
[1780057289275,33.97,73273.03,0.8,0.59487,0.00033,13.45137]
[1780057289279,33.97,73273.03,0.8,0.59487,0.00033,13.45137]
[1780057289289,33.97,73273.03,0.8,0.59487,0.00033,13.45137]
[1780057289297,33.97,73271.58,0.8,0.59439,0.00033,13.4551]
[1780057289790,33.97,73271.58,0.8,0.59439,0.00033,13.4551]
[1780057290109,33.97,73271.58,0.8,0.59439,0.00033,13.4551]
[1780057290124,33.97,73264.95,0.8,0.5922,0.00033,13.47177]
[1780057293010,33.97,73261.07,0.8,0.59096,0.00033,13.47537]
[1780057295931,33.97,73266.63,0.8,0.59279,0.00033,13.46164]
[1780057300130,33.98,73261.8,0.8,0.59119,0.00033,13.47363]
[1780057301004,33.98,73254.52,0.8,0.58878,0.00033,13.49131]
[1780057302513,33.98,73254.56,0.8,0.58879,0.00033,13.49121]
[1780057302799,33.98,73251.77,0.8,0.58787,0.00033,13.49789]
[1780057308143,33.99,73252.68,0.8,0.58814,0.00033,13.4959]
[1780057309690,33.99,73252.68,0.8,0.58814,0.00033,13.49594]
[1780057309770,33.99,73252.68,0.8,0.58814,0.00033,13.49594]
[1780057309867,33.99,73257.94,0.8,0.58987,0.00033,13.48339]
[1780057312476,34.0,73257.94,0.8,0.58987,0.00033,13.48344]
[1780057313244,34.0,73257.43,0.8,0.58969,0.00033,13.48469]
[1780057318132,34.01,73257.28,0.8,0.58963,0.00033,13.4852]
[1780057318323,34.01,73257.28,0.8,0.58963,0.00033,13.4852]
[1780057318334,34.01,73257.28,0.8,0.58963,0.00033,13.4852]
[1780057318337,34.01,73257.3,0.8,0.58963,0.00033,13.48519]
[1780057318542,34.01,73257.3,0.8,0.58963,0.00033,13.48519]
[1780057319258,34.01,73257.3,0.8,0.58963,0.00033,13.48519]
[1780057319360,34.01,73257.2,0.8,0.58959,0.00033,13.48547]
[1780057321053,34.01,73257.2,0.8,0.58959,0.00033,13.48551]
[1780057321338,34.01,73257.24,0.8,0.58959,0.00033,13.48545]
[1780057324408,34.02,73257.19,0.8,0.58957,0.00033,13.48563]
[1780057324954,34.02,73257.32,0.8,0.5896,0.00033,13.48539]
[1780057328252,34.02,73257.34,0.8,0.5896,0.00033,13.48541]
[1780057328346,34.02,73257.34,0.8,0.5896,0.00033,13.48541]
[1780057328356,34.02,73257.34,0.8,0.5896,0.00033,13.48541]
[1780057328375,34.03,73262.32,0.8,0.59124,0.00033,13.47336]
[1780057328552,34.03,73262.32,0.8,0.59124,0.00033,13.47336]
[1780057329469,34.03,73262.67,0.8,0.59135,0.00033,13.47254]
[1780057329997,34.03,73268.89,0.8,0.59339,0.00033,13.45711]
[1780057330608,34.03,73268.89,0.8,0.59339,0.00033,13.45711]
[1780057330996,34.03,73259.69,0.8,0.59036,0.00033,13.47983]
[1780057332002,34.03,73255.16,0.8,0.58887,0.00033,13.49075]
[1780057337038,34.04,73254.63,0.8,0.58868,0.00033,13.49214]
[1780057338837,34.04,73254.52,0.8,0.58863,0.00033,13.49245]
[1780057338952,34.04,73254.52,0.8,0.58863,0.00033,13.49245]
[1780057339052,34.04,73254.78,0.8,0.58871,0.00033,13.49188]
[1780057340064,34.04,73258.41,0.8,0.5899,0.00033,13.48322]
[1780057340622,34.04,73258.41,0.8,0.5899,0.00033,13.48322]
[1780057340762,34.04,73258.41,0.8,0.5899,0.00033,13.48322]
[1780057341065,34.05,73259.67,0.8,0.59031,0.00033,13.48021]
[1780057341978,34.05,73259.67,0.8,0.59031,0.00033,13.48021]
[1780057342157,34.05,73260.05,0.8,0.59043,0.00033,13.47933]
[1780057346101,34.06,73255.63,0.8,0.58895,0.00033,13.49018]
[1780057346659,34.06,73255.63,0.8,0.58895,0.00033,13.49018]
[1780057347109,34.06,73252.47,0.8,0.58791,0.00033,13.4977]
[1780057348117,34.06,73254.83,0.8,0.58868,0.00033,13.49215]
[1780057349112,34.06,73254.83,0.8,0.58868,0.00033,13.49215]
[1780057349118,34.06,73254.83,0.8,0.58868,0.00033,13.49215]
[1780057349281,34.06,73254.83,0.8,0.58868,0.00033,13.49215]
[1780057349290,34.06,73254.83,0.8,0.58868,0.00033,13.49215]
[1780057349337,34.07,73254.47,0.8,0.58856,0.00033,13.49305]
[1780057349521,34.07,73254.47,0.8,0.58856,0.00033,13.49305]
[1780057349535,34.07,73254.47,0.8,0.58856,0.00033,13.49305]
[1780057349769,34.07,73254.47,0.8,0.58856,0.00033,13.49305]
[1780057349777,34.07,73254.47,0.8,0.58856,0.00033,13.49305]
[1780057349971,34.07,73254.47,0.8,0.58856,0.00033,13.49305]
[1780057350131,34.07,73254.47,0.8,0.58855,0.00033,13.49308]
[1780057352039,34.07,73254.12,0.8,0.58846,0.00033,13.48796]
[1780057352232,34.07,73255.38,0.8,0.58888,0.00033,13.485]
[1780057358187,34.08,73255.42,0.8,0.58886,0.00033,13.48512]
[1780057363222,34.09,73256.19,0.8,0.5891,0.00033,13.48343]
[1780057370271,34.1,73256.75,0.8,0.58925,0.00033,13.4823]
[1780057373863,34.11,73256.96,0.8,0.58931,0.00033,13.48189]
[1780057373876,34.11,73256.96,0.8,0.58931,0.00033,13.48189]
[1780057373967,34.11,73256.96,0.8,0.58931,0.00033,13.48189]
[1780057374090,34.11,73256.96,0.8,0.58931,0.00033,13.48189]
[1780057374101,34.11,73256.96,0.8,0.58931,0.00033,13.48189]
[1780057374279,34.11,73256.96,0.8,0.58931,0.00033,13.48189]
[1780057374287,34.11,73256.96,0.8,0.58931,0.00033,13.48189]
[1780057374492,34.11,73256.96,0.8,0.58931,0.00033,13.48189]
[1780057374310,34.11,73262.57,0.8,0.59115,0.00033,13.46836]
[1780057375283,34.11,73262.57,0.8,0.59115,0.00033,13.46836]
[1780057375318,34.11,73262.55,0.8,0.59114,0.00033,13.46844]
[1780057376314,34.11,73266.77,0.8,0.59253,0.00033,13.45806]
[1780057377116,34.11,73266.77,0.8,0.59253,0.00033,13.45806]
[1780057377411,34.11,73266.71,0.8,0.59251,0.00033,13.45822]
[1780057378883,34.11,73267.09,0.8,0.59263,0.00033,13.45729]
[1780057379000,34.11,73267.09,0.8,0.59263,0.00033,13.45729]
[1780057379023,34.11,73267.09,0.8,0.59263,0.00033,13.45729]
[1780057379040,34.11,73267.09,0.8,0.59263,0.00033,13.45729]
[1780057379055,34.11,73267.09,0.8,0.59263,0.00033,13.45729]
[1780057379197,34.11,73267.09,0.8,0.59263,0.00033,13.45729]
[1780057379336,34.11,73267.1,0.8,0.59263,0.00033,13.45726]
[1780057382357,34.11,73274.47,0.8,0.59505,0.00033,13.43874]
[1780057382608,34.11,73274.47,0.8,0.59505,0.00033,13.43874]
[1780057383364,34.11,73274.65,0.8,0.59511,0.00033,13.43828]
[1780057384448,34.11,73277.01,0.8,0.59588,0.00033,13.43223]
[1780057385481,34.11,73274.5,0.8,0.59506,0.00033,13.43868]
[1780057385940,34.11,73274.5,0.8,0.59506,0.00033,13.43868]
[1780057386385,34.11,73274.46,0.8,0.59504,0.00033,13.43879]
[1780057387391,34.11,73271.52,0.8,0.59407,0.00033,13.44626]
[1780057389405,34.12,73274.0,0.8,0.59489,0.00033,13.44]
[1780057394123,34.12,73274.08,0.8,0.59491,0.00033,13.43985]
[1780057394452,34.12,73263.91,0.8,0.59157,0.00033,13.46527]
[1780057396045,34.12,73263.61,0.8,0.59147,0.00033,13.46602]
[1780057396055,34.12,73263.61,0.8,0.59147,0.00033,13.46602]
[1780057396079,34.12,73263.61,0.8,0.59147,0.00033,13.46602]
[1780057396090,34.12,73263.61,0.8,0.59147,0.00033,13.46602]
[1780057396454,34.12,73255.93,0.8,0.58894,0.00033,13.48462]
[1780057396664,34.12,73255.93,0.8,0.58894,0.00033,13.48462]
[1780057397462,34.13,73256.66,0.8,0.58917,0.00033,13.48294]
[1780057397637,34.13,73256.66,0.8,0.58917,0.00033,13.48294]
[1780057399136,34.13,73256.89,0.8,0.58924,0.00033,13.48243]
[1780057399175,34.13,73256.89,0.8,0.58924,0.00033,13.48243]
[1780057399475,34.13,73257.51,0.8,0.58944,0.00033,13.481]
[1780057399697,34.13,73257.51,0.8,0.58944,0.00033,13.481]
[1780057400099,34.13,73257.51,0.8,0.58944,0.00033,13.481]
[1780057400481,34.14,73257.31,0.8,0.58936,0.00033,13.48157]
[1780057405516,34.15,73256.5,0.8,0.58906,0.00033,13.48374]
[1780057410606,34.16,73255.88,0.8,0.58884,0.00033,13.4854]
[1780057410616,34.16,73255.88,0.8,0.58884,0.00033,13.4854]
[1780057411480,34.16,73256.43,0.8,0.58905,0.00033,13.47814]
[1780057412106,34.16,73256.43,0.8,0.58905,0.00033,13.47814]
[1780057412138,34.16,73256.43,0.8,0.58905,0.00033,13.47814]
[1780057412316,34.16,73256.43,0.8,0.58905,0.00033,13.47814]
[1780057412325,34.16,73256.43,0.8,0.58905,0.00033,13.47814]
[1780057412551,34.16,73246.62,0.8,0.58581,0.00033,13.50108]
[1780057412762,34.16,73246.62,0.8,0.58581,0.00033,13.50108]
[1780057412828,34.16,73246.62,0.8,0.58581,0.00033,13.50108]
[1780057412863,34.17,73243.17,0.8,0.58467,0.00033,13.50896]
[1780057413906,34.17,73243.17,0.8,0.58467,0.00033,13.50896]
[1780057414288,34.17,73241.02,0.8,0.58396,0.00033,13.51383]
[1780057414862,34.17,73241.02,0.8,0.58396,0.00033,13.51383]
[1780057415305,34.17,73241.02,0.8,0.58396,0.00033,13.51383]
[1780057415530,34.17,73237.91,0.8,0.58292,0.00033,13.5208]
[1780057415647,34.17,73237.91,0.8,0.58292,0.00033,13.5208]
[1780057416631,34.17,73237.23,0.8,0.5827,0.00033,13.5223]
[1780057416648,34.17,73237.23,0.8,0.5827,0.00033,13.5223]
[1780057416675,34.17,73237.23,0.8,0.5827,0.00033,13.5223]
[1780057416689,34.17,73237.23,0.8,0.5827,0.00033,13.5223]
[1780057416877,34.17,73237.23,0.8,0.5827,0.00033,13.5223]
[1780057417036,34.17,73237.23,0.8,0.5827,0.00033,13.5223]
[1780057417044,34.17,73237.23,0.8,0.5827,0.00033,13.5223]
[1780057417348,34.17,73237.23,0.8,0.5827,0.00033,13.5223]
[1780057417360,34.17,73236.24,0.8,0.58237,0.00033,13.5245]
[1780057417647,34.17,73236.24,0.8,0.58237,0.00033,13.5245]
[1780057417907,34.17,73236.24,0.8,0.58237,0.00033,13.5245]
[1780057418547,34.18,73235.78,0.8,0.58221,0.00033,13.52556]
[1780057419678,34.18,73235.78,0.8,0.58221,0.00033,13.52556]
[1780057419719,34.18,73231.62,0.8,0.58083,0.00033,13.5346]
[1780057422339,34.18,73231.62,0.8,0.58083,0.00033,13.53463]
[1780057422402,34.18,73231.25,0.8,0.5807,0.00033,13.53546]
[1780057424347,34.19,73231.25,0.8,0.5807,0.00033,13.5355]
[1780057424525,34.19,73231.25,0.8,0.5807,0.00033,13.5355]
[1780057424356,34.19,73231.13,0.8,0.58066,0.00033,13.53577]
[1780057424651,34.19,73231.13,0.8,0.58065,0.00033,13.53579]
[1780057427029,34.19,73229.29,0.8,0.58004,0.00033,13.53973]
[1780057427097,34.19,73225.92,0.8,0.57893,0.00033,13.54687]
[1780057427693,34.19,73225.92,0.8,0.57893,0.00033,13.54687]
[1780057427935,34.19,73225.22,0.8,0.57869,0.00033,13.54836]
[1780057429457,34.19,73225.22,0.8,0.57869,0.00033,13.54836]
[1780057429463,34.2,73227.09,0.8,0.5793,0.00033,13.54447]
[1780057429608,34.2,73227.09,0.8,0.5793,0.00033,13.54447]
[1780057429618,34.2,73227.09,0.8,0.5793,0.00033,13.54447]
[1780057429809,34.2,73227.09,0.8,0.5793,0.00033,13.54447]
[1780057429908,34.2,73228.09,0.8,0.57963,0.00033,13.54239]
[1780057431351,34.2,73228.09,0.8,0.57963,0.00033,13.54239]
[1780057431415,34.2,73227.33,0.8,0.57937,0.00033,13.54406]
[1780057431926,34.2,73227.33,0.8,0.57937,0.00033,13.54406]
[1780057431994,34.2,73227.33,0.8,0.57937,0.00033,13.54406]
[1780057432028,34.2,73227.65,0.8,0.57948,0.00033,13.54338]
[1780057433860,34.2,73227.65,0.8,0.57947,0.00033,13.54341]
[1780057434192,34.21,73227.87,0.8,0.57954,0.00033,13.54298]
[1780057437434,34.21,73226.68,0.8,0.57914,0.00033,13.54554]
[1780057437448,34.21,73226.68,0.8,0.57914,0.00033,13.54554]
[1780057437450,34.21,73227.11,0.8,0.57928,0.00033,13.54466]
[1780057437837,34.21,73227.11,0.8,0.57928,0.00033,13.54466]
[1780057437845,34.21,73227.11,0.8,0.57928,0.00033,13.54466]
[1780057438077,34.21,73227.11,0.8,0.57928,0.00033,13.54466]
[1780057438094,34.21,73227.11,0.8,0.57928,0.00033,13.54466]
[1780057438168,34.21,73227.11,0.8,0.57928,0.00033,13.54466]
[1780057438360,34.21,73227.11,0.8,0.57928,0.00033,13.54466]
[1780057438376,34.23,73227.02,0.8,0.57921,0.00033,13.54513]
[1780057440392,34.23,73227.02,0.8,0.5792,0.00033,13.54516]
[1780057440550,34.23,73227.02,0.8,0.5792,0.00033,13.54516]
[1780057440554,34.23,73227.29,0.8,0.57929,0.00033,13.54462]
[1780057440719,34.23,73227.29,0.8,0.57929,0.00033,13.54462]
[1780057440818,34.24,73227.21,0.8,0.57926,0.00033,13.54482]
[1780057442212,34.24,73227.21,0.8,0.57926,0.00033,13.54482]
[1780057442226,34.24,73227.59,0.8,0.57938,0.00033,13.54405]
[1780057443439,34.24,73227.59,0.8,0.57938,0.00033,13.54405]
[1780057443564,34.24,73227.59,0.8,0.57938,0.00033,13.54405]
[1780057443450,34.24,73227.47,0.8,0.57934,0.00033,13.54433]
[1780057443784,34.24,73227.47,0.8,0.57933,0.00033,13.54436]
[1780057445617,34.24,73226.85,0.8,0.57912,0.00033,13.54568]
[1780057445976,34.24,73226.85,0.8,0.57912,0.00033,13.54568]
[1780057446080,34.24,73226.85,0.8,0.57912,0.00033,13.54568]
[1780057446308,34.24,73226.85,0.8,0.57912,0.00033,13.54568]
[1780057446408,34.25,73232.52,0.8,0.58098,0.00033,13.53371]
[1780057447814,34.26,73242.41,0.8,0.5842,0.00033,13.5123]
[1780057449307,34.26,73242.41,0.8,0.5842,0.00033,13.5123]
[1780057449335,34.27,73245.42,0.8,0.58518,0.00033,13.50557]
[1780057450408,34.27,73245.42,0.8,0.58518,0.00033,13.50557]
[1780057450602,34.27,73245.46,0.8,0.58519,0.00033,13.50552]
[1780057452358,34.27,73245.46,0.8,0.58519,0.00033,13.50556]
[1780057452459,34.27,73246.52,0.8,0.58553,0.00033,13.5032]
[1780057453407,34.27,73246.52,0.8,0.58553,0.00033,13.5032]
[1780057454657,34.28,73246.33,0.8,0.58545,0.00033,13.50372]
[1780057454862,34.28,73245.93,0.8,0.58532,0.00033,13.50467]
[1780057456457,34.28,73245.93,0.8,0.58532,0.00033,13.50467]
[1780057456559,34.28,73244.32,0.8,0.58478,0.00033,13.50835]
[1780057458472,34.29,73244.32,0.8,0.58478,0.00033,13.50839]
[1780057458573,34.29,73243.13,0.8,0.58438,0.00033,13.51113]
[1780057458667,34.29,73243.13,0.8,0.58438,0.00033,13.51113]
[1780057462502,34.3,73242.03,0.8,0.58401,0.00033,13.51366]
[1780057462505,34.3,73242.03,0.8,0.58401,0.00033,13.51366]
[1780057462522,34.3,73242.03,0.8,0.58401,0.00033,13.51366]
[1780057462603,34.3,73231.43,0.8,0.58052,0.00033,13.5368]
[1780057462713,34.3,73231.43,0.8,0.58052,0.00033,13.5368]
[1780057464547,34.3,73231.43,0.8,0.58052,0.00033,13.5368]
[1780057463925,34.3,73231.1,0.8,0.58041,0.00033,13.53751]
[1780057464933,34.3,73231.61,0.8,0.58057,0.00033,13.53644]
[1780057466544,34.3,73231.61,0.8,0.58057,0.00033,13.53644]
[1780057467052,34.3,73228.43,0.8,0.57952,0.00033,13.54322]
[1780057469592,34.3,73228.21,0.8,0.57944,0.00033,13.54371]
[1780057468960,34.31,73224.98,0.8,0.57838,0.00033,13.55047]
[1780057469997,34.31,73224.98,0.8,0.57838,0.00033,13.55047]
[1780057470071,34.31,73224.89,0.8,0.57834,0.00033,13.55068]
[1780057476013,34.32,73224.84,0.8,0.57833,0.00033,13.54497]
[1780057476732,34.32,73224.84,0.8,0.57833,0.00033,13.54497]
[1780057476825,34.32,73224.84,0.8,0.57833,0.00033,13.54497]
[1780057477017,34.32,73225.27,0.8,0.57847,0.00033,13.5441]
[1780057479648,34.32,73226.22,0.8,0.57878,0.00033,13.54218]
[1780057480387,34.32,73226.22,0.8,0.57878,0.00033,13.54218]
[1780057480628,34.32,73226.22,0.8,0.57878,0.00033,13.54218]
[1780057480436,34.33,73227.31,0.8,0.57913,0.00033,13.53994]
[1780057481044,34.33,73227.31,0.8,0.57913,0.00033,13.53997]
[1780057483392,34.33,73227.47,0.8,0.57918,0.00033,13.53966]
[1780057483580,34.33,73227.47,0.8,0.57917,0.00033,13.53971]
[1780057489102,34.34,73228.39,0.8,0.57945,0.00033,13.53792]
[1780057491976,34.35,73229.1,0.8,0.57968,0.00033,13.53648]
[1780057492099,34.35,73229.1,0.8,0.57968,0.00033,13.53648]
[1780057492200,34.35,73229.31,0.8,0.57974,0.00033,13.53607]
[1780057494798,34.38,73227.99,0.8,0.57923,0.00033,13.53936]
[1780057495154,34.4,73227.87,0.8,0.57916,0.00033,13.53986]
[1780057497166,34.43,73230.43,0.8,0.57993,0.00033,13.53498]
[1780057502250,34.5,73230.69,0.8,0.57988,0.00033,13.53539]
[1780057502472,34.5,73230.69,0.8,0.57988,0.00033,13.53539]
[1780057502485,34.5,73230.69,0.8,0.57988,0.00033,13.53539]
[1780057502574,34.52,73226.71,0.8,0.57854,0.00033,13.54389]
[1780057502720,34.52,73226.71,0.8,0.57854,0.00033,13.54389]
[1780057505059,34.54,73228.94,0.8,0.57922,0.00033,13.53967]
[1780057505277,34.56,73230.25,0.8,0.57962,0.00033,13.53713]
[1780057510220,34.61,73229.67,0.8,0.57931,0.00033,13.53912]
[1780057510269,34.61,73229.67,0.8,0.57931,0.00033,13.53912]
[1780057510353,34.62,73231.34,0.8,0.57983,0.00033,13.53582]
[1780057512919,34.64,73231.65,0.8,0.57991,0.00033,13.53537]
[1780057513100,34.64,73231.65,0.8,0.57991,0.00033,13.53537]
[1780057513271,34.64,73231.65,0.8,0.57991,0.00033,13.53537]
[1780057513442,34.64,73231.65,0.8,0.57991,0.00033,13.53537]
[1780057513514,34.64,73232.05,0.8,0.58003,0.00033,13.53456]
[1780057515487,34.64,73232.62,0.8,0.58022,0.00033,13.53338]
[1780057516319,34.64,73232.43,0.8,0.58015,0.00033,13.5338]
[1780057516403,34.64,73232.11,0.8,0.58004,0.00033,13.53449]
[1780057518522,34.64,73232.11,0.8,0.58004,0.00033,13.53451]
[1780057518623,34.65,73231.64,0.8,0.57988,0.00033,13.53554]
[1780057521298,34.65,73230.14,0.8,0.57939,0.00033,13.53868]
[1780057521429,34.65,73227.12,0.8,0.5784,0.00033,13.54493]
[1780057522163,34.65,73227.12,0.8,0.5784,0.00033,13.54493]
[1780057522193,34.65,73227.12,0.8,0.5784,0.00033,13.54493]
[1780057522341,34.65,73227.12,0.8,0.5784,0.00033,13.54495]
[1780057524149,34.65,73226.73,0.8,0.57827,0.00033,13.54576]
[1780057524356,34.65,73227.44,0.8,0.5785,0.00033,13.54432]
[1780057529396,34.66,73225.6,0.8,0.57789,0.00033,13.54816]
[1780057532389,34.66,73225.51,0.8,0.57786,0.00033,13.54836]
[1780057532616,34.66,73225.51,0.8,0.57786,0.00033,13.54836]
[1780057532461,34.66,73225.3,0.8,0.57781,0.00033,13.54285]
[1780057533573,34.66,73225.04,0.8,0.57773,0.00033,13.54339]
[1780057535287,34.66,73225.04,0.8,0.57772,0.00033,13.54341]
[1780057535433,34.67,73224.4,0.8,0.57751,0.00033,13.54472]
[1780057540468,34.67,73222.93,0.8,0.57702,0.00033,13.54775]
[1780057541887,34.67,73222.97,0.8,0.57703,0.00033,13.54769]
[1780057541917,34.67,73222.97,0.8,0.57703,0.00033,13.54769]
[1780057542028,34.67,73222.97,0.8,0.57703,0.00033,13.54769]
[1780057542064,34.67,73222.97,0.8,0.57703,0.00033,13.54769]
[1780057542491,34.67,73222.03,0.8,0.57672,0.00033,13.54959]
[1780057543064,34.67,73222.03,0.8,0.57672,0.00033,13.54959]
[1780057543068,34.67,73222.03,0.8,0.57672,0.00033,13.54959]
[1780057543490,34.67,73218.58,0.8,0.5756,0.00033,13.55644]
[1780057545031,34.67,73219.49,0.8,0.57589,0.00033,13.55466]
[1780057545503,34.67,73219.45,0.8,0.57588,0.00033,13.55475]
[1780057548089,34.68,73220.16,0.8,0.57611,0.00033,13.55336]
[1780057548212,34.68,73220.16,0.8,0.57611,0.00033,13.55336]
[1780057548525,34.68,73220.18,0.8,0.57611,0.00033,13.55333]
[1780057550017,34.68,73220.94,0.8,0.57636,0.00033,13.55184]
[1780057550538,34.68,73224.1,0.8,0.57739,0.00033,13.54552]
[1780057555574,34.69,73223.87,0.8,0.5773,0.00033,13.54606]
[1780057561616,34.69,73224.48,0.8,0.57748,0.00033,13.54492]
[1780057564402,34.69,73224.1,0.8,0.57736,0.00033,13.54572]
[1780057564570,34.69,73224.1,0.8,0.57736,0.00033,13.54572]
[1780057564649,34.7,73224.2,0.8,0.57739,0.00033,13.54553]
[1780057567316,34.7,73224.14,0.8,0.57736,0.00033,13.5457]
[1780057567658,34.7,73224.1,0.8,0.57734,0.00033,13.5458]
[1780057572693,34.71,73224.01,0.8,0.5773,0.00033,13.54606]
[1780057577566,34.71,73224.7,0.8,0.57751,0.00033,13.54476]
[1780057577663,34.71,73224.7,0.8,0.57751,0.00033,13.54476]
[1780057577660,34.71,73223.34,0.8,0.57707,0.00033,13.5475]
[1780057577764,34.71,73222.95,0.8,0.57694,0.00033,13.54831]
[1780057579462,34.71,73222.95,0.8,0.57694,0.00033,13.54831]
[1780057579707,34.72,73221.83,0.8,0.57657,0.00033,13.55059]
[1780057582506,34.72,73221.65,0.8,0.57651,0.00033,13.55097]
[1780057583446,34.72,73221.32,0.8,0.5764,0.00033,13.55164]
[1780057583616,34.72,73221.32,0.8,0.5764,0.00033,13.55164]
[1780057583632,34.72,73221.32,0.8,0.5764,0.00033,13.55164]
[1780057583734,34.72,73221.18,0.8,0.57635,0.00033,13.55195]
[1780057585518,34.72,73221.18,0.8,0.57635,0.00033,13.55195]
[1780057585656,34.72,73221.53,0.8,0.57646,0.00033,13.55127]
[1780057585975,34.72,73221.53,0.8,0.57646,0.00033,13.55127]
[1780057586261,34.72,73221.53,0.8,0.57646,0.00033,13.55127]
[1780057586360,34.72,73220.53,0.8,0.57613,0.00033,13.55327]
[1780057590612,34.73,73220.94,0.8,0.57626,0.00033,13.5525]
[1780057590675,34.73,73221.67,0.8,0.57649,0.00033,13.55107]
[1780057596727,34.74,73220.85,0.8,0.57624,0.00033,13.54682]
[1780057596828,34.74,73220.12,0.8,0.576,0.00033,13.54831]
[1780057598481,34.74,73220.12,0.8,0.576,0.00033,13.54831]
[1780057598732,34.74,73220.12,0.8,0.576,0.00033,13.54831]
[1780057598583,34.74,73218.62,0.8,0.57551,0.00033,13.55128]
[1780057598881,34.74,73218.62,0.8,0.5755,0.00033,13.5513]
[1780057600792,34.74,73218.8,0.8,0.57556,0.00033,13.55096]
[1780057600898,34.75,73217.36,0.8,0.57509,0.00033,13.55379]
[1780057602848,34.75,73217.34,0.8,0.57508,0.00033,13.55385]
[1780057603109,34.75,73216.53,0.8,0.57481,0.00033,13.55544]
[1780057608951,34.75,73216.21,0.8,0.57469,0.00033,13.55615]
[1780057609918,34.76,73218.62,0.8,0.57548,0.00033,13.55147]
[1780057614336,34.76,73219.18,0.8,0.57565,0.00033,13.55042]
[1780057614590,34.76,73219.18,0.8,0.57565,0.00033,13.55042]
[1780057614646,34.76,73218.26,0.8,0.57535,0.00033,13.55224]
[1780057616010,34.76,73220.94,0.8,0.57622,0.00033,13.54699]
[1780057618201,34.76,73220.78,0.8,0.57616,0.00033,13.54733]
[1780057618590,34.76,73220.78,0.8,0.57616,0.00033,13.54733]
[1780057618673,34.77,73220.98,0.8,0.57623,0.00033,13.54695]
[1780057621265,34.77,73217.81,0.8,0.57519,0.00033,13.55323]
[1780057627086,34.77,73218.68,0.8,0.57546,0.00033,13.55158]
[1780057632102,34.78,73219.02,0.8,0.57556,0.00033,13.55097]
[1780057634465,34.78,73218.14,0.8,0.57527,0.00033,13.55272]
[1780057634657,34.78,73218.14,0.8,0.57527,0.00033,13.55272]
[1780057634661,34.78,73218.11,0.8,0.57526,0.00033,13.5528]
[1780057635375,34.78,73218.11,0.8,0.57526,0.00033,13.5528]
[1780057635637,34.78,73218.11,0.8,0.57526,0.00033,13.5528]
[1780057635738,34.78,73218.03,0.8,0.57523,0.00033,13.55297]
[1780057637222,34.78,73217.85,0.8,0.57517,0.00033,13.55333]
[1780057637736,34.78,73216.49,0.8,0.57473,0.00033,13.55599]
[1780057644205,34.79,73215.09,0.8,0.57426,0.00033,13.55874]
[1780057649240,34.79,73214.64,0.8,0.57411,0.00033,13.55966]
[1780057654276,34.8,73214.46,0.8,0.57407,0.00033,13.55409]
[1780057659310,34.8,73214.78,0.8,0.57416,0.00033,13.55354]
[1780057664437,34.81,73214.21,0.8,0.57397,0.00033,13.55468]
[1780057664486,34.81,73214.21,0.8,0.57397,0.00033,13.55468]
[1780057664492,34.81,73214.02,0.8,0.57391,0.00033,13.55506]
[1780057667394,34.81,73214.02,0.8,0.57391,0.00033,13.55507]
[1780057667653,34.81,73213.87,0.8,0.57385,0.00033,13.55538]
[1780057672189,34.81,73213.38,0.8,0.57369,0.00033,13.55636]
[1780057672294,34.81,73213.38,0.8,0.57369,0.00033,13.55636]
[1780057672403,34.81,73213.08,0.8,0.57359,0.00033,13.55694]
[1780057674355,34.81,73213.22,0.8,0.57363,0.00033,13.55668]
[1780057674418,34.82,73215.76,0.8,0.57446,0.00033,13.55182]
[1780057675911,34.82,73216.83,0.8,0.5748,0.00033,13.54976]
[1780057676129,34.82,73216.83,0.8,0.5748,0.00033,13.54976]
[1780057676432,34.82,73216.39,0.8,0.57466,0.00033,13.55062]
[1780057677724,34.82,73216.39,0.8,0.57466,0.00033,13.55062]
[1780057677806,34.82,73215.94,0.8,0.57451,0.00033,13.55149]
[1780057681330,34.82,73215.99,0.8,0.57453,0.00033,13.55141]
[1780057681477,34.82,73215.99,0.8,0.57453,0.00033,13.55141]
[1780057681500,34.82,73216.85,0.8,0.57481,0.00033,13.54976]
[1780057682484,34.82,73221.61,0.8,0.57635,0.00033,13.54044]
[1780057684460,34.82,73221.61,0.8,0.57635,0.00033,13.54044]
[1780057684743,34.82,73224.07,0.8,0.57715,0.00033,13.53555]
[1780057689169,34.82,73224.19,0.8,0.57718,0.00033,13.53537]
[1780057689363,34.82,73224.19,0.8,0.57718,0.00033,13.53537]
[1780057689444,34.82,73224.19,0.8,0.57718,0.00033,13.53537]
[1780057689600,34.83,73224.46,0.8,0.57727,0.00033,13.53484]
[1780057692075,34.83,73224.57,0.8,0.5773,0.00033,13.53464]
[1780057692546,34.83,73224.74,0.8,0.57735,0.00033,13.53432]
[1780057694333,34.83,73224.27,0.8,0.5772,0.00033,13.53527]
[1780057694515,34.83,73224.27,0.8,0.5772,0.00033,13.53527]
[1780057694566,34.83,73225.04,0.8,0.57745,0.00032,13.53374]
[1780057695587,34.83,73225.04,0.8,0.57745,0.00032,13.53374]
[1780057697389,34.83,73225.2,0.8,0.57749,0.00032,13.53345]
[1780057697607,34.83,73225.2,0.8,0.57749,0.00032,13.53345]
[1780057697616,34.83,73225.2,0.8,0.57749,0.00032,13.53345]
[1780057697729,34.83,73225.2,0.8,0.57749,0.00032,13.53345]
[1780057697793,34.83,73226.93,0.8,0.57805,0.00032,13.52998]
[1780057699196,34.83,73226.93,0.8,0.57805,0.00032,13.52998]
[1780057699261,34.83,73226.93,0.8,0.57805,0.00032,13.52998]
[1780057699469,34.83,73226.93,0.8,0.57805,0.00032,13.52998]
[1780057699599,34.84,73227.05,0.8,0.57809,0.00032,13.52976]
[1780057700606,34.84,73222.56,0.8,0.57663,0.00033,13.53879]
[1780057701116,34.84,73222.56,0.8,0.57663,0.00033,13.53879]
[1780057701608,34.84,73219.39,0.8,0.5756,0.00033,13.54504]
[1780057702617,34.84,73216.44,0.8,0.57464,0.00033,13.55079]
[1780057706656,34.84,73217.0,0.8,0.57481,0.00033,13.54974]
[1780057706703,34.84,73218.58,0.8,0.57532,0.00033,13.54668]
[1780057706868,34.84,73218.58,0.8,0.57532,0.00033,13.54668]
[1780057707650,34.84,73218.72,0.8,0.57537,0.00033,13.54642]
[1780057709664,34.84,73221.69,0.8,0.57633,0.00033,13.5406]
[1780057710907,34.84,73222.1,0.8,0.57646,0.00033,13.53979]
[1780057711768,34.84,73222.1,0.8,0.57646,0.00033,13.53979]
[1780057711784,34.85,73221.64,0.8,0.57634,0.00033,13.53474]
[1780057716713,34.85,73216.45,0.8,0.57465,0.00033,13.54493]
[1780057720112,34.85,73215.06,0.8,0.57419,0.00033,13.54764]
[1780057720192,34.85,73215.06,0.8,0.57419,0.00033,13.54763]
[1780057721003,34.85,73215.06,0.8,0.57419,0.00033,13.54763]
[1780057721748,34.85,73215.06,0.8,0.57419,0.00033,13.54763]
[1780057722527,34.85,73215.06,0.8,0.57419,0.00033,13.54763]
[1780057722539,34.85,73215.06,0.8,0.57419,0.00033,13.54763]
[1780057722725,34.85,73215.06,0.8,0.57419,0.00033,13.54763]
[1780057722742,34.85,73215.06,0.8,0.57419,0.00033,13.54763]
[1780057722761,34.85,73211.64,0.8,0.57308,0.00033,13.55414]
[1780057722925,34.85,73211.64,0.8,0.57308,0.00033,13.55414]
[1780057723142,34.85,73211.64,0.8,0.57308,0.00033,13.55414]
[1780057724146,34.85,73212.02,0.8,0.5732,0.00033,13.55342]
[1780057724363,34.85,73212.02,0.8,0.5732,0.00033,13.55342]
[1780057724770,34.85,73213.81,0.8,0.57379,0.00033,13.55001]
[1780057726159,34.85,73214.12,0.8,0.57389,0.00033,13.54941]
[1780057726436,34.85,73214.12,0.8,0.57389,0.00033,13.54941]
[1780057726784,34.85,73214.43,0.8,0.57399,0.00033,13.54881]
[1780057732828,34.85,73214.14,0.8,0.5739,0.00033,13.54933]
[1780057737861,34.84,73214.84,0.8,0.57413,0.00033,13.54796]
[1780057741889,34.84,73217.89,0.8,0.57513,0.00033,13.54205]
[1780057746923,34.84,73219.69,0.8,0.57572,0.00033,13.53852]
[1780057752148,34.84,73221.92,0.8,0.57644,0.00033,13.53411]
[1780057760017,34.84,73223.61,0.8,0.577,0.00033,13.53072]
[1780057762700,34.84,73224.16,0.8,0.57718,0.00033,13.52962]
[1780057762707,34.84,73224.16,0.8,0.57718,0.00033,13.52962]
[1780057762769,34.84,73222.6,0.8,0.57667,0.00033,13.53272]
[1780057763009,34.84,73222.6,0.8,0.57667,0.00033,13.53272]
[1780057763213,34.84,73222.6,0.8,0.57667,0.00033,13.53272]
[1780057763219,34.84,73222.6,0.8,0.57667,0.00033,13.53272]
[1780057763315,34.84,73222.69,0.8,0.5767,0.00033,13.53254]
[1780057765675,34.84,73222.69,0.8,0.5767,0.00033,13.53253]
[1780057765889,34.84,73222.33,0.8,0.57658,0.00033,13.53325]
[1780057770961,34.84,73222.07,0.8,0.5765,0.00033,13.53379]
[1780057773573,34.84,73222.07,0.8,0.57652,0.00033,13.52782]
[1780057773649,34.84,73221.76,0.8,0.57642,0.00033,13.52844]
[1780057779150,34.84,73220.41,0.8,0.57598,0.00033,13.53116]
[1780057783283,34.84,73219.49,0.8,0.57567,0.00033,13.53298]
[1780057783493,34.84,73219.49,0.8,0.57567,0.00033,13.53298]
[1780057783765,34.84,73219.49,0.8,0.57567,0.00033,13.53298]
[1780057783774,34.84,73224.11,0.8,0.57718,0.00033,13.52383]
[1780057784002,34.84,73224.11,0.8,0.57718,0.00033,13.52383]
[1780057784012,34.84,73224.11,0.8,0.57718,0.00033,13.52383]
[1780057784199,34.84,73224.11,0.8,0.57718,0.00033,13.52383]
[1780057784291,34.84,73229.11,0.8,0.5788,0.00032,13.51371]
[1780057786022,34.85,73229.11,0.8,0.5788,0.00032,13.51372]
[1780057786201,34.85,73227.84,0.8,0.57839,0.00032,13.51633]
[1780057790781,34.85,73225.3,0.8,0.57755,0.00033,13.52151]
[1780057796269,34.85,73228.31,0.8,0.57853,0.00032,13.51545]
[1780057797201,34.85,73228.31,0.8,0.57853,0.00032,13.51545]
[1780057797387,34.85,73228.31,0.8,0.57853,0.00032,13.51545]
[1780057797492,34.85,73228.31,0.8,0.57853,0.00032,13.51545]
[1780057797577,34.85,73229.98,0.8,0.57907,0.00032,13.51204]
[1780057798713,34.85,73229.98,0.8,0.57907,0.00032,13.51204]
[1780057798718,34.85,73229.98,0.8,0.57907,0.00032,13.51204]
[1780057798728,34.85,73229.98,0.8,0.57907,0.00032,13.51204]
[1780057798802,34.85,73229.98,0.8,0.57907,0.00032,13.51204]
[1780057798896,34.85,73231.92,0.8,0.5797,0.00032,13.50803]
[1780057800115,34.85,73234.05,0.8,0.58039,0.00032,13.50362]
[1780057800610,34.85,73235.24,0.8,0.58077,0.00032,13.50114]
[1780057801615,34.85,73235.24,0.8,0.58077,0.00032,13.50114]
[1780057801713,34.85,73235.24,0.8,0.58077,0.00032,13.50114]
[1780057801759,34.86,73234.67,0.8,0.58058,0.00032,13.50236]
[1780057803335,34.86,73228.44,0.8,0.57855,0.00032,13.51529]
[1780057805188,34.86,73228.34,0.8,0.57852,0.00032,13.51549]
[1780057805563,34.86,73228.48,0.8,0.57857,0.00032,13.51521]
[1780057807730,34.86,73228.46,0.8,0.57856,0.00032,13.51525]
[1780057807944,34.86,73226.62,0.8,0.57796,0.00032,13.51899]
[1780057809418,34.86,73219.32,0.8,0.57559,0.00033,13.53354]
[1780057810310,34.86,73219.32,0.8,0.57559,0.00033,13.53354]
[1780057810372,34.86,73216.4,0.8,0.57463,0.00033,13.53923]
[1780057812694,34.86,73216.4,0.8,0.57463,0.00033,13.53924]
[1780057818451,34.87,73215.73,0.8,0.5744,0.00033,13.54061]
[1780057823486,34.87,73216.33,0.8,0.57459,0.00033,13.53951]
[1780057825011,34.87,73216.33,0.8,0.57459,0.00033,13.53951]
[1780057825501,34.88,73216.75,0.8,0.57472,0.00033,13.53872]
[1780057830535,34.88,73216.93,0.8,0.57477,0.00033,13.53843]
[1780057835570,34.89,73217.15,0.8,0.57486,0.00033,13.5321]
[1780057841568,34.89,73217.45,0.8,0.57495,0.00033,13.53158]
[1780057846648,34.89,73217.51,0.8,0.57496,0.00033,13.53149]
[1780057848977,34.89,73218.07,0.8,0.57515,0.00033,13.53041]
[1780057848996,34.89,73218.07,0.8,0.57515,0.00033,13.53041]
[1780057848661,34.89,73215.25,0.8,0.57423,0.00033,13.53586]
[1780057849065,34.89,73215.25,0.8,0.57423,0.00033,13.53586]
[1780057849076,34.89,73215.25,0.8,0.57423,0.00033,13.53586]
[1780057849361,34.89,73215.25,0.8,0.57423,0.00033,13.53586]
[1780057849667,34.89,73215.43,0.8,0.57429,0.00033,13.53552]
[1780057850954,34.89,73215.43,0.8,0.57429,0.00033,13.53552]
[1780057851039,34.89,73217.08,0.8,0.57482,0.00033,13.53234]
[1780057851496,34.89,73217.08,0.8,0.57482,0.00033,13.53234]
[1780057851677,34.89,73217.08,0.8,0.57482,0.00033,13.53234]
[1780057851931,34.89,73217.08,0.8,0.57482,0.00033,13.53234]
[1780057851984,34.89,73217.08,0.8,0.57482,0.00033,13.53234]
[1780057852029,34.89,73238.43,0.8,0.58175,0.00032,13.489]
[1780057852546,34.89,73238.43,0.8,0.58175,0.00032,13.489]
[1780057852699,34.89,73238.43,0.8,0.58175,0.00032,13.489]
[1780057852798,34.89,73238.43,0.8,0.58175,0.00032,13.489]
[1780057852900,34.89,73239.98,0.8,0.58225,0.00032,13.48571]
[1780057853506,34.89,73239.98,0.8,0.58225,0.00032,13.48571]
[1780057853988,34.89,73239.98,0.8,0.58225,0.00032,13.48571]
[1780057854007,34.9,73233.46,0.8,0.58014,0.00032,13.49949]
[1780057854083,34.9,73233.46,0.8,0.58014,0.00032,13.49949]
[1780057854522,34.9,73233.46,0.8,0.58014,0.00032,13.49949]
[1780057854703,34.9,73233.17,0.8,0.58004,0.00032,13.50008]
[1780057855565,34.9,73233.17,0.8,0.58004,0.00032,13.50008]
[1780057855574,34.9,73233.17,0.8,0.58004,0.00032,13.50008]
[1780057855709,34.9,73231.54,0.8,0.57952,0.00032,13.50345]
[1780057856572,34.9,73231.54,0.8,0.57952,0.00032,13.50345]
[1780057856874,34.9,73231.54,0.8,0.57952,0.00032,13.50345]
[1780057856953,34.9,73232.97,0.8,0.57998,0.00032,13.50051]
[1780057857217,34.9,73232.97,0.8,0.57998,0.00032,13.50051]
[1780057857727,34.9,73232.97,0.8,0.57997,0.00032,13.50053]
[1780057858592,34.9,73232.97,0.8,0.57997,0.00032,13.50053]
[1780057858732,34.9,73232.61,0.8,0.57985,0.00032,13.50131]
[1780057859099,34.9,73232.61,0.8,0.57985,0.00032,13.50131]
[1780057859739,34.9,73233.8,0.8,0.58024,0.00032,13.49886]
[1780057861012,34.9,73233.8,0.8,0.58024,0.00032,13.49886]
[1780057861085,34.9,73232.89,0.8,0.57994,0.00032,13.50079]
[1780057861765,34.91,73232.51,0.8,0.57981,0.00032,13.5016]
[1780057862672,34.91,73232.51,0.8,0.57981,0.00032,13.5016]
[1780057862765,34.91,73226.59,0.8,0.57788,0.00032,13.51373]
[1780057865784,34.91,73224.16,0.8,0.57709,0.00032,13.51867]
[1780057866793,34.91,73224.16,0.8,0.57709,0.00032,13.51867]
[1780057866927,34.91,73224.87,0.8,0.57731,0.00032,13.51727]
[1780057872879,34.92,73224.48,0.8,0.57717,0.00032,13.51815]
[1780057874248,34.92,73224.24,0.8,0.57709,0.00032,13.51866]
[1780057874848,34.93,73224.71,0.8,0.57724,0.00032,13.51775]
[1780057879884,34.93,73224.51,0.8,0.57716,0.00032,13.51823]
[1780057882073,34.93,73225.16,0.8,0.57737,0.00032,13.51695]
[1780057882907,34.94,73229.07,0.8,0.57863,0.00032,13.5091]
[1780057884126,34.94,73229.05,0.8,0.57862,0.00032,13.50916]
[1780057884519,34.94,73229.05,0.8,0.57862,0.00032,13.50916]
[1780057884730,34.94,73229.05,0.8,0.57862,0.00032,13.50916]
[1780057884918,34.94,73229.03,0.8,0.57861,0.00032,13.50923]
[1780057889953,34.95,73229.4,0.8,0.57871,0.00032,13.5086]
[1780057890298,34.95,73229.4,0.8,0.57871,0.00032,13.5086]
[1780057890310,34.95,73229.4,0.8,0.57871,0.00032,13.5086]
[1780057890834,34.95,73229.4,0.8,0.57871,0.00032,13.5086]
[1780057890910,34.95,73229.4,0.8,0.57871,0.00032,13.5086]
[1780057890960,34.95,73229.53,0.8,0.57875,0.00032,13.50836]
[1780057891967,34.95,73232.63,0.8,0.57978,0.00032,13.49602]
[1780057892278,34.95,73232.63,0.8,0.57978,0.00032,13.49602]
[1780057892292,34.95,73232.63,0.8,0.57978,0.00032,13.49602]
[1780057892433,34.95,73232.63,0.8,0.57978,0.00032,13.49602]
[1780057892975,34.95,73234.75,0.8,0.58047,0.00032,13.49164]
[1780057893983,34.96,73230.53,0.8,0.5791,0.00032,13.50039]
[1780057894297,34.96,73230.53,0.8,0.5791,0.00032,13.50039]
[1780057894974,34.96,73230.53,0.8,0.5791,0.00032,13.50039]
[1780057895039,34.96,73226.44,0.8,0.57777,0.00032,13.50872]
[1780057898357,34.96,73226.1,0.8,0.57765,0.00032,13.50947]
[1780057898458,34.96,73226.02,0.8,0.57762,0.00032,13.50963]
[1780057899366,34.96,73226.02,0.8,0.57762,0.00032,13.50963]
[1780057900025,34.96,73225.75,0.8,0.57753,0.00032,13.51021]
[1780057904050,34.97,73228.17,0.8,0.5783,0.00032,13.50542]
[1780057907073,34.97,73233.33,0.8,0.57996,0.00032,13.4949]
[1780057907588,34.97,73233.33,0.8,0.57996,0.00032,13.4949]
[1780057908079,34.98,73235.03,0.8,0.58051,0.00032,13.49139]
[1780057909086,34.98,73229.07,0.8,0.57858,0.00032,13.50368]
[1780057909607,34.98,73229.07,0.8,0.57858,0.00032,13.50368]
[1780057910094,34.98,73227.54,0.8,0.57808,0.00032,13.50678]
[1780057911611,34.98,73229.06,0.8,0.57858,0.00032,13.50369]
[1780057912109,34.98,73230.54,0.8,0.57905,0.00032,13.50069]
[1780057913467,34.98,73231.6,0.8,0.57939,0.00032,13.49854]
[1780057913690,34.98,73231.6,0.8,0.57939,0.00032,13.49854]
[1780057914123,34.98,73231.5,0.8,0.57936,0.00032,13.49876]
[1780057917742,34.98,73232.08,0.8,0.57954,0.00032,13.49761]
[1780057917843,34.98,73227.95,0.8,0.5782,0.00032,13.50604]
[1780057919326,34.98,73227.95,0.8,0.5782,0.00032,13.50604]
[1780057920008,34.98,73227.95,0.8,0.5782,0.00032,13.50604]
[1780057920113,34.98,73226.06,0.8,0.57759,0.00032,13.50984]
[1780057920593,34.98,73226.06,0.8,0.57759,0.00032,13.50984]
[1780057920684,34.98,73224.36,0.8,0.57704,0.00032,13.51324]
[1780057923744,34.98,73223.57,0.8,0.57678,0.00032,13.51482]
[1780057923758,34.98,73223.57,0.8,0.57678,0.00032,13.51482]
[1780057923816,34.98,73224.09,0.8,0.57695,0.00032,13.51379]
[1780057924395,34.98,73224.09,0.8,0.57695,0.00032,13.51379]
[1780057924402,34.98,73224.09,0.8,0.57695,0.00032,13.51379]
[1780057924669,34.98,73224.09,0.8,0.57695,0.00032,13.51379]
[1780057924769,34.98,73223.77,0.8,0.57685,0.00032,13.51442]
[1780057926667,34.98,73223.88,0.8,0.57688,0.00032,13.5142]
[1780057926940,34.98,73223.88,0.8,0.57688,0.00032,13.5142]
[1780057926947,34.98,73224.53,0.8,0.57709,0.00032,13.51291]
[1780057927151,34.98,73224.53,0.8,0.57709,0.00032,13.51291]
[1780057927233,34.98,73224.83,0.8,0.57719,0.00032,13.51231]
[1780057932744,34.99,73222.74,0.8,0.57651,0.00032,13.51648]
[1780057932846,34.99,73222.74,0.8,0.57651,0.00032,13.51648]
[1780057932967,34.99,73222.74,0.8,0.57651,0.00032,13.51648]
[1780057933028,34.99,73222.74,0.8,0.57651,0.00032,13.51648]
[1780057933049,34.99,73223.94,0.8,0.5769,0.00032,13.51413]
[1780057935032,34.99,73223.94,0.8,0.5769,0.00032,13.51413]
[1780057935872,34.99,73224.11,0.8,0.57695,0.00032,13.51381]
[1780057935894,34.99,73224.11,0.8,0.57695,0.00032,13.51381]
[1780057935973,34.99,73224.39,0.8,0.57704,0.00032,13.51325]
[1780057936714,34.99,73224.39,0.8,0.57704,0.00032,13.51325]
[1780057936813,34.99,73224.63,0.8,0.57712,0.00032,13.51277]
[1780057942335,34.99,73224.65,0.8,0.57712,0.00032,13.51272]
[1780057945155,34.99,73224.48,0.8,0.57707,0.00032,13.51306]
[1780057945353,34.99,73224.4,0.8,0.57704,0.00032,13.51322]
[1780057945444,34.99,73223.23,0.8,0.57666,0.00032,13.51554]
[1780057948037,34.99,73223.23,0.8,0.57666,0.00032,13.51556]
[1780057948104,34.99,73224.23,0.8,0.57698,0.00032,13.51361]
[1780057949906,34.99,73224.23,0.8,0.57698,0.00032,13.51361]
[1780057950162,34.99,73224.23,0.8,0.57698,0.00032,13.51361]
[1780057949979,34.99,73224.17,0.8,0.57696,0.00032,13.51377]
[1780057950212,34.99,73224.17,0.8,0.57696,0.00032,13.51377]
[1780057954053,35.0,73224.04,0.8,0.57694,0.00032,13.50808]
[1780057954072,35.0,73221.98,0.8,0.57627,0.00032,13.51215]
[1780057955996,35.0,73221.98,0.8,0.57627,0.00032,13.51215]
[1780057956060,35.0,73221.98,0.8,0.57627,0.00032,13.51215]
[1780057956233,35.0,73221.98,0.8,0.57627,0.00032,13.51215]
[1780057956436,35.0,73221.98,0.8,0.57627,0.00032,13.51215]
[1780057961833,35.0,73221.32,0.8,0.57605,0.00032,13.51348]
[1780057961919,35.0,73222.44,0.8,0.57641,0.00032,13.5113]
[1780057962247,35.0,73222.44,0.8,0.57641,0.00032,13.5113]
[1780057962356,35.0,73222.44,0.8,0.57641,0.00032,13.5113]
[1780057962477,35.0,73222.44,0.8,0.57641,0.00032,13.5113]
[1780057966506,35.0,73228.52,0.8,0.57838,0.00032,13.49917]
[1780057967493,35.0,73228.52,0.8,0.57838,0.00032,13.49917]
[1780057967513,35.0,73229.77,0.8,0.57878,0.00032,13.49662]
[1780057971541,35.01,73225.27,0.8,0.57732,0.00032,13.50574]
[1780057976632,35.01,73224.11,0.8,0.57694,0.00032,13.50806]
[1780057976703,35.01,73223.6,0.8,0.57677,0.00032,13.50911]
[1780057978672,35.01,73223.6,0.8,0.57677,0.00032,13.50911]
[1780057979052,35.01,73223.6,0.8,0.57677,0.00032,13.50911]
[1780057979094,35.01,73223.6,0.8,0.57677,0.00032,13.50915]
[1780057979316,35.01,73223.6,0.8,0.57677,0.00032,13.50915]
[1780057982706,35.02,73225.55,0.8,0.57739,0.00032,13.5053]
[1780057982927,35.02,73225.17,0.8,0.57726,0.00032,13.5061]
[1780057983285,35.02,73225.17,0.8,0.57726,0.00032,13.5061]
[1780057983318,35.02,73225.17,0.8,0.57726,0.00032,13.5061]
[1780057983486,35.02,73225.17,0.8,0.57726,0.00032,13.5061]
[1780057983625,35.02,73225.17,0.8,0.57726,0.00032,13.5061]
[1780057984123,35.02,73214.91,0.8,0.57393,0.00032,13.52611]
[1780057985206,35.02,73214.94,0.8,0.57394,0.00032,13.52605]
[1780057985473,35.02,73214.94,0.8,0.57394,0.00032,13.52605]
[1780057985843,35.02,73212.2,0.8,0.57305,0.00032,13.53125]
[1780057991688,35.03,73213.01,0.8,0.5733,0.00032,13.52979]
[1780057996718,35.03,73213.22,0.8,0.57337,0.00032,13.52943]
[1780058001755,35.04,73213.53,0.8,0.57346,0.00032,13.52891]
[1780058007203,35.04,73213.08,0.8,0.5733,0.00032,13.52981]
[1780058013317,35.05,73214.37,0.8,0.57374,0.00032,13.52147]
[1780058013841,35.05,73218.77,0.8,0.57516,0.00032,13.51305]
[1780058015005,35.05,73208.39,0.8,0.57179,0.00032,13.53266]
[1780058015961,35.05,73179.9,0.8,0.56252,0.00033,13.58146]
[1780058016764,35.05,73179.9,0.8,0.56252,0.00033,13.58146]
[1780058016962,35.05,73179.9,0.8,0.56252,0.00033,13.58146]
[1780058017073,35.05,73160.97,0.8,0.55634,0.00033,13.6098]
[1780058017987,35.05,73160.97,0.8,0.55634,0.00033,13.6098]
[1780058018050,35.07,73165.38,0.8,0.55774,0.00033,13.60367]
[1780058018357,35.07,73165.38,0.8,0.55774,0.00033,13.60367]
[1780058019719,35.07,73165.49,0.8,0.55778,0.00033,13.60351]
[1780058020251,35.07,73169.05,0.8,0.55894,0.00033,13.59831]
[1780058020330,35.07,73169.05,0.8,0.55894,0.00033,13.59831]
[1780058020435,35.07,73169.05,0.8,0.55894,0.00033,13.59831]
[1780058021179,35.07,73169.05,0.8,0.55894,0.00033,13.59831]
[1780058020918,35.08,73162.54,0.8,0.55681,0.00033,13.60778]
[1780058021421,35.08,73162.54,0.8,0.55681,0.00033,13.60778]
[1780058021506,35.08,73162.54,0.8,0.55681,0.00033,13.60778]
[1780058021699,35.08,73162.54,0.8,0.55681,0.00033,13.60778]
[1780058021734,35.08,73162.54,0.8,0.55681,0.00033,13.60778]
[1780058021880,35.08,73162.54,0.8,0.55681,0.00033,13.60778]
[1780058021908,35.08,73162.54,0.8,0.55681,0.00033,13.60778]
[1780058021968,35.08,73195.38,0.8,0.56751,0.00033,13.55616]
[1780058022588,35.08,73195.38,0.8,0.56751,0.00033,13.55616]
[1780058022720,35.08,73195.38,0.8,0.56751,0.00033,13.55616]
[1780058022746,35.08,73195.38,0.8,0.56751,0.00033,13.55616]
[1780058022807,35.08,73195.38,0.8,0.56751,0.00033,13.55616]
[1780058022932,35.08,73195.07,0.8,0.56741,0.00033,13.55669]
[1780058024010,35.08,73195.07,0.8,0.56741,0.00033,13.55669]
[1780058024099,35.08,73195.07,0.8,0.56741,0.00033,13.55669]
[1780058024121,35.08,73195.07,0.8,0.56741,0.00033,13.55669]
[1780058024157,35.08,73200.25,0.8,0.5691,0.00032,13.54766]
[1780058024355,35.08,73200.25,0.8,0.5691,0.00032,13.54766]
[1780058024376,35.08,73200.25,0.8,0.5691,0.00032,13.54766]
[1780058024389,35.08,73200.25,0.8,0.5691,0.00032,13.54766]
[1780058024490,35.08,73200.25,0.8,0.5691,0.00032,13.54766]
[1780058024947,35.08,73200.24,0.8,0.56909,0.00032,13.54767]
[1780058025847,35.08,73200.24,0.8,0.56909,0.00032,13.54767]
[1780058025987,35.08,73210.26,0.8,0.57235,0.00032,13.52954]
[1780058026386,35.08,73210.26,0.8,0.57235,0.00032,13.52954]
[1780058026953,35.08,73210.26,0.8,0.57235,0.00032,13.52954]
[1780058026995,35.08,73232.64,0.8,0.57959,0.00032,13.4858]
[1780058028028,35.08,73232.64,0.8,0.57959,0.00032,13.4858]
[1780058028099,35.08,73230.9,0.8,0.57903,0.00032,13.48937]
[1780058029204,35.08,73230.9,0.8,0.57903,0.00032,13.48937]
[1780058029234,35.08,73223.96,0.8,0.57678,0.00032,13.50333]
[1780058032020,35.08,73216.17,0.8,0.57425,0.00032,13.5185]
[1780058034035,35.08,73212.87,0.8,0.57318,0.00032,13.52476]
[1780058034805,35.08,73212.87,0.8,0.57318,0.00032,13.52476]
[1780058034818,35.08,73212.87,0.8,0.57318,0.00032,13.52476]
[1780058035042,35.08,73215.22,0.8,0.57394,0.00032,13.52033]
[1780058037054,35.09,73211.73,0.8,0.57281,0.00032,13.52691]
[1780058037636,35.09,73211.73,0.8,0.57281,0.00032,13.52691]
[1780058038070,35.09,73210.46,0.8,0.57239,0.00032,13.52928]
[1780058038787,35.09,73210.46,0.8,0.57239,0.00032,13.52928]
[1780058039068,35.09,73207.87,0.8,0.57155,0.00032,13.53406]
[1780058040728,35.09,73207.09,0.8,0.5713,0.00032,13.53549]
[1780058041094,35.09,73206.41,0.8,0.57108,0.00032,13.53673]
[1780058041466,35.09,73206.41,0.8,0.57108,0.00032,13.53673]
[1780058041654,35.09,73206.41,0.8,0.57108,0.00032,13.53673]
[1780058041665,35.09,73206.41,0.8,0.57108,0.00032,13.53673]
[1780058042100,35.09,73205.04,0.8,0.57063,0.00032,13.53923]
[1780058043108,35.09,73198.54,0.8,0.56852,0.00032,13.55076]
[1780058044038,35.09,73198.54,0.8,0.56852,0.00032,13.55076]
[1780058044843,35.08,73198.63,0.8,0.56856,0.00032,13.55058]
[1780058045120,35.08,73192.5,0.8,0.56657,0.00033,13.56113]
[1780058046128,35.08,73190.16,0.8,0.56581,0.00033,13.56506]
[1780058047150,35.08,73190.16,0.8,0.56581,0.00033,13.56506]
[1780058047233,35.08,73190.03,0.8,0.56576,0.00033,13.56527]
[1780058047475,35.08,73190.03,0.8,0.56576,0.00033,13.56527]
[1780058048975,35.08,73189.63,0.8,0.56563,0.00033,13.56596]
[1780058049151,35.1,73181.41,0.8,0.56292,0.00033,13.57953]
[1780058049315,35.1,73181.41,0.8,0.56292,0.00033,13.57953]
[1780058050167,35.1,73177.91,0.8,0.56178,0.00033,13.58506]
[1780058054188,35.11,73180.55,0.8,0.56264,0.00033,13.58094]
[1780058054552,35.11,73180.55,0.8,0.56264,0.00033,13.58094]
[1780058054563,35.11,73180.55,0.8,0.56264,0.00033,13.58094]
[1780058055193,35.12,73180.13,0.8,0.56248,0.00033,13.5817]
[1780058056087,35.12,73180.13,0.8,0.56248,0.00033,13.5817]
[1780058057196,35.12,73179.42,0.8,0.56225,0.00033,13.58282]
[1780058057213,35.12,73180.47,0.8,0.56259,0.00033,13.58118]
[1780058057481,35.12,73180.47,0.8,0.56259,0.00033,13.58118]
[1780058058217,35.12,73180.37,0.8,0.56256,0.00033,13.58134]
[1780058059929,35.13,73180.85,0.8,0.5627,0.00033,13.58067]
[1780058060235,35.13,73180.52,0.8,0.56259,0.00033,13.5812]
[1780058061238,35.13,73185.0,0.8,0.56404,0.00033,13.57404]
[1780058062246,35.15,73187.84,0.8,0.56494,0.00032,13.56952]
[1780058062596,35.15,73187.84,0.8,0.56494,0.00032,13.56952]
[1780058063254,35.16,73183.36,0.8,0.56346,0.00032,13.57694]
[1780058065266,35.18,73179.44,0.8,0.56217,0.00033,13.58327]
[1780058067601,35.18,73178.03,0.8,0.56171,0.00033,13.58548]
[1780058068305,35.18,73175.36,0.8,0.56084,0.00033,13.58962]
[1780058068500,35.18,73175.36,0.8,0.56084,0.00033,13.58962]
[1780058068538,35.18,73175.36,0.8,0.56084,0.00033,13.58962]
[1780058068546,35.18,73175.36,0.8,0.56084,0.00033,13.58962]
[1780058068589,35.18,73175.36,0.8,0.56084,0.00033,13.58962]
[1780058069300,35.19,73156.95,0.8,0.55483,0.00033,13.61631]
[1780058069519,35.19,73156.95,0.8,0.55483,0.00033,13.61631]
[1780058070307,35.21,73146.9,0.8,0.55153,0.00033,13.62966]
[1780058071335,35.23,73145.89,0.8,0.55119,0.00033,13.6251]
[1780058071994,35.23,73145.89,0.8,0.55119,0.00033,13.6251]
[1780058072326,35.24,73146.94,0.8,0.55152,0.00033,13.62386]
[1780058073331,35.27,73159.95,0.8,0.55572,0.00033,13.60679]
[1780058073711,35.27,73159.95,0.8,0.55572,0.00033,13.60679]
[1780058074345,35.29,73166.32,0.8,0.55776,0.00032,13.59791]
[1780058076354,35.29,73172.52,0.8,0.55977,0.00032,13.58883]
[1780058078142,35.29,73174.19,0.8,0.56031,0.00032,13.58633]
[1780058078178,35.29,73175.31,0.8,0.56067,0.00032,13.58463]
[1780058078509,35.29,73178.05,0.8,0.56156,0.00032,13.58043]
[1780058081425,35.29,73179.06,0.8,0.56189,0.00032,13.57888]
[1780058081595,35.29,73179.06,0.8,0.56189,0.00032,13.57888]
[1780058081607,35.29,73179.06,0.8,0.56189,0.00032,13.57888]
[1780058081816,35.29,73179.06,0.8,0.56189,0.00032,13.57888]
[1780058081859,35.29,73178.52,0.8,0.56171,0.00032,13.57974]
[1780058082512,35.29,73178.52,0.8,0.56171,0.00032,13.57974]
[1780058083934,35.29,73177.75,0.8,0.56146,0.00032,13.58093]
[1780058084340,35.29,73177.75,0.8,0.56146,0.00032,13.58093]
[1780058083948,35.29,73177.19,0.8,0.56128,0.00032,13.5818]
[1780058084639,35.3,73177.34,0.8,0.56132,0.00032,13.58158]
[1780058088630,35.3,73181.09,0.8,0.56253,0.00032,13.57578]
[1780058089799,35.3,73181.09,0.8,0.56253,0.00032,13.57578]
[1780058089915,35.3,73181.09,0.8,0.56253,0.00032,13.57578]
[1780058089921,35.3,73182.16,0.8,0.56288,0.00032,13.5741]
[1780058095486,35.31,73183.17,0.8,0.5632,0.00032,13.57255]
[1780058099807,35.31,73184.97,0.8,0.56377,0.00032,13.5697]
[1780058100014,35.31,73184.48,0.8,0.56361,0.00032,13.57051]
[1780058101146,35.31,73184.48,0.8,0.56361,0.00032,13.57051]
[1780058101200,35.31,73181.74,0.8,0.56272,0.00032,13.57487]
[1780058102482,35.31,73181.22,0.8,0.56255,0.00032,13.57569]
[1780058102812,35.31,73181.22,0.8,0.56255,0.00032,13.57569]
[1780058102913,35.32,73168.1,0.8,0.55829,0.00032,13.59561]
[1780058105691,35.33,73166.88,0.8,0.55788,0.00032,13.59745]
[1780058106388,35.35,73167.1,0.8,0.55792,0.00032,13.59728]
[1780058106618,35.35,73167.1,0.8,0.55792,0.00032,13.59728]
[1780058106716,35.35,73167.1,0.8,0.55792,0.00032,13.59728]
[1780058107078,35.35,73167.1,0.8,0.55792,0.00032,13.59728]
[1780058107094,35.35,73167.1,0.8,0.55792,0.00032,13.59728]
[1780058107138,35.34,73161.33,0.8,0.55607,0.00032,13.60534]
[1780058108154,35.34,73161.33,0.8,0.55607,0.00032,13.60534]
[1780058108231,35.33,73156.41,0.8,0.55449,0.00032,13.612]
[1780058109258,35.33,73156.41,0.8,0.55449,0.00032,13.612]
[1780058109296,35.33,73156.41,0.8,0.55449,0.00032,13.612]
[1780058109335,35.32,73152.61,0.8,0.55326,0.00033,13.61701]
[1780058109431,35.32,73152.61,0.8,0.55326,0.00033,13.61701]
[1780058109460,35.32,73152.61,0.8,0.55326,0.00033,13.61701]
[1780058109520,35.32,73152.61,0.8,0.55326,0.00033,13.61701]
[1780058109585,35.32,73152.61,0.8,0.55326,0.00033,13.61701]
[1780058110591,35.34,73149.83,0.8,0.55233,0.00032,13.62072]
[1780058112075,35.34,73149.83,0.8,0.55233,0.00032,13.62072]
[1780058112314,35.37,73145.93,0.8,0.55103,0.00032,13.62583]
[1780058114028,35.37,73145.93,0.8,0.55103,0.00032,13.62583]
[1780058114214,35.37,73145.93,0.8,0.55103,0.00032,13.62583]
[1780058114315,35.39,73145.04,0.8,0.55071,0.00032,13.62707]
[1780058118610,35.42,73143.54,0.8,0.55018,0.00032,13.6291]
[1780058118860,35.44,73142.22,0.8,0.54973,0.00032,13.63081]
[1780058120148,35.44,73142.22,0.8,0.54973,0.00032,13.63081]
[1780058120208,35.44,73142.22,0.8,0.54973,0.00032,13.63081]
[1780058120249,35.45,73141.35,0.8,0.54945,0.00032,13.63186]
[1780058121849,35.45,73141.35,0.8,0.54945,0.00032,13.63187]
[1780058122051,35.45,73141.35,0.8,0.54945,0.00032,13.63187]
[1780058122254,35.45,73141.35,0.8,0.54945,0.00032,13.63187]
[1780058122300,35.45,73142.11,0.8,0.54969,0.00032,13.63096]
[1780058124227,35.45,73141.99,0.8,0.54965,0.00032,13.6311]
[1780058124325,35.45,73133.16,0.8,0.54679,0.00032,13.64141]
[1780058125697,35.45,73137.09,0.8,0.54806,0.00032,13.63692]
[1780058129342,35.45,73136.15,0.8,0.54775,0.00032,13.63801]
[1780058131259,35.45,73137.23,0.8,0.5481,0.00032,13.63677]
[1780058131328,35.45,73137.23,0.8,0.5481,0.00032,13.63677]
[1780058131360,35.45,73135.09,0.8,0.54743,0.00032,13.63331]
[1780058133752,35.45,73132.64,0.8,0.54663,0.00032,13.6361]
[1780058136459,35.45,73134.3,0.8,0.54717,0.00032,13.63422]
[1780058136773,35.45,73135.02,0.8,0.5474,0.00032,13.6334]
[1780058138473,35.45,73136.82,0.8,0.54798,0.00032,13.63133]
[1780058139490,35.46,73138.28,0.8,0.54846,0.00032,13.62963]
[1780058139659,35.46,73138.28,0.8,0.54846,0.00032,13.62963]
[1780058139794,35.46,73137.94,0.8,0.54835,0.00032,13.63003]
[1780058144659,35.46,73137.7,0.8,0.54826,0.00032,13.63033]
[1780058144895,35.46,73137.85,0.8,0.54831,0.00032,13.63015]
[1780058147360,35.46,73137.85,0.8,0.54831,0.00032,13.63016]
[1780058147382,35.46,73140.2,0.8,0.54907,0.00032,13.62739]
[1780058147576,35.46,73140.2,0.8,0.54907,0.00032,13.62739]
[1780058148857,35.46,73143.36,0.8,0.5501,0.00032,13.62359]
[1780058149866,35.46,73146.36,0.8,0.55107,0.00032,13.6199]
[1780058150840,35.46,73146.36,0.8,0.55107,0.00032,13.6199]
[1780058150938,35.46,73149.29,0.8,0.55202,0.00032,13.61621]
[1780058153630,35.47,73148.96,0.8,0.55191,0.00032,13.61665]
[1780058153721,35.47,73148.96,0.8,0.55191,0.00032,13.61665]
[1780058153730,35.47,73148.96,0.8,0.55191,0.00032,13.61665]
[1780058153740,35.47,73148.96,0.8,0.55191,0.00032,13.61665]
[1780058153814,35.47,73148.96,0.8,0.55191,0.00032,13.61665]
[1780058153884,35.47,73148.96,0.8,0.55191,0.00032,13.61665]
[1780058153977,35.47,73148.96,0.8,0.55191,0.00032,13.61665]
[1780058153985,35.47,73150.07,0.8,0.55226,0.00032,13.61524]
[1780058155945,35.47,73149.8,0.8,0.55217,0.00032,13.6156]
[1780058156130,35.47,73146.11,0.8,0.55098,0.00032,13.62025]
[1780058160024,35.47,73145.6,0.8,0.55081,0.00032,13.6209]
[1780058160058,35.47,73145.6,0.8,0.55081,0.00032,13.6209]
[1780058160095,35.48,73145.03,0.8,0.55062,0.00032,13.62161]
[1780058161077,35.48,73145.03,0.8,0.55062,0.00032,13.62161]
[1780058161275,35.48,73146.61,0.8,0.55113,0.00032,13.61966]
[1780058163097,35.48,73146.61,0.8,0.55113,0.00032,13.61966]
[1780058163293,35.48,73146.61,0.8,0.55113,0.00032,13.61966]
[1780058163377,35.48,73145.32,0.8,0.55071,0.00032,13.62127]
[1780058168998,35.48,73144.77,0.8,0.55053,0.00032,13.62198]
[1780058170392,35.48,73144.77,0.8,0.55053,0.00032,13.62198]
[1780058171011,35.49,73143.13,0.8,0.54999,0.00032,13.624]
[1780058172220,35.49,73143.13,0.8,0.54999,0.00032,13.624]
[1780058172392,35.49,73143.13,0.8,0.54999,0.00032,13.624]
[1780058172413,35.49,73139.93,0.8,0.54895,0.00032,13.62784]
[1780058175708,35.49,73137.6,0.8,0.5482,0.00032,13.63059]
[1780058176048,35.49,73138.12,0.8,0.54837,0.00032,13.62999]
[1780058179302,35.49,73136.88,0.8,0.54796,0.00032,13.63144]
[1780058180613,35.49,73137.94,0.8,0.5483,0.00032,13.63021]
[1780058181193,35.49,73137.94,0.8,0.5483,0.00032,13.63021]
[1780058181431,35.49,73134.74,0.8,0.54727,0.00032,13.6339]
[1780058182416,35.49,73134.74,0.8,0.54727,0.00032,13.6339]
[1780058182617,35.49,73134.32,0.8,0.54713,0.00032,13.63438]
[1780058183142,35.49,73132.36,0.8,0.54649,0.00032,13.63659]
[1780058185229,35.49,73134.56,0.8,0.54721,0.00032,13.63411]
[1780058185439,35.49,73134.56,0.8,0.54721,0.00032,13.63411]
[1780058185373,35.49,73141.22,0.8,0.54937,0.00032,13.62633]
[1780058185868,35.49,73141.22,0.8,0.54937,0.00032,13.62633]
[1780058185881,35.49,73141.22,0.8,0.54937,0.00032,13.62633]
[1780058186087,35.49,73141.22,0.8,0.54937,0.00032,13.62633]
[1780058186191,35.49,73147.38,0.8,0.55136,0.00032,13.61879]
[1780058187130,35.49,73147.39,0.8,0.55136,0.00032,13.61878]
[1780058192165,35.5,73148.82,0.8,0.55184,0.00032,13.61108]
[1780058197203,35.51,73149.41,0.8,0.55202,0.00032,13.61037]
[1780058200702,35.51,73147.49,0.8,0.55139,0.00032,13.61281]
[1780058200953,35.51,73147.49,0.8,0.55139,0.00032,13.61281]
[1780058202715,35.51,73147.19,0.8,0.55129,0.00032,13.6132]
[1780058202786,35.51,73147.19,0.8,0.55129,0.00032,13.6132]
[1780058202990,35.51,73147.19,0.8,0.55129,0.00032,13.6132]
[1780058203010,35.51,73147.19,0.8,0.55129,0.00032,13.6132]
[1780058203246,35.51,73149.98,0.8,0.55219,0.00032,13.60969]
[1780058203748,35.51,73149.98,0.8,0.55219,0.00032,13.60969]
[1780058204252,35.51,73153.2,0.8,0.55324,0.00032,13.60553]
[1780058204769,35.51,73153.2,0.8,0.55324,0.00032,13.60553]
[1780058205295,35.51,73153.2,0.8,0.55324,0.00032,13.60553]
[1780058205362,35.51,73155.89,0.8,0.55411,0.00032,13.60198]
[1780058206831,35.51,73155.89,0.8,0.55411,0.00032,13.60198]
[1780058207271,35.51,73156.82,0.8,0.55441,0.00032,13.60073]
[1780058207844,35.51,73156.82,0.8,0.55441,0.00032,13.60073]
[1780058207980,35.51,73156.82,0.8,0.55441,0.00032,13.60073]
[1780058208130,35.51,73156.82,0.8,0.55441,0.00032,13.60073]
[1780058209355,35.51,73157.69,0.8,0.5547,0.00032,13.59956]
[1780058209415,35.51,73162.31,0.8,0.55619,0.00032,13.59324]
[1780058210499,35.51,73162.31,0.8,0.55619,0.00032,13.59324]
[1780058210715,35.51,73162.5,0.8,0.55625,0.00032,13.59297]
[1780058211299,35.51,73163.45,0.8,0.55656,0.00032,13.59165]
[1780058212924,35.51,73164.49,0.8,0.55689,0.00032,13.59021]
[1780058213138,35.51,73164.49,0.8,0.55689,0.00032,13.59021]
[1780058213315,35.51,73164.53,0.8,0.55691,0.00032,13.59016]
[1780058213579,35.51,73164.53,0.8,0.55691,0.00032,13.59016]
[1780058214282,35.51,73164.65,0.8,0.55694,0.00032,13.59]
[1780058214656,35.51,73164.65,0.8,0.55694,0.00032,13.59]
[1780058214715,35.51,73164.65,0.8,0.55694,0.00032,13.59]
[1780058215329,35.51,73164.65,0.8,0.55694,0.00032,13.59]
[1780058217418,35.51,73165.55,0.8,0.55723,0.00032,13.58874]
[1780058217427,35.51,73165.55,0.8,0.55723,0.00032,13.58874]
[1780058217442,35.51,73165.55,0.8,0.55723,0.00032,13.58874]
[1780058217488,35.51,73166.76,0.8,0.55762,0.00032,13.58703]
[1780058217680,35.51,73166.76,0.8,0.55762,0.00032,13.58703]
[1780058218578,35.52,73166.76,0.8,0.55762,0.00032,13.58704]
[1780058219358,35.52,73171.01,0.8,0.55899,0.00032,13.5809]
[1780058220432,35.52,73171.01,0.8,0.55899,0.00032,13.5809]
[1780058220651,35.52,73171.57,0.8,0.55917,0.00032,13.58009]
[1780058221371,35.52,73171.85,0.8,0.55926,0.00032,13.57968]
[1780058224021,35.52,73173.98,0.8,0.55995,0.00032,13.57653]
[1780058224398,35.52,73175.22,0.8,0.56034,0.00032,13.57468]
[1780058224769,35.52,73175.22,0.8,0.56034,0.00032,13.57468]
[1780058224962,35.52,73175.22,0.8,0.56034,0.00032,13.57468]
[1780058225004,35.52,73175.22,0.8,0.56034,0.00032,13.57468]
[1780058225403,35.52,73178.61,0.8,0.56144,0.00032,13.56955]
[1780058225845,35.52,73178.61,0.8,0.56144,0.00032,13.56955]
[1780058226057,35.52,73178.61,0.8,0.56144,0.00032,13.56955]
[1780058226174,35.52,73178.61,0.8,0.56144,0.00032,13.56955]
[1780058226409,35.52,73185.79,0.8,0.56375,0.00032,13.55833]
[1780058227413,35.52,73188.8,0.8,0.56472,0.00032,13.55348]
[1780058229179,35.52,73189.35,0.8,0.5649,0.00032,13.55257]
[1780058229371,35.52,73189.35,0.8,0.5649,0.00032,13.55257]
[1780058229472,35.51,73191.94,0.8,0.56574,0.00032,13.54832]
[1780058232026,35.51,73191.69,0.8,0.56566,0.00032,13.5487]
[1780058232448,35.51,73191.85,0.8,0.56572,0.00032,13.54842]
[1780058234462,35.51,73195.73,0.8,0.56697,0.00032,13.54193]
[1780058236478,35.5,73198.84,0.8,0.56798,0.00032,13.53662]
[1780058238507,35.5,73201.47,0.8,0.56883,0.00032,13.53207]
[1780058242443,35.5,73201.88,0.8,0.56896,0.00032,13.53132]
[1780058242521,35.5,73202.29,0.8,0.5691,0.00032,13.53059]
[1780058243527,35.5,73207.17,0.8,0.57067,0.00032,13.52198]
[1780058244022,35.5,73207.17,0.8,0.57067,0.00032,13.52198]
[1780058244537,35.5,73211.36,0.8,0.57201,0.00032,13.51441]
[1780058246548,35.49,73214.41,0.8,0.57299,0.00032,13.5088]
[1780058249839,35.49,73214.28,0.8,0.57295,0.00032,13.50904]
[1780058249919,35.49,73214.28,0.8,0.57295,0.00032,13.50904]
[1780058249928,35.49,73214.28,0.8,0.57295,0.00032,13.50904]
[1780058250125,35.49,73214.28,0.8,0.57295,0.00032,13.50904]
[1780058250226,35.49,73213.68,0.8,0.57276,0.00032,13.51014]
[1780058252725,35.49,73214.14,0.8,0.57294,0.00032,13.50328]
[1780058252809,35.49,73214.14,0.8,0.57294,0.00032,13.50328]
[1780058254660,35.49,73213.64,0.8,0.57279,0.00032,13.50417]
[1780058254744,35.49,73204.52,0.8,0.56986,0.00032,13.52062]
[1780058256754,35.49,73204.52,0.8,0.56986,0.00032,13.52061]
[1780058256796,35.49,73204.8,0.8,0.56995,0.00032,13.52011]
[1780058262083,35.48,73205.94,0.8,0.57032,0.00032,13.51806]
[1780058262163,35.48,73205.94,0.8,0.57032,0.00032,13.51806]
[1780058262350,35.48,73205.94,0.8,0.57032,0.00032,13.51806]
[1780058262377,35.48,73206.47,0.8,0.57049,0.00032,13.5171]
[1780058262797,35.48,73206.47,0.8,0.57049,0.00032,13.5171]
[1780058262855,35.48,73205.99,0.8,0.57034,0.00032,13.51796]
[1780058265817,35.48,73206.05,0.8,0.57036,0.00032,13.51784]
[1780058266996,35.48,73205.73,0.8,0.57026,0.00032,13.5184]
[1780058267192,35.48,73205.73,0.8,0.57026,0.00032,13.5184]
[1780058267230,35.48,73205.45,0.8,0.57017,0.00032,13.51888]
[1780058268882,35.48,73205.45,0.8,0.57017,0.00032,13.51888]
[1780058269523,35.48,73205.45,0.8,0.57017,0.00032,13.51888]
[1780058268983,35.48,73204.85,0.8,0.56998,0.00032,13.51993]
[1780058269840,35.48,73199.78,0.8,0.56835,0.00032,13.52877]
[1780058270924,35.48,73199.78,0.8,0.56835,0.00032,13.52877]
[1780058271461,35.48,73199.78,0.8,0.56835,0.00032,13.52877]
[1780058271533,35.48,73199.78,0.8,0.56835,0.00032,13.52877]
[1780058271553,35.48,73196.7,0.8,0.56736,0.00032,13.53404]
[1780058271630,35.48,73196.7,0.8,0.56736,0.00032,13.53404]
[1780058271728,35.48,73196.7,0.8,0.56736,0.00032,13.53404]
[1780058271937,35.48,73196.7,0.8,0.56736,0.00032,13.53404]
[1780058272038,35.48,73194.0,0.8,0.56649,0.00032,13.53859]
[1780058273014,35.48,73194.0,0.8,0.56649,0.00032,13.53859]
[1780058273104,35.48,73191.34,0.8,0.56562,0.00032,13.54303]
[1780058274054,35.48,73191.34,0.8,0.56562,0.00032,13.54303]
[1780058275232,35.48,73190.35,0.8,0.5653,0.00032,13.54466]
[1780058275373,35.48,73190.35,0.8,0.5653,0.00032,13.54466]
[1780058275403,35.48,73190.3,0.8,0.56529,0.00032,13.54475]
[1780058276147,35.48,73190.3,0.8,0.56529,0.00032,13.54475]
[1780058276169,35.48,73189.76,0.8,0.56511,0.00032,13.54564]
[1780058278202,35.49,73191.25,0.8,0.56559,0.00032,13.54321]
[1780058279335,35.49,73192.02,0.8,0.56584,0.00032,13.54195]
[1780058279346,35.49,73192.39,0.8,0.56595,0.00032,13.54135]
[1780058279608,35.49,73192.39,0.8,0.56595,0.00032,13.54135]
[1780058280213,35.49,73192.39,0.8,0.56595,0.00032,13.54135]
[1780058280314,35.49,73192.46,0.8,0.56597,0.00032,13.54124]
[1780058283247,35.49,73192.41,0.8,0.56596,0.00032,13.54133]
[1780058283292,35.49,73196.96,0.8,0.56742,0.00032,13.53371]
[1780058285307,35.49,73196.96,0.8,0.56742,0.00032,13.53371]
[1780058285375,35.49,73196.71,0.8,0.56734,0.00032,13.53411]
[1780058287342,35.49,73196.69,0.8,0.56734,0.00032,13.53414]
[1780058287563,35.49,73196.69,0.8,0.56734,0.00032,13.53414]
[1780058287575,35.49,73196.55,0.8,0.5673,0.00032,13.53436]
[1780058292382,35.48,73196.67,0.8,0.56734,0.00032,13.53413]
[1780058292481,35.48,73196.47,0.8,0.56728,0.00032,13.53445]
[1780058296417,35.48,73196.66,0.8,0.56734,0.00032,13.5341]
[1780058297866,35.48,73198.0,0.8,0.56778,0.00032,13.53181]
[1780058297921,35.48,73197.82,0.8,0.56772,0.00032,13.5321]
[1780058300574,35.47,73197.82,0.8,0.56772,0.00032,13.53209]
[1780058301488,35.47,73197.9,0.8,0.56775,0.00032,13.53195]
[1780058301589,35.47,73201.75,0.8,0.56899,0.00032,13.52529]
[1780058301986,35.47,73201.75,0.8,0.56899,0.00032,13.52529]
[1780058302067,35.47,73201.75,0.8,0.56899,0.00032,13.52529]
[1780058302087,35.47,73205.09,0.8,0.57007,0.00032,13.51943]
[1780058307557,35.47,73206.39,0.8,0.57049,0.00032,13.5171]
[1780058308586,35.47,73206.82,0.8,0.57063,0.00032,13.51633]
[1780058308604,35.47,73206.8,0.8,0.57062,0.00032,13.51636]
[1780058309952,35.47,73206.8,0.8,0.57062,0.00032,13.51636]
[1780058310036,35.47,73206.8,0.8,0.57062,0.00032,13.51636]
[1780058310097,35.47,73206.89,0.8,0.57065,0.00032,13.51619]
[1780058310698,35.47,73206.89,0.8,0.57065,0.00032,13.51619]
[1780058311008,35.47,73206.77,0.8,0.57064,0.00032,13.51042]
[1780058313019,35.47,73202.32,0.8,0.56921,0.00032,13.51827]
[1780058316802,35.47,73200.82,0.8,0.56873,0.00032,13.52087]
[1780058317541,35.47,73200.82,0.8,0.56873,0.00032,13.52087]
[1780058317602,35.46,73200.85,0.8,0.56874,0.00032,13.5208]
[1780058317669,35.46,73200.85,0.8,0.56874,0.00032,13.5208]
[1780058320069,35.47,73197.03,0.8,0.56751,0.00032,13.52737]
[1780058322336,35.47,73195.72,0.8,0.56709,0.00032,13.52961]
[1780058322573,35.47,73195.72,0.8,0.56709,0.00032,13.52961]
[1780058322600,35.47,73193.97,0.8,0.56652,0.00032,13.53258]
[1780058322701,35.47,73193.97,0.8,0.56652,0.00032,13.53258]
[1780058322711,35.47,73193.97,0.8,0.56652,0.00032,13.53258]
[1780058323629,35.47,73182.45,0.8,0.5628,0.00032,13.55127]
[1780058323902,35.47,73182.45,0.8,0.5628,0.00032,13.55127]
[1780058324104,35.47,73182.45,0.8,0.5628,0.00032,13.55127]
[1780058324933,35.47,73182.45,0.8,0.5628,0.00032,13.55127]
[1780058325399,35.47,73180.6,0.8,0.5622,0.00032,13.55418]
[1780058326992,35.47,73180.6,0.8,0.5622,0.00032,13.55418]
[1780058327999,35.47,73180.6,0.8,0.5622,0.00032,13.55419]
[1780058328008,35.47,73180.6,0.8,0.5622,0.00032,13.55419]
[1780058328197,35.48,73180.79,0.8,0.56225,0.00032,13.5539]
[1780058329030,35.48,73180.79,0.8,0.56225,0.00032,13.5539]
[1780058329142,35.48,73180.79,0.8,0.56225,0.00032,13.5539]
[1780058330025,35.48,73180.79,0.8,0.56225,0.00032,13.5539]
[1780058330251,35.48,73177.43,0.8,0.56117,0.00032,13.55909]
[1780058331057,35.48,73177.43,0.8,0.56117,0.00032,13.55909]
[1780058331725,35.48,73177.43,0.8,0.56117,0.00032,13.5591]
[1780058332158,35.48,73176.23,0.8,0.56078,0.00032,13.56093]
[1780058335474,35.48,73175.77,0.8,0.56063,0.00032,13.56163]
[1780058335571,35.48,73177.2,0.8,0.56109,0.00032,13.55947]
[1780058337349,35.48,73177.2,0.8,0.56109,0.00032,13.55947]
[1780058337357,35.48,73177.2,0.8,0.56109,0.00032,13.55947]
[1780058337484,35.48,73177.2,0.8,0.56109,0.00032,13.55947]
[1780058337493,35.48,73177.2,0.8,0.56109,0.00032,13.55947]
[1780058337586,35.48,73176.42,0.8,0.56083,0.00032,13.56066]
[1780058337710,35.48,73176.42,0.8,0.56083,0.00032,13.56066]
[1780058338201,35.48,73176.42,0.8,0.56083,0.00032,13.56067]
[1780058340273,35.48,73174.62,0.8,0.56025,0.00032,13.56339]
[1780058340514,35.49,73173.85,0.8,0.55999,0.00032,13.56458]
[1780058342342,35.5,73168.94,0.8,0.55839,0.00032,13.57187]
[1780058343293,35.5,73168.94,0.8,0.55839,0.00032,13.57187]
[1780058343573,35.5,73168.94,0.8,0.55839,0.00032,13.57187]
[1780058343595,35.5,73159.44,0.8,0.55531,0.00032,13.58525]
[1780058344244,35.51,73159.62,0.8,0.55537,0.00032,13.58502]
[1780058345426,35.51,73159.62,0.8,0.55537,0.00032,13.58502]
[1780058345435,35.51,73159.62,0.8,0.55537,0.00032,13.58502]
[1780058345597,35.51,73159.62,0.8,0.55537,0.00032,13.58502]
[1780058345610,35.51,73159.62,0.8,0.55537,0.00032,13.58502]
[1780058345657,35.51,73157.46,0.8,0.55467,0.00032,13.58795]
[1780058345761,35.51,73157.46,0.8,0.55467,0.00032,13.58795]
[1780058345826,35.51,73157.46,0.8,0.55467,0.00032,13.58795]
[1780058346709,35.51,73157.19,0.8,0.55458,0.00032,13.58832]
[1780058347294,35.51,73157.19,0.8,0.55458,0.00032,13.58832]
[1780058349041,35.51,73155.09,0.8,0.55389,0.00032,13.59114]
[1780058349280,35.51,73158.01,0.8,0.55484,0.00032,13.58726]
[1780058354313,35.52,73158.68,0.8,0.55504,0.00032,13.58642]
[1780058359482,35.53,73159.01,0.8,0.55513,0.00032,13.58602]
[1780058363277,35.54,73160.12,0.8,0.55549,0.00032,13.58455]
[1780058363563,35.54,73160.85,0.8,0.55572,0.00032,13.58356]
[1780058364026,35.54,73160.85,0.8,0.55572,0.00032,13.58356]
[1780058364202,35.54,73160.85,0.8,0.55572,0.00032,13.58356]
[1780058364559,35.54,73160.85,0.8,0.55572,0.00032,13.58356]
[1780058364660,35.54,73164.56,0.8,0.55692,0.00032,13.57841]
[1780058366547,35.54,73164.65,0.8,0.55694,0.00032,13.57829]
[1780058367958,35.54,73164.82,0.8,0.557,0.00032,13.57807]
[1780058368544,35.54,73164.82,0.8,0.557,0.00032,13.57807]
[1780058368637,35.54,73165.47,0.8,0.55721,0.00032,13.57716]
[1780058370043,35.54,73165.47,0.8,0.5572,0.00032,13.57717]
[1780058370416,35.54,73165.47,0.8,0.5572,0.00032,13.57717]
[1780058370430,35.55,73165.55,0.8,0.55723,0.00032,13.57706]
[1780058371977,35.55,73165.55,0.8,0.55725,0.00032,13.57111]
[1780058372441,35.55,73163.03,0.8,0.55643,0.00032,13.57465]
[1780058376480,35.55,73159.59,0.8,0.55532,0.00032,13.57941]
[1780058381505,35.56,73158.74,0.8,0.55503,0.00032,13.58062]
[1780058386541,35.57,73159.71,0.8,0.55533,0.00032,13.57936]
[1780058391576,35.58,73160.1,0.8,0.55544,0.00032,13.57889]
[1780058393001,35.58,73160.64,0.8,0.55562,0.00032,13.57816]
[1780058393629,35.58,73157.14,0.8,0.55448,0.00032,13.5829]
[1780058395042,35.58,73157.14,0.8,0.55448,0.00032,13.5829]
[1780058395603,35.58,73151.61,0.8,0.5527,0.00032,13.59015]
[1780058400640,35.58,73151.51,0.8,0.55267,0.00032,13.59027]
[1780058402579,35.58,73150.95,0.8,0.55249,0.00032,13.59099]
[1780058402678,35.58,73141.58,0.8,0.54945,0.00032,13.6026]
[1780058402821,35.58,73141.58,0.8,0.54945,0.00032,13.6026]
[1780058402844,35.58,73141.58,0.8,0.54945,0.00032,13.6026]
[1780058402873,35.58,73141.58,0.8,0.54945,0.00032,13.6026]
[1780058402936,35.58,73141.58,0.8,0.54945,0.00032,13.6026]
[1780058403674,35.58,73141.58,0.8,0.54945,0.00032,13.6026]
[1780058404682,35.58,73138.15,0.8,0.54834,0.00032,13.60665]
[1780058406382,35.58,73138.6,0.8,0.54849,0.00032,13.60613]
[1780058406384,35.58,73138.6,0.8,0.54849,0.00032,13.60613]
[1780058406412,35.58,73138.6,0.8,0.54849,0.00032,13.60613]
[1780058406697,35.58,73138.92,0.8,0.54859,0.00032,13.60576]
[1780058408434,35.58,73138.19,0.8,0.54835,0.00032,13.60662]
[1780058408646,35.58,73138.19,0.8,0.54835,0.00032,13.60662]
[1780058409432,35.58,73138.6,0.8,0.54848,0.00032,13.60615]
[1780058409725,35.58,73138.6,0.8,0.54848,0.00032,13.60615]
[1780058410467,35.58,73138.6,0.8,0.54848,0.00032,13.60615]
[1780058411473,35.58,73137.82,0.8,0.54823,0.00032,13.60706]
[1780058411484,35.58,73137.82,0.8,0.54823,0.00032,13.60706]
[1780058411736,35.58,73136.53,0.8,0.54781,0.00032,13.60855]
[1780058412544,35.58,73136.53,0.8,0.54781,0.00032,13.60855]
[1780058412676,35.58,73135.6,0.8,0.54751,0.00032,13.60961]
[1780058413054,35.58,73135.6,0.8,0.54751,0.00032,13.60961]
[1780058413190,35.58,73135.6,0.8,0.54751,0.00032,13.60961]
[1780058413558,35.58,73135.6,0.8,0.54751,0.00032,13.60961]
[1780058413573,35.58,73135.6,0.8,0.54751,0.00032,13.60961]
[1780058413576,35.58,73131.15,0.8,0.54607,0.00032,13.61461]
[1780058413829,35.58,73131.15,0.8,0.54607,0.00032,13.61461]
[1780058413925,35.58,73131.15,0.8,0.54607,0.00032,13.61461]
[1780058414598,35.58,73131.15,0.8,0.54607,0.00032,13.61461]
[1780058414610,35.58,73131.15,0.8,0.54607,0.00032,13.61461]
[1780058414654,35.59,73138.97,0.8,0.5486,0.00032,13.60572]
[1780058415711,35.59,73143.59,0.8,0.55009,0.00032,13.60021]
[1780058416683,35.59,73143.59,0.8,0.55009,0.00032,13.60021]
[1780058417657,35.59,73143.59,0.8,0.55009,0.00032,13.60021]
[1780058417672,35.59,73143.59,0.8,0.55009,0.00032,13.60021]
[1780058416789,35.59,73147.14,0.8,0.55124,0.00032,13.59585]
[1780058417793,35.59,73146.79,0.8,0.55113,0.00032,13.59628]
[1780058419772,35.59,73146.1,0.8,0.55091,0.00032,13.59714]
[1780058419803,35.59,73146.1,0.8,0.55091,0.00032,13.59714]
[1780058419812,35.59,73146.16,0.8,0.55092,0.00032,13.59707]
[1780058423673,35.59,73144.29,0.8,0.55032,0.00032,13.59938]
[1780058423723,35.59,73144.72,0.8,0.55046,0.00032,13.59886]
[1780058423864,35.59,73144.72,0.8,0.55046,0.00032,13.59886]
[1780058423958,35.59,73144.72,0.8,0.55046,0.00032,13.59886]
[1780058424571,35.59,73144.72,0.8,0.55046,0.00032,13.59886]
[1780058424973,35.59,73145.84,0.8,0.55082,0.00032,13.59748]
[1780058425060,35.59,73142.82,0.8,0.54984,0.00032,13.60117]
[1780058425789,35.59,73142.82,0.8,0.54984,0.00032,13.60117]
[1780058426386,35.59,73142.82,0.8,0.54984,0.00032,13.60117]
[1780058426404,35.59,73139.44,0.8,0.54874,0.00032,13.6052]
[1780058428804,35.59,73138.66,0.8,0.54849,0.00032,13.60612]
[1780058430153,35.59,73138.86,0.8,0.54855,0.00032,13.60589]
[1780058430255,35.59,73139.46,0.8,0.54875,0.00032,13.60519]
[1780058430839,35.59,73139.46,0.8,0.54875,0.00032,13.60519]
[1780058431380,35.59,73139.46,0.8,0.54875,0.00032,13.60519]
[1780058431461,35.6,73139.57,0.8,0.5488,0.00032,13.59912]
[1780058433387,35.6,73139.57,0.8,0.5488,0.00032,13.59913]
[1780058433455,35.6,73140.83,0.8,0.54921,0.00032,13.59764]
[1780058433887,35.6,73140.83,0.8,0.54921,0.00032,13.59764]
[1780058433988,35.6,73144.62,0.8,0.55043,0.00032,13.59307]
[1780058435924,35.6,73150.32,0.8,0.55228,0.00032,13.58596]
[1780058437985,35.6,73151.84,0.8,0.55277,0.00032,13.58402]
[1780058438043,35.6,73152.58,0.8,0.553,0.00032,13.58307]
[1780058440028,35.6,73152.58,0.8,0.553,0.00032,13.58307]
[1780058440446,35.6,73152.58,0.8,0.553,0.00032,13.58307]
[1780058440547,35.6,73151.53,0.8,0.55266,0.00032,13.58443]
[1780058441438,35.6,73151.53,0.8,0.55266,0.00032,13.58443]
[1780058441596,35.6,73151.53,0.8,0.55266,0.00032,13.58443]
[1780058441655,35.6,73151.49,0.8,0.55265,0.00032,13.58449]
[1780058441879,35.6,73151.49,0.8,0.55265,0.00032,13.58449]
[1780058441890,35.6,73151.49,0.8,0.55265,0.00032,13.58449]
[1780058441991,35.6,73160.54,0.8,0.55557,0.00032,13.57251]
[1780058443984,35.61,73162.31,0.8,0.55614,0.00032,13.57009]
[1780058449021,35.61,73160.64,0.8,0.55559,0.00032,13.57244]
[1780058449880,35.61,73160.64,0.8,0.55559,0.00032,13.57244]
[1780058450761,35.61,73160.64,0.8,0.55559,0.00032,13.57244]
[1780058451008,35.62,73161.06,0.8,0.55572,0.00032,13.57187]
[1780058451038,35.62,73164.08,0.8,0.55669,0.00032,13.56772]
[1780058453669,35.62,73166.76,0.8,0.55755,0.00032,13.56397]
[1780058459091,35.63,73166.94,0.8,0.55759,0.00032,13.5638]
[1780058464344,35.64,73169.2,0.8,0.55831,0.00032,13.56064]
[1780058468102,35.65,73171.43,0.8,0.55901,0.00032,13.55748]
[1780058468202,35.65,73171.43,0.8,0.55901,0.00032,13.55748]
[1780058468452,35.65,73171.43,0.8,0.55901,0.00032,13.55748]
[1780058468779,35.66,73171.74,0.8,0.55911,0.00032,13.55706]
[1780058469495,35.66,73171.74,0.8,0.55911,0.00032,13.55706]
[1780058469663,35.66,73171.74,0.8,0.55911,0.00032,13.55706]
[1780058469742,35.66,73171.74,0.8,0.55911,0.00032,13.55706]
[1780058469764,35.66,73168.24,0.8,0.55798,0.00032,13.56212]
[1780058469817,35.66,73168.24,0.8,0.55798,0.00032,13.56212]
[1780058469842,35.66,73168.24,0.8,0.55798,0.00032,13.56212]
[1780058469872,35.66,73168.24,0.8,0.55798,0.00032,13.56212]
[1780058469987,35.66,73168.24,0.8,0.55798,0.00032,13.56212]
[1780058470272,35.66,73168.24,0.8,0.55798,0.00032,13.56212]
[1780058470442,35.66,73168.24,0.8,0.55798,0.00032,13.56212]
[1780058470462,35.66,73168.24,0.8,0.55798,0.00032,13.56212]
[1780058470538,35.66,73168.24,0.8,0.55798,0.00032,13.56212]
[1780058471321,35.66,73168.57,0.8,0.55808,0.00032,13.56167]
[1780058471389,35.66,73171.48,0.8,0.55902,0.00032,13.55748]
[1780058472453,35.66,73171.48,0.8,0.55902,0.00032,13.55748]
[1780058472622,35.67,73173.2,0.8,0.55957,0.00032,13.55498]
[1780058475416,35.67,73169.66,0.8,0.55842,0.00032,13.56019]
[1780058478987,35.68,73169.3,0.8,0.55829,0.00032,13.56077]
[1780058479764,35.68,73171.5,0.8,0.55899,0.00032,13.5576]
[1780058480990,35.69,73171.5,0.8,0.55899,0.00032,13.55762]
[1780058481246,35.69,73170.73,0.8,0.55874,0.00032,13.55874]
[1780058486287,35.69,73171.38,0.8,0.55894,0.00032,13.55784]
[1780058491320,35.7,73170.09,0.8,0.55854,0.00032,13.5538]
[1780058496355,35.71,73167.96,0.8,0.55784,0.00032,13.55694]
[1780058501390,35.72,73166.77,0.8,0.55744,0.00032,13.55871]
[1780058506425,35.74,73165.99,0.8,0.55717,0.00032,13.55988]
[1780058511460,35.75,73165.85,0.8,0.55711,0.00032,13.56016]
[1780058512292,35.75,73165.85,0.8,0.55711,0.00032,13.56016]
[1780058512467,35.75,73168.1,0.8,0.55783,0.00032,13.557]
[1780058514219,35.75,73168.81,0.8,0.55805,0.00032,13.556]
[1780058514261,35.75,73168.81,0.8,0.55805,0.00032,13.556]
[1780058514481,35.75,73168.74,0.8,0.55803,0.00032,13.55612]
[1780058515488,35.76,73163.4,0.8,0.55631,0.00032,13.56363]
[1780058516427,35.76,73163.4,0.8,0.55631,0.00032,13.56363]
[1780058516584,35.76,73163.4,0.8,0.55631,0.00032,13.56363]
[1780058516702,35.76,73163.4,0.8,0.55631,0.00032,13.56363]
[1780058516709,35.76,73161.54,0.8,0.55571,0.00032,13.56619]
[1780058517091,35.76,73161.54,0.8,0.55571,0.00032,13.56619]
[1780058517503,35.76,73161.54,0.8,0.5557,0.00032,13.5662]
[1780058522537,35.77,73161.24,0.8,0.55559,0.00032,13.56667]
[1780058524627,35.77,73161.83,0.8,0.55578,0.00032,13.56588]
[1780058524691,35.77,73161.83,0.8,0.55578,0.00032,13.56588]
[1780058524853,35.77,73161.83,0.8,0.55578,0.00032,13.56588]
[1780058524793,35.77,73160.63,0.8,0.55539,0.00032,13.56752]
[1780058525558,35.77,73160.63,0.8,0.55539,0.00032,13.56754]
[1780058526546,35.77,73160.63,0.8,0.55539,0.00032,13.56754]
[1780058526648,35.78,73153.34,0.8,0.55304,0.00032,13.57717]
[1780058532607,35.78,73153.47,0.8,0.55307,0.00032,13.57706]
[1780058537780,35.79,73152.24,0.8,0.55267,0.00032,13.57867]
[1780058537844,35.79,73151.18,0.8,0.55233,0.00032,13.58003]
[1780058539827,35.79,73151.18,0.8,0.55233,0.00032,13.58003]
[1780058540188,35.8,73150.5,0.8,0.55209,0.00032,13.58096]
[1780058540392,35.8,73150.5,0.8,0.55209,0.00032,13.58096]
[1780058540757,35.8,73150.5,0.8,0.55209,0.00032,13.58096]
[1780058540793,35.8,73150.5,0.8,0.55209,0.00032,13.58096]
[1780058541268,35.81,73149.58,0.8,0.55179,0.00032,13.58213]
[1780058541670,35.81,73149.51,0.8,0.55177,0.00032,13.58221]
[1780058543958,35.81,73148.45,0.8,0.55143,0.00032,13.58355]
[1780058544691,35.81,73148.4,0.8,0.55141,0.00032,13.58361]
[1780058547973,35.81,73147.16,0.8,0.55101,0.00032,13.58516]
[1780058548031,35.81,73147.21,0.8,0.55102,0.00032,13.58511]
[1780058553094,35.82,73147.26,0.8,0.55105,0.00032,13.57911]
[1780058553753,35.82,73147.42,0.8,0.5511,0.00032,13.57892]
[1780058554117,35.82,73147.42,0.8,0.5511,0.00032,13.57892]
[1780058554845,35.82,73147.42,0.8,0.5511,0.00032,13.57892]
[1780058555769,35.82,73145.41,0.8,0.55046,0.00032,13.58138]
[1780058560803,35.81,73146.07,0.8,0.55067,0.00032,13.58056]
[1780058563826,35.81,73143.29,0.8,0.54978,0.00032,13.58391]
[1780058570876,35.81,73143.79,0.8,0.54994,0.00032,13.5833]
[1780058575908,35.81,73146.41,0.8,0.55079,0.00032,13.58011]
[1780058580946,35.81,73146.65,0.8,0.55087,0.00032,13.57981]
[1780058586920,35.81,73147.01,0.8,0.55099,0.00032,13.57937]
[1780058592024,35.81,73149.03,0.8,0.55164,0.00032,13.57686]
[1780058597061,35.81,73149.21,0.8,0.5517,0.00032,13.57663]
[1780058599983,35.81,73149.88,0.8,0.55191,0.00032,13.57579]
[1780058599994,35.81,73149.88,0.8,0.55191,0.00032,13.57579]
[1780058600244,35.81,73149.88,0.8,0.55191,0.00032,13.57579]
[1780058600259,35.81,73149.88,0.8,0.55191,0.00032,13.57579]
[1780058600587,35.81,73149.88,0.8,0.55191,0.00032,13.57579]
[1780058600832,35.81,73149.88,0.8,0.55191,0.00032,13.57579]
[1780058600922,35.81,73150.12,0.8,0.55199,0.00032,13.57549]
[1780058600947,35.81,73150.12,0.8,0.55199,0.00032,13.57549]
[1780058601018,35.81,73150.12,0.8,0.55199,0.00032,13.57549]
[1780058601849,35.81,73150.12,0.8,0.55199,0.00032,13.57549]
[1780058601087,35.81,73150.12,0.8,0.55199,0.00032,13.57549]
[1780058602877,35.81,73150.12,0.8,0.55199,0.00032,13.57549]
[1780058602892,35.81,73149.56,0.8,0.55181,0.00032,13.57619]
[1780058603017,35.81,73149.56,0.8,0.55181,0.00032,13.57619]
[1780058603054,35.81,73149.56,0.8,0.55181,0.00032,13.57619]
[1780058603515,35.81,73149.56,0.8,0.55181,0.00032,13.57619]
[1780058603912,35.81,73149.56,0.8,0.55181,0.00032,13.57619]
[1780058604132,35.81,73149.68,0.8,0.55185,0.00032,13.57604]
[1780058604599,35.81,73149.61,0.8,0.55182,0.00032,13.57613]
[1780058606122,35.81,73152.39,0.8,0.55272,0.00032,13.57262]
[1780058608691,35.81,73154.2,0.8,0.5533,0.00032,13.57029]
[1780058608782,35.81,73158.65,0.8,0.55473,0.00032,13.56445]
[1780058611070,35.81,73159.04,0.8,0.55485,0.00032,13.56394]
[1780058611128,35.81,73159.04,0.8,0.55485,0.00032,13.56394]
[1780058611229,35.81,73158.78,0.8,0.55479,0.00032,13.55833]
[1780058614185,35.81,73155.19,0.8,0.55363,0.00032,13.56308]
[1780058615252,35.81,73155.19,0.8,0.55363,0.00032,13.56308]
[1780058615288,35.81,73156.25,0.8,0.55397,0.00032,13.5617]
[1780058617262,35.81,73156.25,0.8,0.55397,0.00032,13.5617]
[1780058617406,35.81,73156.25,0.8,0.55397,0.00032,13.5617]
[1780058617617,35.81,73156.25,0.8,0.55397,0.00032,13.5617]
[1780058617719,35.82,73155.64,0.8,0.55377,0.00032,13.56251]
[1780058622318,35.82,73154.76,0.8,0.55348,0.00032,13.56368]
[1780058622922,35.82,73154.76,0.8,0.55348,0.00032,13.56368]
[1780058623196,35.82,73154.36,0.8,0.55335,0.00032,13.5642]
[1780058623581,35.82,73154.36,0.8,0.55335,0.00032,13.5642]
[1780058623598,35.82,73154.36,0.8,0.55335,0.00032,13.5642]
[1780058623603,35.82,73154.36,0.8,0.55335,0.00032,13.5642]
[1780058623918,35.82,73163.31,0.8,0.55623,0.00032,13.55226]
[1780058624732,35.82,73163.31,0.8,0.55623,0.00032,13.55226]
[1780058624817,35.82,73173.55,0.8,0.55952,0.00032,13.53774]
[1780058626272,35.82,73173.16,0.8,0.55939,0.00032,13.53832]
[1780058631304,35.82,73172.35,0.8,0.55913,0.00032,13.53951]
[1780058636340,35.83,73168.74,0.8,0.55797,0.00032,13.54471]
[1780058637348,35.83,73164.23,0.8,0.55652,0.00032,13.55104]
[1780058639151,35.83,73165.43,0.8,0.5569,0.00032,13.54938]
[1780058639328,35.83,73165.43,0.8,0.5569,0.00032,13.54938]
[1780058639339,35.83,73165.43,0.8,0.5569,0.00032,13.54938]
[1780058639681,35.83,73165.43,0.8,0.5569,0.00032,13.54938]
[1780058639783,35.83,73165.43,0.8,0.5569,0.00032,13.54938]
[1780058642579,35.83,73165.43,0.8,0.5569,0.00032,13.54939]
[1780058642637,35.83,73164.74,0.8,0.55668,0.00032,13.55036]
[1780058648423,35.84,73165.3,0.8,0.55685,0.00032,13.54961]
[1780058653206,35.84,73167.6,0.8,0.55758,0.00032,13.54641]
[1780058653445,35.84,73167.6,0.8,0.55758,0.00032,13.54641]
[1780058653547,35.84,73173.77,0.8,0.55956,0.00032,13.53754]
[1780058655901,35.84,73173.77,0.8,0.55956,0.00032,13.53755]
[1780058656514,35.84,73172.66,0.8,0.55921,0.00032,13.53917]
[1780058656842,35.84,73172.66,0.8,0.55921,0.00032,13.53917]
[1780058656843,35.84,73170.98,0.8,0.55867,0.00032,13.5416]
[1780058662524,35.84,73172.44,0.8,0.55913,0.00032,13.5395]
[1780058667561,35.84,73173.24,0.8,0.55939,0.00032,13.53833]
[1780058672592,35.84,73172.56,0.8,0.5592,0.00032,13.53335]
[1780058677631,35.84,73172.24,0.8,0.55909,0.00032,13.53382]
[1780058682665,35.84,73173.07,0.8,0.55936,0.00032,13.53261]
[1780058687702,35.84,73172.14,0.8,0.55906,0.00032,13.53397]
[1780058688250,35.84,73172.14,0.8,0.55906,0.00032,13.53397]
[1780058688708,35.84,73172.78,0.8,0.55926,0.00032,13.53304]
[1780058693742,35.84,73173.79,0.8,0.55959,0.00032,13.53156]
[1780058698780,35.84,73174.39,0.8,0.55978,0.00032,13.53067]
[1780058702491,35.84,73174.78,0.8,0.55991,0.00032,13.5301]
[1780058702826,35.84,73174.78,0.8,0.55991,0.00032,13.5301]
[1780058702873,35.84,73174.78,0.8,0.55991,0.00032,13.5301]
[1780058702885,35.84,73174.78,0.8,0.55991,0.00032,13.5301]
[1780058702889,35.84,73178.85,0.8,0.56121,0.00032,13.52402]
[1780058703125,35.84,73178.85,0.8,0.56121,0.00032,13.52402]
[1780058703135,35.84,73178.85,0.8,0.56121,0.00032,13.52402]
[1780058703556,35.84,73178.85,0.8,0.56121,0.00032,13.52402]
[1780058703609,35.84,73178.85,0.8,0.56121,0.00032,13.52402]
[1780058703852,35.84,73185.36,0.8,0.5633,0.00032,13.51401]
[1780058705662,35.84,73185.19,0.8,0.56325,0.00032,13.51428]
[1780058705870,35.84,73185.19,0.8,0.56325,0.00032,13.51428]
[1780058705949,35.84,73185.19,0.8,0.56325,0.00032,13.51428]
[1780058706024,35.84,73186.88,0.8,0.56379,0.00032,13.51162]
[1780058706807,35.84,73186.88,0.8,0.56379,0.00032,13.51162]
[1780058707014,35.84,73186.88,0.8,0.56379,0.00032,13.51162]
[1780058706871,35.84,73186.51,0.8,0.56367,0.00032,13.51221]
[1780058707842,35.84,73186.51,0.8,0.56367,0.00032,13.51222]
[1780058712876,35.84,73186.08,0.8,0.56352,0.00032,13.51292]
[1780058714890,35.85,73181.65,0.8,0.5621,0.00032,13.51981]
[1780058715898,35.85,73178.6,0.8,0.56112,0.00032,13.52445]
[1780058717593,35.85,73178.6,0.8,0.56112,0.00032,13.52445]
[1780058717911,35.85,73178.4,0.8,0.56106,0.00032,13.52475]
[1780058718919,35.85,73182.54,0.8,0.56239,0.00032,13.51845]
[1780058720858,35.85,73183.57,0.8,0.56272,0.00032,13.51686]
[1780058720892,35.85,73183.57,0.8,0.56272,0.00032,13.51686]
[1780058720976,35.85,73183.57,0.8,0.56272,0.00032,13.51686]
[1780058720993,35.85,73181.02,0.8,0.5619,0.00032,13.52079]
[1780058723744,35.85,73179.72,0.8,0.56148,0.00032,13.52277]
[1780058723953,35.85,73178.98,0.8,0.56124,0.00032,13.52389]
[1780058726027,35.85,73178.22,0.8,0.561,0.00032,13.52504]
[1780058726258,35.85,73177.45,0.8,0.56075,0.00032,13.52619]
[1780058726975,35.85,73177.67,0.8,0.56082,0.00032,13.52586]
[1780058728978,35.85,73178.11,0.8,0.56096,0.00032,13.5252]
[1780058729042,35.85,73177.63,0.8,0.56081,0.00032,13.52592]
[1780058732458,35.85,73177.65,0.8,0.56084,0.00032,13.51992]
[1780058732661,35.85,73177.65,0.8,0.56084,0.00032,13.51992]
[1780058732664,35.85,73178.33,0.8,0.56106,0.00032,13.5189]
[1780058735414,35.85,73178.33,0.8,0.56106,0.00032,13.5189]
[1780058736084,35.85,73178.33,0.8,0.56106,0.00032,13.5189]
[1780058737178,35.85,73177.81,0.8,0.56089,0.00032,13.51968]
[1780058737241,35.85,73177.81,0.8,0.56089,0.00032,13.51968]
[1780058738060,35.85,73176.09,0.8,0.56034,0.00032,13.52225]
[1780058739065,35.85,73176.09,0.8,0.56034,0.00032,13.52225]
[1780058740070,35.85,73177.06,0.8,0.56065,0.00032,13.5208]
[1780058742070,35.85,73176.32,0.8,0.56041,0.00032,13.52191]
[1780058742084,35.85,73176.64,0.8,0.56052,0.00032,13.52143]
[1780058742279,35.85,73176.64,0.8,0.56052,0.00032,13.52143]
[1780058742289,35.85,73176.64,0.8,0.56052,0.00032,13.52143]
[1780058742602,35.85,73176.64,0.8,0.56052,0.00032,13.52143]
[1780058743096,35.85,73178.88,0.8,0.56123,0.00032,13.51807]
[1780058744031,35.85,73178.88,0.8,0.56123,0.00032,13.51807]
[1780058744098,35.85,73178.4,0.8,0.56108,0.00032,13.51879]
[1780058747139,35.85,73177.04,0.8,0.56064,0.00032,13.52084]
[1780058747235,35.85,73176.28,0.8,0.5604,0.00032,13.52197]
[1780058750291,35.85,73177.53,0.8,0.5608,0.00032,13.52011]
[1780058750507,35.85,73177.53,0.8,0.5608,0.00032,13.52011]
[1780058750593,35.85,73179.71,0.8,0.5615,0.00032,13.51682]
[1780058751687,35.85,73179.71,0.8,0.5615,0.00032,13.51682]
[1780058752079,35.85,73179.71,0.8,0.5615,0.00032,13.51682]
[1780058752127,35.85,73179.71,0.8,0.5615,0.00032,13.51682]
[1780058752319,35.85,73181.25,0.8,0.56199,0.00032,13.51447]
[1780058753154,35.85,73179.38,0.8,0.56139,0.00032,13.51732]
[1780058753873,35.85,73179.38,0.8,0.56139,0.00032,13.51732]
[1780058753975,35.85,73169.63,0.8,0.55826,0.00032,13.53167]
[1780058754837,35.85,73169.63,0.8,0.55826,0.00032,13.53167]
[1780058754937,35.85,73167.77,0.8,0.55767,0.00032,13.53431]
[1780058755216,35.85,73167.77,0.8,0.55767,0.00032,13.53431]
[1780058755451,35.85,73167.77,0.8,0.55767,0.00032,13.53431]
[1780058755761,35.85,73168.99,0.8,0.55806,0.00032,13.53259]
[1780058759934,35.85,73171.66,0.8,0.55891,0.00032,13.52877]
[1780058762570,35.85,73172.26,0.8,0.5591,0.00032,13.5279]
[1780058762962,35.85,73172.86,0.8,0.5593,0.00032,13.52703]
[1780058765679,35.85,73171.99,0.8,0.55902,0.00032,13.5283]
[1780058766051,35.85,73169.09,0.8,0.55808,0.00032,13.53247]
[1780058770790,35.86,73170.03,0.8,0.55838,0.00032,13.53115]
[1780058771508,35.86,73170.68,0.8,0.55859,0.00032,13.53022]
[1780058771670,35.86,73165.38,0.8,0.55689,0.00032,13.53772]
[1780058772179,35.86,73165.38,0.8,0.55689,0.00032,13.53772]
[1780058772189,35.86,73165.38,0.8,0.55689,0.00032,13.53772]
[1780058772447,35.86,73165.38,0.8,0.55689,0.00032,13.53772]
[1780058772456,35.86,73165.38,0.8,0.55689,0.00032,13.53772]
[1780058772777,35.86,73165.38,0.8,0.55689,0.00032,13.53772]
[1780058772886,35.86,73165.38,0.8,0.55689,0.00032,13.53772]
[1780058772923,35.86,73160.86,0.8,0.55543,0.00032,13.54392]
[1780058774109,35.86,73160.86,0.8,0.55543,0.00032,13.54392]
[1780058775160,35.86,73160.68,0.8,0.55538,0.00032,13.54416]
[1780058774378,35.86,73150.61,0.8,0.55214,0.00032,13.5573]
[1780058775798,35.86,73150.61,0.8,0.55214,0.00032,13.5573]
[1780058776034,35.86,73150.61,0.8,0.55214,0.00032,13.5573]
[1780058776115,35.86,73150.61,0.8,0.55214,0.00032,13.5573]
[1780058776066,35.86,73147.89,0.8,0.55126,0.00032,13.5607]
[1780058777128,35.86,73147.89,0.8,0.55126,0.00032,13.5607]
[1780058776516,35.86,73142.5,0.8,0.54953,0.00032,13.56723]
[1780058778068,35.86,73140.62,0.8,0.54892,0.00032,13.56945]
[1780058778466,35.86,73140.62,0.8,0.54892,0.00032,13.56945]
[1780058778860,35.86,73132.72,0.8,0.54637,0.00032,13.57843]
[1780058779826,35.86,73129.13,0.8,0.54522,0.00032,13.58233]
[1780058782150,35.86,73123.11,0.8,0.54328,0.00032,13.5886]
[1780058783074,35.86,73117.79,0.8,0.54156,0.00032,13.59388]
[1780058783635,35.86,73117.79,0.8,0.54156,0.00032,13.59388]
[1780058783737,35.86,73117.79,0.8,0.54156,0.00032,13.59388]
[1780058783838,35.85,73114.18,0.8,0.54039,0.00032,13.59731]
[1780058785606,35.85,73114.06,0.8,0.54036,0.00032,13.59742]
[1780058785707,35.85,73113.82,0.8,0.54028,0.00032,13.59763]
[1780058791440,35.84,73115.14,0.8,0.54073,0.00032,13.59041]
[1780058796534,35.83,73115.39,0.8,0.54082,0.00032,13.59015]
[1780058800191,35.83,73114.31,0.8,0.54048,0.00032,13.59116]
[1780058800229,35.83,73114.31,0.8,0.54048,0.00032,13.59116]
[1780058800376,35.83,73114.31,0.8,0.54048,0.00032,13.59116]
[1780058800430,35.83,73114.31,0.8,0.54048,0.00032,13.59116]
[1780058800605,35.83,73114.31,0.8,0.54048,0.00032,13.59116]
[1780058800641,35.83,73114.31,0.8,0.54048,0.00032,13.59116]
[1780058800749,35.83,73114.31,0.8,0.54048,0.00032,13.59116]
[1780058800888,35.83,73114.31,0.8,0.54048,0.00032,13.59116]
[1780058800971,35.83,73114.31,0.8,0.54048,0.00032,13.59116]
[1780058801081,35.83,73114.31,0.8,0.54048,0.00032,13.59116]
[1780058801135,35.83,73114.31,0.8,0.54048,0.00032,13.59116]
[1780058801164,35.83,73106.95,0.8,0.53809,0.00032,13.59784]
[1780058801320,35.83,73106.95,0.8,0.53809,0.00032,13.59784]
[1780058801486,35.83,73106.95,0.8,0.53809,0.00032,13.59784]
[1780058802091,35.83,73106.95,0.8,0.53809,0.00032,13.59784]
[1780058802150,35.83,73106.95,0.8,0.53809,0.00032,13.59784]
[1780058802123,35.83,73108.19,0.8,0.53849,0.00032,13.59675]
[1780058802358,35.83,73108.19,0.8,0.53849,0.00032,13.59675]
[1780058802399,35.83,73108.19,0.8,0.53849,0.00032,13.59675]
[1780058802559,35.83,73108.19,0.8,0.53849,0.00032,13.59675]
[1780058802592,35.83,73108.19,0.8,0.53849,0.00032,13.59675]
[1780058802782,35.83,73108.19,0.8,0.53849,0.00032,13.59675]
[1780058802884,35.83,73119.01,0.8,0.54199,0.00032,13.58665]
[1780058803838,35.83,73122.81,0.8,0.54322,0.00032,13.58286]
[1780058804801,35.83,73122.81,0.8,0.54322,0.00032,13.58286]
[1780058805164,35.83,73123.3,0.8,0.54338,0.00032,13.58236]
[1780058809412,35.84,73123.56,0.8,0.54346,0.00032,13.58212]
[1780058809511,35.84,73123.56,0.8,0.54346,0.00032,13.58212]
[1780058809548,35.84,73123.56,0.8,0.54346,0.00032,13.58212]
[1780058809731,35.84,73123.56,0.8,0.54346,0.00032,13.58212]
[1780058809772,35.84,73123.56,0.8,0.54346,0.00032,13.58212]
[1780058809776,35.84,73123.56,0.8,0.54346,0.00032,13.58212]
[1780058809909,35.84,73123.56,0.8,0.54346,0.00032,13.58212]
[1780058809995,35.84,73123.56,0.8,0.54346,0.00032,13.58212]
[1780058810075,35.84,73123.56,0.8,0.54346,0.00032,13.58212]
[1780058810173,35.84,73127.55,0.8,0.54475,0.00032,13.57797]
[1780058810224,35.84,73127.55,0.8,0.54475,0.00032,13.57797]
[1780058810259,35.84,73127.55,0.8,0.54475,0.00032,13.57797]
[1780058810427,35.84,73127.55,0.8,0.54475,0.00032,13.57797]
[1780058810471,35.84,73127.55,0.8,0.54475,0.00032,13.57797]
[1780058810644,35.84,73127.55,0.8,0.54475,0.00032,13.57797]
[1780058810691,35.84,73127.55,0.8,0.54475,0.00032,13.57797]
[1780058810866,35.84,73127.55,0.8,0.54475,0.00032,13.57797]
[1780058810917,35.84,73127.55,0.8,0.54475,0.00032,13.57797]
[1780058811079,35.84,73127.55,0.8,0.54475,0.00032,13.57797]
[1780058811125,35.84,73127.55,0.8,0.54475,0.00032,13.57797]
[1780058811129,35.84,73132.88,0.8,0.54647,0.00032,13.5722]
[1780058811306,35.84,73132.88,0.8,0.54647,0.00032,13.5722]
[1780058811346,35.84,73132.88,0.8,0.54647,0.00032,13.5722]
[1780058811513,35.84,73132.88,0.8,0.54647,0.00032,13.5722]
[1780058811536,35.84,73132.88,0.8,0.54647,0.00032,13.5722]
[1780058811717,35.84,73132.88,0.8,0.54647,0.00032,13.5722]
[1780058811750,35.84,73132.88,0.8,0.54647,0.00032,13.5722]
[1780058812038,35.84,73132.88,0.8,0.54647,0.00032,13.5722]
[1780058812139,35.84,73133.7,0.8,0.54673,0.00032,13.57129]
[1780058812639,35.84,73133.7,0.8,0.54673,0.00032,13.57129]
[1780058812928,35.84,73134.07,0.8,0.54685,0.00032,13.57087]
[1780058815936,35.83,73137.01,0.8,0.5478,0.00032,13.56755]
[1780058817980,35.83,73133.92,0.8,0.54681,0.00032,13.57104]
[1780058821030,35.83,73137.7,0.8,0.54803,0.00032,13.56676]
[1780058826103,35.83,73137.69,0.8,0.54802,0.00032,13.56677]
[1780058829144,35.83,73131.84,0.8,0.54614,0.00032,13.57333]
[1780058829778,35.83,73131.84,0.8,0.54614,0.00032,13.57333]
[1780058829904,35.83,73131.84,0.8,0.54614,0.00032,13.57333]
[1780058829919,35.83,73131.84,0.8,0.54614,0.00032,13.57333]
[1780058829972,35.83,73131.84,0.8,0.54614,0.00032,13.57333]
[1780058830073,35.83,73131.84,0.8,0.54614,0.00032,13.57333]
[1780058830121,35.83,73131.84,0.8,0.54614,0.00032,13.57333]
[1780058830196,35.83,73131.76,0.8,0.54611,0.00032,13.57342]
[1780058832150,35.84,73126.35,0.8,0.54436,0.00032,13.57923]
[1780058832687,35.84,73126.35,0.8,0.54436,0.00032,13.57923]
[1780058832844,35.84,73126.35,0.8,0.54436,0.00032,13.57923]
[1780058832870,35.84,73126.19,0.8,0.5443,0.00032,13.57941]
[1780058838769,35.85,73126.5,0.8,0.5444,0.00032,13.57912]
[1780058843805,35.85,73129.87,0.8,0.54549,0.00032,13.57552]
[1780058844811,35.85,73133.24,0.8,0.54657,0.00032,13.57184]
[1780058849846,35.84,73132.87,0.8,0.54646,0.00032,13.57225]
[1780058850405,35.84,73132.87,0.8,0.54646,0.00032,13.57225]
[1780058850555,35.84,73132.87,0.8,0.54646,0.00032,13.57225]
[1780058850658,35.84,73132.87,0.8,0.54646,0.00032,13.57225]
[1780058850777,35.84,73132.87,0.8,0.54646,0.00032,13.57225]
[1780058850897,35.84,73132.87,0.8,0.54646,0.00032,13.57225]
[1780058850962,35.84,73132.87,0.8,0.54646,0.00032,13.57225]
[1780058851118,35.84,73132.87,0.8,0.54646,0.00032,13.57225]
[1780058851177,35.84,73132.87,0.8,0.54646,0.00032,13.57225]
[1780058850998,35.84,73132.33,0.8,0.54628,0.00032,13.57284]
[1780058851408,35.84,73132.33,0.8,0.54628,0.00032,13.57284]
[1780058851466,35.84,73132.33,0.8,0.54628,0.00032,13.57284]
[1780058851627,35.84,73132.33,0.8,0.54628,0.00032,13.57284]
[1780058851706,35.84,73132.33,0.8,0.54628,0.00032,13.57284]
[1780058851838,35.84,73132.33,0.8,0.54628,0.00032,13.57284]
[1780058851888,35.84,73132.33,0.8,0.54628,0.00032,13.57284]
[1780058852038,35.84,73132.33,0.8,0.54628,0.00032,13.57284]
[1780058852117,35.84,73132.33,0.8,0.54628,0.00032,13.57284]
[1780058852169,35.84,73132.63,0.8,0.5464,0.00032,13.56655]
[1780058852287,35.84,73132.63,0.8,0.5464,0.00032,13.56655]
[1780058852341,35.84,73132.63,0.8,0.5464,0.00032,13.56655]
[1780058852531,35.84,73132.63,0.8,0.5464,0.00032,13.56655]
[1780058852867,35.84,73132.63,0.8,0.5464,0.00032,13.56655]
[1780058853352,35.84,73132.63,0.8,0.5464,0.00032,13.56655]
[1780058853874,35.84,73132.64,0.8,0.5464,0.00032,13.56654]
[1780058859916,35.84,73132.78,0.8,0.54645,0.00032,13.56638]
[1780058863874,35.84,73132.75,0.8,0.54644,0.00032,13.56641]
[1780058864127,35.84,73132.75,0.8,0.54644,0.00032,13.56641]
[1780058864153,35.84,73132.75,0.8,0.54644,0.00032,13.56641]
[1780058864139,35.84,73138.83,0.8,0.5484,0.00032,13.55953]
[1780058864282,35.84,73138.83,0.8,0.5484,0.00032,13.55953]
[1780058864712,35.84,73138.83,0.8,0.5484,0.00032,13.55953]
[1780058864962,35.84,73138.83,0.8,0.5484,0.00032,13.55953]
[1780058865057,35.84,73148.8,0.8,0.55161,0.00032,13.54755]
[1780058865843,35.84,73148.8,0.8,0.55161,0.00032,13.54755]
[1780058865966,35.84,73148.8,0.8,0.55161,0.00032,13.54755]
[1780058866718,35.84,73148.8,0.8,0.55161,0.00032,13.54755]
[1780058868359,35.85,73147.72,0.8,0.55126,0.00032,13.5489]
[1780058868736,35.85,73147.72,0.8,0.55126,0.00032,13.5489]
[1780058868745,35.85,73147.72,0.8,0.55126,0.00032,13.5489]
[1780058868905,35.85,73147.72,0.8,0.55126,0.00032,13.5489]
[1780058869006,35.85,73145.4,0.8,0.55051,0.00032,13.55175]
[1780058869766,35.85,73145.4,0.8,0.55051,0.00032,13.55175]
[1780058869988,35.85,73145.65,0.8,0.55059,0.00032,13.55145]
[1780058870806,35.85,73145.65,0.8,0.55059,0.00032,13.55145]
[1780058871881,35.85,73145.65,0.8,0.55059,0.00032,13.55146]
[1780058871892,35.85,73145.65,0.8,0.55059,0.00032,13.55146]
[1780058871901,35.85,73145.65,0.8,0.55059,0.00032,13.55146]
[1780058872008,35.85,73144.76,0.8,0.55031,0.00032,13.55254]
[1780058872369,35.85,73144.76,0.8,0.55031,0.00032,13.55254]
[1780058873156,35.85,73145.63,0.8,0.55059,0.00032,13.55148]
[1780058874200,35.85,73145.63,0.8,0.55059,0.00032,13.55148]
[1780058874261,35.85,73146.03,0.8,0.55072,0.00032,13.55099]
[1780058874273,35.85,73146.03,0.8,0.55072,0.00032,13.55099]
[1780058874512,35.85,73146.03,0.8,0.55072,0.00032,13.55099]
[1780058875027,35.85,73147.52,0.8,0.5512,0.00032,13.54916]
[1780058878997,35.85,73147.92,0.8,0.55132,0.00032,13.54868]
[1780058879099,35.85,73148.32,0.8,0.55145,0.00032,13.54819]
[1780058881420,35.85,73148.53,0.8,0.55151,0.00032,13.54794]
[1780058881543,35.85,73148.53,0.8,0.55151,0.00032,13.54794]
[1780058882073,35.85,73148.61,0.8,0.55154,0.00032,13.54784]
[1780058883082,35.85,73151.75,0.8,0.55255,0.00032,13.5439]
[1780058884102,35.85,73151.75,0.8,0.55255,0.00032,13.5439]
[1780058884192,35.86,73153.66,0.8,0.55316,0.00032,13.54146]
[1780058885358,35.86,73153.82,0.8,0.55321,0.00032,13.54126]
[1780058885363,35.86,73153.82,0.8,0.55321,0.00032,13.54126]
[1780058885619,35.86,73153.82,0.8,0.55321,0.00032,13.54126]
[1780058885704,35.86,73153.82,0.8,0.55321,0.00032,13.54126]
[1780058885723,35.86,73153.82,0.8,0.55321,0.00032,13.54126]
[1780058885735,35.86,73153.82,0.8,0.55321,0.00032,13.54126]
[1780058885881,35.86,73153.82,0.8,0.55321,0.00032,13.54126]
[1780058885914,35.86,73153.82,0.8,0.55321,0.00032,13.54126]
[1780058886100,35.86,73153.86,0.8,0.55322,0.00032,13.54122]
[1780058887230,35.86,73153.86,0.8,0.55322,0.00032,13.54122]
[1780058887107,35.86,73159.81,0.8,0.55514,0.00032,13.53339]
[1780058888118,35.86,73163.05,0.8,0.55618,0.00032,13.529]
[1780058890180,35.86,73160.62,0.8,0.55539,0.00032,13.53232]
[1780058895168,35.87,73163.22,0.8,0.55622,0.00032,13.52881]
[1780058900200,35.87,73165.86,0.8,0.55707,0.00032,13.52518]
[1780058905234,35.87,73166.98,0.8,0.55742,0.00032,13.52363]
[1780058908256,35.87,73171.93,0.8,0.55901,0.00032,13.51658]
[1780058910276,35.87,73174.42,0.8,0.55981,0.00032,13.51295]
[1780058915308,35.87,73175.26,0.8,0.5601,0.00032,13.50572]
[1780058916277,35.87,73175.26,0.8,0.5601,0.00032,13.50572]
[1780058916315,35.87,73176.62,0.8,0.56054,0.00032,13.5037]
[1780058921347,35.87,73175.72,0.8,0.56025,0.00032,13.50504]
[1780058926383,35.87,73178.14,0.8,0.56103,0.00032,13.50142]
[1780058931419,35.87,73176.85,0.8,0.56062,0.00032,13.50336]
[1780058937173,35.87,73176.51,0.8,0.56051,0.00032,13.50386]
[1780058941492,35.87,73172.76,0.8,0.5593,0.00032,13.50939]
[1780058943658,35.87,73172.8,0.8,0.55932,0.00032,13.50933]
[1780058943888,35.87,73171.41,0.8,0.55887,0.00032,13.51134]
[1780058945213,35.87,73171.41,0.8,0.55887,0.00032,13.51134]
[1780058945323,35.87,73171.41,0.8,0.55887,0.00032,13.51134]
[1780058945333,35.87,73171.41,0.8,0.55887,0.00032,13.51134]
[1780058945327,35.87,73165.62,0.8,0.55701,0.00032,13.51956]
[1780058945535,35.87,73165.62,0.8,0.55701,0.00032,13.51956]
[1780058945542,35.87,73165.62,0.8,0.55701,0.00032,13.51956]
[1780058945794,35.87,73165.62,0.8,0.55701,0.00032,13.51956]
[1780058945845,35.87,73165.05,0.8,0.55682,0.00032,13.52036]
[1780058946571,35.87,73165.05,0.8,0.55682,0.00032,13.52036]
[1780058946736,35.87,73165.05,0.8,0.55682,0.00032,13.52036]
[1780058947125,35.87,73165.05,0.8,0.55682,0.00032,13.52036]
[1780058947133,35.87,73165.05,0.8,0.55682,0.00032,13.52036]
[1780058947226,35.87,73165.13,0.8,0.55685,0.00032,13.52025]
[1780058949928,35.88,73165.35,0.8,0.55692,0.00032,13.51995]
[1780058950111,35.88,73165.55,0.8,0.55698,0.00032,13.51967]
[1780058955988,35.88,73164.52,0.8,0.55665,0.00032,13.52112]
[1780058956004,35.88,73164.52,0.8,0.55665,0.00032,13.52112]
[1780058956094,35.88,73164.52,0.8,0.55665,0.00032,13.52112]
[1780058956100,35.88,73164.52,0.8,0.55665,0.00032,13.52112]
[1780058956336,35.88,73164.52,0.8,0.55665,0.00032,13.52112]
[1780058956352,35.88,73164.52,0.8,0.55665,0.00032,13.52112]
[1780058956137,35.88,73163.66,0.8,0.55637,0.00032,13.52232]
[1780058956577,35.88,73163.66,0.8,0.55637,0.00032,13.52232]
[1780058956849,35.88,73163.66,0.8,0.55637,0.00032,13.52232]
[1780058957040,35.88,73163.66,0.8,0.55637,0.00032,13.52232]
[1780058957137,35.88,73163.8,0.8,0.55641,0.00032,13.52213]
[1780058958941,35.88,73163.8,0.8,0.55641,0.00032,13.52213]
[1780058959099,35.88,73164.11,0.8,0.55651,0.00032,13.52171]
[1780058961267,35.88,73164.11,0.8,0.55651,0.00032,13.52171]
[1780058961315,35.88,73164.49,0.8,0.55663,0.00032,13.5212]
[1780058961446,35.88,73164.49,0.8,0.55663,0.00032,13.5212]
[1780058962201,35.88,73164.49,0.8,0.55663,0.00032,13.5212]
[1780058962250,35.88,73164.49,0.8,0.55663,0.00032,13.5212]
[1780058962259,35.88,73164.88,0.8,0.55676,0.00032,13.52066]
[1780058962745,35.88,73164.88,0.8,0.55676,0.00032,13.52066]
[1780058962760,35.88,73164.88,0.8,0.55676,0.00032,13.52066]
[1780058963198,35.88,73164.88,0.8,0.55676,0.00032,13.52066]
[1780058963274,35.88,73161.45,0.8,0.55565,0.00032,13.52536]
[1780058964652,35.89,73156.76,0.8,0.55414,0.00032,13.53164]
[1780058966442,35.89,73155.97,0.8,0.55389,0.00032,13.53268]
[1780058966669,35.89,73155.65,0.8,0.55378,0.00032,13.53311]
[1780058967589,35.89,73155.65,0.8,0.55378,0.00032,13.53311]
[1780058967795,35.89,73155.65,0.8,0.55378,0.00032,13.53311]
[1780058967874,35.89,73154.65,0.8,0.55346,0.00032,13.53441]
[1780058968527,35.89,73154.65,0.8,0.55346,0.00032,13.53441]
[1780058969179,35.89,73154.65,0.8,0.55346,0.00032,13.53441]
[1780058969210,35.89,73154.68,0.8,0.55347,0.00032,13.53438]
[1780058969705,35.89,73154.68,0.8,0.55347,0.00032,13.53438]
[1780058970528,35.89,73154.86,0.8,0.55352,0.00032,13.53415]
[1780058970734,35.89,73154.86,0.8,0.55352,0.00032,13.53415]
[1780058971232,35.89,73154.86,0.8,0.55352,0.00032,13.53415]
[1780058971293,35.89,73150.53,0.8,0.55215,0.00032,13.53373]
[1780058971641,35.89,73150.53,0.8,0.55215,0.00032,13.53373]
[1780058971932,35.89,73140.17,0.8,0.54881,0.00032,13.54631]
[1780058972756,35.89,73137.04,0.8,0.5478,0.00032,13.54992]
[1780058973757,35.89,73137.04,0.8,0.5478,0.00032,13.54992]
[1780058973768,35.89,73137.04,0.8,0.5478,0.00032,13.54992]
[1780058973898,35.89,73137.04,0.8,0.5478,0.00032,13.54992]
[1780058973910,35.89,73137.04,0.8,0.5478,0.00032,13.54992]
[1780058974127,35.89,73137.04,0.8,0.5478,0.00032,13.54992]
[1780058974138,35.89,73137.04,0.8,0.5478,0.00032,13.54992]
[1780058974327,35.89,73137.04,0.8,0.5478,0.00032,13.54992]
[1780058974228,35.9,73137.38,0.8,0.54791,0.00032,13.54953]
[1780058974694,35.9,73137.38,0.8,0.54791,0.00032,13.54953]
[1780058974775,35.9,73136.78,0.8,0.54771,0.00032,13.55022]
[1780058975684,35.9,73136.78,0.8,0.54771,0.00032,13.55022]
[1780058975719,35.9,73136.78,0.8,0.54771,0.00032,13.55022]
[1780058975783,35.9,73136.2,0.8,0.54752,0.00032,13.55088]
[1780058978015,35.9,73136.95,0.8,0.54777,0.00032,13.55003]
[1780058978079,35.9,73136.95,0.8,0.54777,0.00032,13.55003]
[1780058978104,35.9,73137.0,0.8,0.54778,0.00032,13.54997]
[1780058980762,35.9,73137.45,0.8,0.54793,0.00032,13.54947]
[1780058981507,35.9,73137.97,0.8,0.54809,0.00032,13.54887]
[1780058981797,35.9,73137.97,0.8,0.54809,0.00032,13.54887]
[1780058983850,35.9,73137.97,0.8,0.54809,0.00032,13.54888]
[1780058985625,35.9,73138.68,0.8,0.54832,0.00032,13.54806]
[1780058985679,35.9,73138.68,0.8,0.54832,0.00032,13.54806]
[1780058985726,35.9,73138.68,0.8,0.54832,0.00032,13.54807]
[1780058986828,35.9,73138.68,0.8,0.54832,0.00032,13.54807]
[1780058986929,35.9,73139.24,0.8,0.5485,0.00032,13.54742]
[1780058989825,35.9,73139.38,0.8,0.54854,0.00032,13.54726]
[1780058991807,35.9,73139.71,0.8,0.54865,0.00032,13.54689]
[1780058991903,35.9,73139.71,0.8,0.54865,0.00032,13.54689]
[1780058991908,35.9,73140.21,0.8,0.54881,0.00032,13.5463]
[1780058997971,35.91,73140.55,0.8,0.54892,0.00032,13.54592]
[1780058998218,35.91,73140.55,0.8,0.54892,0.00032,13.54592]
[1780058998269,35.91,73140.55,0.8,0.54892,0.00032,13.54592]
[1780058998283,35.91,73148.89,0.8,0.5516,0.00032,13.53585]
[1780058999971,35.91,73148.89,0.8,0.5516,0.00032,13.53585]
[1780059000229,35.91,73149.37,0.8,0.55176,0.00032,13.53525]
[1780059005092,35.91,73148.96,0.8,0.55162,0.00032,13.53578]
[1780059006222,35.91,73150.8,0.8,0.55221,0.00032,13.53348]
[1780059006317,35.91,73150.67,0.8,0.55217,0.00032,13.53364]
[1780059007117,35.91,73150.67,0.8,0.55217,0.00032,13.53364]
[1780059007218,35.91,73149.96,0.8,0.55194,0.00032,13.53454]
[1780059009182,35.91,73149.96,0.8,0.55194,0.00032,13.53454]
[1780059010339,35.91,73149.95,0.8,0.55194,0.00032,13.53456]
[1780059010427,35.91,73149.96,0.8,0.55194,0.00032,13.53455]
[1780059013262,35.91,73149.96,0.8,0.55194,0.00032,13.53455]
[1780059013327,35.91,73149.96,0.8,0.55194,0.00032,13.53456]
[1780059018361,35.92,73148.96,0.8,0.55161,0.00032,13.53582]
[1780059018553,35.92,73148.75,0.8,0.55154,0.00032,13.53609]
[1780059019034,35.92,73148.75,0.8,0.55154,0.00032,13.53609]
[1780059020356,35.92,73148.75,0.8,0.55154,0.00032,13.53609]
[1780059020362,35.92,73148.75,0.8,0.55154,0.00032,13.53609]
[1780059020375,35.92,73148.75,0.8,0.55154,0.00032,13.53609]
[1780059020419,35.92,73148.75,0.8,0.55154,0.00032,13.53609]
[1780059020395,35.92,73148.72,0.8,0.55153,0.00032,13.53613]
[1780059020496,35.92,73148.72,0.8,0.55153,0.00032,13.53613]
[1780059021348,35.92,73148.72,0.8,0.55153,0.00032,13.53613]
[1780059021360,35.92,73150.98,0.8,0.55226,0.00032,13.53331]
[1780059021989,35.92,73150.98,0.8,0.55226,0.00032,13.53331]
[1780059022153,35.92,73150.89,0.8,0.55223,0.00032,13.53342]
[1780059026426,35.92,73151.53,0.8,0.55243,0.00032,13.53263]
[1780059026701,35.92,73152.49,0.8,0.55274,0.00032,13.53141]
[1780059026727,35.92,73152.49,0.8,0.55274,0.00032,13.53141]
[1780059026892,35.92,73152.49,0.8,0.55274,0.00032,13.53141]
[1780059027438,35.93,73159.5,0.8,0.55499,0.00032,13.52227]
[1780059028113,35.93,73159.62,0.8,0.55503,0.00032,13.52212]
[1780059028811,35.93,73159.62,0.8,0.55503,0.00032,13.52212]
[1780059028911,35.93,73159.62,0.8,0.55503,0.00032,13.52212]
[1780059029173,35.93,73159.62,0.8,0.55503,0.00032,13.52212]
[1780059029342,35.93,73162.6,0.8,0.55598,0.00032,13.5181]
[1780059032142,35.93,73165.41,0.8,0.5569,0.00032,13.50828]
[1780059032584,35.93,73165.41,0.8,0.5569,0.00032,13.50828]
[1780059032683,35.93,73165.41,0.8,0.5569,0.00032,13.50828]
[1780059032857,35.93,73165.41,0.8,0.5569,0.00032,13.50828]
[1780059032873,35.93,73165.41,0.8,0.5569,0.00032,13.50828]
[1780059033047,35.93,73165.41,0.8,0.5569,0.00032,13.50828]
[1780059033149,35.93,73165.81,0.8,0.55703,0.00032,13.50773]
[1780059034250,35.93,73165.81,0.8,0.55703,0.00032,13.50773]
[1780059034262,35.93,73165.81,0.8,0.55703,0.00032,13.50773]
[1780059034290,35.93,73165.81,0.8,0.55703,0.00032,13.50773]
[1780059034330,35.93,73173.54,0.8,0.55951,0.00032,13.49673]
[1780059034460,35.93,73173.54,0.8,0.55951,0.00032,13.49673]
[1780059035162,35.93,73173.54,0.8,0.55951,0.00032,13.49673]
[1780059036310,35.93,73178.67,0.8,0.56115,0.00032,13.48913]
[1780059037181,35.93,73181.43,0.8,0.56204,0.00032,13.48494]
[1780059037699,35.93,73181.43,0.8,0.56204,0.00032,13.48494]
[1780059038188,35.93,73181.43,0.8,0.56204,0.00032,13.48494]
[1780059040829,35.93,73182.23,0.8,0.5623,0.00032,13.48372]
[1780059040936,35.93,73182.23,0.8,0.5623,0.00032,13.48372]
[1780059041077,35.93,73182.23,0.8,0.5623,0.00032,13.48372]
[1780059041206,35.93,73183.18,0.8,0.5626,0.00032,13.48226]
[1780059041478,35.93,73183.18,0.8,0.5626,0.00032,13.48226]
[1780059041482,35.93,73183.18,0.8,0.5626,0.00032,13.48226]
[1780059041645,35.93,73183.18,0.8,0.5626,0.00032,13.48226]
[1780059042221,35.93,73183.09,0.8,0.56257,0.00032,13.4824]
[1780059045233,35.94,73188.61,0.8,0.56434,0.00032,13.47376]
[1780059046051,35.94,73188.61,0.8,0.56434,0.00032,13.47376]
[1780059046376,35.94,73188.61,0.8,0.56434,0.00032,13.47376]
[1780059046385,35.94,73192.61,0.8,0.56562,0.00032,13.46733]
[1780059046731,35.94,73192.61,0.8,0.56562,0.00032,13.46733]
[1780059046748,35.94,73192.61,0.8,0.56562,0.00032,13.46733]
[1780059046759,35.94,73192.61,0.8,0.56562,0.00032,13.46733]
[1780059046885,35.94,73192.61,0.8,0.56562,0.00032,13.46733]
[1780059046998,35.94,73192.61,0.8,0.56562,0.00032,13.46733]
[1780059047307,35.94,73192.61,0.8,0.56562,0.00032,13.46733]
[1780059047353,35.94,73194.19,0.8,0.56612,0.00032,13.46476]
[1780059048828,35.94,73194.19,0.8,0.56612,0.00032,13.46477]
[1780059048928,35.94,73194.02,0.8,0.56606,0.00032,13.46506]
[1780059051215,35.94,73193.58,0.8,0.56592,0.00032,13.46578]
[1780059051344,35.94,73193.58,0.8,0.56592,0.00032,13.46578]
[1780059051384,35.94,73195.77,0.8,0.56662,0.00032,13.4622]
[1780059056312,35.94,73198.96,0.8,0.56765,0.00032,13.45684]
[1780059056997,35.94,73198.96,0.8,0.56765,0.00032,13.45684]
[1780059057319,35.94,73198.73,0.8,0.56758,0.00032,13.45721]
[1780059062075,35.93,73197.98,0.8,0.56735,0.00032,13.45841]
[1780059063452,35.93,73198.03,0.8,0.56736,0.00032,13.45832]
[1780059063467,35.93,73198.03,0.8,0.56736,0.00032,13.45832]
[1780059063468,35.93,73199.28,0.8,0.56777,0.00032,13.45619]
[1780059063725,35.93,73199.28,0.8,0.56777,0.00032,13.45619]
[1780059063763,35.93,73199.28,0.8,0.56777,0.00032,13.45619]
[1780059065118,35.93,73199.28,0.8,0.56777,0.00032,13.45619]
[1780059065402,35.93,73199.28,0.8,0.56777,0.00032,13.45619]
[1780059065509,35.92,73199.92,0.8,0.56798,0.00032,13.45508]
[1780059066159,35.92,73199.92,0.8,0.56798,0.00032,13.45508]
[1780059066392,35.92,73199.92,0.8,0.56798,0.00032,13.45508]
[1780059066409,35.92,73199.92,0.8,0.56798,0.00032,13.45508]
[1780059066449,35.92,73210.88,0.8,0.57148,0.00032,13.43603]
[1780059066611,35.92,73210.88,0.8,0.57148,0.00032,13.43603]
[1780059066887,35.92,73210.88,0.8,0.57148,0.00032,13.43603]
[1780059067392,35.92,73210.88,0.8,0.57148,0.00032,13.43602]
[1780059067894,35.92,73210.88,0.8,0.57148,0.00032,13.43602]
[1780059068399,35.92,73202.87,0.8,0.56892,0.00032,13.45006]
[1780059069407,35.92,73199.83,0.8,0.56795,0.00032,13.45525]
[1780059072245,35.92,73198.83,0.8,0.56763,0.00032,13.45691]
[1780059072427,35.92,73198.56,0.8,0.56755,0.00032,13.45735]
[1780059074416,35.92,73198.47,0.8,0.56752,0.00032,13.4575]
[1780059074442,35.92,73198.82,0.8,0.56763,0.00032,13.45689]
[1780059075919,35.92,73199.11,0.8,0.56773,0.00032,13.4564]
[1780059076168,35.92,73199.11,0.8,0.56773,0.00032,13.4564]
[1780059076458,35.92,73198.69,0.8,0.5676,0.00032,13.45708]
[1780059078297,35.91,73198.31,0.8,0.56748,0.00032,13.45771]
[1780059078476,35.91,73198.13,0.8,0.56742,0.00032,13.45801]
[1780059081352,35.91,73198.28,0.8,0.56747,0.00032,13.45775]
[1780059082281,35.91,73197.31,0.8,0.56716,0.00032,13.45938]
[1780059082371,35.91,73197.31,0.8,0.56716,0.00032,13.45938]
[1780059082499,35.92,73198.18,0.8,0.56743,0.00032,13.45794]
[1780059085573,35.91,73198.75,0.8,0.56762,0.00032,13.45698]
[1780059086477,35.91,73198.75,0.8,0.56762,0.00032,13.45698]
[1780059085591,35.91,73201.05,0.8,0.56836,0.00032,13.45307]
[1780059086617,35.91,73201.05,0.8,0.56836,0.00032,13.45307]
[1780059086915,35.91,73201.05,0.8,0.56836,0.00032,13.45307]
[1780059087192,35.91,73201.05,0.8,0.56836,0.00032,13.45307]
[1780059087415,35.91,73203.24,0.8,0.56906,0.00032,13.44931]
[1780059088512,35.91,73203.24,0.8,0.56906,0.00032,13.44931]
[1780059088541,35.91,73208.01,0.8,0.57059,0.00032,13.44099]
[1780059090503,35.91,73210.4,0.8,0.57135,0.00032,13.43674]
[1780059091669,35.91,73210.55,0.8,0.57143,0.00032,13.43045]
[1780059091770,35.91,73215.77,0.8,0.5731,0.00032,13.42101]
[1780059092579,35.91,73215.77,0.8,0.5731,0.00032,13.42101]
[1780059093387,35.91,73215.77,0.8,0.5731,0.00032,13.42101]
[1780059093483,35.91,73222.45,0.8,0.57523,0.00032,13.40859]
[1780059095450,35.91,73228.41,0.8,0.57713,0.00032,13.3972]
[1780059096774,35.91,73231.61,0.8,0.57814,0.00032,13.39097]
[1780059100629,35.91,73228.42,0.8,0.57712,0.00032,13.39723]
[1780059101635,35.91,73225.55,0.8,0.57621,0.00032,13.40276]
[1780059103045,35.91,73225.55,0.8,0.57621,0.00032,13.40276]
[1780059103144,35.91,73223.26,0.8,0.57548,0.00032,13.40713]
[1780059107677,35.91,73225.97,0.8,0.57634,0.00032,13.40199]
[1780059108578,35.91,73225.97,0.8,0.57634,0.00032,13.40199]
[1780059108630,35.91,73225.97,0.8,0.57634,0.00032,13.40199]
[1780059108643,35.91,73225.97,0.8,0.57634,0.00032,13.40199]
[1780059108847,35.91,73225.97,0.8,0.57634,0.00032,13.40199]
[1780059108892,35.91,73225.97,0.8,0.57634,0.00032,13.40199]
[1780059109126,35.91,73225.29,0.8,0.57612,0.00032,13.40329]
[1780059109886,35.91,73225.29,0.8,0.57612,0.00032,13.40329]
[1780059111061,35.91,73224.2,0.8,0.57577,0.00032,13.40537]
[1780059111162,35.92,73224.18,0.8,0.57576,0.00032,13.40541]
[1780059112398,35.92,73224.18,0.8,0.57576,0.00032,13.40541]
[1780059112462,35.92,73224.58,0.8,0.57589,0.00032,13.40466]
[1780059115940,35.92,73226.72,0.8,0.57657,0.00032,13.40058]
[1780059116167,35.92,73226.72,0.8,0.57657,0.00032,13.40058]
[1780059116209,35.92,73226.72,0.8,0.57657,0.00032,13.40058]
[1780059116377,35.92,73226.72,0.8,0.57657,0.00032,13.40058]
[1780059116436,35.92,73226.72,0.8,0.57657,0.00032,13.40058]
[1780059116448,35.92,73226.72,0.8,0.57657,0.00032,13.40058]
[1780059116434,35.92,73231.36,0.8,0.57805,0.00032,13.39157]
[1780059116621,35.92,73231.36,0.8,0.57805,0.00032,13.39157]
[1780059116741,35.92,73231.36,0.8,0.57805,0.00032,13.39158]
[1780059118057,35.92,73231.36,0.8,0.57805,0.00032,13.39158]
[1780059118089,35.92,73231.36,0.8,0.57805,0.00032,13.39158]
[1780059118195,35.92,73241.42,0.8,0.58124,0.00032,13.37142]
[1780059118545,35.92,73241.42,0.8,0.58124,0.00032,13.37142]
[1780059118599,35.92,73241.42,0.8,0.58124,0.00032,13.37142]
[1780059118709,35.92,73241.42,0.8,0.58124,0.00032,13.37142]
[1780059119239,35.92,73241.42,0.8,0.58124,0.00032,13.37142]
[1780059119260,35.92,73241.42,0.8,0.58124,0.00032,13.37142]
[1780059119265,35.92,73249.17,0.8,0.5837,0.00032,13.35531]
[1780059119613,35.92,73249.17,0.8,0.5837,0.00032,13.35531]
[1780059120771,35.92,73246.02,0.8,0.5827,0.00032,13.36196]
[1780059123572,35.92,73246.35,0.8,0.5828,0.00032,13.36131]
[1780059123795,35.93,73247.9,0.8,0.58329,0.00032,13.35808]
[1780059128272,35.93,73245.76,0.8,0.5826,0.00032,13.36261]
[1780059128373,35.93,73245.34,0.8,0.58246,0.00032,13.3635]
[1780059132377,35.93,73246.47,0.8,0.58282,0.00032,13.36118]
[1780059132909,35.94,73246.39,0.8,0.58279,0.00032,13.36139]
[1780059132974,35.94,73246.33,0.8,0.58277,0.00032,13.36151]
[1780059134398,35.94,73246.33,0.8,0.58277,0.00032,13.36151]
[1780059134459,35.94,73238.17,0.8,0.58017,0.00032,13.3783]
[1780059134847,35.94,73238.17,0.8,0.58017,0.00032,13.3783]
[1780059135434,35.94,73238.17,0.8,0.58017,0.00032,13.3783]
[1780059135500,35.94,73235.68,0.8,0.57938,0.00032,13.38331]
[1780059136471,35.94,73235.68,0.8,0.57938,0.00032,13.38331]
[1780059136541,35.94,73233.21,0.8,0.57859,0.00032,13.38823]
[1780059141437,35.94,73234.08,0.8,0.57886,0.00032,13.38657]
[1780059141521,35.94,73234.08,0.8,0.57886,0.00032,13.38657]
[1780059141551,35.95,73234.61,0.8,0.57903,0.00032,13.38553]
[1780059142523,35.95,73234.61,0.8,0.57903,0.00032,13.38553]
[1780059142558,35.95,73246.75,0.8,0.58288,0.00032,13.36079]
[1780059143257,35.95,73246.75,0.8,0.58288,0.00032,13.36079]
[1780059143358,35.95,73248.19,0.8,0.58333,0.00032,13.35779]
[1780059144594,35.95,73248.69,0.8,0.58349,0.00032,13.35676]
[1780059144951,35.95,73254.09,0.8,0.5852,0.00032,13.34529]
[1780059147107,35.95,73256.35,0.8,0.58591,0.00032,13.34041]
[1780059147469,35.95,73256.35,0.8,0.58591,0.00032,13.34041]
[1780059147478,35.95,73256.35,0.8,0.58591,0.00032,13.34041]
[1780059147556,35.95,73267.34,0.8,0.58938,0.00032,13.3161]
[1780059147705,35.95,73267.34,0.8,0.58938,0.00032,13.3161]
[1780059147971,35.95,73267.34,0.8,0.58938,0.00032,13.31613]
[1780059150993,35.96,73271.5,0.8,0.59068,0.00032,13.30671]
[1780059151752,35.96,73271.5,0.8,0.59068,0.00032,13.30671]
[1780059151829,35.96,73271.5,0.8,0.59068,0.00032,13.30671]
[1780059152168,35.96,73273.06,0.8,0.59121,0.00032,13.29708]
[1780059155649,35.97,73273.93,0.8,0.59146,0.00032,13.29523]
[1780059155830,35.97,73273.93,0.8,0.59146,0.00032,13.29523]
[1780059155841,35.97,73273.93,0.8,0.59146,0.00032,13.29523]
[1780059156032,35.97,73273.93,0.8,0.59146,0.00032,13.29523]
[1780059156090,35.97,73270.81,0.8,0.59048,0.00032,13.30241]
[1780059156810,35.97,73270.81,0.8,0.59048,0.00032,13.30241]
[1780059157162,35.97,73270.81,0.8,0.59048,0.00032,13.30241]
[1780059157413,35.97,73270.81,0.8,0.59048,0.00032,13.30241]
[1780059157762,35.97,73271.61,0.8,0.59073,0.00032,13.30057]
[1780059158048,35.97,73271.31,0.8,0.59063,0.00032,13.3013]
[1780059159216,35.97,73271.31,0.8,0.59063,0.00032,13.3013]
[1780059159546,35.97,73269.77,0.8,0.59014,0.00032,13.30485]
[1780059163078,35.97,73269.72,0.8,0.59012,0.00032,13.30497]
[1780059163140,35.97,73269.96,0.8,0.5902,0.00032,13.30442]
[1780059165970,35.97,73269.05,0.8,0.58991,0.00032,13.30649]
[1780059166115,35.97,73269.05,0.8,0.58991,0.00032,13.30649]
[1780059166160,35.97,73270.36,0.8,0.59033,0.00032,13.3035]
[1780059166967,35.97,73270.36,0.8,0.59033,0.00032,13.3035]
[1780059168594,35.97,73270.36,0.8,0.59033,0.00032,13.3035]
[1780059168898,35.97,73270.16,0.8,0.59026,0.00032,13.304]
[1780059169095,35.97,73270.16,0.8,0.59026,0.00032,13.304]
[1780059169196,35.98,73270.32,0.8,0.5903,0.00032,13.30367]
[1780059170561,35.98,73270.32,0.8,0.5903,0.00032,13.30367]
[1780059170597,35.98,73270.32,0.8,0.5903,0.00032,13.30367]
[1780059170671,35.98,73270.2,0.8,0.59026,0.00032,13.30398]
[1780059170723,35.98,73270.2,0.8,0.59026,0.00032,13.30398]
[1780059170736,35.98,73270.2,0.8,0.59026,0.00032,13.30398]
[1780059171137,35.98,73269.81,0.8,0.59013,0.00032,13.3049]
[1780059172195,35.98,73269.81,0.8,0.59013,0.00032,13.3049]
[1780059172452,35.98,73269.81,0.8,0.59013,0.00032,13.3049]
[1780059172470,35.98,73263.76,0.8,0.58822,0.00032,13.31855]
[1780059178187,35.98,73264.46,0.8,0.58844,0.00032,13.31704]
[1780059181188,35.99,73266.08,0.8,0.58894,0.00032,13.31345]
[1780059181285,35.99,73270.43,0.8,0.59031,0.00032,13.30362]
[1780059182273,35.99,73270.43,0.8,0.59031,0.00032,13.30362]
[1780059182335,35.99,73270.43,0.8,0.59031,0.00032,13.30362]
[1780059182354,35.99,73271.38,0.8,0.59061,0.00032,13.30145]
[1780059184227,35.99,73271.38,0.8,0.5906,0.00032,13.30152]
[1780059184257,35.99,73272.44,0.8,0.59093,0.00032,13.29912]
[1780059185238,35.99,73272.44,0.8,0.59093,0.00032,13.29912]
[1780059185353,36.0,73272.44,0.8,0.59093,0.00032,13.29916]
[1780059186352,36.0,73272.44,0.8,0.59093,0.00032,13.29916]
[1780059186453,36.0,73273.34,0.8,0.59121,0.00032,13.29713]
[1780059187281,36.0,73273.34,0.8,0.59121,0.00032,13.29713]
[1780059187383,36.0,73273.08,0.8,0.59112,0.00032,13.29777]
[1780059188311,36.0,73273.08,0.8,0.59112,0.00032,13.29777]
[1780059188334,36.0,73273.05,0.8,0.59111,0.00032,13.29788]
[1780059192960,36.01,73272.82,0.8,0.59101,0.00032,13.29856]
[1780059193297,36.01,73270.6,0.8,0.59031,0.00032,13.30365]
[1780059194214,36.01,73270.6,0.8,0.59031,0.00032,13.30365]
[1780059194393,36.01,73270.6,0.8,0.59031,0.00032,13.30365]
[1780059194425,36.01,73266.23,0.8,0.58893,0.00032,13.3136]
[1780059196162,36.02,73266.31,0.8,0.58895,0.00032,13.31345]
[1780059196321,36.02,73264.86,0.8,0.58849,0.00032,13.31672]
[1780059197327,36.02,73267.26,0.8,0.58924,0.00032,13.31137]
[1780059202359,36.03,73264.93,0.8,0.58849,0.00032,13.31672]
[1780059206514,36.03,73260.63,0.8,0.58712,0.00032,13.32636]
[1780059207214,36.03,73260.63,0.8,0.58712,0.00032,13.32636]
[1780059207552,36.04,73255.81,0.8,0.58559,0.00032,13.3369]
[1780059207985,36.04,73255.81,0.8,0.58559,0.00032,13.3369]
[1780059208001,36.04,73255.81,0.8,0.58559,0.00032,13.3369]
[1780059208131,36.04,73255.81,0.8,0.58559,0.00032,13.3369]
[1780059208146,36.04,73255.81,0.8,0.58559,0.00032,13.3369]
[1780059208327,36.04,73255.81,0.8,0.58559,0.00032,13.3369]
[1780059208416,36.04,73247.99,0.8,0.58311,0.00032,13.35353]
[1780059208855,36.04,73247.99,0.8,0.58311,0.00032,13.35353]
[1780059209409,36.04,73248.24,0.8,0.58319,0.00032,13.35302]
[1780059210543,36.04,73248.24,0.8,0.58319,0.00032,13.35302]
[1780059210615,36.04,73245.92,0.8,0.58246,0.00032,13.35785]
[1780059213750,36.04,73247.1,0.8,0.58286,0.00032,13.34939]
[1780059217096,36.05,73249.18,0.8,0.58351,0.00032,13.3451]
[1780059217464,36.05,73250.74,0.8,0.584,0.00032,13.34181]
[1780059218282,36.05,73250.74,0.8,0.584,0.00032,13.34181]
[1780059218289,36.05,73250.74,0.8,0.584,0.00032,13.34181]
[1780059218462,36.05,73250.74,0.8,0.584,0.00032,13.34181]
[1780059218473,36.05,73250.74,0.8,0.584,0.00032,13.34181]
[1780059218516,36.05,73251.19,0.8,0.58414,0.00032,13.34087]
[1780059218944,36.05,73251.19,0.8,0.58414,0.00032,13.34087]
[1780059219032,36.05,73251.19,0.8,0.58414,0.00032,13.34087]
[1780059219156,36.05,73251.19,0.8,0.58414,0.00032,13.34087]
[1780059219479,36.05,73251.19,0.8,0.58413,0.00032,13.34091]
[1780059221236,36.05,73252.08,0.8,0.58441,0.00032,13.33904]
[1780059221495,36.05,73252.61,0.8,0.58458,0.00032,13.33791]
[1780059226529,36.06,73254.69,0.8,0.58523,0.00032,13.33355]
[1780059228790,36.06,73256.18,0.8,0.58569,0.00032,13.33038]
[1780059228919,36.06,73256.18,0.8,0.58569,0.00032,13.33038]
[1780059229550,36.06,73257.02,0.8,0.58595,0.00032,13.3286]
[1780059230555,36.06,73259.47,0.8,0.58673,0.00032,13.32328]
[1780059231148,36.06,73259.47,0.8,0.58673,0.00032,13.32328]
[1780059231750,36.06,73260.96,0.8,0.58719,0.00032,13.32005]
[1780059232569,36.06,73261.23,0.8,0.58727,0.00032,13.31948]
[1780059233108,36.06,73261.23,0.8,0.58727,0.00032,13.31948]
[1780059233321,36.06,73261.23,0.8,0.58727,0.00032,13.31948]
[1780059233330,36.06,73261.23,0.8,0.58727,0.00032,13.31948]
[1780059233593,36.06,73261.23,0.8,0.58727,0.00032,13.31948]
[1780059233641,36.06,73261.79,0.8,0.58745,0.00032,13.31825]
[1780059234137,36.06,73261.79,0.8,0.58745,0.00032,13.31825]
[1780059234583,36.07,73261.79,0.8,0.58744,0.00032,13.3183]
[1780059235049,36.07,73261.79,0.8,0.58744,0.00032,13.3183]
[1780059235590,36.07,73262.24,0.8,0.58759,0.00032,13.3173]
[1780059239328,36.07,73262.68,0.8,0.58772,0.00032,13.3164]
[1780059239568,36.07,73262.68,0.8,0.58772,0.00032,13.3164]
[1780059239580,36.07,73262.68,0.8,0.58772,0.00032,13.3164]
[1780059239642,36.07,73270.08,0.8,0.59004,0.00031,13.29986]
[1780059239768,36.07,73270.08,0.8,0.59004,0.00031,13.29986]
[1780059240115,36.07,73270.08,0.8,0.59004,0.00031,13.29986]
[1780059240376,36.07,73270.08,0.8,0.59004,0.00031,13.29986]
[1780059240442,36.07,73270.08,0.8,0.59004,0.00031,13.29986]
[1780059240592,36.07,73270.08,0.8,0.59004,0.00031,13.29986]
[1780059240664,36.07,73270.08,0.8,0.59004,0.00031,13.29986]
[1780059240662,36.07,73267.27,0.8,0.58916,0.00032,13.30623]
[1780059241057,36.07,73267.27,0.8,0.58916,0.00032,13.30623]
[1780059241633,36.08,73267.27,0.8,0.58915,0.00032,13.30625]
[1780059242640,36.08,73263.7,0.8,0.58803,0.00032,13.31424]
[1780059247611,36.08,73263.26,0.8,0.58787,0.00032,13.31531]
[1780059247905,36.08,73263.55,0.8,0.58796,0.00032,13.31469]
[1780059248111,36.08,73263.55,0.8,0.58796,0.00032,13.31469]
[1780059248150,36.08,73263.55,0.8,0.58796,0.00032,13.31469]
[1780059248167,36.08,73263.55,0.8,0.58796,0.00032,13.31469]
[1780059248682,36.09,73262.98,0.8,0.58778,0.00032,13.31597]
[1780059249484,36.09,73262.98,0.8,0.58778,0.00032,13.31597]
[1780059249691,36.09,73258.67,0.8,0.58642,0.00032,13.32544]
[1780059250522,36.09,73258.67,0.8,0.58642,0.00032,13.32544]
[1780059250532,36.09,73258.67,0.8,0.58642,0.00032,13.32544]
[1780059250699,36.09,73257.4,0.8,0.58602,0.00032,13.3282]
[1780059252639,36.09,73257.43,0.8,0.58603,0.00032,13.32815]
[1780059252922,36.09,73256.61,0.8,0.58577,0.00032,13.32993]
[1780059253687,36.09,73256.61,0.8,0.58577,0.00032,13.32993]
[1780059253718,36.09,73255.89,0.8,0.58554,0.00032,13.33149]
[1780059255672,36.09,73255.75,0.8,0.58549,0.00032,13.3318]
[1780059257037,36.09,73254.58,0.8,0.58512,0.00032,13.33432]
[1780059257744,36.09,73254.57,0.8,0.58512,0.00032,13.33435]
[1780059258434,36.09,73254.57,0.8,0.58512,0.00032,13.33435]
[1780059258529,36.09,73254.19,0.8,0.58499,0.00032,13.33517]
[1780059263192,36.09,73253.38,0.8,0.58473,0.00032,13.33693]
[1780059263227,36.09,73253.38,0.8,0.58473,0.00032,13.33693]
[1780059263259,36.09,73253.54,0.8,0.58478,0.00032,13.3366]
[1780059266287,36.09,73253.34,0.8,0.58472,0.00032,13.33703]
[1780059266424,36.09,73253.34,0.8,0.58472,0.00032,13.33703]
[1780059266670,36.09,73247.99,0.8,0.58303,0.00032,13.34832]
[1780059267500,36.09,73247.99,0.8,0.58303,0.00032,13.34832]
[1780059267720,36.1,73243.46,0.8,0.58159,0.00032,13.35768]
[1780059272850,36.1,73244.07,0.8,0.58182,0.00032,13.35039]
[1780059280907,36.1,73245.39,0.8,0.58223,0.00032,13.3477]
[1780059285416,36.1,73241.29,0.8,0.58093,0.00032,13.3561]
[1780059286312,36.1,73241.29,0.8,0.58093,0.00032,13.3561]
[1780059286434,36.1,73241.29,0.8,0.58093,0.00032,13.3561]
[1780059286650,36.1,73241.1,0.8,0.58087,0.00032,13.35649]
[1780059286950,36.1,73235.6,0.8,0.57913,0.00032,13.36751]
[1780059288171,36.1,73235.6,0.8,0.57913,0.00032,13.36751]
[1780059288503,36.1,73232.57,0.8,0.57817,0.00032,13.37348]
[1780059290576,36.1,73229.71,0.8,0.57726,0.00032,13.37902]
[1780059293454,36.1,73230.13,0.8,0.5774,0.00032,13.3782]
[1780059293555,36.1,73230.47,0.8,0.57751,0.00032,13.37754]
[1780059297973,36.1,73230.89,0.8,0.57764,0.00032,13.37671]
[1780059298724,36.1,73231.0,0.8,0.57768,0.00032,13.37649]
[1780059304717,36.1,73231.92,0.8,0.57797,0.00032,13.37469]
[1780059310110,36.09,73231.08,0.8,0.57771,0.00032,13.37631]
[1780059316151,36.09,73230.57,0.8,0.57755,0.00032,13.37729]
[1780059318352,36.09,73232.39,0.8,0.57812,0.00032,13.37374]
[1780059318572,36.09,73232.2,0.8,0.57806,0.00032,13.37412]
[1780059320210,36.09,73239.74,0.8,0.58045,0.00032,13.35915]
[1780059325216,36.09,73242.61,0.8,0.58136,0.00032,13.35333]
[1780059330251,36.09,73242.66,0.8,0.58137,0.00032,13.35325]
[1780059334762,36.1,73244.71,0.8,0.58205,0.00032,13.34301]
[1780059335293,36.1,73247.55,0.8,0.58295,0.00032,13.33712]
[1780059340320,36.1,73246.25,0.8,0.58254,0.00032,13.33982]
[1780059345549,36.09,73246.69,0.8,0.58268,0.00032,13.3389]
[1780059346850,36.09,73247.29,0.8,0.58287,0.00032,13.33765]
[1780059347411,36.09,73240.5,0.8,0.58072,0.00032,13.35159]
[1780059348848,36.09,73240.5,0.8,0.58072,0.00032,13.35159]
[1780059349436,36.09,73240.65,0.8,0.58077,0.00032,13.35128]
[1780059353491,36.09,73239.74,0.8,0.58048,0.00032,13.35312]
[1780059353593,36.09,73239.8,0.8,0.58051,0.00032,13.35296]
[1780059357784,36.09,73239.37,0.8,0.58038,0.00032,13.35374]
[1780059357864,36.08,73239.87,0.8,0.58055,0.00032,13.3527]
[1780059358294,36.08,73239.87,0.8,0.58055,0.00032,13.3527]
[1780059358817,36.08,73232.72,0.8,0.57828,0.00032,13.36689]
[1780059360461,36.08,73225.59,0.8,0.57602,0.00032,13.38062]
[1780059362690,36.08,73222.87,0.8,0.57516,0.00032,13.38573]
[1780059364745,36.07,73217.18,0.8,0.57335,0.00032,13.39624]
[1780059366589,36.07,73217.18,0.8,0.57336,0.00032,13.39622]
[1780059366651,36.07,73216.59,0.8,0.57317,0.00032,13.39728]
[1780059369386,36.07,73216.6,0.8,0.57318,0.00032,13.39723]
[1780059369525,36.07,73216.55,0.8,0.57317,0.00032,13.39731]
[1780059371857,36.07,73210.81,0.8,0.57134,0.00032,13.40761]
[1780059375568,36.06,73208.08,0.8,0.57048,0.00032,13.41237]
[1780059380605,36.06,73208.62,0.8,0.57066,0.00032,13.41135]
[1780059385639,36.05,73207.67,0.8,0.57037,0.00032,13.41295]
[1780059390752,36.04,73208.13,0.8,0.57053,0.00032,13.4121]
[1780059396718,36.03,73201.7,0.8,0.56852,0.00032,13.41706]
[1780059397724,36.03,73198.78,0.8,0.56759,0.00032,13.42196]
[1780059398934,36.03,73198.61,0.8,0.56754,0.00032,13.42223]
[1780059399738,36.03,73199.11,0.8,0.5677,0.00032,13.42137]
[1780059407213,36.02,73199.82,0.8,0.56794,0.00032,13.4201]
[1780059412647,36.0,73197.39,0.8,0.56719,0.00032,13.42401]
[1780059419909,36.01,73196.59,0.8,0.56693,0.00032,13.42536]
[1780059420876,36.01,73197.14,0.8,0.56711,0.00032,13.42445]
[1780059420921,36.01,73197.44,0.8,0.5672,0.00032,13.42395]
[1780059421850,36.01,73197.44,0.8,0.5672,0.00032,13.42395]
[1780059421871,36.01,73197.44,0.8,0.5672,0.00032,13.42395]
[1780059421906,36.01,73204.64,0.8,0.56951,0.00032,13.41174]
[1780059421972,36.01,73204.64,0.8,0.56951,0.00032,13.41174]
[1780059422016,36.01,73204.64,0.8,0.56951,0.00032,13.41174]
[1780059422031,36.01,73204.64,0.8,0.56951,0.00032,13.41174]
[1780059422219,36.01,73204.64,0.8,0.56951,0.00032,13.41174]
[1780059422489,36.01,73204.64,0.8,0.56951,0.00032,13.41174]
[1780059422927,36.01,73204.64,0.8,0.56951,0.00032,13.41174]
[1780059422912,36.01,73207.96,0.8,0.57056,0.00032,13.40597]
[1780059423919,36.01,73210.83,0.8,0.57148,0.00032,13.4009]
[1780059424875,36.01,73210.83,0.8,0.57148,0.00032,13.4009]
[1780059424927,36.01,73212.47,0.8,0.572,0.00032,13.39798]
[1780059424992,36.01,73212.47,0.8,0.572,0.00032,13.39798]
[1780059425939,36.01,73213.51,0.8,0.57233,0.00032,13.39613]
[1780059425944,36.01,73213.51,0.8,0.57233,0.00032,13.39613]
[1780059426940,36.01,73210.96,0.8,0.57151,0.00032,13.40071]
[1780059428279,36.01,73210.42,0.8,0.57134,0.00032,13.40166]
[1780059428953,36.01,73207.95,0.8,0.57056,0.00032,13.40601]
[1780059433992,36.0,73206.0,0.8,0.56995,0.00032,13.40933]
[1780059439024,35.99,73203.66,0.8,0.56922,0.00032,13.41329]
[1780059444061,35.98,73203.98,0.8,0.56933,0.00032,13.41265]
[1780059450329,35.98,73205.38,0.8,0.56979,0.00032,13.41015]
[1780059455447,35.97,73205.73,0.8,0.56995,0.00032,13.4034]
[1780059461512,35.96,73208.17,0.8,0.57075,0.00032,13.39903]
[1780059468229,35.95,73206.95,0.8,0.57038,0.00032,13.40106]
[1780059471249,35.94,73209.85,0.8,0.57131,0.00032,13.39589]
[1780059476284,35.94,73209.09,0.8,0.57108,0.00032,13.39717]
[1780059480312,35.93,73205.19,0.8,0.56984,0.00032,13.40397]
[1780059485347,35.92,73206.49,0.8,0.57027,0.00032,13.40163]
[1780059489070,35.92,73206.4,0.8,0.57025,0.00032,13.40174]
[1780059489819,35.92,73206.4,0.8,0.57025,0.00032,13.40174]
[1780059489996,35.92,73206.4,0.8,0.57025,0.00032,13.40174]
[1780059489911,35.92,73212.39,0.8,0.57217,0.00032,13.39107]
[1780059490089,35.92,73212.39,0.8,0.57217,0.00032,13.39107]
[1780059490115,35.92,73212.39,0.8,0.57217,0.00032,13.39107]
[1780059490179,35.92,73212.39,0.8,0.57217,0.00032,13.39107]
[1780059490366,35.92,73212.39,0.8,0.57217,0.00032,13.39107]
[1780059490378,35.92,73212.39,0.8,0.57217,0.00032,13.39107]
[1780059490560,35.92,73212.39,0.8,0.57217,0.00032,13.39107]
[1780059490586,35.92,73215.11,0.8,0.57304,0.00032,13.38612]
[1780059491286,35.92,73215.11,0.8,0.57304,0.00032,13.38612]
[1780059491476,35.92,73210.96,0.8,0.57171,0.00032,13.39362]
[1780059492095,35.92,73210.96,0.8,0.57171,0.00032,13.39362]
[1780059492621,35.91,73208.58,0.8,0.57095,0.00032,13.39785]
[1780059498439,35.91,73208.07,0.8,0.5708,0.00032,13.39867]
[1780059500517,35.91,73207.91,0.8,0.57076,0.00032,13.39894]
[1780059500526,35.91,73207.91,0.8,0.57076,0.00032,13.39894]
[1780059500776,35.91,73207.91,0.8,0.57076,0.00032,13.39894]
[1780059500783,35.91,73207.91,0.8,0.57076,0.00032,13.39894]
[1780059500987,35.91,73207.91,0.8,0.57076,0.00032,13.39894]
[1780059501031,35.9,73209.05,0.8,0.57112,0.00032,13.3969]
[1780059503235,35.9,73210.06,0.8,0.57145,0.00032,13.39508]
[1780059503510,35.9,73211.49,0.8,0.57191,0.00032,13.39252]
[1780059504515,35.9,73215.22,0.8,0.57311,0.00032,13.38573]
[1780059505527,35.9,73218.47,0.8,0.57415,0.00032,13.37972]
[1780059507029,35.9,73215.93,0.8,0.57334,0.00032,13.38441]
[1780059512572,35.89,73214.36,0.8,0.57287,0.00032,13.3812]
[1780059517607,35.89,73211.86,0.8,0.57208,0.00032,13.38569]
[1780059522643,35.89,73211.13,0.8,0.57185,0.00032,13.38695]
[1780059525828,35.88,73208.6,0.8,0.57104,0.00032,13.39144]
[1780059528039,35.88,73205.52,0.8,0.57006,0.00032,13.39685]
[1780059533912,35.88,73206.05,0.8,0.57024,0.00032,13.39586]
[1780059537073,35.87,73200.96,0.8,0.56861,0.00032,13.40462]
[1780059542781,35.86,73200.59,0.8,0.56851,0.00032,13.40517]
[1780059547818,35.86,73202.44,0.8,0.5691,0.00032,13.40199]
[1780059552261,35.86,73203.58,0.8,0.56947,0.00032,13.40001]
[1780059552438,35.86,73203.58,0.8,0.56947,0.00032,13.40001]
[1780059552450,35.86,73203.58,0.8,0.56947,0.00032,13.40001]
[1780059552659,35.86,73203.58,0.8,0.56947,0.00032,13.40001]
[1780059552853,35.86,73203.73,0.8,0.56952,0.00032,13.39975]
[1780059555177,35.86,73205.41,0.8,0.57006,0.00032,13.39682]
[1780059555874,35.86,73204.34,0.8,0.56972,0.00032,13.39869]
[1780059557446,35.86,73204.34,0.8,0.56972,0.00032,13.39869]
[1780059561249,35.86,73205.01,0.8,0.56993,0.00032,13.3975]
[1780059561916,35.86,73205.54,0.8,0.57011,0.00032,13.39656]
[1780059564921,35.85,73205.21,0.8,0.57001,0.00032,13.3971]
[1780059564976,35.85,73205.6,0.8,0.57013,0.00032,13.39641]
[1780059565134,35.85,73205.6,0.8,0.57013,0.00032,13.39641]
[1780059565943,35.85,73205.6,0.8,0.57013,0.00032,13.39641]
[1780059567866,35.85,73205.11,0.8,0.56998,0.00032,13.39726]
[1780059567915,35.85,73204.88,0.8,0.5699,0.00032,13.39767]
[1780059574007,35.85,73205.36,0.8,0.5701,0.00032,13.39072]
[1780059579045,35.84,73205.82,0.8,0.57026,0.00032,13.38984]
[1780059584081,35.83,73203.72,0.8,0.56959,0.00032,13.39344]
[1780059589115,35.83,73203.12,0.8,0.56941,0.00032,13.39441]
[1780059593584,35.82,73203.03,0.8,0.56939,0.00032,13.39452]
[1780059593598,35.82,73202.97,0.8,0.56937,0.00032,13.39461]
[1780059599186,35.82,73203.54,0.8,0.56956,0.00032,13.39361]
[1780059601533,35.82,73203.48,0.8,0.56954,0.00032,13.39372]
[1780059601752,35.82,73203.48,0.8,0.56954,0.00032,13.39372]
[1780059601854,35.82,73202.67,0.8,0.56928,0.00032,13.39512]
[1780059602252,35.82,73202.67,0.8,0.56928,0.00032,13.39512]
[1780059602676,35.82,73202.31,0.8,0.56916,0.00032,13.39574]
[1780059604286,35.82,73202.25,0.8,0.56914,0.00032,13.39585]
[1780059604580,35.82,73202.25,0.8,0.56914,0.00032,13.39585]
[1780059604682,35.82,73201.33,0.8,0.56885,0.00032,13.39743]
[1780059608081,35.82,73200.66,0.8,0.56863,0.00032,13.39858]
[1780059608398,35.82,73203.98,0.8,0.5697,0.00032,13.39284]
[1780059613460,35.82,73205.67,0.8,0.57025,0.00032,13.38988]
[1780059614535,35.82,73206.36,0.8,0.57047,0.00032,13.38867]
[1780059614586,35.82,73206.36,0.8,0.57047,0.00032,13.38867]
[1780059614791,35.82,73206.36,0.8,0.57047,0.00032,13.38867]
[1780059614840,35.82,73206.46,0.8,0.5705,0.00032,13.38848]
[1780059616668,35.82,73206.46,0.8,0.5705,0.00032,13.38848]
[1780059616728,35.82,73206.36,0.8,0.57047,0.00032,13.38865]
[1780059617471,35.82,73206.36,0.8,0.57047,0.00032,13.38865]
[1780059617787,35.82,73204.15,0.8,0.56976,0.00032,13.39253]
[1780059620077,35.81,73194.4,0.8,0.56662,0.00032,13.4091]
[1780059620823,35.81,73188.37,0.8,0.56468,0.00032,13.41893]
[1780059621605,35.81,73191.73,0.8,0.56577,0.00032,13.41346]
[1780059626787,35.81,73191.67,0.8,0.56575,0.00032,13.41357]
[1780059632419,35.81,73189.15,0.8,0.56496,0.00032,13.41166]
[1780059634530,35.81,73187.97,0.8,0.56458,0.00032,13.41356]
[1780059634931,35.81,73187.1,0.8,0.5643,0.00032,13.41495]
[1780059635469,35.81,73181.96,0.8,0.56264,0.00032,13.42304]
[1780059636745,35.81,73181.96,0.8,0.56264,0.00032,13.42304]
[1780059636748,35.82,73177.43,0.8,0.56117,0.00032,13.42998]
[1780059637902,35.81,73174.43,0.8,0.5602,0.00032,13.43446]
[1780059638238,35.81,73174.43,0.8,0.5602,0.00032,13.43446]
[1780059638463,35.81,73173.9,0.8,0.56004,0.00032,13.43524]
[1780059640002,35.81,73168.88,0.8,0.55841,0.00032,13.44255]
[1780059642915,35.81,73168.56,0.8,0.55831,0.00032,13.44301]
[1780059642968,35.81,73179.67,0.8,0.5619,0.00032,13.42655]
[1780059650318,35.81,73179.77,0.8,0.56193,0.00032,13.42642]
[1780059653566,35.81,73183.13,0.8,0.56302,0.00032,13.42121]
[1780059654378,35.81,73183.13,0.8,0.56302,0.00032,13.42121]
[1780059654575,35.81,73183.27,0.8,0.56306,0.00032,13.42098]
[1780059659608,35.81,73184.2,0.8,0.56337,0.00032,13.4195]
[1780059663638,35.81,73181.18,0.8,0.5624,0.00032,13.42419]
[1780059665655,35.81,73177.32,0.8,0.56115,0.00032,13.43009]
[1780059670685,35.81,73176.9,0.8,0.56101,0.00032,13.43075]
[1780059673475,35.81,73178.31,0.8,0.56146,0.00032,13.42862]
[1780059673708,35.81,73176.41,0.8,0.56085,0.00032,13.43149]
[1780059674714,35.81,73172.16,0.8,0.55948,0.00032,13.43778]
[1780059677559,35.81,73171.35,0.8,0.55922,0.00032,13.43896]
[1780059677736,35.81,73171.35,0.8,0.55922,0.00032,13.43895]
[1780059682861,35.81,73172.01,0.8,0.55943,0.00032,13.43801]
[1780059683777,35.81,73161.56,0.8,0.55604,0.00032,13.45282]
[1780059685214,35.81,73161.56,0.8,0.55604,0.00032,13.45282]
[1780059684783,35.81,73161.67,0.8,0.55608,0.00032,13.45267]
[1780059685793,35.81,73156.52,0.8,0.55441,0.00032,13.4596]
[1780059692841,35.8,73154.84,0.8,0.5539,0.00032,13.45575]
[1780059695275,35.8,73153.98,0.8,0.55363,0.00032,13.45686]
[1780059695900,35.8,73153.92,0.8,0.55361,0.00032,13.45694]
[1780059696877,35.79,73149.01,0.8,0.55202,0.00032,13.46322]
[1780059698953,35.79,73144.87,0.8,0.55068,0.00032,13.46835]
[1780059704887,35.78,73146.67,0.8,0.55128,0.00032,13.46607]
[1780059707932,35.78,73147.37,0.8,0.55151,0.00032,13.46518]
[1780059708132,35.77,73139.84,0.8,0.54906,0.00033,13.47431]
[1780059709050,35.77,73134.05,0.8,0.54718,0.00033,13.48099]
[1780059709907,35.77,73134.05,0.8,0.54718,0.00033,13.48099]
[1780059710241,35.77,73132.98,0.8,0.54683,0.00033,13.48218]
[1780059714221,35.76,73125.87,0.8,0.54453,0.00033,13.48989]
[1780059715232,35.76,73121.18,0.8,0.543,0.00033,13.49474]
[1780059715393,35.76,73121.18,0.8,0.543,0.00033,13.49474]
[1780059715752,35.76,73121.18,0.8,0.543,0.00033,13.49474]
[1780059715865,35.76,73121.18,0.8,0.543,0.00033,13.49474]
[1780059716238,35.76,73113.93,0.8,0.54063,0.00033,13.50185]
[1780059716411,35.76,73113.93,0.8,0.54063,0.00033,13.50185]
[1780059716470,35.76,73113.93,0.8,0.54063,0.00033,13.50185]
[1780059716536,35.76,73113.93,0.8,0.54063,0.00033,13.50185]
[1780059716555,35.76,73113.93,0.8,0.54063,0.00033,13.50185]
[1780059716601,35.76,73113.93,0.8,0.54063,0.00033,13.50185]
[1780059716646,35.76,73113.93,0.8,0.54063,0.00033,13.50185]
[1780059716731,35.76,73113.93,0.8,0.54063,0.00033,13.50185]
[1780059716823,35.76,73113.93,0.8,0.54063,0.00033,13.50185]
[1780059716945,35.76,73113.93,0.8,0.54063,0.00033,13.50185]
[1780059717042,35.76,73113.88,0.8,0.54062,0.00033,13.50189]
[1780059717540,35.76,73113.88,0.8,0.54062,0.00033,13.50189]
[1780059717566,35.76,73113.88,0.8,0.54062,0.00033,13.50189]
[1780059718021,35.76,73113.88,0.8,0.54062,0.00033,13.50188]
[1780059718394,35.76,73113.88,0.8,0.54062,0.00033,13.50188]
[1780059719206,35.76,73114.19,0.8,0.54072,0.00033,13.50158]
[1780059722234,35.76,73111.88,0.8,0.53997,0.00033,13.50375]
[1780059722291,35.76,73111.46,0.8,0.53984,0.00033,13.50413]
[1780059724594,35.75,73111.91,0.8,0.53998,0.00033,13.50371]
[1780059725121,35.75,73106.99,0.8,0.53838,0.00033,13.50817]
[1780059727512,35.75,73105.6,0.8,0.53793,0.00033,13.50938]
[1780059727585,35.75,73105.6,0.8,0.53793,0.00033,13.50938]
[1780059728092,35.75,73106.36,0.8,0.53818,0.00033,13.50871]
[1780059728432,35.75,73106.36,0.8,0.53818,0.00033,13.50871]
[1780059728486,35.75,73106.36,0.8,0.53818,0.00033,13.50871]
[1780059728568,35.75,73106.36,0.8,0.53818,0.00033,13.50871]
[1780059729117,35.75,73106.36,0.8,0.53818,0.00033,13.50871]
[1780059729192,35.75,73106.36,0.8,0.53818,0.00033,13.50871]
[1780059729269,35.75,73122.72,0.8,0.54352,0.00033,13.4931]
[1780059729855,35.75,73122.72,0.8,0.54352,0.00033,13.4931]
[1780059729983,35.75,73122.72,0.8,0.54352,0.00033,13.4931]
[1780059730014,35.75,73122.72,0.8,0.54352,0.00033,13.4931]
[1780059730233,35.75,73122.72,0.8,0.54352,0.00033,13.4931]
[1780059730251,35.75,73136.26,0.8,0.54793,0.00033,13.47835]
[1780059730417,35.75,73136.26,0.8,0.54793,0.00033,13.47835]
[1780059730648,35.75,73136.26,0.8,0.54793,0.00033,13.47835]
[1780059730803,35.75,73136.26,0.8,0.54793,0.00033,13.47835]
[1780059730906,35.75,73136.26,0.8,0.54793,0.00033,13.47835]
[1780059731020,35.75,73136.26,0.8,0.54793,0.00033,13.47835]
[1780059731047,35.75,73136.26,0.8,0.54793,0.00033,13.47835]
[1780059731150,35.75,73136.26,0.8,0.54793,0.00033,13.47835]
[1780059731235,35.75,73136.26,0.8,0.54793,0.00033,13.47835]
[1780059731277,35.75,73136.26,0.8,0.54793,0.00033,13.47835]
[1780059731238,35.75,73147.24,0.8,0.5515,0.00033,13.46518]
[1780059731337,35.75,73147.24,0.8,0.5515,0.00033,13.46518]
[1780059731376,35.75,73147.24,0.8,0.5515,0.00033,13.46518]
[1780059731545,35.75,73147.24,0.8,0.5515,0.00033,13.46518]
[1780059731652,35.75,73147.24,0.8,0.5515,0.00033,13.46518]
[1780059731775,35.75,73147.24,0.8,0.5515,0.00033,13.46518]
[1780059731824,35.75,73147.24,0.8,0.5515,0.00033,13.46518]
[1780059732009,35.75,73147.24,0.8,0.5515,0.00033,13.46518]
[1780059732066,35.75,73147.24,0.8,0.5515,0.00033,13.46518]
[1780059732128,35.75,73147.24,0.8,0.5515,0.00033,13.46518]
[1780059732199,35.74,73148.81,0.8,0.55202,0.00033,13.4632]
[1780059738162,35.73,73148.47,0.8,0.55192,0.00033,13.46356]
[1780059743197,35.72,73148.35,0.8,0.55189,0.00033,13.46367]
[1780059748232,35.71,73150.68,0.8,0.55266,0.00033,13.46065]
[1780059751255,35.71,73147.62,0.8,0.55169,0.00033,13.4585]
[1780059752261,35.71,73140.48,0.8,0.54937,0.00033,13.46723]
[1780059753268,35.71,73136.08,0.8,0.54793,0.00033,13.47238]
[1780059758302,35.7,73135.15,0.8,0.54764,0.00033,13.4734]
[1780059762971,35.7,73135.43,0.8,0.54774,0.00033,13.47307]
[1780059763182,35.7,73135.43,0.8,0.54774,0.00033,13.47307]
[1780059763238,35.69,73136.56,0.8,0.54811,0.00033,13.47174]
[1780059763503,35.69,73136.56,0.8,0.54811,0.00033,13.47174]
[1780059764089,35.69,73146.29,0.8,0.55128,0.00033,13.46005]
[1780059765554,35.69,73146.43,0.8,0.55133,0.00033,13.45988]
[1780059765685,35.69,73146.43,0.8,0.55133,0.00033,13.45988]
[1780059765820,35.69,73150.69,0.8,0.55272,0.00033,13.45448]
[1780059770885,35.68,73149.05,0.8,0.55219,0.00033,13.45653]
[1780059772675,35.68,73137.65,0.8,0.54848,0.00033,13.47042]
[1780059774420,35.67,73136.68,0.8,0.54817,0.00033,13.47153]
[1780059779456,35.66,73137.32,0.8,0.54839,0.00033,13.47073]
[1780059785176,35.66,73139.33,0.8,0.54906,0.00033,13.46833]
[1780059790025,35.65,73136.39,0.8,0.54811,0.00033,13.47173]
[1780059796090,35.63,73137.02,0.8,0.54832,0.00033,13.47094]
[1780059802618,35.62,73137.64,0.8,0.54855,0.00033,13.47014]
[1780059804634,35.62,73134.79,0.8,0.54762,0.00033,13.47343]
[1780059810300,35.61,73136.06,0.8,0.54804,0.00033,13.47192]
[1780059810318,35.6,73146.4,0.8,0.55143,0.00033,13.45944]
[1780059812352,35.6,73153.04,0.8,0.55362,0.00033,13.4449]
[1780059816315,35.59,73156.24,0.8,0.55467,0.00033,13.44061]
[1780059817726,35.59,73159.68,0.8,0.5558,0.00033,13.43592]
[1780059822758,35.58,73161.58,0.8,0.55643,0.00033,13.43322]
[1780059824066,35.58,73161.58,0.8,0.55643,0.00033,13.43322]
[1780059824109,35.58,73160.41,0.8,0.55605,0.00033,13.43483]
[1780059829617,35.57,73159.27,0.8,0.5557,0.00033,13.43633]
[1780059832999,35.56,73166.2,0.8,0.55797,0.00033,13.42654]
[1780059834992,35.55,73162.88,0.8,0.5569,0.00033,13.43122]
[1780059838889,35.54,73167.06,0.8,0.55827,0.00033,13.42519]
[1780059843906,35.53,73168.66,0.8,0.55882,0.00033,13.42278]
[1780059845921,35.53,73163.71,0.8,0.55721,0.00033,13.42986]
[1780059850976,35.52,73163.17,0.8,0.55704,0.00033,13.43057]
[1780059855331,35.5,73158.3,0.8,0.55547,0.00033,13.43724]
[1780059856065,35.5,73152.89,0.8,0.5537,0.00033,13.44451]
[1780059858006,35.5,73152.01,0.8,0.55341,0.00033,13.44566]
[1780059861351,35.5,73152.79,0.8,0.55367,0.00033,13.44462]
[1780059861354,35.5,73152.71,0.8,0.55365,0.00033,13.44471]
[1780059861508,35.5,73152.71,0.8,0.55365,0.00033,13.44471]
[1780059861558,35.5,73152.71,0.8,0.55365,0.00033,13.44471]
[1780059861574,35.5,73152.71,0.8,0.55365,0.00033,13.44471]
[1780059861760,35.5,73152.71,0.8,0.55365,0.00033,13.44471]
[1780059862034,35.5,73152.7,0.8,0.55364,0.00033,13.44472]
[1780059864074,35.5,73151.24,0.8,0.55317,0.00033,13.44663]
[1780059864366,35.5,73151.24,0.8,0.55317,0.00033,13.44663]
[1780059864400,35.49,73153.45,0.8,0.55389,0.00033,13.44371]
[1780059869222,35.49,73158.25,0.8,0.55547,0.00033,13.43721]
[1780059874244,35.49,73159.0,0.8,0.55574,0.00033,13.43014]
[1780059876358,35.48,73167.31,0.8,0.55847,0.00033,13.41838]
[1780059878162,35.48,73164.38,0.8,0.55751,0.00033,13.42259]
[1780059879023,35.48,73164.38,0.8,0.55751,0.00033,13.42259]
[1780059879167,35.48,73155.85,0.8,0.55471,0.00033,13.43442]
[1780059880173,35.48,73152.43,0.8,0.5536,0.00033,13.43898]
[1780059880491,35.48,73152.43,0.8,0.5536,0.00033,13.43898]
[1780059881200,35.48,73154.14,0.8,0.55416,0.00033,13.4367]
[1780059882203,35.48,73162.74,0.8,0.55698,0.00033,13.42489]
[1780059883208,35.48,73167.27,0.8,0.55846,0.00033,13.41839]
[1780059888243,35.47,73169.73,0.8,0.55928,0.00033,13.41471]
[1780059889249,35.47,73164.24,0.8,0.55748,0.00033,13.42268]
[1780059890256,35.47,73157.38,0.8,0.55524,0.00033,13.43224]
[1780059895297,35.46,73156.59,0.8,0.55498,0.00033,13.43329]
[1780059900329,35.46,73156.38,0.8,0.55492,0.00033,13.43355]
[1780059901339,35.46,73160.15,0.8,0.55616,0.00033,13.42838]
[1780059906370,35.46,73160.41,0.8,0.55624,0.00033,13.428]
[1780059907379,35.46,73155.78,0.8,0.55473,0.00033,13.43435]
[1780059908384,35.46,73152.0,0.8,0.55349,0.00033,13.43938]
[1780059912413,35.45,73148.89,0.8,0.55247,0.00033,13.44341]
[1780059915433,35.45,73146.27,0.8,0.55162,0.00033,13.44673]
[1780059915630,35.45,73146.27,0.8,0.55162,0.00033,13.44673]
[1780059916439,35.45,73144.75,0.8,0.55112,0.00033,13.44864]
[1780059921476,35.44,73141.92,0.8,0.5502,0.00033,13.45211]
[1780059922246,35.44,73141.92,0.8,0.5502,0.00033,13.45211]
[1780059922258,35.44,73141.92,0.8,0.5502,0.00033,13.45211]
[1780059922389,35.44,73141.92,0.8,0.5502,0.00033,13.45211]
[1780059922400,35.44,73141.92,0.8,0.5502,0.00033,13.45211]
[1780059922285,35.44,73141.41,0.8,0.55003,0.00033,13.45273]
[1780059922772,35.44,73141.41,0.8,0.55003,0.00033,13.45273]
[1780059923095,35.44,73141.41,0.8,0.55003,0.00033,13.45273]
[1780059923129,35.44,73141.31,0.8,0.55,0.00033,13.45286]
[1780059925146,35.44,73141.31,0.8,0.55,0.00033,13.45286]
[1780059925505,35.45,73141.41,0.8,0.55003,0.00033,13.45275]
[1780059925775,35.45,73141.41,0.8,0.55003,0.00033,13.45275]
[1780059925857,35.45,73141.7,0.8,0.55012,0.00033,13.4524]
[1780059927141,35.45,73141.7,0.8,0.55012,0.00033,13.4524]
[1780059927230,35.45,73142.2,0.8,0.55028,0.00033,13.4518]
[1780059928152,35.45,73142.2,0.8,0.55028,0.00033,13.4518]
[1780059929075,35.45,73142.17,0.8,0.55027,0.00033,13.45184]
[1780059929240,35.45,73142.17,0.8,0.55027,0.00033,13.45184]
[1780059929420,35.45,73142.17,0.8,0.55027,0.00033,13.45184]
[1780059929457,35.45,73142.92,0.8,0.55052,0.00033,13.45093]
[1780059929498,35.45,73142.92,0.8,0.55052,0.00033,13.45093]
[1780059929615,35.45,73142.92,0.8,0.55052,0.00033,13.45093]
[1780059929696,35.45,73142.92,0.8,0.55052,0.00033,13.45093]
[1780059930237,35.45,73151.62,0.8,0.55337,0.00033,13.43985]
[1780059930965,35.45,73151.62,0.8,0.55337,0.00033,13.43985]
[1780059931395,35.45,73155.42,0.8,0.55464,0.00033,13.42879]
[1780059932166,35.45,73155.42,0.8,0.55464,0.00033,13.42879]
[1780059932223,35.45,73155.4,0.8,0.55463,0.00033,13.42883]
[1780059932612,35.45,73155.4,0.8,0.55463,0.00033,13.42883]
[1780059933191,35.45,73155.4,0.8,0.55463,0.00033,13.42883]
[1780059933243,35.46,73154.9,0.8,0.55446,0.00033,13.42951]
[1780059933716,35.46,73154.9,0.8,0.55446,0.00033,13.42951]
[1780059933826,35.46,73154.9,0.8,0.55446,0.00033,13.42951]
[1780059934166,35.46,73154.9,0.8,0.55446,0.00033,13.42951]
[1780059934485,35.46,73154.9,0.8,0.55446,0.00033,13.42951]
[1780059934494,35.46,73154.9,0.8,0.55446,0.00033,13.42953]
[1780059934616,35.46,73154.9,0.8,0.55446,0.00033,13.42953]
[1780059934717,35.46,73154.31,0.8,0.55426,0.00033,13.43032]
[1780059937232,35.46,73154.31,0.8,0.55426,0.00033,13.43033]
[1780059937850,35.46,73152.34,0.8,0.55361,0.00033,13.43297]
[1780059938061,35.46,73152.34,0.8,0.55361,0.00033,13.43297]
[1780059938163,35.47,73152.48,0.8,0.55365,0.00033,13.4328]
[1780059941693,35.47,73154.04,0.8,0.55416,0.00033,13.43075]
[1780059941943,35.47,73154.92,0.8,0.55444,0.00033,13.4296]
[1780059943366,35.47,73154.92,0.8,0.55444,0.00033,13.4296]
[1780059943453,35.47,73154.92,0.8,0.55444,0.00033,13.4296]
[1780059943468,35.48,73155.32,0.8,0.55457,0.00033,13.42908]
[1780059946745,35.48,73155.32,0.8,0.55457,0.00033,13.42911]
[1780059947287,35.48,73155.32,0.8,0.55457,0.00033,13.42911]
[1780059947389,35.48,73155.32,0.8,0.55457,0.00033,13.42911]
[1780059947476,35.49,73155.32,0.8,0.55456,0.00033,13.42913]
[1780059949340,35.49,73155.32,0.8,0.55456,0.00033,13.42913]
[1780059949358,35.49,73155.46,0.8,0.5546,0.00033,13.42897]
[1780059954506,35.48,73157.0,0.8,0.55511,0.00033,13.42686]
[1780059957746,35.48,73157.27,0.8,0.55521,0.00033,13.42645]
[1780059958460,35.48,73157.27,0.8,0.55521,0.00033,13.42645]
[1780059958573,35.48,73158.14,0.8,0.5555,0.00033,13.42524]
[1780059958642,35.48,73158.14,0.8,0.5555,0.00033,13.42524]
[1780059958739,35.47,73158.14,0.8,0.5555,0.00033,13.42523]
[1780059960672,35.47,73157.59,0.8,0.55532,0.00033,13.42597]
[1780059961266,35.47,73157.59,0.8,0.55532,0.00033,13.42597]
[1780059961287,35.47,73157.7,0.8,0.55536,0.00033,13.42581]
[1780059961674,35.47,73157.7,0.8,0.55536,0.00033,13.42581]
[1780059961716,35.47,73157.7,0.8,0.55536,0.00033,13.42581]
[1780059961842,35.47,73157.7,0.8,0.55536,0.00033,13.42581]
[1780059961886,35.47,73157.7,0.8,0.55536,0.00033,13.42581]
[1780059962032,35.47,73161.51,0.8,0.55661,0.00033,13.42052]
[1780059964372,35.46,73167.09,0.8,0.55845,0.00033,13.41252]
[1780059969428,35.46,73166.25,0.8,0.55818,0.00033,13.41372]
[1780059969477,35.46,73160.82,0.8,0.5564,0.00033,13.42143]
[1780059973845,35.46,73164.09,0.8,0.55747,0.00033,13.41681]
[1780059978878,35.46,73164.44,0.8,0.55758,0.00033,13.41631]
[1780059979035,35.46,73164.44,0.8,0.55758,0.00033,13.41631]
[1780059979052,35.46,73164.44,0.8,0.55758,0.00033,13.41631]
[1780059979289,35.46,73164.44,0.8,0.55758,0.00033,13.41631]
[1780059979390,35.46,73163.21,0.8,0.55718,0.00033,13.41806]
[1780059980977,35.46,73163.21,0.8,0.55718,0.00033,13.41808]
[1780059981013,35.46,73163.21,0.8,0.55718,0.00033,13.41808]
[1780059981239,35.46,73163.21,0.8,0.55718,0.00033,13.41808]
[1780059981269,35.46,73161.34,0.8,0.55656,0.00033,13.42073]
[1780059987047,35.47,73160.71,0.8,0.55634,0.00033,13.42168]
[1780059987183,35.47,73160.71,0.8,0.55634,0.00033,13.42168]
[1780059987276,35.48,73160.52,0.8,0.55628,0.00033,13.42196]
[1780059990966,35.48,73157.77,0.8,0.55537,0.00033,13.42575]
[1780059993628,35.48,73158.36,0.8,0.55559,0.00033,13.41892]
[1780059993641,35.48,73158.36,0.8,0.55559,0.00033,13.41892]
[1780059993775,35.48,73158.36,0.8,0.55559,0.00033,13.41892]
[1780059993783,35.48,73158.36,0.8,0.55559,0.00033,13.41892]
[1780059993961,35.48,73158.36,0.8,0.55559,0.00033,13.41892]
[1780059993984,35.48,73158.36,0.8,0.55559,0.00033,13.41892]
[1780059993997,35.48,73158.36,0.8,0.55559,0.00033,13.41892]
[1780059994188,35.48,73158.36,0.8,0.55559,0.00033,13.41892]
[1780059994289,35.48,73158.47,0.8,0.55563,0.00033,13.41876]
[1780059996564,35.48,73158.52,0.8,0.55564,0.00033,13.41871]
[1780059997180,35.48,73157.23,0.8,0.55521,0.00033,13.42049]
[1780059997202,35.48,73157.23,0.8,0.55521,0.00033,13.42049]
[1780059997429,35.48,73157.23,0.8,0.55521,0.00033,13.42049]
[1780059997459,35.48,73158.78,0.8,0.55572,0.00033,13.41838]
[1780060001257,35.49,73158.04,0.8,0.55547,0.00033,13.41944]
[1780060001348,35.49,73158.85,0.8,0.55573,0.00033,13.41834]
[1780060005123,35.5,73158.95,0.8,0.55576,0.00033,13.41823]
[1780060005262,35.49,73159.88,0.8,0.55606,0.00033,13.41695]
[1780060009291,35.49,73156.48,0.8,0.55495,0.00033,13.42159]
[1780060011105,35.49,73152.36,0.8,0.5536,0.00033,13.42709]
[1780060016141,35.49,73151.44,0.8,0.55331,0.00033,13.42827]
[1780060021174,35.48,73148.66,0.8,0.5524,0.00033,13.43185]
[1780060023203,35.48,73143.83,0.8,0.55082,0.00033,13.43794]
[1780060024100,35.48,73143.83,0.8,0.55082,0.00033,13.43794]
[1780060024202,35.48,73141.28,0.8,0.54998,0.00033,13.44107]
[1780060029263,35.47,73145.84,0.8,0.55148,0.00033,13.43539]
[1780060030253,35.47,73149.77,0.8,0.55278,0.00033,13.43036]
[1780060031257,35.47,73162.56,0.8,0.55697,0.00033,13.41305]
[1780060036293,35.47,73161.67,0.8,0.55668,0.00033,13.4143]
[1780060040319,35.47,73157.78,0.8,0.55541,0.00033,13.41968]
[1780060045358,35.47,73159.04,0.8,0.55582,0.00033,13.41794]
[1780060050590,35.47,73158.7,0.8,0.55571,0.00033,13.4184]
[1780060050609,35.47,73158.7,0.8,0.55571,0.00033,13.4184]
[1780060050694,35.47,73158.7,0.8,0.55571,0.00033,13.4184]
[1780060050706,35.47,73158.7,0.8,0.55571,0.00033,13.4184]
[1780060050863,35.47,73158.7,0.8,0.55571,0.00033,13.4184]
[1780060050872,35.47,73158.7,0.8,0.55571,0.00033,13.4184]
[1780060051067,35.47,73158.7,0.8,0.55571,0.00033,13.4184]
[1780060051400,35.47,73158.11,0.8,0.55554,0.00033,13.4132]
[1780060052334,35.47,73158.11,0.8,0.55554,0.00033,13.4132]
[1780060052344,35.47,73158.11,0.8,0.55554,0.00033,13.4132]
[1780060052375,35.47,73158.11,0.8,0.55554,0.00033,13.4132]
[1780060052446,35.47,73153.66,0.8,0.55407,0.00033,13.41923]
[1780060052996,35.47,73153.66,0.8,0.55407,0.00033,13.41923]
[1780060053177,35.47,73153.66,0.8,0.55407,0.00033,13.41923]
[1780060053329,35.47,73153.66,0.8,0.55407,0.00033,13.41923]
[1780060053492,35.47,73153.84,0.8,0.55413,0.00033,13.419]
[1780060057698,35.48,73154.06,0.8,0.55419,0.00033,13.41876]
[1780060058274,35.48,73154.06,0.8,0.55419,0.00033,13.41876]
[1780060058285,35.48,73154.06,0.8,0.55419,0.00033,13.41876]
[1780060058353,35.48,73154.06,0.8,0.55419,0.00033,13.41876]
[1780060058592,35.48,73154.06,0.8,0.55419,0.00033,13.41876]
[1780060058450,35.49,73154.07,0.8,0.55419,0.00033,13.41876]
[1780060062446,35.49,73153.59,0.8,0.55403,0.00033,13.41944]
[1780060062628,35.49,73153.58,0.8,0.55402,0.00033,13.41945]
[1780060064533,35.49,73153.58,0.8,0.55402,0.00033,13.41944]
[1780060064569,35.49,73153.58,0.8,0.55403,0.00033,13.41944]
[1780060064650,35.49,73153.58,0.8,0.55403,0.00033,13.41944]
[1780060066492,35.49,73153.58,0.8,0.55403,0.00033,13.41944]
[1780060066629,35.49,73153.38,0.8,0.55396,0.00033,13.4197]
[1780060071396,35.49,73152.53,0.8,0.55369,0.00033,13.4208]
[1780060071406,35.49,73152.53,0.8,0.55369,0.00033,13.4208]
[1780060071443,35.49,73152.53,0.8,0.55369,0.00033,13.4208]
[1780060071457,35.49,73152.53,0.8,0.55369,0.00033,13.4208]
[1780060071548,35.48,73152.79,0.8,0.55377,0.00033,13.42046]
[1780060071698,35.48,73152.79,0.8,0.55377,0.00033,13.42046]
[1780060071709,35.48,73152.79,0.8,0.55377,0.00033,13.42046]
[1780060071978,35.48,73152.79,0.8,0.55377,0.00033,13.42046]
[1780060072448,35.48,73152.53,0.8,0.55369,0.00033,13.4208]
[1780060073552,35.48,73152.53,0.8,0.55369,0.00033,13.4208]
[1780060073558,35.48,73152.53,0.8,0.55369,0.00033,13.42079]
[1780060073991,35.48,73152.53,0.8,0.55369,0.00033,13.42079]
[1780060074350,35.48,73152.53,0.8,0.55369,0.00033,13.42079]
[1780060074565,35.48,73152.63,0.8,0.55372,0.00033,13.42065]
[1780060079600,35.48,73152.81,0.8,0.55379,0.00033,13.42039]
[1780060080039,35.48,73152.81,0.8,0.55379,0.00033,13.42039]
[1780060080608,35.48,73152.92,0.8,0.55382,0.00033,13.42025]
[1780060081482,35.48,73152.92,0.8,0.55382,0.00033,13.42025]
[1780060081492,35.48,73152.92,0.8,0.55382,0.00033,13.42025]
[1780060081501,35.48,73152.48,0.8,0.55368,0.00033,13.42082]
[1780060081682,35.48,73152.48,0.8,0.55368,0.00033,13.42082]
[1780060081699,35.48,73152.48,0.8,0.55368,0.00033,13.42082]
[1780060081908,35.48,73152.48,0.8,0.55368,0.00033,13.42082]
[1780060081918,35.48,73152.48,0.8,0.55368,0.00033,13.42082]
[1780060081968,35.48,73152.48,0.8,0.55368,0.00033,13.42082]
[1780060082750,35.48,73152.48,0.8,0.55368,0.00033,13.42082]
[1780060083525,35.48,73152.48,0.8,0.55368,0.00033,13.42082]
[1780060083658,35.48,73150.09,0.8,0.5529,0.00033,13.42394]
[1780060083807,35.48,73150.09,0.8,0.5529,0.00033,13.42394]
[1780060084641,35.47,73149.84,0.8,0.55282,0.00033,13.42426]
[1780060084807,35.47,73149.84,0.8,0.55282,0.00033,13.42426]
[1780060085093,35.47,73149.84,0.8,0.55282,0.00033,13.42426]
[1780060085656,35.47,73145.25,0.8,0.55131,0.00033,13.43011]
[1780060087155,35.47,73145.25,0.8,0.55131,0.00033,13.43011]
[1780060087279,35.47,73145.25,0.8,0.55131,0.00033,13.43011]
[1780060087658,35.47,73146.21,0.8,0.55163,0.00033,13.42889]
[1780060088983,35.47,73146.73,0.8,0.5518,0.00033,13.42823]
[1780060089097,35.47,73146.73,0.8,0.5518,0.00033,13.42823]
[1780060089673,35.47,73147.65,0.8,0.5521,0.00033,13.42705]
[1780060092693,35.47,73128.37,0.8,0.54577,0.00033,13.44996]
[1780060094707,35.47,73120.65,0.8,0.54322,0.00033,13.4582]
[1780060095275,35.47,73120.65,0.8,0.54322,0.00033,13.4582]
[1780060095288,35.47,73120.65,0.8,0.54322,0.00033,13.4582]
[1780060095318,35.47,73120.65,0.8,0.54322,0.00033,13.4582]
[1780060095716,35.47,73117.82,0.8,0.54229,0.00033,13.46108]
[1780060097007,35.47,73118.2,0.8,0.54241,0.00033,13.4607]
[1780060097040,35.47,73118.2,0.8,0.54241,0.00033,13.4607]
[1780060097200,35.47,73118.2,0.8,0.54241,0.00033,13.4607]
[1780060097730,35.47,73117.71,0.8,0.54225,0.00033,13.4612]
[1780060099750,35.48,73116.73,0.8,0.54192,0.00033,13.46218]
[1780060099823,35.48,73110.99,0.8,0.54003,0.00033,13.46773]
[1780060101584,35.48,73110.99,0.8,0.54003,0.00033,13.46773]
[1780060101622,35.48,73110.99,0.8,0.54003,0.00033,13.46773]
[1780060101634,35.47,73109.82,0.8,0.53965,0.00033,13.46882]
[1780060104951,35.47,73107.86,0.8,0.539,0.00033,13.47062]
[1780060105505,35.47,73107.86,0.8,0.539,0.00033,13.47062]
[1780060105642,35.47,73107.86,0.8,0.539,0.00033,13.47062]
[1780060105669,35.47,73103.68,0.8,0.53762,0.00033,13.47435]
[1780060107523,35.47,73103.39,0.8,0.53753,0.00033,13.4746]
[1780060107596,35.47,73099.05,0.8,0.5361,0.00033,13.47829]
[1780060108071,35.47,73099.05,0.8,0.5361,0.00033,13.47829]
[1780060108185,35.47,73099.05,0.8,0.5361,0.00033,13.47829]
[1780060108246,35.47,73097.03,0.8,0.53543,0.00033,13.47994]
[1780060109926,35.47,73096.87,0.8,0.53538,0.00033,13.48007]
[1780060110322,35.47,73101.77,0.8,0.537,0.00033,13.47599]
[1780060111934,35.47,73101.77,0.8,0.537,0.00033,13.47599]
[1780060111966,35.47,73108.64,0.8,0.53928,0.00033,13.4639]
[1780060113578,35.47,73103.1,0.8,0.53745,0.00033,13.46886]
[1780060113922,35.47,73103.1,0.8,0.53745,0.00033,13.46886]
[1780060114045,35.47,73103.1,0.8,0.53745,0.00033,13.46886]
[1780060114323,35.47,73091.4,0.8,0.53358,0.00033,13.47838]
[1780060115421,35.47,73091.4,0.8,0.53358,0.00033,13.47838]
[1780060115606,35.47,73072.88,0.8,0.52745,0.00033,13.49087]
[1780060115842,35.47,73072.88,0.8,0.52745,0.00033,13.49087]
[1780060115987,35.47,73072.88,0.8,0.52745,0.00033,13.49087]
[1780060116073,35.47,73072.88,0.8,0.52745,0.00033,13.49087]
[1780060116417,35.47,73072.88,0.8,0.52745,0.00033,13.49087]
[1780060116473,35.47,73084.33,0.8,0.53124,0.00033,13.48353]
[1780060118101,35.47,73084.33,0.8,0.53124,0.00033,13.48353]
[1780060118210,35.47,73084.33,0.8,0.53124,0.00033,13.48353]
[1780060118255,35.47,73084.33,0.8,0.53124,0.00033,13.48353]
[1780060118321,35.47,73084.33,0.8,0.53124,0.00033,13.48353]
[1780060118331,35.47,73084.33,0.8,0.53124,0.00033,13.48353]
[1780060118413,35.47,73084.33,0.8,0.53124,0.00033,13.48353]
[1780060118462,35.47,73084.33,0.8,0.53124,0.00033,13.48353]
[1780060118691,35.47,73084.33,0.8,0.53124,0.00033,13.48353]
[1780060118761,35.5,73089.01,0.8,0.53277,0.00033,13.48023]
[1780060120200,35.5,73089.01,0.8,0.53277,0.00033,13.48023]
[1780060120670,35.5,73089.01,0.8,0.53277,0.00033,13.48023]
[1780060120737,35.5,73089.01,0.8,0.53277,0.00033,13.48023]
[1780060120746,35.5,73091.95,0.8,0.53374,0.00033,13.47803]
[1780060120866,35.5,73091.95,0.8,0.53374,0.00033,13.47803]
[1780060120923,35.5,73091.95,0.8,0.53374,0.00033,13.47803]
[1780060121481,35.5,73091.95,0.8,0.53374,0.00033,13.47803]
[1780060121582,35.5,73085.87,0.8,0.53173,0.00033,13.4825]
[1780060121855,35.5,73085.87,0.8,0.53173,0.00033,13.4825]
[1780060121945,35.5,73080.71,0.8,0.53003,0.00033,13.48603]
[1780060123594,35.5,73080.9,0.8,0.53009,0.00033,13.4859]
[1780060124441,35.5,73076.88,0.8,0.52876,0.00033,13.48849]
[1780060129062,35.5,73076.5,0.8,0.52863,0.00033,13.48872]
[1780060129217,35.5,73076.5,0.8,0.52863,0.00033,13.48872]
[1780060129272,35.5,73080.53,0.8,0.52997,0.00033,13.48614]
[1780060131768,35.5,73080.53,0.8,0.52997,0.00033,13.48614]
[1780060131987,35.5,73080.77,0.8,0.53005,0.00033,13.48599]
[1780060134240,35.5,73085.19,0.8,0.53151,0.00033,13.48297]
[1780060135707,35.5,73085.19,0.8,0.53151,0.00033,13.48297]
[1780060135752,35.5,73085.19,0.8,0.53151,0.00033,13.48297]
[1780060135744,35.5,73095.07,0.8,0.53477,0.00033,13.47559]
[1780060135907,35.5,73095.07,0.8,0.53477,0.00033,13.47559]
[1780060136097,35.5,73095.07,0.8,0.53477,0.00033,13.47559]
[1780060136227,35.5,73095.07,0.8,0.53477,0.00033,13.47559]
[1780060136443,35.5,73095.07,0.8,0.53477,0.00033,13.47559]
[1780060136489,35.5,73095.07,0.8,0.53477,0.00033,13.47559]
[1780060136599,35.5,73095.07,0.8,0.53477,0.00033,13.47559]
[1780060136663,35.5,73101.28,0.8,0.53682,0.00033,13.47049]
[1780060137600,35.5,73101.28,0.8,0.53682,0.00033,13.47049]
[1780060137615,35.5,73102.32,0.8,0.53716,0.00033,13.46961]
[1780060137836,35.5,73102.32,0.8,0.53716,0.00033,13.46961]
[1780060137885,35.5,73102.32,0.8,0.53716,0.00033,13.46961]
[1780060138774,35.5,73102.32,0.8,0.53716,0.00033,13.46961]
[1780060138056,35.5,73102.32,0.8,0.53716,0.00033,13.46961]
[1780060139858,35.5,73101.38,0.8,0.53685,0.00033,13.47041]
[1780060139923,35.5,73101.38,0.8,0.53685,0.00033,13.47041]
[1780060140569,35.5,73099.83,0.8,0.53634,0.00033,13.47172]
[1780060142085,35.5,73096.06,0.8,0.5351,0.00033,13.47481]
[1780060143106,35.5,73092.63,0.8,0.53396,0.00033,13.47751]
[1780060144158,35.5,73092.63,0.8,0.53396,0.00033,13.47751]
[1780060144245,35.5,73092.63,0.8,0.53396,0.00033,13.47751]
[1780060144633,35.5,73092.63,0.8,0.53396,0.00033,13.47751]
[1780060144756,35.5,73092.63,0.8,0.53396,0.00033,13.47751]
[1780060144784,35.5,73093.71,0.8,0.53432,0.00033,13.47667]
[1780060146113,35.5,73097.45,0.8,0.53556,0.00033,13.47369]
[1780060148337,35.5,73096.76,0.8,0.53533,0.00033,13.47425]
[1780060148407,35.5,73102.36,0.8,0.53718,0.00033,13.46958]
[1780060149874,35.5,73102.73,0.8,0.5373,0.00033,13.46927]
[1780060149923,35.5,73102.73,0.8,0.5373,0.00033,13.46927]
[1780060150141,35.51,73102.81,0.8,0.53732,0.00033,13.4692]
[1780060151149,35.51,73107.61,0.8,0.5389,0.00033,13.46496]
[1780060152074,35.51,73107.61,0.8,0.5389,0.00033,13.46496]
[1780060152122,35.51,73107.61,0.8,0.5389,0.00033,13.46496]
[1780060152176,35.51,73108.54,0.8,0.53921,0.00033,13.46411]
[1780060155151,35.51,73109.14,0.8,0.5394,0.00033,13.46357]
[1780060155219,35.51,73109.99,0.8,0.53968,0.00033,13.46278]
[1780060159513,35.51,73110.08,0.8,0.53972,0.00033,13.46269]
[1780060159542,35.51,73110.08,0.8,0.53972,0.00033,13.46269]
[1780060159595,35.51,73110.08,0.8,0.53972,0.00033,13.46269]
[1780060159757,35.51,73110.08,0.8,0.53972,0.00033,13.46269]
[1780060159742,35.5,73109.97,0.8,0.53968,0.00033,13.46278]
[1780060159815,35.5,73109.97,0.8,0.53968,0.00033,13.46278]
[1780060159829,35.5,73109.97,0.8,0.53968,0.00033,13.46278]
[1780060159966,35.5,73109.97,0.8,0.53968,0.00033,13.46278]
[1780060160004,35.5,73109.97,0.8,0.53968,0.00033,13.46278]
[1780060160121,35.5,73109.97,0.8,0.53968,0.00033,13.46278]
[1780060160216,35.5,73109.97,0.8,0.53968,0.00033,13.46278]
[1780060160302,35.5,73109.97,0.8,0.53968,0.00033,13.46278]
[1780060160425,35.5,73109.97,0.8,0.53968,0.00033,13.46278]
[1780060160495,35.5,73109.97,0.8,0.53968,0.00033,13.46278]
[1780060160649,35.5,73109.97,0.8,0.53968,0.00033,13.46278]
[1780060160715,35.5,73109.97,0.8,0.53968,0.00033,13.46278]
[1780060160799,35.5,73116.04,0.8,0.54168,0.00033,13.45696]
[1780060160856,35.5,73116.04,0.8,0.54168,0.00033,13.45696]
[1780060160914,35.5,73116.04,0.8,0.54168,0.00033,13.45696]
[1780060161056,35.5,73116.04,0.8,0.54168,0.00033,13.45696]
[1780060161115,35.5,73116.04,0.8,0.54168,0.00033,13.45696]
[1780060161308,35.5,73116.04,0.8,0.54168,0.00033,13.45696]
[1780060161355,35.5,73116.04,0.8,0.54168,0.00033,13.45696]
[1780060161528,35.5,73116.04,0.8,0.54168,0.00033,13.45696]
[1780060161587,35.5,73116.04,0.8,0.54168,0.00033,13.45696]
[1780060161741,35.5,73116.04,0.8,0.54168,0.00033,13.45696]
[1780060161605,35.5,73119.27,0.8,0.54275,0.00033,13.45373]
[1780060162397,35.5,73119.27,0.8,0.54275,0.00033,13.45373]
[1780060162434,35.5,73119.27,0.8,0.54275,0.00033,13.45373]
[1780060162498,35.5,73120.56,0.8,0.54317,0.00033,13.45242]
[1780060165220,35.5,73120.41,0.8,0.54312,0.00033,13.45257]
[1780060165557,35.5,73121.29,0.8,0.54341,0.00033,13.45166]
[1780060166616,35.5,73121.29,0.8,0.54341,0.00033,13.45166]
[1780060166674,35.5,73121.29,0.8,0.54341,0.00033,13.45166]
[1780060166776,35.5,73120.99,0.8,0.54332,0.00033,13.45197]
[1780060167424,35.5,73120.99,0.8,0.54332,0.00033,13.45197]
[1780060167516,35.5,73120.99,0.8,0.54332,0.00033,13.45197]
[1780060167617,35.5,73123.84,0.8,0.54425,0.00033,13.44899]
[1780060169235,35.5,73123.84,0.8,0.54425,0.00033,13.44899]
[1780060170016,35.5,73123.41,0.8,0.54411,0.00033,13.44944]
[1780060170527,35.5,73123.41,0.8,0.54411,0.00033,13.44944]
[1780060170699,35.5,73121.32,0.8,0.54343,0.00033,13.45162]
[1780060171716,35.5,73117.82,0.8,0.54229,0.00033,13.44918]
[1780060172855,35.5,73115.45,0.8,0.54151,0.00033,13.45153]
[1780060173759,35.5,73115.55,0.8,0.54154,0.00033,13.45143]
[1780060174671,35.5,73115.55,0.8,0.54154,0.00033,13.45143]
[1780060174730,35.5,73115.59,0.8,0.54155,0.00033,13.45139]
[1780060174879,35.5,73115.59,0.8,0.54155,0.00033,13.45139]
[1780060174897,35.5,73115.59,0.8,0.54155,0.00033,13.45139]
[1780060175047,35.5,73115.59,0.8,0.54155,0.00033,13.45139]
[1780060175102,35.5,73115.59,0.8,0.54155,0.00033,13.45139]
[1780060175145,35.5,73115.59,0.8,0.54155,0.00033,13.45139]
[1780060175391,35.5,73115.59,0.8,0.54155,0.00033,13.45139]
[1780060175454,35.5,73115.59,0.8,0.54155,0.00033,13.45139]
[1780060175747,35.5,73115.59,0.8,0.54155,0.00033,13.45139]
[1780060175822,35.5,73114.21,0.8,0.5411,0.00033,13.45273]
[1780060175998,35.5,73114.21,0.8,0.5411,0.00033,13.45273]
[1780060176085,35.5,73114.21,0.8,0.5411,0.00033,13.45273]
[1780060176363,35.5,73114.21,0.8,0.5411,0.00033,13.45273]
[1780060176412,35.5,73114.21,0.8,0.5411,0.00033,13.45273]
[1780060176517,35.5,73114.21,0.8,0.5411,0.00033,13.45273]
[1780060176613,35.5,73114.21,0.8,0.5411,0.00033,13.45273]
[1780060176702,35.5,73111.57,0.8,0.54023,0.00033,13.45526]
[1780060177594,35.5,73111.57,0.8,0.54023,0.00033,13.45526]
[1780060177781,35.5,73108.99,0.8,0.53938,0.00033,13.45767]
[1780060183183,35.51,73109.93,0.8,0.53968,0.00033,13.45683]
[1780060183771,35.51,73109.93,0.8,0.53968,0.00033,13.45683]
[1780060184256,35.51,73109.93,0.8,0.53968,0.00033,13.45683]
[1780060184457,35.51,73109.93,0.8,0.53968,0.00033,13.45683]
[1780060184716,35.51,73109.93,0.8,0.53968,0.00033,13.45683]
[1780060184782,35.51,73109.93,0.8,0.53968,0.00033,13.45683]
[1780060184795,35.51,73109.93,0.8,0.53968,0.00033,13.45683]
[1780060184795,35.51,73117.65,0.8,0.54222,0.00033,13.44939]
[1780060185032,35.51,73117.65,0.8,0.54222,0.00033,13.44939]
[1780060185386,35.51,73117.32,0.8,0.54211,0.00033,13.44972]
[1780060186868,35.51,73115.74,0.8,0.54159,0.00033,13.45128]
[1780060189194,35.51,73115.14,0.8,0.54139,0.00033,13.45187]
[1780060189835,35.51,73111.01,0.8,0.54003,0.00033,13.45583]
[1780060191632,35.51,73111.01,0.8,0.54003,0.00033,13.45583]
[1780060191715,35.51,73111.01,0.8,0.54003,0.00033,13.45583]
[1780060191836,35.51,73116.9,0.8,0.54198,0.00033,13.45013]
[1780060191860,35.51,73116.9,0.8,0.54198,0.00033,13.45013]
[1780060191958,35.51,73116.9,0.8,0.54198,0.00033,13.45013]
[1780060192122,35.51,73116.9,0.8,0.54198,0.00033,13.45013]
[1780060192169,35.51,73116.9,0.8,0.54198,0.00033,13.45013]
[1780060192340,35.51,73116.9,0.8,0.54198,0.00033,13.45013]
[1780060192526,35.51,73116.9,0.8,0.54198,0.00033,13.45013]
[1780060192606,35.51,73116.9,0.8,0.54198,0.00033,13.45013]
[1780060192660,35.51,73116.9,0.8,0.54198,0.00033,13.45013]
[1780060192794,35.51,73116.9,0.8,0.54198,0.00033,13.45013]
[1780060192830,35.51,73116.9,0.8,0.54198,0.00033,13.45013]
[1780060192762,35.51,73117.46,0.8,0.54216,0.00033,13.44957]
[1780060193003,35.51,73117.46,0.8,0.54216,0.00033,13.44957]
[1780060193097,35.51,73117.46,0.8,0.54216,0.00033,13.44957]
[1780060193226,35.51,73117.46,0.8,0.54216,0.00033,13.44957]
[1780060193320,35.51,73117.46,0.8,0.54216,0.00033,13.44957]
[1780060193428,35.51,73117.46,0.8,0.54216,0.00033,13.44957]
[1780060193638,35.51,73117.46,0.8,0.54216,0.00033,13.44957]
[1780060193696,35.51,73117.46,0.8,0.54216,0.00033,13.44957]
[1780060193710,35.51,73117.11,0.8,0.54205,0.00033,13.44992]
[1780060193883,35.51,73117.11,0.8,0.54205,0.00033,13.44992]
[1780060193905,35.51,73117.11,0.8,0.54205,0.00033,13.44992]
[1780060194114,35.51,73117.11,0.8,0.54205,0.00033,13.44992]
[1780060194454,35.51,73116.97,0.8,0.542,0.00033,13.45006]
[1780060196421,35.51,73116.67,0.8,0.5419,0.00033,13.45036]
[1780060196601,35.51,73114.84,0.8,0.5413,0.00033,13.45216]
[1780060198747,35.51,73114.84,0.8,0.5413,0.00033,13.45216]
[1780060198781,35.51,73114.84,0.8,0.5413,0.00033,13.45216]
[1780060198814,35.51,73112.26,0.8,0.54045,0.00033,13.45464]
[1780060200252,35.51,73112.26,0.8,0.54045,0.00033,13.45464]
[1780060200458,35.51,73112.26,0.8,0.54045,0.00033,13.45464]
[1780060200698,35.51,73112.26,0.8,0.54045,0.00033,13.45464]
[1780060200754,35.51,73112.26,0.8,0.54045,0.00033,13.45464]
[1780060200800,35.51,73111.98,0.8,0.54036,0.00033,13.4549]
[1780060200899,35.51,73111.98,0.8,0.54036,0.00033,13.4549]
[1780060200956,35.51,73111.98,0.8,0.54036,0.00033,13.4549]
[1780060201118,35.51,73111.98,0.8,0.54036,0.00033,13.4549]
[1780060201335,35.51,73111.98,0.8,0.54036,0.00033,13.4549]
[1780060201489,35.51,73111.98,0.8,0.54036,0.00033,13.4549]
[1780060201525,35.51,73111.98,0.8,0.54036,0.00033,13.4549]
[1780060201579,35.51,73111.98,0.8,0.54036,0.00033,13.4549]
[1780060201724,35.51,73111.98,0.8,0.54036,0.00033,13.4549]
[1780060201743,35.51,73111.98,0.8,0.54036,0.00033,13.4549]
[1780060201810,35.51,73107.48,0.8,0.53887,0.00033,13.45908]
[1780060201926,35.51,73107.48,0.8,0.53887,0.00033,13.45908]
[1780060201969,35.51,73107.48,0.8,0.53887,0.00033,13.45908]
[1780060202144,35.51,73107.48,0.8,0.53887,0.00033,13.45908]
[1780060202200,35.51,73107.48,0.8,0.53887,0.00033,13.45908]
[1780060202388,35.51,73107.48,0.8,0.53887,0.00033,13.45908]
[1780060202512,35.51,73107.48,0.8,0.53887,0.00033,13.45908]
[1780060203117,35.51,73107.48,0.8,0.53887,0.00033,13.45908]
[1780060203786,35.51,73104.63,0.8,0.53793,0.00033,13.46163]
[1780060203945,35.51,73104.63,0.8,0.53793,0.00033,13.46163]
[1780060204062,35.51,73104.63,0.8,0.53793,0.00033,13.46163]
[1780060204127,35.51,73104.63,0.8,0.53793,0.00033,13.46163]
[1780060204162,35.51,73104.63,0.8,0.53793,0.00033,13.46163]
[1780060204332,35.51,73104.63,0.8,0.53793,0.00033,13.46163]
[1780060204386,35.51,73104.63,0.8,0.53793,0.00033,13.46163]
[1780060204543,35.51,73104.63,0.8,0.53793,0.00033,13.46163]
[1780060204595,35.51,73104.63,0.8,0.53793,0.00033,13.46163]
[1780060204740,35.51,73104.63,0.8,0.53793,0.00033,13.46163]
[1780060204779,35.51,73104.63,0.8,0.53793,0.00033,13.46163]
[1780060204816,35.51,73100.16,0.8,0.53645,0.00033,13.46548]
[1780060205063,35.51,73100.16,0.8,0.53645,0.00033,13.46548]
[1780060205091,35.51,73100.16,0.8,0.53645,0.00033,13.46548]
[1780060205333,35.51,73100.16,0.8,0.53645,0.00033,13.46548]
[1780060205367,35.51,73100.16,0.8,0.53645,0.00033,13.46548]
[1780060205712,35.51,73100.16,0.8,0.53645,0.00033,13.46548]
[1780060205760,35.51,73100.16,0.8,0.53645,0.00033,13.46548]
[1780060205805,35.51,73099.87,0.8,0.53636,0.00033,13.46572]
[1780060205944,35.51,73099.87,0.8,0.53636,0.00033,13.46572]
[1780060205985,35.51,73099.87,0.8,0.53636,0.00033,13.46572]
[1780060206148,35.51,73099.87,0.8,0.53636,0.00033,13.46572]
[1780060206604,35.51,73099.87,0.8,0.53636,0.00033,13.46572]
[1780060206650,35.51,73099.87,0.8,0.53636,0.00033,13.46572]
[1780060206750,35.51,73100.23,0.8,0.53648,0.00033,13.46542]
[1780060206890,35.51,73100.23,0.8,0.53648,0.00033,13.46542]
[1780060208112,35.51,73100.23,0.8,0.53648,0.00033,13.46542]
[1780060208193,35.51,73100.23,0.8,0.53648,0.00033,13.46542]
[1780060208255,35.51,73100.23,0.8,0.53648,0.00033,13.46542]
[1780060208385,35.51,73100.23,0.8,0.53648,0.00033,13.46542]
[1780060208484,35.51,73100.23,0.8,0.53648,0.00033,13.46542]
[1780060208542,35.51,73100.23,0.8,0.53648,0.00033,13.46542]
[1780060208711,35.51,73100.23,0.8,0.53648,0.00033,13.46542]
[1780060208737,35.51,73100.23,0.8,0.53648,0.00033,13.46542]
[1780060208741,35.51,73101.07,0.8,0.53675,0.00033,13.46471]
[1780060208937,35.51,73101.07,0.8,0.53675,0.00033,13.46471]
[1780060208986,35.51,73101.07,0.8,0.53675,0.00033,13.46471]
[1780060209138,35.51,73101.07,0.8,0.53675,0.00033,13.46471]
[1780060209165,35.51,73101.07,0.8,0.53675,0.00033,13.46471]
[1780060209187,35.51,73101.07,0.8,0.53675,0.00033,13.46471]
[1780060209216,35.51,73101.07,0.8,0.53675,0.00033,13.46471]
[1780060209498,35.51,73101.07,0.8,0.53675,0.00033,13.46471]
[1780060209615,35.51,73101.07,0.8,0.53675,0.00033,13.46471]
[1780060209732,35.51,73101.07,0.8,0.53675,0.00033,13.46471]
[1780060209767,35.51,73101.07,0.8,0.53675,0.00033,13.46471]
[1780060209832,35.51,73100.95,0.8,0.53671,0.00033,13.46482]
[1780060209935,35.51,73100.95,0.8,0.53671,0.00033,13.46482]
[1780060209979,35.51,73100.95,0.8,0.53671,0.00033,13.46482]
[1780060210151,35.51,73100.95,0.8,0.53671,0.00033,13.46482]
[1780060210182,35.51,73100.95,0.8,0.53671,0.00033,13.46482]
[1780060210354,35.51,73100.95,0.8,0.53671,0.00033,13.46482]
[1780060210405,35.51,73100.95,0.8,0.53671,0.00033,13.46482]
[1780060210584,35.51,73100.95,0.8,0.53671,0.00033,13.46482]
[1780060210618,35.51,73100.95,0.8,0.53671,0.00033,13.46482]
[1780060210677,35.52,73103.92,0.8,0.53769,0.00033,13.46227]
[1780060210937,35.52,73103.92,0.8,0.53769,0.00033,13.46227]
[1780060210968,35.52,73103.92,0.8,0.53769,0.00033,13.46227]
[1780060211139,35.52,73103.92,0.8,0.53769,0.00033,13.46227]
[1780060211278,35.52,73103.92,0.8,0.53769,0.00033,13.46227]
[1780060211576,35.52,73103.92,0.8,0.53769,0.00033,13.46227]
[1780060211876,35.52,73103.92,0.8,0.53769,0.00033,13.46227]
[1780060211917,35.52,73103.92,0.8,0.53769,0.00033,13.46227]
[1780060211966,35.52,73103.92,0.8,0.53769,0.00033,13.46227]
[1780060211988,35.52,73103.92,0.8,0.53769,0.00033,13.46227]
[1780060212182,35.52,73103.92,0.8,0.53769,0.00033,13.46227]
[1780060212228,35.52,73103.92,0.8,0.53769,0.00033,13.46227]
[1780060212449,35.52,73103.92,0.8,0.53769,0.00033,13.46227]
[1780060212471,35.52,73103.92,0.8,0.53769,0.00033,13.46227]
[1780060212663,35.52,73103.92,0.8,0.53769,0.00033,13.46227]
[1780060212711,35.52,73103.92,0.8,0.53769,0.00033,13.46227]
[1780060212812,35.52,73105.39,0.8,0.53817,0.00033,13.46098]
[1780060213051,35.52,73105.39,0.8,0.53817,0.00033,13.46098]
[1780060213071,35.52,73105.39,0.8,0.53817,0.00033,13.46098]
[1780060213279,35.52,73105.39,0.8,0.53817,0.00033,13.46098]
[1780060213326,35.52,73105.39,0.8,0.53817,0.00033,13.46098]
[1780060213492,35.52,73105.39,0.8,0.53817,0.00033,13.46098]
[1780060213564,35.52,73105.39,0.8,0.53817,0.00033,13.46098]
[1780060213704,35.52,73105.39,0.8,0.53817,0.00033,13.46098]
[1780060213751,35.52,73105.39,0.8,0.53817,0.00033,13.46098]
[1780060213795,35.52,73105.39,0.8,0.53817,0.00033,13.46098]
[1780060213806,35.52,73105.34,0.8,0.53816,0.00033,13.46103]
[1780060213924,35.52,73105.34,0.8,0.53816,0.00033,13.46103]
[1780060214283,35.52,73105.34,0.8,0.53816,0.00033,13.46103]
[1780060214324,35.52,73105.34,0.8,0.53816,0.00033,13.46103]
[1780060214600,35.52,73105.34,0.8,0.53816,0.00033,13.46103]
[1780060215488,35.52,73105.34,0.8,0.53816,0.00033,13.46103]
[1780060215562,35.52,73105.44,0.8,0.53819,0.00033,13.46094]
[1780060218303,35.52,73105.33,0.8,0.53815,0.00033,13.46105]
[1780060218343,35.52,73105.33,0.8,0.53815,0.00033,13.46105]
[1780060218627,35.52,73106.0,0.8,0.53837,0.00033,13.46046]
[1780060220228,35.52,73106.37,0.8,0.53849,0.00033,13.46012]
[1780060220643,35.53,73106.41,0.8,0.5385,0.00033,13.46009]
[1780060221441,35.53,73106.41,0.8,0.5385,0.00033,13.46009]
[1780060221487,35.53,73106.41,0.8,0.5385,0.00033,13.46009]
[1780060221538,35.53,73106.41,0.8,0.5385,0.00033,13.46009]
[1780060221596,35.53,73106.41,0.8,0.5385,0.00033,13.46009]
[1780060221738,35.53,73106.41,0.8,0.5385,0.00033,13.46009]
[1780060221790,35.53,73106.41,0.8,0.5385,0.00033,13.46009]
[1780060221866,35.53,73106.48,0.8,0.53852,0.00033,13.46004]
[1780060221964,35.53,73106.48,0.8,0.53852,0.00033,13.46004]
[1780060221994,35.53,73106.48,0.8,0.53852,0.00033,13.46004]
[1780060222206,35.53,73106.48,0.8,0.53852,0.00033,13.46004]
[1780060222230,35.53,73106.48,0.8,0.53852,0.00033,13.46004]
[1780060222416,35.53,73106.48,0.8,0.53852,0.00033,13.46004]
[1780060222419,35.53,73106.48,0.8,0.53852,0.00033,13.46004]
[1780060222448,35.53,73106.48,0.8,0.53852,0.00033,13.46004]
[1780060222621,35.53,73106.48,0.8,0.53852,0.00033,13.46004]
[1780060222656,35.53,73106.48,0.8,0.53852,0.00033,13.46004]
[1780060222843,35.53,73106.48,0.8,0.53852,0.00033,13.46004]
[1780060222862,35.53,73106.48,0.8,0.53852,0.00033,13.46004]
[1780060222665,35.53,73105.51,0.8,0.5382,0.00033,13.46091]
[1780060223052,35.53,73105.51,0.8,0.5382,0.00033,13.46091]
[1780060223070,35.53,73105.51,0.8,0.5382,0.00033,13.46091]
[1780060223345,35.53,73105.51,0.8,0.5382,0.00033,13.46091]
[1780060223709,35.53,73104.99,0.8,0.53803,0.00033,13.46138]
[1780060225241,35.53,73104.99,0.8,0.53803,0.00033,13.46138]
[1780060225683,35.54,73104.48,0.8,0.53786,0.00033,13.46184]
[1780060227031,35.54,73104.19,0.8,0.53776,0.00033,13.4621]
[1780060227075,35.54,73104.19,0.8,0.53776,0.00033,13.4621]
[1780060227694,35.54,73104.05,0.8,0.53771,0.00033,13.46222]
[1780060228287,35.54,73104.05,0.8,0.53771,0.00033,13.46222]
[1780060228360,35.54,73104.05,0.8,0.53771,0.00033,13.46222]
[1780060228519,35.54,73104.05,0.8,0.53771,0.00033,13.46222]
[1780060228580,35.54,73104.05,0.8,0.53771,0.00033,13.46222]
[1780060228737,35.54,73104.05,0.8,0.53771,0.00033,13.46222]
[1780060228792,35.54,73104.05,0.8,0.53771,0.00033,13.46222]
[1780060228866,35.54,73097.77,0.8,0.53564,0.00033,13.46753]
[1780060229057,35.54,73097.77,0.8,0.53564,0.00033,13.46753]
[1780060229098,35.54,73097.77,0.8,0.53564,0.00033,13.46753]
[1780060229297,35.54,73097.77,0.8,0.53564,0.00033,13.46753]
[1780060229331,35.54,73097.77,0.8,0.53564,0.00033,13.46753]
[1780060229513,35.54,73097.77,0.8,0.53564,0.00033,13.46753]
[1780060229543,35.54,73097.77,0.8,0.53564,0.00033,13.46753]
[1780060229727,35.54,73097.77,0.8,0.53564,0.00033,13.46753]
[1780060229761,35.54,73097.77,0.8,0.53564,0.00033,13.46753]
[1780060229846,35.54,73097.77,0.8,0.53564,0.00033,13.46753]
[1780060229803,35.54,73097.4,0.8,0.53552,0.00033,13.46783]
[1780060230716,35.54,73097.4,0.8,0.53552,0.00033,13.46783]
[1780060235750,35.54,73097.17,0.8,0.53546,0.00033,13.46201]
[1780060236867,35.54,73097.17,0.8,0.53546,0.00033,13.46201]
[1780060236871,35.54,73098.72,0.8,0.53597,0.00033,13.46075]
[1780060236902,35.54,73098.72,0.8,0.53597,0.00033,13.46075]
[1780060237032,35.54,73098.72,0.8,0.53597,0.00033,13.46075]
[1780060237073,35.54,73098.72,0.8,0.53597,0.00033,13.46075]
[1780060237262,35.54,73098.72,0.8,0.53597,0.00033,13.46075]
[1780060237292,35.54,73098.72,0.8,0.53597,0.00033,13.46075]
[1780060237555,35.54,73098.72,0.8,0.53597,0.00033,13.46075]
[1780060237609,35.54,73098.72,0.8,0.53597,0.00033,13.46075]
[1780060237766,35.54,73098.72,0.8,0.53597,0.00033,13.46075]
[1780060237788,35.54,73098.72,0.8,0.53597,0.00033,13.46075]
[1780060237854,35.54,73103.12,0.8,0.53742,0.00033,13.45702]
[1780060237980,35.54,73103.12,0.8,0.53742,0.00033,13.45702]
[1780060238012,35.54,73103.12,0.8,0.53742,0.00033,13.45702]
[1780060238198,35.54,73103.12,0.8,0.53742,0.00033,13.45702]
[1780060238241,35.54,73103.12,0.8,0.53742,0.00033,13.45702]
[1780060238411,35.54,73103.12,0.8,0.53742,0.00033,13.45702]
[1780060238441,35.54,73103.12,0.8,0.53742,0.00033,13.45702]
[1780060238617,35.54,73103.12,0.8,0.53742,0.00033,13.45702]
[1780060238650,35.54,73103.12,0.8,0.53742,0.00033,13.45702]
[1780060238658,35.54,73103.12,0.8,0.53742,0.00033,13.45702]
[1780060238691,35.54,73103.12,0.8,0.53742,0.00033,13.45702]
[1780060238833,35.54,73103.12,0.8,0.53742,0.00033,13.45702]
[1780060238875,35.54,73103.12,0.8,0.53742,0.00033,13.45702]
[1780060238793,35.54,73103.71,0.8,0.53761,0.00033,13.45652]
[1780060239146,35.54,73103.71,0.8,0.53761,0.00033,13.45652]
[1780060239176,35.54,73103.71,0.8,0.53761,0.00033,13.45652]
[1780060239361,35.54,73103.71,0.8,0.53761,0.00033,13.45652]
[1780060239389,35.54,73103.71,0.8,0.53761,0.00033,13.45652]
[1780060239592,35.54,73103.71,0.8,0.53761,0.00033,13.45652]
[1780060239680,35.54,73103.71,0.8,0.53761,0.00033,13.45652]
[1780060239864,35.54,73103.72,0.8,0.53762,0.00033,13.45652]
[1780060242814,35.55,73103.84,0.8,0.53765,0.00033,13.45642]
[1780060242848,35.55,73103.84,0.8,0.53765,0.00033,13.45642]
[1780060243199,35.55,73104.05,0.8,0.53772,0.00033,13.45625]
[1780060243234,35.55,73104.05,0.8,0.53772,0.00033,13.45625]
[1780060243299,35.55,73104.05,0.8,0.53772,0.00033,13.45625]
[1780060243391,35.55,73104.05,0.8,0.53772,0.00033,13.45625]
[1780060243511,35.55,73104.05,0.8,0.53772,0.00033,13.45625]
[1780060243549,35.55,73104.05,0.8,0.53772,0.00033,13.45625]
[1780060243717,35.55,73104.05,0.8,0.53772,0.00033,13.45625]
[1780060243771,35.55,73104.05,0.8,0.53772,0.00033,13.45625]
[1780060243872,35.55,73103.24,0.8,0.53745,0.00033,13.45696]
[1780060243924,35.55,73103.24,0.8,0.53745,0.00033,13.45696]
[1780060244007,35.55,73103.24,0.8,0.53745,0.00033,13.45696]
[1780060244170,35.55,73103.24,0.8,0.53745,0.00033,13.45696]
[1780060244208,35.55,73103.24,0.8,0.53745,0.00033,13.45696]
[1780060244379,35.55,73103.24,0.8,0.53745,0.00033,13.45696]
[1780060244459,35.55,73103.24,0.8,0.53745,0.00033,13.45696]
[1780060244740,35.55,73103.24,0.8,0.53745,0.00033,13.45696]
[1780060244764,35.55,73103.24,0.8,0.53745,0.00033,13.45696]
[1780060244842,35.55,73102.57,0.8,0.53723,0.00033,13.45754]
[1780060244993,35.55,73102.57,0.8,0.53723,0.00033,13.45754]
[1780060245029,35.55,73102.57,0.8,0.53723,0.00033,13.45754]
[1780060245207,35.55,73102.57,0.8,0.53723,0.00033,13.45754]
[1780060245250,35.55,73102.57,0.8,0.53723,0.00033,13.45754]
[1780060245406,35.55,73102.57,0.8,0.53723,0.00033,13.45754]
[1780060245431,35.55,73102.57,0.8,0.53723,0.00033,13.45754]
[1780060245648,35.55,73102.57,0.8,0.53723,0.00033,13.45754]
[1780060245821,35.55,73102.57,0.8,0.53723,0.00033,13.45755]
[1780060246120,35.55,73102.57,0.8,0.53723,0.00033,13.45755]
[1780060246828,35.56,73102.44,0.8,0.53718,0.00033,13.45766]
[1780060247706,35.56,73102.44,0.8,0.53718,0.00033,13.45766]
[1780060247765,35.56,73102.44,0.8,0.53718,0.00033,13.45766]
[1780060247833,35.56,73102.44,0.8,0.53718,0.00033,13.45766]
[1780060247879,35.56,73102.44,0.8,0.53718,0.00033,13.45766]
[1780060247840,35.56,73101.26,0.8,0.53679,0.00033,13.45867]
[1780060248093,35.56,73101.26,0.8,0.53679,0.00033,13.45867]
[1780060248134,35.56,73101.26,0.8,0.53679,0.00033,13.45867]
[1780060248298,35.56,73101.26,0.8,0.53679,0.00033,13.45867]
[1780060248377,35.56,73101.26,0.8,0.53679,0.00033,13.45867]
[1780060248510,35.56,73101.26,0.8,0.53679,0.00033,13.45867]
[1780060248592,35.56,73101.26,0.8,0.53679,0.00033,13.45867]
[1780060248722,35.56,73101.26,0.8,0.53679,0.00033,13.45867]
[1780060248746,35.56,73101.26,0.8,0.53679,0.00033,13.45867]
[1780060248842,35.56,73099.81,0.8,0.53631,0.00033,13.4599]
[1780060248943,35.56,73099.81,0.8,0.53631,0.00033,13.4599]
[1780060248985,35.56,73099.81,0.8,0.53631,0.00033,13.4599]
[1780060249427,35.56,73099.81,0.8,0.53631,0.00033,13.4599]
[1780060249462,35.56,73099.81,0.8,0.53631,0.00033,13.4599]
[1780060249524,35.56,73099.81,0.8,0.53631,0.00033,13.4599]
[1780060249850,35.56,73099.93,0.8,0.53635,0.00033,13.4598]
[1780060251238,35.57,73099.86,0.8,0.53632,0.00033,13.45987]
[1780060251282,35.57,73099.86,0.8,0.53632,0.00033,13.45987]
[1780060251520,35.57,73099.86,0.8,0.53632,0.00033,13.45987]
[1780060251562,35.57,73099.86,0.8,0.53632,0.00033,13.45987]
[1780060251754,35.57,73099.86,0.8,0.53632,0.00033,13.45987]
[1780060251769,35.57,73099.86,0.8,0.53632,0.00033,13.45987]
[1780060251864,35.56,73099.29,0.8,0.53614,0.00033,13.46034]
[1780060252120,35.56,73099.29,0.8,0.53614,0.00033,13.46034]
[1780060252153,35.56,73099.29,0.8,0.53614,0.00033,13.46034]
[1780060252382,35.56,73099.29,0.8,0.53614,0.00033,13.46034]
[1780060252395,35.56,73099.29,0.8,0.53614,0.00033,13.46034]
[1780060252627,35.56,73099.29,0.8,0.53614,0.00033,13.46034]
[1780060252671,35.56,73099.29,0.8,0.53614,0.00033,13.46034]
[1780060252873,35.56,73099.1,0.8,0.53607,0.00033,13.4605]
[1780060253002,35.56,73099.1,0.8,0.53607,0.00033,13.4605]
[1780060253040,35.56,73099.1,0.8,0.53607,0.00033,13.4605]
[1780060253229,35.56,73099.1,0.8,0.53607,0.00033,13.4605]
[1780060253250,35.56,73099.1,0.8,0.53607,0.00033,13.4605]
[1780060253505,35.56,73099.1,0.8,0.53607,0.00033,13.4605]
[1780060253522,35.56,73099.1,0.8,0.53607,0.00033,13.4605]
[1780060253745,35.56,73099.1,0.8,0.53607,0.00033,13.4605]
[1780060253787,35.56,73099.1,0.8,0.53607,0.00033,13.4605]
[1780060253892,35.56,73099.1,0.8,0.53607,0.00033,13.4605]
[1780060253908,35.56,73099.1,0.8,0.53607,0.00033,13.4605]
[1780060253881,35.56,73099.21,0.8,0.53611,0.00033,13.46041]
[1780060254052,35.56,73099.21,0.8,0.53611,0.00033,13.46041]
[1780060254082,35.56,73099.21,0.8,0.53611,0.00033,13.46041]
[1780060254315,35.56,73099.21,0.8,0.53611,0.00033,13.46041]
[1780060254885,35.56,73099.07,0.8,0.53606,0.00033,13.46052]
[1780060254952,35.56,73099.07,0.8,0.53606,0.00033,13.46052]
[1780060254996,35.56,73099.07,0.8,0.53606,0.00033,13.46052]
[1780060255893,35.56,73087.34,0.8,0.53219,0.00033,13.46959]
[1780060255927,35.56,73087.34,0.8,0.53219,0.00033,13.46959]
[1780060256289,35.56,73087.34,0.8,0.53219,0.00033,13.46959]
[1780060256335,35.56,73087.34,0.8,0.53219,0.00033,13.46959]
[1780060256429,35.56,73087.34,0.8,0.53219,0.00033,13.46959]
[1780060256475,35.56,73087.34,0.8,0.53219,0.00033,13.46959]
[1780060256642,35.56,73087.34,0.8,0.53219,0.00033,13.46959]
[1780060256665,35.56,73087.34,0.8,0.53219,0.00033,13.46959]
[1780060256844,35.56,73087.34,0.8,0.53219,0.00033,13.46959]
[1780060256880,35.56,73087.34,0.8,0.53219,0.00033,13.46959]
[1780060256905,35.56,73081.24,0.8,0.53018,0.00033,13.4738]
[1780060256936,35.56,73081.24,0.8,0.53018,0.00033,13.4738]
[1780060257060,35.56,73081.24,0.8,0.53018,0.00033,13.4738]
[1780060257105,35.56,73081.24,0.8,0.53018,0.00033,13.4738]
[1780060257277,35.56,73081.24,0.8,0.53018,0.00033,13.4738]
[1780060257325,35.56,73081.24,0.8,0.53018,0.00033,13.4738]
[1780060257464,35.56,73081.24,0.8,0.53018,0.00033,13.4738]
[1780060257503,35.56,73081.24,0.8,0.53018,0.00033,13.4738]
[1780060257668,35.56,73081.24,0.8,0.53018,0.00033,13.4738]
[1780060257725,35.56,73081.24,0.8,0.53018,0.00033,13.4738]
[1780060257918,35.56,73081.24,0.8,0.53018,0.00033,13.4738]
[1780060257916,35.56,73080.16,0.8,0.52982,0.00033,13.47451]
[1780060257962,35.56,73080.16,0.8,0.52982,0.00033,13.47451]
[1780060258132,35.56,73080.16,0.8,0.52982,0.00033,13.47451]
[1780060258160,35.56,73080.16,0.8,0.52982,0.00033,13.47451]
[1780060258394,35.56,73080.16,0.8,0.52982,0.00033,13.47451]
[1780060258430,35.56,73080.16,0.8,0.52982,0.00033,13.47451]
[1780060258593,35.56,73080.16,0.8,0.52982,0.00033,13.47451]
[1780060258919,35.56,73077.66,0.8,0.529,0.00033,13.47612]
[1780060260477,35.56,73075.97,0.8,0.52844,0.00033,13.47717]
[1780060260716,35.56,73075.97,0.8,0.52844,0.00033,13.47717]
[1780060260766,35.56,73075.97,0.8,0.52844,0.00033,13.47717]
[1780060260785,35.56,73075.97,0.8,0.52844,0.00033,13.47717]
[1780060260897,35.56,73075.97,0.8,0.52844,0.00033,13.47717]
[1780060262648,35.56,73075.55,0.8,0.5283,0.00033,13.47742]
[1780060262945,35.56,73071.02,0.8,0.5268,0.00033,13.48009]
[1780060265324,35.56,73069.63,0.8,0.52635,0.00033,13.48087]
[1780060265390,35.56,73069.63,0.8,0.52635,0.00033,13.48087]
[1780060265404,35.56,73069.63,0.8,0.52635,0.00033,13.48087]
[1780060265518,35.56,73069.63,0.8,0.52635,0.00033,13.48087]
[1780060265679,35.56,73069.63,0.8,0.52635,0.00033,13.48087]
[1780060265741,35.56,73069.63,0.8,0.52635,0.00033,13.48087]
[1780060265926,35.56,73069.63,0.8,0.52635,0.00033,13.48087]
[1780060265841,35.56,73069.79,0.8,0.5264,0.00033,13.48078]
[1780060266006,35.56,73069.79,0.8,0.5264,0.00033,13.48078]
[1780060266127,35.56,73069.79,0.8,0.5264,0.00033,13.48078]
[1780060266159,35.56,73069.79,0.8,0.5264,0.00033,13.48078]
[1780060266363,35.56,73069.79,0.8,0.5264,0.00033,13.48078]
[1780060266408,35.56,73069.79,0.8,0.5264,0.00033,13.48078]
[1780060266617,35.56,73069.79,0.8,0.5264,0.00033,13.48078]
[1780060266650,35.56,73069.79,0.8,0.5264,0.00033,13.48078]
[1780060266830,35.56,73069.79,0.8,0.5264,0.00033,13.48078]
[1780060266871,35.56,73069.79,0.8,0.5264,0.00033,13.48078]
[1780060266931,35.56,73078.23,0.8,0.52919,0.00033,13.47575]
[1780060267039,35.56,73078.23,0.8,0.52919,0.00033,13.47575]
[1780060267123,35.56,73078.23,0.8,0.52919,0.00033,13.47575]
[1780060267244,35.56,73078.23,0.8,0.52919,0.00033,13.47575]
[1780060267276,35.56,73078.23,0.8,0.52919,0.00033,13.47575]
[1780060267513,35.56,73078.23,0.8,0.52919,0.00033,13.47575]
[1780060267545,35.56,73078.23,0.8,0.52919,0.00033,13.47575]
[1780060267732,35.56,73078.23,0.8,0.52919,0.00033,13.47575]
[1780060267833,35.56,73076.46,0.8,0.5286,0.00033,13.47686]
[1780060271201,35.56,73077.57,0.8,0.52897,0.00033,13.47616]
[1780060274287,35.55,73076.66,0.8,0.52867,0.00033,13.47673]
[1780060280387,35.57,73074.31,0.8,0.52789,0.00033,13.47818]
[1780060285488,35.58,73073.85,0.8,0.52773,0.00033,13.47847]
[1780060287594,35.58,73063.99,0.8,0.52447,0.00033,13.48388]
[1780060288008,35.58,73063.99,0.8,0.52447,0.00033,13.48388]
[1780060288043,35.58,73063.99,0.8,0.52447,0.00033,13.48388]
[1780060288618,35.58,73061.68,0.8,0.52371,0.00033,13.48501]
[1780060290290,35.59,73061.22,0.8,0.52355,0.00033,13.48523]
[1780060290331,35.59,73061.22,0.8,0.52355,0.00033,13.48523]
[1780060290342,35.59,73061.22,0.8,0.52355,0.00033,13.48523]
[1780060290396,35.59,73061.22,0.8,0.52355,0.00033,13.48523]
[1780060290497,35.59,73061.06,0.8,0.5235,0.00033,13.48531]
[1780060293192,35.59,73059.48,0.8,0.52298,0.00033,13.48006]
[1780060293374,35.59,73058.58,0.8,0.52269,0.00033,13.48048]
[1780060299014,35.6,73056.15,0.8,0.52188,0.00033,13.48155]
[1780060299267,35.6,73056.15,0.8,0.52188,0.00033,13.48155]
[1780060299356,35.6,73056.15,0.8,0.52188,0.00033,13.48155]
[1780060299418,35.6,73056.15,0.8,0.52188,0.00033,13.48155]
[1780060299507,35.6,73056.15,0.8,0.52188,0.00033,13.48155]
[1780060299626,35.6,73056.15,0.8,0.52188,0.00033,13.48155]
[1780060299687,35.6,73056.15,0.8,0.52188,0.00033,13.48155]
[1780060299829,35.6,73056.15,0.8,0.52188,0.00033,13.48155]
[1780060299872,35.6,73056.15,0.8,0.52188,0.00033,13.48155]
[1780060299930,35.6,73053.64,0.8,0.52105,0.00033,13.4826]
[1780060300050,35.6,73053.64,0.8,0.52105,0.00033,13.4826]
[1780060300193,35.6,73053.64,0.8,0.52105,0.00033,13.4826]
[1780060300254,35.6,73053.64,0.8,0.52105,0.00033,13.4826]
[1780060300290,35.6,73053.64,0.8,0.52105,0.00033,13.4826]
[1780060300509,35.6,73053.64,0.8,0.52105,0.00033,13.4826]
[1780060300558,35.6,73053.64,0.8,0.52105,0.00033,13.4826]
[1780060300807,35.6,73053.64,0.8,0.52105,0.00033,13.4826]
[1780060300840,35.6,73053.64,0.8,0.52105,0.00033,13.4826]
[1780060300848,35.6,73051.0,0.8,0.52018,0.00033,13.48364]
[1780060301009,35.6,73051.0,0.8,0.52018,0.00033,13.48364]
[1780060301063,35.6,73051.0,0.8,0.52018,0.00033,13.48364]
[1780060301219,35.6,73051.0,0.8,0.52018,0.00033,13.48364]
[1780060301835,35.6,73053.55,0.8,0.52102,0.00033,13.48264]
[1780060302212,35.6,73053.55,0.8,0.52102,0.00033,13.48264]
[1780060302354,35.6,73053.55,0.8,0.52102,0.00033,13.48264]
[1780060304204,35.6,73051.49,0.8,0.52034,0.00033,13.48346]
[1780060304967,35.6,73052.35,0.8,0.52062,0.00033,13.48312]
[1780060305717,35.6,73052.35,0.8,0.52062,0.00033,13.48312]
[1780060305790,35.6,73052.35,0.8,0.52062,0.00033,13.48312]
[1780060305810,35.6,73052.35,0.8,0.52062,0.00033,13.48312]
[1780060305853,35.6,73052.35,0.8,0.52062,0.00033,13.48312]
[1780060305908,35.6,73053.73,0.8,0.52108,0.00033,13.48257]
[1780060306022,35.6,73053.73,0.8,0.52108,0.00033,13.48257]
[1780060306043,35.6,73053.73,0.8,0.52108,0.00033,13.48257]
[1780060306233,35.6,73053.73,0.8,0.52108,0.00033,13.48257]
[1780060306307,35.6,73053.73,0.8,0.52108,0.00033,13.48257]
[1780060306454,35.6,73053.73,0.8,0.52108,0.00033,13.48257]
[1780060306487,35.6,73053.73,0.8,0.52108,0.00033,13.48257]
[1780060306663,35.6,73053.73,0.8,0.52108,0.00033,13.48257]
[1780060306697,35.6,73053.73,0.8,0.52108,0.00033,13.48257]
[1780060306925,35.6,73053.73,0.8,0.52108,0.00033,13.48257]
[1780060306965,35.6,73053.73,0.8,0.52108,0.00033,13.48257]
[1780060306948,35.6,73052.46,0.8,0.52066,0.00033,13.48308]
[1780060307137,35.6,73052.46,0.8,0.52066,0.00033,13.48308]
[1780060307174,35.6,73052.46,0.8,0.52066,0.00033,13.48308]
[1780060307386,35.6,73052.46,0.8,0.52066,0.00033,13.48308]
[1780060307429,35.6,73052.46,0.8,0.52066,0.00033,13.48308]
[1780060307701,35.6,73052.46,0.8,0.52066,0.00033,13.48308]
[1780060307778,35.61,73052.27,0.8,0.52059,0.00033,13.48316]
[1780060310198,35.61,73052.49,0.8,0.52067,0.00033,13.48307]
[1780060310885,35.61,73052.92,0.8,0.52081,0.00033,13.4829]
[1780060316208,35.61,73052.96,0.8,0.52082,0.00033,13.48289]
[1780060316297,35.61,73052.96,0.8,0.52082,0.00033,13.48289]
[1780060316333,35.61,73052.96,0.8,0.52082,0.00033,13.48289]
[1780060316454,35.61,73052.96,0.8,0.52082,0.00033,13.48289]
[1780060316548,35.61,73052.96,0.8,0.52082,0.00033,13.48289]
[1780060316581,35.61,73052.96,0.8,0.52082,0.00033,13.48289]
[1780060316831,35.61,73052.96,0.8,0.52082,0.00033,13.48289]
[1780060316881,35.61,73052.96,0.8,0.52082,0.00033,13.48289]
[1780060316933,35.61,73052.65,0.8,0.52072,0.00033,13.48301]
[1780060317041,35.61,73052.65,0.8,0.52072,0.00033,13.48301]
[1780060317073,35.61,73052.65,0.8,0.52072,0.00033,13.48301]
[1780060317234,35.61,73052.65,0.8,0.52072,0.00033,13.48301]
[1780060317286,35.61,73052.65,0.8,0.52072,0.00033,13.48301]
[1780060317437,35.61,73052.65,0.8,0.52072,0.00033,13.48301]
[1780060317469,35.61,73052.65,0.8,0.52072,0.00033,13.48301]
[1780060317638,35.61,73052.65,0.8,0.52072,0.00033,13.48301]
[1780060317689,35.61,73052.65,0.8,0.52072,0.00033,13.48301]
[1780060317849,35.61,73052.65,0.8,0.52072,0.00033,13.48301]
[1780060317874,35.61,73052.65,0.8,0.52072,0.00033,13.48301]
[1780060317950,35.61,73054.04,0.8,0.52118,0.00033,13.48245]
[1780060318050,35.61,73054.04,0.8,0.52118,0.00033,13.48245]
[1780060319271,35.61,73054.04,0.8,0.52117,0.00033,13.48245]
[1780060319349,35.61,73055.89,0.8,0.52179,0.00033,13.48168]
[1780060321449,35.61,73055.69,0.8,0.52172,0.00033,13.48176]
[1780060321530,35.61,73055.69,0.8,0.52172,0.00033,13.48176]
[1780060321607,35.61,73055.69,0.8,0.52172,0.00033,13.48176]
[1780060321664,35.61,73055.69,0.8,0.52172,0.00033,13.48176]
[1780060321813,35.61,73055.69,0.8,0.52172,0.00033,13.48176]
[1780060321844,35.61,73055.69,0.8,0.52172,0.00033,13.48176]
[1780060321915,35.62,73058.84,0.8,0.52276,0.00033,13.48038]
[1780060322027,35.62,73058.84,0.8,0.52276,0.00033,13.48038]
[1780060322053,35.62,73058.84,0.8,0.52276,0.00033,13.48038]
[1780060322266,35.62,73058.84,0.8,0.52276,0.00033,13.48038]
[1780060322306,35.62,73058.84,0.8,0.52276,0.00033,13.48038]
[1780060322482,35.62,73058.84,0.8,0.52276,0.00033,13.48038]
[1780060322576,35.62,73058.84,0.8,0.52276,0.00033,13.48038]
[1780060322696,35.62,73058.84,0.8,0.52276,0.00033,13.48038]
[1780060322722,35.62,73058.84,0.8,0.52276,0.00033,13.48038]
[1780060322958,35.62,73058.84,0.8,0.52276,0.00033,13.48038]
[1780060322994,35.62,73058.84,0.8,0.52276,0.00033,13.48038]
[1780060322798,35.62,73058.03,0.8,0.52249,0.00033,13.48075]
[1780060323178,35.62,73058.03,0.8,0.52249,0.00033,13.48075]
[1780060323203,35.62,73058.03,0.8,0.52249,0.00033,13.48075]
[1780060323383,35.62,73058.03,0.8,0.52249,0.00033,13.48075]
[1780060323440,35.62,73058.03,0.8,0.52249,0.00033,13.48075]
[1780060325723,35.62,73058.03,0.8,0.52249,0.00033,13.48075]
[1780060325784,35.62,73058.51,0.8,0.52265,0.00033,13.48053]
[1780060326937,35.62,73058.51,0.8,0.52265,0.00033,13.48053]
[1780060327011,35.62,73058.51,0.8,0.52265,0.00033,13.48053]
[1780060326938,35.62,73059.57,0.8,0.523,0.00033,13.48005]
[1780060327083,35.62,73059.57,0.8,0.523,0.00033,13.48005]
[1780060327408,35.62,73059.57,0.8,0.523,0.00033,13.48005]
[1780060329459,35.62,73059.8,0.8,0.52307,0.00033,13.47995]
[1780060329577,35.62,73061.1,0.8,0.5235,0.00033,13.47934]
[1780060334455,35.63,73057.84,0.8,0.52242,0.00033,13.48084]
[1780060335728,35.63,73054.75,0.8,0.5214,0.00033,13.48217]
[1780060336556,35.63,73051.61,0.8,0.52036,0.00033,13.48343]
[1780060337465,35.63,73051.61,0.8,0.52036,0.00033,13.48343]
[1780060337533,35.63,73051.61,0.8,0.52036,0.00033,13.48343]
[1780060337590,35.63,73051.61,0.8,0.52036,0.00033,13.48343]
[1780060337801,35.63,73051.61,0.8,0.52036,0.00033,13.48343]
[1780060337833,35.63,73051.61,0.8,0.52036,0.00033,13.48343]
[1780060337893,35.63,73051.61,0.8,0.52036,0.00033,13.48343]
[1780060338033,35.63,73051.61,0.8,0.52036,0.00033,13.48343]
[1780060337991,35.63,73051.37,0.8,0.52028,0.00033,13.48352]
[1780060338070,35.63,73051.37,0.8,0.52028,0.00033,13.48352]
[1780060338272,35.63,73051.37,0.8,0.52028,0.00033,13.48352]
[1780060338312,35.63,73051.37,0.8,0.52028,0.00033,13.48352]
[1780060338541,35.63,73051.37,0.8,0.52028,0.00033,13.48352]
[1780060338587,35.63,73051.37,0.8,0.52028,0.00033,13.48352]
[1780060338762,35.63,73051.37,0.8,0.52028,0.00033,13.48352]
[1780060338815,35.63,73051.37,0.8,0.52028,0.00033,13.48352]
[1780060339022,35.63,73051.37,0.8,0.52028,0.00033,13.48352]
[1780060338916,35.63,73049.72,0.8,0.51974,0.00033,13.48415]
[1780060339061,35.63,73049.72,0.8,0.51974,0.00033,13.48415]
[1780060339265,35.63,73049.72,0.8,0.51974,0.00033,13.48415]
[1780060339304,35.63,73049.72,0.8,0.51974,0.00033,13.48415]
[1780060339628,35.63,73049.72,0.8,0.51974,0.00033,13.48415]
[1780060339716,35.63,73049.64,0.8,0.51971,0.00033,13.48418]
[1780060342849,35.63,73050.86,0.8,0.52012,0.00033,13.48372]
[1780060342911,35.64,73056.01,0.8,0.52182,0.00033,13.48164]
[1780060343902,35.64,73056.01,0.8,0.52182,0.00033,13.48164]
[1780060343934,35.64,73056.01,0.8,0.52182,0.00033,13.48164]
[1780060343998,35.64,73055.77,0.8,0.52174,0.00033,13.48175]
[1780060344126,35.64,73055.77,0.8,0.52174,0.00033,13.48175]
[1780060344354,35.64,73055.77,0.8,0.52174,0.00033,13.48175]
[1780060344401,35.64,73055.77,0.8,0.52174,0.00033,13.48175]
[1780060344580,35.64,73055.77,0.8,0.52174,0.00033,13.48175]
[1780060344619,35.64,73055.77,0.8,0.52174,0.00033,13.48175]
[1780060344951,35.64,73055.77,0.8,0.52174,0.00033,13.48175]
[1780060344984,35.64,73055.77,0.8,0.52174,0.00033,13.48175]
[1780060345052,35.64,73055.44,0.8,0.52163,0.00033,13.48189]
[1780060345381,35.64,73055.44,0.8,0.52163,0.00033,13.48189]
[1780060345417,35.64,73055.44,0.8,0.52163,0.00033,13.48189]
[1780060345594,35.64,73055.44,0.8,0.52163,0.00033,13.48189]
[1780060345626,35.64,73055.44,0.8,0.52163,0.00033,13.48189]
[1780060345799,35.64,73055.44,0.8,0.52163,0.00033,13.48189]
[1780060345825,35.64,73055.44,0.8,0.52163,0.00033,13.48189]
[1780060345976,35.64,73055.32,0.8,0.52159,0.00033,13.48194]
[1780060347382,35.64,73054.73,0.8,0.52139,0.00033,13.48219]
[1780060347400,35.64,73054.73,0.8,0.52139,0.00033,13.48219]
[1780060347403,35.64,73054.73,0.8,0.52139,0.00033,13.48219]
[1780060347741,35.64,73054.73,0.8,0.52139,0.00033,13.48219]
[1780060347803,35.64,73054.73,0.8,0.52139,0.00033,13.48219]
[1780060347953,35.64,73054.73,0.8,0.52139,0.00033,13.48219]
[1780060348024,35.64,73054.27,0.8,0.52124,0.00033,13.48238]
[1780060349318,35.64,73054.45,0.8,0.5213,0.00033,13.4823]
[1780060349889,35.64,73054.45,0.8,0.5213,0.00033,13.4823]
[1780060349909,35.64,73054.45,0.8,0.5213,0.00033,13.4823]
[1780060351902,35.64,73054.16,0.8,0.5212,0.00033,13.48242]
[1780060351920,35.64,73053.45,0.8,0.52097,0.00033,13.47672]
[1780060353018,35.64,73053.45,0.8,0.52097,0.00033,13.47672]
[1780060353074,35.64,73053.45,0.8,0.52097,0.00033,13.47672]
[1780060353167,35.64,73053.45,0.8,0.52097,0.00033,13.47672]
[1780060353205,35.64,73053.45,0.8,0.52097,0.00033,13.47672]
[1780060353373,35.64,73053.45,0.8,0.52097,0.00033,13.47672]
[1780060353392,35.64,73053.45,0.8,0.52097,0.00033,13.47672]
[1780060353571,35.64,73053.45,0.8,0.52097,0.00033,13.47672]
[1780060353600,35.64,73053.45,0.8,0.52097,0.00033,13.47672]
[1780060353784,35.64,73053.45,0.8,0.52097,0.00033,13.47672]
[1780060353807,35.64,73053.45,0.8,0.52097,0.00033,13.47672]
[1780060353990,35.64,73053.45,0.8,0.52097,0.00033,13.47672]
[1780060354015,35.64,73053.45,0.8,0.52097,0.00033,13.47672]
[1780060354029,35.64,73053.14,0.8,0.52087,0.00033,13.47685]
[1780060354219,35.64,73053.14,0.8,0.52087,0.00033,13.47685]
[1780060354253,35.64,73053.14,0.8,0.52087,0.00033,13.47685]
[1780060354407,35.64,73053.14,0.8,0.52087,0.00033,13.47685]
[1780060354440,35.64,73053.14,0.8,0.52087,0.00033,13.47685]
[1780060354693,35.64,73053.14,0.8,0.52087,0.00033,13.47685]
[1780060354724,35.64,73053.14,0.8,0.52087,0.00033,13.47685]
[1780060354913,35.64,73053.14,0.8,0.52087,0.00033,13.47685]
[1780060354998,35.64,73053.14,0.8,0.52087,0.00033,13.47685]
[1780060354977,35.64,73049.87,0.8,0.51979,0.00033,13.47811]
[1780060355610,35.64,73045.05,0.8,0.5182,0.00033,13.47979]
[1780060356996,35.64,73045.05,0.8,0.5182,0.00033,13.47979]
[1780060357028,35.64,73045.05,0.8,0.5182,0.00033,13.47979]
[1780060357046,35.64,73045.05,0.8,0.5182,0.00033,13.47979]
[1780060357003,35.64,73043.47,0.8,0.51768,0.00033,13.48029]
[1780060357101,35.64,73043.47,0.8,0.51768,0.00033,13.48029]
[1780060357860,35.64,73044.09,0.8,0.51788,0.00033,13.48009]
[1780060358931,35.64,73044.09,0.8,0.51788,0.00033,13.48009]
[1780060358967,35.64,73044.09,0.8,0.51788,0.00033,13.48009]
[1780060359007,35.64,73043.92,0.8,0.51782,0.00033,13.48015]
[1780060359779,35.64,73043.92,0.8,0.51782,0.00033,13.48015]
[1780060359823,35.64,73043.92,0.8,0.51782,0.00033,13.48015]
[1780060359854,35.64,73043.92,0.8,0.51782,0.00033,13.48015]
[1780060359978,35.64,73043.95,0.8,0.51783,0.00033,13.48014]
[1780060360507,35.64,73043.95,0.8,0.51783,0.00033,13.48014]
[1780060360534,35.64,73043.95,0.8,0.51783,0.00033,13.48014]
[1780060361097,35.64,73043.95,0.8,0.51783,0.00033,13.48014]
[1780060360753,35.64,73025.31,0.8,0.51167,0.00033,13.48441]
[1780060361367,35.64,73025.31,0.8,0.51167,0.00033,13.48441]
[1780060361652,35.64,73035.98,0.8,0.5152,0.00033,13.48236]
[1780060362165,35.64,73035.98,0.8,0.5152,0.00033,13.48236]
[1780060362283,35.64,73035.98,0.8,0.5152,0.00033,13.48236]
[1780060362880,35.64,73035.98,0.8,0.5152,0.00033,13.48236]
[1780060362984,35.64,73035.98,0.8,0.5152,0.00033,13.48236]
[1780060363082,35.64,73043.32,0.8,0.51763,0.00033,13.48034]
[1780060363123,35.64,73043.32,0.8,0.51763,0.00033,13.48034]
[1780060363321,35.64,73043.32,0.8,0.51763,0.00033,13.48034]
[1780060363665,35.65,73043.32,0.8,0.51763,0.00033,13.48034]
[1780060365031,35.65,73043.32,0.8,0.51763,0.00033,13.48034]
[1780060365062,35.65,73045.24,0.8,0.51826,0.00033,13.47973]
[1780060365813,35.65,73045.24,0.8,0.51826,0.00033,13.47973]
[1780060365868,35.65,73045.24,0.8,0.51826,0.00033,13.47973]
[1780060366038,35.65,73045.01,0.8,0.51818,0.00033,13.4798]
[1780060367684,35.65,73045.01,0.8,0.51818,0.00033,13.4798]
[1780060367905,35.66,73045.25,0.8,0.51826,0.00033,13.47973]
[1780060371871,35.66,73042.2,0.8,0.51725,0.00033,13.48069]
[1780060372761,35.67,73038.56,0.8,0.51605,0.00033,13.48171]
[1780060374063,35.67,73038.56,0.8,0.51605,0.00033,13.48171]
[1780060374066,35.67,73034.89,0.8,0.51483,0.00033,13.48262]
[1780060374124,35.67,73034.89,0.8,0.51483,0.00033,13.48262]
[1780060374157,35.67,73034.89,0.8,0.51483,0.00033,13.48262]
[1780060374356,35.67,73034.89,0.8,0.51483,0.00033,13.48262]
[1780060374676,35.67,73034.89,0.8,0.51483,0.00033,13.48262]
[1780060374814,35.67,73034.89,0.8,0.51483,0.00033,13.48262]
[1780060374850,35.67,73025.63,0.8,0.51177,0.00033,13.48437]
[1780060375746,35.67,73025.63,0.8,0.51177,0.00033,13.48437]
[1780060375914,35.67,73020.95,0.8,0.51022,0.00033,13.48494]
[1780060377604,35.67,73020.47,0.8,0.51007,0.00033,13.48499]
[1780060378116,35.68,73009.18,0.8,0.50633,0.00033,13.4855]
[1780060378175,35.68,73009.18,0.8,0.50633,0.00033,13.4855]
[1780060378297,35.68,73009.18,0.8,0.50633,0.00033,13.4855]
[1780060378374,35.68,73009.18,0.8,0.50633,0.00033,13.4855]
[1780060378498,35.68,73009.18,0.8,0.50633,0.00033,13.4855]
[1780060378535,35.68,73009.18,0.8,0.50633,0.00033,13.4855]
[1780060378722,35.68,73009.18,0.8,0.50633,0.00033,13.4855]
[1780060378750,35.68,73009.18,0.8,0.50633,0.00033,13.4855]
[1780060378932,35.68,73009.18,0.8,0.50633,0.00033,13.4855]
[1780060378991,35.68,73009.18,0.8,0.50633,0.00033,13.4855]
[1780060379032,35.68,73004.1,0.8,0.50465,0.00033,13.48535]
[1780060379142,35.68,73004.1,0.8,0.50465,0.00033,13.48535]
[1780060379177,35.68,73004.1,0.8,0.50465,0.00033,13.48535]
[1780060379417,35.68,73004.1,0.8,0.50465,0.00033,13.48535]
[1780060379453,35.68,73004.1,0.8,0.50465,0.00033,13.48535]
[1780060379645,35.68,73004.1,0.8,0.50465,0.00033,13.48535]
[1780060379678,35.68,73004.1,0.8,0.50465,0.00033,13.48535]
[1780060379880,35.68,73004.1,0.8,0.50465,0.00033,13.48535]
[1780060379908,35.68,73004.1,0.8,0.50465,0.00033,13.48535]
[1780060380095,35.68,73004.1,0.8,0.50465,0.00033,13.48535]
[1780060380099,35.68,73002.35,0.8,0.50407,0.00033,13.48524]
[1780060381719,35.68,73002.36,0.8,0.50408,0.00033,13.48524]
[1780060381858,35.68,73002.36,0.8,0.50408,0.00033,13.48524]
[1780060381989,35.68,72995.17,0.8,0.5017,0.00033,13.48449]
[1780060382523,35.68,72995.17,0.8,0.5017,0.00033,13.48449]
[1780060382945,35.68,73020.66,0.8,0.51013,0.00033,13.48497]
[1780060383150,35.68,73020.66,0.8,0.51013,0.00033,13.48497]
[1780060383893,35.68,73020.66,0.8,0.51013,0.00033,13.48497]
[1780060383986,35.68,73017.65,0.8,0.50913,0.00033,13.48523]
[1780060385882,35.68,73017.65,0.8,0.50913,0.00033,13.48523]
[1780060385947,35.68,73017.65,0.8,0.50913,0.00033,13.48523]
[1780060385957,35.68,73014.24,0.8,0.508,0.00033,13.48542]
[1780060387719,35.69,73014.24,0.8,0.508,0.00033,13.48542]
[1780060387735,35.69,73014.24,0.8,0.508,0.00033,13.48542]
[1780060387853,35.69,73021.27,0.8,0.51033,0.00033,13.48491]
[1780060389866,35.69,73016.93,0.8,0.50889,0.00033,13.48528]
[1780060391113,35.69,73016.93,0.8,0.50889,0.00033,13.48528]
[1780060392808,35.7,73016.18,0.8,0.50865,0.00033,13.48533]
[1780060392813,35.7,73016.18,0.8,0.50865,0.00033,13.48533]
[1780060392832,35.7,73016.18,0.8,0.50865,0.00033,13.48533]
[1780060392931,35.7,73031.45,0.8,0.51369,0.00033,13.48337]
[1780060395838,35.7,73031.61,0.8,0.51374,0.00033,13.48334]
[1780060395856,35.7,73031.61,0.8,0.51374,0.00033,13.48334]
[1780060395928,35.7,73036.8,0.8,0.51546,0.00033,13.48218]
[1780060397012,35.7,73036.8,0.8,0.51546,0.00033,13.48218]
[1780060397057,35.7,73036.8,0.8,0.51546,0.00033,13.48218]
[1780060397064,35.7,73036.75,0.8,0.51544,0.00033,13.48219]
[1780060397734,35.7,73036.75,0.8,0.51544,0.00033,13.48219]
[1780060397923,35.71,73038.54,0.8,0.51603,0.00033,13.48173]
[1780060399405,35.71,73038.54,0.8,0.51603,0.00033,13.48173]
[1780060399993,35.71,73040.48,0.8,0.51667,0.00033,13.4812]
[1780060402431,35.71,73041.72,0.8,0.51708,0.00033,13.48085]
[1780060402958,35.71,73042.3,0.8,0.51727,0.00033,13.48068]
[1780060404073,35.71,73042.3,0.8,0.51727,0.00033,13.48068]
[1780060404122,35.71,73042.3,0.8,0.51727,0.00033,13.48068]
[1780060404972,35.71,73045.13,0.8,0.5182,0.00033,13.4798]
[1780060405893,35.71,73045.13,0.8,0.5182,0.00033,13.4798]
[1780060405969,35.71,73045.13,0.8,0.5182,0.00033,13.4798]
[1780060406022,35.71,73045.13,0.8,0.5182,0.00033,13.4798]
[1780060406091,35.71,73044.38,0.8,0.51795,0.00033,13.48004]
[1780060407993,35.72,73047.7,0.8,0.51905,0.00033,13.47893]
[1780060409124,35.72,73047.7,0.8,0.51905,0.00033,13.47893]
[1780060409148,35.72,73043.95,0.8,0.51781,0.00033,13.48017]
[1780060409190,35.72,73043.95,0.8,0.51781,0.00033,13.48017]
[1780060410013,35.72,73043.95,0.8,0.51781,0.00033,13.48018]
[1780060410177,35.72,73043.95,0.8,0.51781,0.00033,13.48018]
[1780060410220,35.72,73043.95,0.8,0.51781,0.00033,13.48018]
[1780060411014,35.72,73043.34,0.8,0.51761,0.00033,13.47438]
[1780060412320,35.72,73043.47,0.8,0.51766,0.00033,13.47434]
[1780060412346,35.72,73043.47,0.8,0.51766,0.00033,13.47434]
[1780060413028,35.72,73038.25,0.8,0.51593,0.00033,13.47582]
[1780060413164,35.72,73038.25,0.8,0.51593,0.00033,13.47582]
[1780060413188,35.72,73038.25,0.8,0.51593,0.00033,13.47582]
[1780060414036,35.72,73034.4,0.8,0.51466,0.00033,13.47676]
[1780060414377,35.72,73034.4,0.8,0.51466,0.00033,13.47676]
[1780060414418,35.72,73034.4,0.8,0.51466,0.00033,13.47676]
[1780060414472,35.72,73034.4,0.8,0.51466,0.00033,13.47676]
[1780060415042,35.72,73039.6,0.8,0.51638,0.00033,13.47546]
[1780060416930,35.72,73041.65,0.8,0.51706,0.00033,13.47488]
[1780060417151,35.72,73041.74,0.8,0.51709,0.00033,13.47486]
[1780060420494,35.72,73041.97,0.8,0.51716,0.00033,13.47479]
[1780060420565,35.72,73041.97,0.8,0.51716,0.00033,13.47479]
[1780060421084,35.71,73043.41,0.8,0.51764,0.00033,13.47435]
[1780060422880,35.71,73044.96,0.8,0.51815,0.00033,13.47386]
[1780060423099,35.71,73044.99,0.8,0.51816,0.00033,13.47385]
[1780060428999,35.71,73045.41,0.8,0.5183,0.00033,13.47371]
[1780060429140,35.71,73044.99,0.8,0.51816,0.00033,13.47385]
[1780060431154,35.71,73040.71,0.8,0.51675,0.00033,13.47515]
[1780060431436,35.71,73040.71,0.8,0.51675,0.00033,13.47515]
[1780060431446,35.71,73040.71,0.8,0.51675,0.00033,13.47515]
[1780060431521,35.71,73040.71,0.8,0.51675,0.00033,13.47515]
[1780060432161,35.71,73037.46,0.8,0.51568,0.00033,13.47603]
[1780060433168,35.71,73032.93,0.8,0.51418,0.00033,13.47708]
[1780060434341,35.71,73031.24,0.8,0.51362,0.00033,13.47743]
[1780060435182,35.71,73029.09,0.8,0.51291,0.00033,13.47783]
[1780060440218,35.71,73028.42,0.8,0.51269,0.00033,13.47795]
[1780060442601,35.71,73028.45,0.8,0.5127,0.00033,13.47794]
[1780060442647,35.71,73028.45,0.8,0.5127,0.00033,13.47794]
[1780060449071,35.71,73029.61,0.8,0.51308,0.00033,13.47774]
[1780060449105,35.71,73033.22,0.8,0.51427,0.00033,13.47702]
[1780060454024,35.71,73035.62,0.8,0.51507,0.00033,13.47648]
[1780060454125,35.71,73035.72,0.8,0.5151,0.00033,13.47645]
[1780060455185,35.71,73027.27,0.8,0.51231,0.00033,13.47814]
[1780060456388,35.71,73027.27,0.8,0.51231,0.00033,13.47814]
[1780060457207,35.71,73024.42,0.8,0.51137,0.00033,13.47856]
[1780060462196,35.71,73024.12,0.8,0.51127,0.00033,13.47859]
[1780060463076,35.71,73024.25,0.8,0.51131,0.00033,13.47858]
[1780060463102,35.71,73010.32,0.8,0.50671,0.00033,13.47952]
[1780060463707,35.71,73010.32,0.8,0.50671,0.00033,13.47952]
[1780060464064,35.74,73000.24,0.8,0.50338,0.00033,13.47908]
[1780060465442,35.74,73000.24,0.8,0.50338,0.00033,13.47908]
[1780060465531,35.74,73008.17,0.8,0.506,0.00033,13.47951]
[1780060466281,35.74,73008.17,0.8,0.506,0.00033,13.47951]
[1780060466328,35.74,73008.17,0.8,0.506,0.00033,13.47951]
[1780060466408,35.74,73008.17,0.8,0.506,0.00033,13.47951]
[1780060471437,35.76,73009.29,0.8,0.50637,0.00033,13.47952]
[1780060474547,35.8,73006.87,0.8,0.50557,0.00033,13.47349]
[1780060477484,35.83,73002.72,0.8,0.5042,0.00033,13.47329]
[1780060478355,35.83,73002.72,0.8,0.5042,0.00033,13.47329]
[1780060478781,35.83,73002.72,0.8,0.5042,0.00033,13.47329]
[1780060478832,35.83,73002.72,0.8,0.5042,0.00033,13.47329]
[1780060479005,35.83,73002.72,0.8,0.5042,0.00033,13.47329]
[1780060479020,35.83,73002.72,0.8,0.5042,0.00033,13.47329]
[1780060479227,35.83,73002.72,0.8,0.5042,0.00033,13.47329]
[1780060479091,35.84,73001.08,0.8,0.50366,0.00033,13.47316]
[1780060479245,35.84,73001.08,0.8,0.50366,0.00033,13.47316]
[1780060479443,35.84,73001.08,0.8,0.50366,0.00033,13.47316]
[1780060479486,35.84,73001.08,0.8,0.50366,0.00033,13.47316]
[1780060479699,35.84,73001.08,0.8,0.50366,0.00033,13.47316]
[1780060479716,35.84,73001.08,0.8,0.50366,0.00033,13.47316]
[1780060479948,35.84,73001.08,0.8,0.50366,0.00033,13.47316]
[1780060479972,35.84,73001.08,0.8,0.50366,0.00033,13.47316]
[1780060480212,35.84,73001.08,0.8,0.50366,0.00033,13.47316]
[1780060480038,35.84,73000.35,0.8,0.50342,0.00033,13.4731]
[1780060480243,35.84,73000.35,0.8,0.50342,0.00033,13.4731]
[1780060480435,35.84,73000.35,0.8,0.50342,0.00033,13.4731]
[1780060480461,35.84,73000.35,0.8,0.50342,0.00033,13.4731]
[1780060480639,35.84,73000.35,0.8,0.50342,0.00033,13.4731]
[1780060480680,35.84,73000.35,0.8,0.50342,0.00033,13.4731]
[1780060480875,35.84,73000.35,0.8,0.50342,0.00033,13.4731]
[1780060480976,35.84,73000.54,0.8,0.50349,0.00033,13.47312]
[1780060484536,35.84,73003.5,0.8,0.50446,0.00033,13.47334]
[1780060487266,35.84,73004.97,0.8,0.50495,0.00033,13.47342]
[1780060487328,35.84,73004.97,0.8,0.50495,0.00033,13.47342]
[1780060487331,35.84,73004.97,0.8,0.50495,0.00033,13.47342]
[1780060487413,35.84,73004.97,0.8,0.50495,0.00033,13.47342]
[1780060487590,35.84,73004.97,0.8,0.50495,0.00033,13.47342]
[1780060487663,35.84,73004.97,0.8,0.50495,0.00033,13.47342]
[1780060487796,35.84,73004.97,0.8,0.50495,0.00033,13.47342]
[1780060488095,35.85,73007.28,0.8,0.50571,0.00033,13.4735]
[1780060488866,35.85,73007.28,0.8,0.50571,0.00033,13.4735]
[1780060488902,35.85,73007.28,0.8,0.50571,0.00033,13.4735]
[1780060489172,35.85,73008.46,0.8,0.5061,0.00033,13.47352]
[1780060492590,35.85,73012.13,0.8,0.5073,0.00033,13.47351]
[1780060493926,35.85,73012.13,0.8,0.5073,0.00033,13.47351]
[1780060493949,35.85,73012.13,0.8,0.5073,0.00033,13.47351]
[1780060493956,35.85,73013.76,0.8,0.50784,0.00033,13.47347]
[1780060494576,35.85,73013.76,0.8,0.50784,0.00033,13.47347]
[1780060494608,35.85,73013.76,0.8,0.50784,0.00033,13.47347]
[1780060494820,35.85,73013.76,0.8,0.50784,0.00033,13.47347]
[1780060494921,35.85,73012.99,0.8,0.50759,0.00033,13.47349]
[1780060499114,35.86,73012.76,0.8,0.50751,0.00033,13.4735]
[1780060499116,35.86,73012.76,0.8,0.50751,0.00033,13.4735]
[1780060499170,35.86,73012.76,0.8,0.50751,0.00033,13.4735]
[1780060499128,35.86,73013.28,0.8,0.50768,0.00033,13.47349]
[1780060499824,35.86,73013.28,0.8,0.50768,0.00033,13.47349]
[1780060500037,35.86,73023.49,0.8,0.51104,0.00033,13.4727]
[1780060505097,35.87,73021.37,0.8,0.51035,0.00033,13.47295]
[1780060505209,35.87,73021.37,0.8,0.51035,0.00033,13.47295]
[1780060505372,35.87,73020.65,0.8,0.51011,0.00033,13.47302]
[1780060505446,35.87,73020.65,0.8,0.51011,0.00033,13.47302]
[1780060505561,35.87,73020.65,0.8,0.51011,0.00033,13.47302]
[1780060505650,35.87,73020.65,0.8,0.51011,0.00033,13.47302]
[1780060505718,35.87,73020.65,0.8,0.51011,0.00033,13.47302]
[1780060505856,35.87,73020.65,0.8,0.51011,0.00033,13.47302]
[1780060505944,35.87,73020.65,0.8,0.51011,0.00033,13.47302]
[1780060506060,35.87,73020.65,0.8,0.51011,0.00033,13.47302]
[1780060506131,35.87,73020.65,0.8,0.51011,0.00033,13.47302]
[1780060506265,35.87,73016.14,0.8,0.50862,0.00033,13.47336]
[1780060506356,35.87,73016.14,0.8,0.50862,0.00033,13.47336]
[1780060506473,35.87,73016.14,0.8,0.50862,0.00033,13.47336]
[1780060506511,35.87,73016.14,0.8,0.50862,0.00033,13.47336]
[1780060506673,35.87,73016.14,0.8,0.50862,0.00033,13.47336]
[1780060506736,35.87,73016.14,0.8,0.50862,0.00033,13.47336]
[1780060506899,35.87,73016.14,0.8,0.50862,0.00033,13.47336]
[1780060507221,35.87,73015.42,0.8,0.50839,0.00033,13.4734]
[1780060509717,35.87,73007.54,0.8,0.50579,0.00033,13.4735]
[1780060510382,35.87,73007.54,0.8,0.50579,0.00033,13.4735]
[1780060510391,35.87,73007.54,0.8,0.50579,0.00033,13.4735]
[1780060510419,35.87,73007.54,0.8,0.50579,0.00033,13.4735]
[1780060510655,35.87,73007.54,0.8,0.50579,0.00033,13.4735]
[1780060510754,35.87,73004.51,0.8,0.5048,0.00033,13.47339]
[1780060514219,35.87,73004.69,0.8,0.50485,0.00033,13.4734]
[1780060514298,35.87,73005.09,0.8,0.50499,0.00033,13.47342]
[1780060514760,35.88,73005.0,0.8,0.50496,0.00033,13.47342]
[1780060515983,35.88,73015.32,0.8,0.50835,0.00033,13.47341]
[1780060517773,35.88,73018.91,0.8,0.50954,0.00033,13.47317]
[1780060519319,35.88,73019.92,0.8,0.50987,0.00033,13.47309]
[1780060519372,35.88,73019.92,0.8,0.50987,0.00033,13.47309]
[1780060520218,35.88,73019.92,0.8,0.50987,0.00033,13.47309]
[1780060520271,35.88,73023.35,0.8,0.511,0.00033,13.47272]
[1780060520373,35.88,73023.35,0.8,0.511,0.00033,13.47272]
[1780060520467,35.88,73023.35,0.8,0.511,0.00033,13.47272]
[1780060520493,35.88,73023.35,0.8,0.511,0.00033,13.47272]
[1780060520704,35.88,73023.35,0.8,0.511,0.00033,13.47272]
[1780060520743,35.88,73023.35,0.8,0.511,0.00033,13.47272]
[1780060520800,35.88,73023.35,0.8,0.511,0.00033,13.47272]
[1780060521802,35.88,73027.14,0.8,0.51224,0.00033,13.4722]
[1780060522307,35.88,73027.14,0.8,0.51224,0.00033,13.4722]
[1780060522357,35.88,73027.14,0.8,0.51224,0.00033,13.4722]
[1780060522452,35.88,73027.14,0.8,0.51224,0.00033,13.4722]
[1780060522482,35.88,73027.14,0.8,0.51224,0.00033,13.4722]
[1780060522581,35.88,73027.14,0.8,0.51224,0.00033,13.4722]
[1780060522600,35.88,73027.14,0.8,0.51224,0.00033,13.4722]
[1780060522801,35.88,73027.14,0.8,0.51224,0.00033,13.4722]
[1780060522817,35.88,73027.14,0.8,0.51224,0.00033,13.4722]
[1780060523004,35.88,73027.14,0.8,0.51224,0.00033,13.4722]
[1780060523032,35.88,73027.14,0.8,0.51224,0.00033,13.4722]
[1780060523219,35.88,73027.14,0.8,0.51224,0.00033,13.4722]
[1780060523254,35.88,73027.14,0.8,0.51224,0.00033,13.4722]
[1780060523070,35.88,73029.02,0.8,0.51286,0.00033,13.47188]
[1780060523464,35.88,73029.02,0.8,0.51286,0.00033,13.47188]
[1780060523501,35.88,73029.02,0.8,0.51286,0.00033,13.47188]
[1780060523665,35.88,73029.02,0.8,0.51286,0.00033,13.47188]
[1780060523692,35.88,73029.02,0.8,0.51286,0.00033,13.47188]
[1780060523879,35.88,73029.02,0.8,0.51286,0.00033,13.47188]
[1780060523908,35.88,73029.02,0.8,0.51286,0.00033,13.47188]
[1780060524089,35.88,73029.02,0.8,0.51286,0.00033,13.47188]
[1780060524128,35.88,73029.2,0.8,0.51292,0.00033,13.47185]
[1780060524478,35.88,73029.2,0.8,0.51292,0.00033,13.47185]
[1780060524828,35.88,73029.2,0.8,0.51292,0.00033,13.47185]
[1780060527883,35.87,73029.45,0.8,0.513,0.00033,13.47181]
[1780060527936,35.87,73029.45,0.8,0.513,0.00033,13.47181]
[1780060528018,35.87,73029.45,0.8,0.513,0.00033,13.47181]
[1780060528064,35.87,73029.99,0.8,0.51318,0.00033,13.47171]
[1780060530482,35.87,73030.2,0.8,0.51325,0.00033,13.47167]
[1780060530687,35.87,73030.2,0.8,0.51325,0.00033,13.47167]
[1780060530866,35.87,73029.6,0.8,0.51305,0.00033,13.47178]
[1780060531873,35.87,73027.12,0.8,0.51224,0.00033,13.46621]
[1780060532880,35.86,73023.14,0.8,0.51093,0.00033,13.46676]
[1780060537916,35.86,73023.39,0.8,0.51101,0.00033,13.46672]
[1780060542020,35.85,73022.72,0.8,0.51079,0.00033,13.4668]
[1780060542113,35.85,73022.72,0.8,0.51079,0.00033,13.4668]
[1780060542202,35.85,73022.15,0.8,0.51061,0.00033,13.46687]
[1780060544937,35.86,73022.14,0.8,0.5106,0.00033,13.46687]
[1780060545120,35.86,73022.86,0.8,0.51084,0.00033,13.46679]
[1780060547398,35.86,73024.12,0.8,0.51125,0.00033,13.46663]
[1780060547483,35.86,73024.12,0.8,0.51125,0.00033,13.46663]
[1780060547498,35.86,73024.12,0.8,0.51125,0.00033,13.46663]
[1780060547634,35.86,73024.12,0.8,0.51125,0.00033,13.46663]
[1780060547986,35.86,73024.12,0.8,0.51125,0.00033,13.46663]
[1780060548849,35.86,73024.12,0.8,0.51125,0.00033,13.46663]
[1780060549009,35.86,73024.12,0.8,0.51125,0.00033,13.46663]
[1780060549133,35.86,73024.12,0.8,0.51125,0.00033,13.46663]
[1780060549153,35.86,73024.12,0.8,0.51125,0.00033,13.46663]
[1780060549194,35.86,73024.12,0.8,0.51125,0.00033,13.46663]
[1780060549231,35.86,73024.12,0.8,0.51125,0.00033,13.46663]
[1780060549204,35.87,73012.32,0.8,0.50737,0.00033,13.46752]
[1780060549422,35.87,73012.32,0.8,0.50737,0.00033,13.46752]
[1780060549692,35.87,73012.32,0.8,0.50737,0.00033,13.46752]
[1780060549995,35.87,73012.32,0.8,0.50737,0.00033,13.46752]
[1780060550008,35.87,73012.32,0.8,0.50737,0.00033,13.46752]
[1780060550031,35.87,73012.32,0.8,0.50737,0.00033,13.46752]
[1780060550039,35.87,73012.32,0.8,0.50737,0.00033,13.46752]
[1780060550244,35.87,73010.31,0.8,0.5067,0.00033,13.46754]
[1780060552120,35.87,73017.3,0.8,0.50901,0.00033,13.4673]
[1780060553983,35.87,73017.3,0.8,0.50901,0.00033,13.4673]
[1780060554178,35.87,73012.73,0.8,0.5075,0.00033,13.46751]
[1780060556428,35.87,73012.95,0.8,0.50757,0.00033,13.46751]
[1780060556480,35.87,73012.95,0.8,0.50757,0.00033,13.46751]
[1780060556731,35.87,73012.95,0.8,0.50757,0.00033,13.46751]
[1780060556811,35.87,73012.95,0.8,0.50757,0.00033,13.46751]
[1780060556962,35.87,73012.95,0.8,0.50757,0.00033,13.46751]
[1780060557039,35.87,73012.95,0.8,0.50757,0.00033,13.46751]
[1780060557216,35.87,73012.95,0.8,0.50757,0.00033,13.46751]
[1780060557237,35.87,73012.95,0.8,0.50757,0.00033,13.46751]
[1780060557245,35.87,73020.78,0.8,0.51015,0.00033,13.46701]
[1780060557464,35.87,73020.78,0.8,0.51015,0.00033,13.46701]
[1780060557504,35.87,73020.78,0.8,0.51015,0.00033,13.46701]
[1780060557685,35.87,73020.78,0.8,0.51015,0.00033,13.46701]
[1780060557714,35.87,73020.78,0.8,0.51015,0.00033,13.46701]
[1780060557902,35.87,73020.78,0.8,0.51015,0.00033,13.46701]
[1780060557930,35.87,73020.78,0.8,0.51015,0.00033,13.46701]
[1780060558216,35.87,73020.78,0.8,0.51015,0.00033,13.46701]
[1780060558239,35.87,73020.78,0.8,0.51015,0.00033,13.46701]
[1780060558209,35.87,73026.94,0.8,0.51218,0.00033,13.46623]
[1780060558439,35.87,73026.94,0.8,0.51218,0.00033,13.46623]
[1780060558506,35.87,73026.94,0.8,0.51218,0.00033,13.46623]
[1780060558666,35.87,73026.94,0.8,0.51218,0.00033,13.46623]
[1780060558715,35.87,73026.94,0.8,0.51218,0.00033,13.46623]
[1780060558973,35.87,73026.94,0.8,0.51218,0.00033,13.46623]
[1780060559011,35.87,73026.94,0.8,0.51218,0.00033,13.46623]
[1780060559219,35.87,73026.94,0.8,0.51218,0.00033,13.46623]
[1780060559295,35.87,73028.14,0.8,0.51258,0.00033,13.46604]
[1780060562145,35.87,73024.38,0.8,0.51134,0.00033,13.4666]
[1780060563051,35.87,73024.38,0.8,0.51134,0.00033,13.4666]
[1780060563267,35.87,73011.12,0.8,0.50697,0.00033,13.46754]
[1780060563980,35.87,73011.12,0.8,0.50697,0.00033,13.46754]
[1780060564005,35.87,73011.12,0.8,0.50697,0.00033,13.46754]
[1780060564017,35.87,73011.12,0.8,0.50697,0.00033,13.46754]
[1780060564034,35.87,73011.12,0.8,0.50697,0.00033,13.46754]
[1780060564108,35.87,73011.12,0.8,0.50697,0.00033,13.46754]
[1780060564777,35.87,73011.12,0.8,0.50697,0.00033,13.46754]
[1780060564820,35.87,73011.12,0.8,0.50697,0.00033,13.46754]
[1780060564866,35.87,73011.12,0.8,0.50697,0.00033,13.46754]
[1780060564903,35.87,73011.12,0.8,0.50697,0.00033,13.46754]
[1780060565115,35.87,73011.33,0.8,0.50704,0.00033,13.46754]
[1780060565700,35.87,73011.33,0.8,0.50704,0.00033,13.46754]
[1780060566122,35.87,73008.25,0.8,0.50603,0.00033,13.46753]
[1780060566886,35.87,73008.25,0.8,0.50603,0.00033,13.46753]
[1780060566985,35.87,73008.25,0.8,0.50603,0.00033,13.46753]
[1780060567011,35.87,73008.25,0.8,0.50603,0.00033,13.46753]
[1780060567129,35.87,73001.28,0.8,0.50373,0.00033,13.46719]
[1780060569143,35.88,72997.94,0.8,0.50263,0.00033,13.46687]
[1780060570317,35.88,72997.94,0.8,0.50263,0.00033,13.46687]
[1780060572342,35.88,72998.57,0.8,0.50284,0.00033,13.46694]
[1780060573170,35.88,72995.14,0.8,0.50171,0.00033,13.46652]
[1780060573367,35.88,72995.14,0.8,0.50171,0.00033,13.46652]
[1780060576194,35.89,72999.26,0.8,0.50307,0.00033,13.46701]
[1780060577198,35.89,73004.78,0.8,0.50488,0.00033,13.46742]
[1780060577412,35.89,73004.78,0.8,0.50488,0.00033,13.46742]
[1780060579451,35.89,73006.25,0.8,0.50537,0.00033,13.46748]
[1780060579478,35.89,73006.25,0.8,0.50537,0.00033,13.46748]
[1780060580220,35.89,73009.86,0.8,0.50656,0.00033,13.46754]
[1780060585258,35.89,73007.63,0.8,0.50582,0.00033,13.46752]
[1780060590289,35.9,73007.03,0.8,0.50563,0.00033,13.4675]
[1780060595324,35.9,73005.77,0.8,0.50521,0.00033,13.46147]
[1780060596534,35.9,73005.44,0.8,0.5051,0.00033,13.46145]
[1780060597339,35.9,73005.57,0.8,0.50514,0.00033,13.46146]
[1780060602340,35.91,73005.73,0.8,0.5052,0.00033,13.46147]
[1780060602758,35.91,73005.38,0.8,0.50508,0.00033,13.46145]
[1780060602784,35.91,73005.38,0.8,0.50508,0.00033,13.46145]
[1780060602885,35.91,73005.64,0.8,0.50517,0.00033,13.46146]
[1780060604387,35.91,73001.25,0.8,0.50372,0.00033,13.4612]
[1780060609423,35.91,73000.96,0.8,0.50363,0.00033,13.46117]
[1780060611436,35.91,73005.56,0.8,0.50514,0.00033,13.46146]
[1780060612443,35.91,73010.3,0.8,0.5067,0.00033,13.46155]
[1780060618100,35.92,73011.59,0.8,0.50713,0.00033,13.46154]
[1780060623519,35.94,73011.24,0.8,0.50701,0.00033,13.46155]
[1780060624440,35.94,73011.24,0.8,0.50701,0.00033,13.46155]
[1780060624506,35.94,73011.24,0.8,0.50701,0.00033,13.46155]
[1780060624541,35.94,73011.24,0.8,0.50701,0.00033,13.46155]
[1780060624666,35.94,73011.24,0.8,0.50701,0.00033,13.46155]
[1780060624749,35.94,73011.24,0.8,0.50701,0.00033,13.46155]
[1780060624796,35.94,73011.24,0.8,0.50701,0.00033,13.46155]
[1780060624959,35.94,73011.24,0.8,0.50701,0.00033,13.46155]
[1780060625054,35.94,73011.24,0.8,0.50701,0.00033,13.46155]
[1780060625164,35.94,73011.24,0.8,0.50701,0.00033,13.46155]
[1780060625281,35.94,73011.24,0.8,0.50701,0.00033,13.46155]
[1780060625378,35.94,73011.24,0.8,0.50701,0.00033,13.46155]
[1780060625382,35.94,73004.78,0.8,0.50489,0.00033,13.46142]
[1780060625449,35.94,73004.78,0.8,0.50489,0.00033,13.46142]
[1780060625577,35.94,73004.78,0.8,0.50489,0.00033,13.46142]
[1780060625654,35.94,73004.78,0.8,0.50489,0.00033,13.46142]
[1780060625784,35.94,73004.78,0.8,0.50489,0.00033,13.46142]
[1780060625895,35.94,73004.78,0.8,0.50489,0.00033,13.46142]
[1780060625992,35.94,73004.78,0.8,0.50489,0.00033,13.46142]
[1780060626025,35.94,73004.78,0.8,0.50489,0.00033,13.46142]
[1780060626354,35.94,73004.78,0.8,0.50489,0.00033,13.46142]
[1780060626362,35.94,73004.78,0.8,0.50489,0.00033,13.46142]
[1780060626092,35.94,73003.1,0.8,0.50433,0.00033,13.46133]
[1780060626416,35.94,73003.1,0.8,0.50433,0.00033,13.46133]
[1780060626476,35.94,73003.1,0.8,0.50433,0.00033,13.46133]
[1780060626666,35.94,73003.1,0.8,0.50433,0.00033,13.46133]
[1780060626702,35.94,73003.1,0.8,0.50433,0.00033,13.46133]
[1780060626873,35.94,73003.1,0.8,0.50433,0.00033,13.46133]
[1780060626922,35.94,73003.1,0.8,0.50433,0.00033,13.46133]
[1780060627085,35.94,73003.1,0.8,0.50433,0.00033,13.46133]
[1780060627128,35.94,73003.1,0.8,0.50433,0.00033,13.46133]
[1780060627186,35.94,73005.46,0.8,0.50511,0.00033,13.46145]
[1780060632583,35.94,73005.74,0.8,0.5052,0.00033,13.46147]
[1780060637623,35.94,73006.49,0.8,0.50545,0.00033,13.46149]
[1780060640149,35.94,73011.96,0.8,0.50725,0.00033,13.46154]
[1780060641039,35.94,73011.96,0.8,0.50725,0.00033,13.46154]
[1780060641238,35.94,73011.96,0.8,0.50725,0.00033,13.46154]
[1780060641329,35.94,73011.96,0.8,0.50725,0.00033,13.46154]
[1780060641300,35.95,73020.89,0.8,0.51018,0.00033,13.46102]
[1780060641495,35.95,73020.89,0.8,0.51018,0.00033,13.46102]
[1780060641690,35.95,73020.89,0.8,0.51018,0.00033,13.46102]
[1780060641772,35.95,73020.89,0.8,0.51018,0.00033,13.46102]
[1780060641799,35.95,73020.89,0.8,0.51018,0.00033,13.46102]
[1780060641872,35.95,73020.89,0.8,0.51018,0.00033,13.46102]
[1780060641944,35.95,73020.89,0.8,0.51018,0.00033,13.46102]
[1780060641992,35.95,73020.89,0.8,0.51018,0.00033,13.46102]
[1780060642083,35.95,73020.89,0.8,0.51018,0.00033,13.46102]
[1780060642196,35.95,73020.89,0.8,0.51018,0.00033,13.46102]
[1780060642269,35.95,73020.89,0.8,0.51018,0.00033,13.46102]
[1780060642402,35.95,73020.89,0.8,0.51018,0.00033,13.46102]
[1780060642370,35.95,73027.53,0.8,0.51236,0.00033,13.46016]
[1780060642462,35.95,73027.53,0.8,0.51236,0.00033,13.46016]
[1780060642607,35.95,73027.53,0.8,0.51236,0.00033,13.46016]
[1780060642730,35.95,73027.53,0.8,0.51236,0.00033,13.46016]
[1780060642809,35.95,73027.53,0.8,0.51236,0.00033,13.46016]
[1780060642854,35.95,73027.53,0.8,0.51236,0.00033,13.46016]
[1780060643074,35.95,73027.53,0.8,0.51236,0.00033,13.46016]
[1780060643107,35.95,73027.53,0.8,0.51236,0.00033,13.46016]
[1780060643190,35.95,73027.53,0.8,0.51236,0.00033,13.46016]
[1780060643277,35.95,73028.08,0.8,0.51255,0.00033,13.46007]
[1780060648008,35.95,73028.96,0.8,0.51283,0.00033,13.45992]
[1780060648034,35.95,73028.96,0.8,0.51283,0.00033,13.45992]
[1780060650500,35.95,73027.5,0.8,0.51235,0.00033,13.46017]
[1780060650804,35.95,73027.5,0.8,0.51235,0.00033,13.46017]
[1780060650856,35.95,73027.5,0.8,0.51235,0.00033,13.46017]
[1780060651080,35.95,73027.5,0.8,0.51235,0.00033,13.46017]
[1780060651180,35.95,73027.5,0.8,0.51235,0.00033,13.46017]
[1780060651372,35.95,73017.96,0.8,0.50922,0.00033,13.45527]
[1780060651693,35.95,73017.96,0.8,0.50922,0.00033,13.45527]
[1780060651838,35.95,73017.96,0.8,0.50922,0.00033,13.45527]
[1780060652125,35.95,73017.96,0.8,0.50922,0.00033,13.45527]
[1780060652162,35.95,73017.96,0.8,0.50922,0.00033,13.45527]
[1780060652237,35.95,73017.96,0.8,0.50922,0.00033,13.45527]
[1780060652263,35.95,73011.62,0.8,0.50714,0.00033,13.45555]
[1780060652434,35.95,73011.62,0.8,0.50714,0.00033,13.45555]
[1780060652484,35.95,73011.62,0.8,0.50714,0.00033,13.45555]
[1780060652637,35.95,73011.62,0.8,0.50714,0.00033,13.45555]
[1780060652698,35.95,73011.62,0.8,0.50714,0.00033,13.45555]
[1780060652894,35.95,73011.62,0.8,0.50714,0.00033,13.45555]
[1780060652978,35.95,73011.62,0.8,0.50714,0.00033,13.45555]
[1780060653100,35.95,73011.62,0.8,0.50714,0.00033,13.45555]
[1780060653163,35.95,73011.62,0.8,0.50714,0.00033,13.45555]
[1780060653182,35.95,73011.62,0.8,0.50714,0.00033,13.45555]
[1780060653220,35.95,73011.62,0.8,0.50714,0.00033,13.45555]
[1780060653311,35.95,73011.62,0.8,0.50714,0.00033,13.45555]
[1780060653387,35.95,73011.62,0.8,0.50714,0.00033,13.45555]
[1780060653380,35.95,73013.09,0.8,0.50762,0.00033,13.45552]
[1780060653521,35.95,73013.09,0.8,0.50762,0.00033,13.45552]
[1780060653559,35.95,73013.09,0.8,0.50762,0.00033,13.45552]
[1780060653721,35.95,73013.09,0.8,0.50762,0.00033,13.45552]
[1780060654187,35.95,73022.88,0.8,0.51084,0.00033,13.45481]
[1780060655101,35.95,73022.88,0.8,0.51084,0.00033,13.45481]
[1780060655137,35.95,73022.88,0.8,0.51084,0.00033,13.45481]
[1780060655151,35.95,73026.67,0.8,0.51208,0.00033,13.4543]
[1780060655671,35.95,73026.67,0.8,0.51208,0.00033,13.4543]
[1780060656241,35.96,73028.22,0.8,0.51259,0.00033,13.45405]
[1780060657228,35.96,73025.08,0.8,0.51156,0.00033,13.45453]
[1780060658132,35.96,73025.08,0.8,0.51156,0.00033,13.45453]
[1780060658221,35.96,73025.08,0.8,0.51156,0.00033,13.45453]
[1780060658348,35.96,73025.08,0.8,0.51156,0.00033,13.45453]
[1780060658419,35.96,73022.22,0.8,0.51062,0.00033,13.45488]
[1780060658487,35.96,73022.22,0.8,0.51062,0.00033,13.45488]
[1780060658583,35.96,73022.22,0.8,0.51062,0.00033,13.45488]
[1780060658609,35.96,73022.22,0.8,0.51062,0.00033,13.45488]
[1780060658794,35.96,73022.22,0.8,0.51062,0.00033,13.45488]
[1780060658890,35.96,73022.22,0.8,0.51062,0.00033,13.45488]
[1780060658999,35.96,73022.22,0.8,0.51062,0.00033,13.45488]
[1780060659048,35.96,73022.22,0.8,0.51062,0.00033,13.45488]
[1780060659211,35.96,73022.22,0.8,0.51062,0.00033,13.45488]
[1780060659234,35.96,73022.22,0.8,0.51062,0.00033,13.45488]
[1780060659294,35.96,73018.14,0.8,0.50928,0.00033,13.45526]
[1780060659499,35.96,73018.14,0.8,0.50928,0.00033,13.45526]
[1780060659542,35.96,73018.14,0.8,0.50928,0.00033,13.45526]
[1780060659702,35.96,73018.14,0.8,0.50928,0.00033,13.45526]
[1780060659730,35.96,73018.14,0.8,0.50928,0.00033,13.45526]
[1780060659979,35.96,73018.14,0.8,0.50928,0.00033,13.45526]
[1780060660028,35.96,73018.14,0.8,0.50928,0.00033,13.45526]
[1780060660034,35.96,73018.14,0.8,0.50928,0.00033,13.45526]
[1780060660292,35.96,73016.68,0.8,0.5088,0.00033,13.45536]
[1780060665324,35.97,73015.66,0.8,0.50846,0.00033,13.45541]
[1780060666158,35.97,73015.66,0.8,0.50846,0.00033,13.45541]
[1780060666217,35.97,73015.66,0.8,0.50846,0.00033,13.45541]
[1780060670479,35.98,73014.54,0.8,0.50809,0.00033,13.45547]
[1780060670552,35.98,73014.54,0.8,0.50809,0.00033,13.45547]
[1780060670781,35.98,73014.54,0.8,0.50809,0.00033,13.45547]
[1780060670865,35.98,73014.54,0.8,0.50809,0.00033,13.45547]
[1780060671050,35.98,73014.54,0.8,0.50809,0.00033,13.45547]
[1780060671085,35.98,73014.54,0.8,0.50809,0.00033,13.45547]
[1780060671256,35.98,73014.54,0.8,0.50809,0.00033,13.45547]
[1780060671304,35.98,73014.54,0.8,0.50809,0.00033,13.45547]
[1780060671358,35.98,73015.55,0.8,0.50843,0.00033,13.45542]
[1780060671476,35.98,73015.55,0.8,0.50843,0.00033,13.45542]
[1780060671563,35.98,73015.55,0.8,0.50843,0.00033,13.45542]
[1780060671681,35.98,73015.55,0.8,0.50843,0.00033,13.45542]
[1780060671722,35.98,73015.55,0.8,0.50843,0.00033,13.45542]
[1780060671889,35.98,73015.55,0.8,0.50843,0.00033,13.45542]
[1780060671936,35.98,73015.55,0.8,0.50843,0.00033,13.45542]
[1780060672095,35.98,73015.55,0.8,0.50843,0.00033,13.45542]
[1780060672132,35.98,73015.55,0.8,0.50843,0.00033,13.45542]
[1780060672315,35.98,73015.55,0.8,0.50843,0.00033,13.45542]
[1780060672416,35.98,73015.55,0.8,0.50843,0.00033,13.45542]
[1780060672401,35.98,73015.51,0.8,0.50841,0.00033,13.45542]
[1780060672523,35.98,73015.51,0.8,0.50841,0.00033,13.45542]
[1780060672574,35.98,73015.51,0.8,0.50841,0.00033,13.45542]
[1780060672730,35.98,73015.51,0.8,0.50841,0.00033,13.45542]
[1780060672759,35.98,73015.51,0.8,0.50841,0.00033,13.45542]
[1780060672968,35.98,73015.51,0.8,0.50841,0.00033,13.45542]
[1780060673302,35.98,73015.51,0.8,0.50841,0.00033,13.45542]
[1780060673405,35.99,73014.23,0.8,0.50799,0.00033,13.45548]
[1780060674035,35.99,73014.23,0.8,0.50799,0.00033,13.45548]
[1780060674080,35.99,73014.23,0.8,0.50799,0.00033,13.45548]
[1780060674101,35.99,73014.23,0.8,0.50799,0.00033,13.45548]
[1780060674156,35.99,73014.23,0.8,0.50799,0.00033,13.45548]
[1780060674217,35.99,73014.25,0.8,0.508,0.00033,13.45548]
[1780060676976,35.99,73016.3,0.8,0.50867,0.00033,13.45538]
[1780060677185,35.99,73020.46,0.8,0.51004,0.00033,13.45507]
[1780060677988,35.99,73020.46,0.8,0.51004,0.00033,13.45507]
[1780060678012,35.99,73020.46,0.8,0.51004,0.00033,13.45507]
[1780060678017,35.99,73020.46,0.8,0.51004,0.00033,13.45507]
[1780060678047,35.99,73020.46,0.8,0.51004,0.00033,13.45507]
[1780060678118,35.99,73021.17,0.8,0.51027,0.00033,13.455]
[1780060683953,36.0,73021.78,0.8,0.51047,0.00033,13.45493]
[1780060688989,36.01,73022.5,0.8,0.51071,0.00033,13.45486]
[1780060694024,36.01,73020.84,0.8,0.51016,0.00033,13.45503]
[1780060699058,36.04,73019.31,0.8,0.50966,0.00033,13.45517]
[1780060705101,36.05,73018.5,0.8,0.50939,0.00033,13.45524]
[1780060708219,36.05,73011.78,0.8,0.50719,0.00033,13.45554]
[1780060709083,36.05,73011.78,0.8,0.50719,0.00033,13.45554]
[1780060709172,36.05,73012.64,0.8,0.50747,0.00033,13.45553]
[1780060712301,36.05,73011.4,0.8,0.50706,0.00033,13.44955]
[1780060712436,36.05,73011.4,0.8,0.50706,0.00033,13.44955]
[1780060712475,36.04,73012.47,0.8,0.50741,0.00033,13.44953]
[1780060712482,36.04,73012.47,0.8,0.50741,0.00033,13.44953]
[1780060712637,36.04,73012.47,0.8,0.50741,0.00033,13.44953]
[1780060712703,36.04,73012.47,0.8,0.50741,0.00033,13.44953]
[1780060712759,36.04,73012.47,0.8,0.50741,0.00033,13.44953]
[1780060713108,36.04,73012.47,0.8,0.50741,0.00033,13.44953]
[1780060713136,36.04,73012.47,0.8,0.50741,0.00033,13.44953]
[1780060713355,36.04,73012.47,0.8,0.50741,0.00033,13.44953]
[1780060713386,36.04,73012.47,0.8,0.50741,0.00033,13.44953]
[1780060713450,36.04,73011.63,0.8,0.50714,0.00033,13.44955]
[1780060713555,36.04,73011.63,0.8,0.50714,0.00033,13.44955]
[1780060713600,36.04,73011.63,0.8,0.50714,0.00033,13.44955]
[1780060713792,36.04,73011.63,0.8,0.50714,0.00033,13.44955]
[1780060713842,36.04,73011.63,0.8,0.50714,0.00033,13.44955]
[1780060713999,36.04,73011.63,0.8,0.50714,0.00033,13.44955]
[1780060714022,36.04,73011.63,0.8,0.50714,0.00033,13.44955]
[1780060714285,36.04,73011.63,0.8,0.50714,0.00033,13.44955]
[1780060714344,36.04,73011.63,0.8,0.50714,0.00033,13.44955]
[1780060714346,36.04,73011.91,0.8,0.50723,0.00033,13.44954]
[1780060714492,36.04,73011.91,0.8,0.50723,0.00033,13.44954]
[1780060715231,36.04,73011.91,0.8,0.50723,0.00033,13.44954]
[1780060715301,36.04,73011.91,0.8,0.50723,0.00033,13.44954]
[1780060717014,36.04,73013.83,0.8,0.50786,0.00033,13.4495]
[1780060717084,36.04,73013.83,0.8,0.50786,0.00033,13.4495]
[1780060717193,36.04,73013.83,0.8,0.50786,0.00033,13.4495]
[1780060717243,36.04,73013.83,0.8,0.50786,0.00033,13.4495]
[1780060717395,36.04,73013.83,0.8,0.50786,0.00033,13.4495]
[1780060717452,36.04,73013.83,0.8,0.50786,0.00033,13.4495]
[1780060717345,36.04,73013.89,0.8,0.50788,0.00033,13.44949]
[1780060717633,36.04,73013.89,0.8,0.50788,0.00033,13.44949]
[1780060717680,36.04,73013.89,0.8,0.50788,0.00033,13.44949]
[1780060717857,36.04,73013.89,0.8,0.50788,0.00033,13.44949]
[1780060717890,36.04,73013.89,0.8,0.50788,0.00033,13.44949]
[1780060718066,36.04,73013.89,0.8,0.50788,0.00033,13.44949]
[1780060718102,36.04,73013.89,0.8,0.50788,0.00033,13.44949]
[1780060718286,36.04,73013.89,0.8,0.50788,0.00033,13.44949]
[1780060718318,36.04,73013.89,0.8,0.50788,0.00033,13.44949]
[1780060718388,36.04,73016.04,0.8,0.50859,0.00033,13.4494]
[1780060718503,36.04,73016.04,0.8,0.50859,0.00033,13.4494]
[1780060718536,36.04,73016.04,0.8,0.50859,0.00033,13.4494]
[1780060718713,36.04,73016.04,0.8,0.50859,0.00033,13.4494]
[1780060718805,36.04,73016.04,0.8,0.50859,0.00033,13.4494]
[1780060718932,36.04,73016.04,0.8,0.50859,0.00033,13.4494]
[1780060719353,36.04,73016.78,0.8,0.50883,0.00033,13.44936]
[1780060719961,36.04,73016.78,0.8,0.50883,0.00033,13.44936]
[1780060720482,36.04,73016.37,0.8,0.50869,0.00033,13.44938]
[1780060722656,36.04,73014.46,0.8,0.50807,0.00033,13.44947]
[1780060722680,36.04,73014.46,0.8,0.50807,0.00033,13.44947]
[1780060725870,36.03,73014.17,0.8,0.50797,0.00033,13.44948]
[1780060725981,36.03,73014.17,0.8,0.50797,0.00033,13.44948]
[1780060726061,36.03,73014.17,0.8,0.50797,0.00033,13.44948]
[1780060726202,36.03,73014.17,0.8,0.50797,0.00033,13.44948]
[1780060726286,36.03,73014.17,0.8,0.50797,0.00033,13.44948]
[1780060726403,36.03,73014.17,0.8,0.50797,0.00033,13.44948]
[1780060726383,36.03,73013.5,0.8,0.50775,0.00033,13.44951]
[1780060726496,36.03,73013.5,0.8,0.50775,0.00033,13.44951]
[1780060726589,36.03,73013.5,0.8,0.50775,0.00033,13.44951]
[1780060726709,36.03,73013.5,0.8,0.50775,0.00033,13.44951]
[1780060726747,36.03,73013.5,0.8,0.50775,0.00033,13.44951]
[1780060726922,36.03,73013.5,0.8,0.50775,0.00033,13.44951]
[1780060726964,36.03,73013.5,0.8,0.50775,0.00033,13.44951]
[1780060727133,36.03,73013.5,0.8,0.50775,0.00033,13.44951]
[1780060727176,36.03,73013.5,0.8,0.50775,0.00033,13.44951]
[1780060727334,36.03,73013.5,0.8,0.50775,0.00033,13.44951]
[1780060727360,36.03,73013.5,0.8,0.50775,0.00033,13.44951]
[1780060727436,36.03,73018.61,0.8,0.50943,0.00033,13.44923]
[1780060727571,36.03,73018.61,0.8,0.50943,0.00033,13.44923]
[1780060727632,36.03,73018.61,0.8,0.50943,0.00033,13.44923]
[1780060727936,36.03,73018.61,0.8,0.50943,0.00033,13.44923]
[1780060728466,36.04,73019.59,0.8,0.50975,0.00033,13.44915]
[1780060734305,36.04,73022.16,0.8,0.51059,0.00033,13.4489]
[1780060735314,36.05,73019.52,0.8,0.50973,0.00033,13.44916]
[1780060737326,36.05,73016.83,0.8,0.50884,0.00033,13.44935]
[1780060738785,36.05,73017.08,0.8,0.50893,0.00033,13.44934]
[1780060738850,36.05,73017.08,0.8,0.50893,0.00033,13.44934]
[1780060739342,36.05,73019.46,0.8,0.50971,0.00033,13.44916]
[1780060740252,36.05,73019.46,0.8,0.50971,0.00033,13.44916]
[1780060740503,36.05,73009.97,0.8,0.50659,0.00033,13.44956]
[1780060745942,36.05,73010.28,0.8,0.50669,0.00033,13.44956]
[1780060749668,36.05,73010.15,0.8,0.50665,0.00033,13.44956]
[1780060749742,36.05,73010.15,0.8,0.50665,0.00033,13.44956]
[1780060749763,36.05,73010.15,0.8,0.50665,0.00033,13.44956]
[1780060749952,36.05,73010.15,0.8,0.50665,0.00033,13.44956]
[1780060750098,36.05,73010.15,0.8,0.50665,0.00033,13.44956]
[1780060750472,36.05,73010.15,0.8,0.50665,0.00033,13.44956]
[1780060750509,36.05,73011.9,0.8,0.50723,0.00033,13.44954]
[1780060750547,36.05,73011.9,0.8,0.50723,0.00033,13.44954]
[1780060750669,36.05,73011.9,0.8,0.50723,0.00033,13.44954]
[1780060750745,36.05,73011.9,0.8,0.50723,0.00033,13.44954]
[1780060751425,36.05,73011.82,0.8,0.5072,0.00033,13.44955]
[1780060753228,36.05,73009.24,0.8,0.50635,0.00033,13.44956]
[1780060753440,36.05,73008.61,0.8,0.50615,0.00033,13.44955]
[1780060758474,36.04,73008.56,0.8,0.50613,0.00033,13.44955]
[1780060762240,36.04,73008.15,0.8,0.506,0.00033,13.44954]
[1780060762328,36.04,73008.15,0.8,0.506,0.00033,13.44954]
[1780060762340,36.04,73008.15,0.8,0.506,0.00033,13.44954]
[1780060762479,36.04,73008.15,0.8,0.506,0.00033,13.44954]
[1780060762503,36.04,73008.41,0.8,0.50608,0.00033,13.44955]
[1780060762558,36.04,73008.41,0.8,0.50608,0.00033,13.44955]
[1780060763762,36.04,73010.46,0.8,0.50675,0.00033,13.44956]
[1780060764986,36.04,73011.64,0.8,0.50714,0.00033,13.44955]
[1780060765092,36.04,73011.64,0.8,0.50714,0.00033,13.44955]
[1780060765525,36.04,73011.13,0.8,0.50697,0.00033,13.44955]
[1780060766131,36.04,73011.13,0.8,0.50697,0.00033,13.44955]
[1780060766974,36.04,73011.42,0.8,0.50707,0.00033,13.44955]
[1780060767024,36.04,73011.42,0.8,0.50707,0.00033,13.44955]
[1780060767276,36.04,73011.42,0.8,0.50707,0.00033,13.44955]
[1780060767353,36.04,73011.42,0.8,0.50707,0.00033,13.44955]
[1780060767491,36.04,73011.42,0.8,0.50707,0.00033,13.44955]
[1780060767538,36.04,73005.81,0.8,0.50523,0.00033,13.44947]
[1780060767560,36.04,73005.81,0.8,0.50523,0.00033,13.44947]
[1780060767707,36.04,73005.81,0.8,0.50523,0.00033,13.44947]
[1780060767776,36.04,73005.81,0.8,0.50523,0.00033,13.44947]
[1780060767847,36.04,73005.81,0.8,0.50523,0.00033,13.44947]
[1780060767927,36.04,73005.81,0.8,0.50523,0.00033,13.44947]
[1780060767968,36.04,73005.81,0.8,0.50523,0.00033,13.44947]
[1780060768151,36.04,73005.81,0.8,0.50523,0.00033,13.44947]
[1780060768196,36.04,73005.81,0.8,0.50523,0.00033,13.44947]
[1780060768302,36.04,73005.81,0.8,0.50523,0.00033,13.44947]
[1780060768412,36.04,73005.81,0.8,0.50523,0.00033,13.44947]
[1780060768544,36.04,73003.45,0.8,0.50445,0.00033,13.44936]
[1780060774296,36.04,73001.39,0.8,0.50378,0.00033,13.44321]
[1780060774425,36.04,73001.39,0.8,0.50378,0.00033,13.44321]
[1780060774472,36.04,73001.39,0.8,0.50378,0.00033,13.44321]
[1780060774523,36.04,73002.0,0.8,0.50398,0.00033,13.44326]
[1780060774617,36.04,73002.0,0.8,0.50398,0.00033,13.44326]
[1780060774690,36.04,73002.0,0.8,0.50398,0.00033,13.44326]
[1780060774742,36.04,73002.0,0.8,0.50398,0.00033,13.44326]
[1780060774917,36.04,73002.0,0.8,0.50398,0.00033,13.44326]
[1780060774956,36.04,73002.0,0.8,0.50398,0.00033,13.44326]
[1780060775120,36.04,73002.0,0.8,0.50398,0.00033,13.44326]
[1780060775160,36.04,73002.0,0.8,0.50398,0.00033,13.44326]
[1780060775333,36.04,73002.0,0.8,0.50398,0.00033,13.44326]
[1780060775376,36.04,73002.0,0.8,0.50398,0.00033,13.44326]
[1780060775380,36.04,73001.95,0.8,0.50396,0.00033,13.44326]
[1780060775604,36.04,73001.95,0.8,0.50396,0.00033,13.44326]
[1780060775651,36.04,73001.95,0.8,0.50396,0.00033,13.44326]
[1780060775828,36.04,73001.95,0.8,0.50396,0.00033,13.44326]
[1780060775871,36.04,73001.95,0.8,0.50396,0.00033,13.44326]
[1780060776055,36.04,73001.95,0.8,0.50396,0.00033,13.44326]
[1780060776087,36.04,73001.95,0.8,0.50396,0.00033,13.44326]
[1780060776262,36.04,73001.95,0.8,0.50396,0.00033,13.44326]
[1780060776300,36.04,73001.95,0.8,0.50396,0.00033,13.44326]
[1780060776508,36.04,73001.95,0.8,0.50396,0.00033,13.44326]
[1780060776402,36.04,73002.35,0.8,0.50409,0.00033,13.44329]
[1780060778245,36.04,73002.16,0.8,0.50403,0.00033,13.44327]
[1780060778420,36.04,73002.31,0.8,0.50408,0.00033,13.44328]
[1780060778908,36.04,73002.31,0.8,0.50408,0.00033,13.44328]
[1780060779008,36.04,73002.31,0.8,0.50408,0.00033,13.44328]
[1780060779344,36.04,73002.85,0.8,0.50425,0.00033,13.44332]
[1780060780771,36.04,73002.85,0.8,0.50425,0.00033,13.44332]
[1780060780816,36.04,73002.85,0.8,0.50425,0.00033,13.44332]
[1780060781311,36.04,73007.03,0.8,0.50563,0.00033,13.44352]
[1780060786670,36.04,73005.93,0.8,0.50527,0.00033,13.44348]
[1780060791705,36.04,73005.87,0.8,0.50525,0.00033,13.44348]
[1780060794425,36.04,73005.91,0.8,0.50526,0.00033,13.44348]
[1780060794507,36.04,73004.98,0.8,0.50495,0.00033,13.44344]
[1780060794610,36.04,73004.98,0.8,0.50495,0.00033,13.44344]
[1780060794681,36.04,73004.98,0.8,0.50495,0.00033,13.44344]
[1780060794794,36.04,73004.98,0.8,0.50495,0.00033,13.44344]
[1780060794884,36.04,73004.98,0.8,0.50495,0.00033,13.44344]
[1780060794923,36.04,73004.98,0.8,0.50495,0.00033,13.44344]
[1780060795085,36.04,73004.98,0.8,0.50495,0.00033,13.44344]
[1780060795129,36.04,73004.98,0.8,0.50495,0.00033,13.44344]
[1780060795289,36.04,73004.98,0.8,0.50495,0.00033,13.44344]
[1780060795341,36.04,73004.98,0.8,0.50495,0.00033,13.44344]
[1780060795390,36.05,73004.46,0.8,0.50478,0.00033,13.44341]
[1780060795634,36.05,73004.46,0.8,0.50478,0.00033,13.44341]
[1780060795704,36.05,73004.46,0.8,0.50478,0.00033,13.44341]
[1780060795853,36.05,73004.46,0.8,0.50478,0.00033,13.44341]
[1780060795886,36.05,73004.46,0.8,0.50478,0.00033,13.44341]
[1780060796073,36.05,73004.46,0.8,0.50478,0.00033,13.44341]
[1780060796101,36.05,73004.46,0.8,0.50478,0.00033,13.44341]
[1780060796290,36.05,73004.46,0.8,0.50478,0.00033,13.44341]
[1780060796331,36.05,73004.46,0.8,0.50478,0.00033,13.44341]
[1780060796509,36.05,73004.46,0.8,0.50478,0.00033,13.44341]
[1780060796566,36.05,73004.46,0.8,0.50478,0.00033,13.44341]
[1780060796546,36.05,73004.46,0.8,0.50478,0.00033,13.44341]
[1780060796711,36.05,73004.46,0.8,0.50478,0.00033,13.44341]
[1780060796789,36.05,73004.96,0.8,0.50495,0.00033,13.44344]
[1780060797832,36.05,73004.96,0.8,0.50495,0.00033,13.44344]
[1780060797884,36.05,73004.96,0.8,0.50495,0.00033,13.44344]
[1780060797982,36.05,73006.21,0.8,0.50536,0.00033,13.44349]
[1780060803496,36.05,73006.69,0.8,0.50552,0.00033,13.44351]
[1780060808641,36.05,73006.15,0.8,0.50534,0.00033,13.44349]
[1780060809379,36.05,73006.15,0.8,0.50534,0.00033,13.44349]
[1780060809496,36.05,73006.15,0.8,0.50534,0.00033,13.44349]
[1780060809382,36.05,73005.11,0.8,0.505,0.00033,13.44345]
[1780060809626,36.05,73005.11,0.8,0.505,0.00033,13.44345]
[1780060809747,36.05,73005.11,0.8,0.505,0.00033,13.44345]
[1780060809844,36.05,73005.11,0.8,0.505,0.00033,13.44345]
[1780060809930,36.05,73005.11,0.8,0.505,0.00033,13.44345]
[1780060810173,36.05,73005.11,0.8,0.505,0.00033,13.44345]
[1780060810211,36.05,73005.11,0.8,0.505,0.00033,13.44345]
[1780060810383,36.05,73005.11,0.8,0.505,0.00033,13.44345]
[1780060810432,36.05,73005.11,0.8,0.505,0.00033,13.44345]
[1780060810462,36.05,73004.93,0.8,0.50494,0.00033,13.44344]
[1780060810591,36.05,73004.93,0.8,0.50494,0.00033,13.44344]
[1780060810624,36.05,73004.93,0.8,0.50494,0.00033,13.44344]
[1780060810831,36.05,73004.93,0.8,0.50494,0.00033,13.44344]
[1780060810915,36.05,73004.93,0.8,0.50494,0.00033,13.44344]
[1780060811103,36.05,73004.93,0.8,0.50494,0.00033,13.44344]
[1780060811163,36.05,73004.93,0.8,0.50494,0.00033,13.44344]
[1780060811355,36.05,73004.93,0.8,0.50494,0.00033,13.44344]
[1780060811456,36.05,73004.93,0.8,0.50494,0.00033,13.44344]
[1780060811557,36.05,73005.02,0.8,0.50497,0.00033,13.44344]
[1780060811601,36.05,73005.02,0.8,0.50497,0.00033,13.44344]
[1780060811634,36.05,73005.02,0.8,0.50497,0.00033,13.44344]
[1780060811800,36.05,73005.02,0.8,0.50497,0.00033,13.44344]
[1780060811827,36.05,73005.02,0.8,0.50497,0.00033,13.44344]
[1780060812016,36.05,73005.02,0.8,0.50497,0.00033,13.44344]
[1780060812117,36.05,73005.0,0.8,0.50496,0.00033,13.44344]
[1780060813299,36.05,73005.0,0.8,0.50496,0.00033,13.44344]
[1780060813344,36.05,73005.0,0.8,0.50496,0.00033,13.44344]
[1780060813473,36.05,73005.0,0.8,0.50496,0.00033,13.44344]
[1780060817511,36.05,73004.42,0.8,0.50477,0.00033,13.44341]
[1780060819572,36.05,73004.3,0.8,0.50473,0.00033,13.44341]
[1780060819906,36.05,73002.65,0.8,0.50419,0.00033,13.44331]
[1780060824130,36.05,73004.82,0.8,0.5049,0.00033,13.44343]
[1780060824260,36.05,73004.82,0.8,0.5049,0.00033,13.44343]
[1780060824366,36.05,73004.82,0.8,0.5049,0.00033,13.44343]
[1780060824459,36.05,73004.82,0.8,0.5049,0.00033,13.44343]
[1780060824594,36.05,73004.82,0.8,0.5049,0.00033,13.44343]
[1780060824467,36.05,73005.04,0.8,0.50497,0.00033,13.44344]
[1780060824724,36.05,73005.04,0.8,0.50497,0.00033,13.44344]
[1780060824785,36.05,73005.04,0.8,0.50497,0.00033,13.44344]
[1780060824924,36.05,73005.04,0.8,0.50497,0.00033,13.44344]
[1780060824970,36.05,73005.04,0.8,0.50497,0.00033,13.44344]
[1780060825180,36.05,73005.04,0.8,0.50497,0.00033,13.44344]
[1780060825265,36.05,73005.04,0.8,0.50497,0.00033,13.44344]
[1780060825391,36.05,73005.04,0.8,0.50497,0.00033,13.44344]
[1780060825445,36.05,73005.04,0.8,0.50497,0.00033,13.44344]
[1780060825604,36.05,73005.04,0.8,0.50497,0.00033,13.44344]
[1780060825606,36.05,73007.38,0.8,0.50574,0.00033,13.44353]
[1780060825660,36.05,73007.38,0.8,0.50574,0.00033,13.44353]
[1780060825829,36.05,73007.38,0.8,0.50574,0.00033,13.44353]
[1780060825868,36.05,73007.38,0.8,0.50574,0.00033,13.44353]
[1780060826044,36.05,73007.38,0.8,0.50574,0.00033,13.44353]
[1780060826111,36.05,73007.38,0.8,0.50574,0.00033,13.44353]
[1780060826318,36.05,73007.38,0.8,0.50574,0.00033,13.44353]
[1780060826360,36.05,73007.38,0.8,0.50574,0.00033,13.44353]
[1780060826556,36.05,73007.38,0.8,0.50574,0.00033,13.44353]
[1780060826612,36.04,73006.41,0.8,0.50542,0.00033,13.4435]
[1780060826826,36.04,73006.41,0.8,0.50542,0.00033,13.4435]
[1780060826867,36.04,73006.41,0.8,0.50542,0.00033,13.4435]
[1780060826973,36.04,73006.41,0.8,0.50542,0.00033,13.4435]
[1780060827011,36.04,73006.41,0.8,0.50542,0.00033,13.4435]
[1780060827177,36.04,73006.41,0.8,0.50542,0.00033,13.4435]
[1780060827194,36.04,73007.4,0.8,0.50575,0.00033,13.44353]
[1780060828055,36.04,73007.4,0.8,0.50575,0.00033,13.44353]
[1780060828268,36.04,73014.84,0.8,0.50819,0.00033,13.44346]
[1780060830495,36.04,73014.84,0.8,0.50819,0.00033,13.44346]
[1780060830548,36.04,73014.84,0.8,0.50819,0.00033,13.44346]
[1780060830519,36.04,73012.84,0.8,0.50754,0.00033,13.44352]
[1780060830693,36.04,73012.84,0.8,0.50754,0.00033,13.44352]
[1780060830799,36.04,73012.84,0.8,0.50754,0.00033,13.44352]
[1780060830888,36.04,73012.84,0.8,0.50754,0.00033,13.44352]
[1780060830923,36.04,73012.84,0.8,0.50754,0.00033,13.44352]
[1780060831097,36.04,73012.84,0.8,0.50754,0.00033,13.44352]
[1780060831139,36.04,73012.84,0.8,0.50754,0.00033,13.44352]
[1780060831318,36.04,73012.84,0.8,0.50754,0.00033,13.44352]
[1780060831352,36.04,73012.84,0.8,0.50754,0.00033,13.44352]
[1780060831519,36.04,73012.84,0.8,0.50754,0.00033,13.44352]
[1780060831563,36.04,73012.84,0.8,0.50754,0.00033,13.44352]
[1780060831541,36.02,73002.3,0.8,0.50407,0.00033,13.43728]
[1780060831746,36.02,73002.3,0.8,0.50407,0.00033,13.43728]
[1780060831772,36.02,73002.3,0.8,0.50407,0.00033,13.43728]
[1780060831987,36.02,73002.3,0.8,0.50407,0.00033,13.43728]
[1780060832023,36.02,73002.3,0.8,0.50407,0.00033,13.43728]
[1780060832197,36.02,73002.3,0.8,0.50407,0.00033,13.43728]
[1780060832248,36.02,73002.3,0.8,0.50407,0.00033,13.43728]
[1780060832265,36.02,73002.3,0.8,0.50407,0.00033,13.43728]
[1780060832501,36.02,73001.22,0.8,0.50372,0.00033,13.4372]
[1780060838040,36.02,73001.36,0.8,0.50376,0.00033,13.43721]
[1780060843078,36.03,73004.45,0.8,0.50478,0.00033,13.43741]
[1780060848116,36.03,73003.78,0.8,0.50456,0.00033,13.43737]
[1780060853527,36.03,73002.0,0.8,0.50397,0.00033,13.43726]
[1780060859190,36.03,73002.45,0.8,0.50412,0.00033,13.43729]
[1780060862440,36.03,73002.86,0.8,0.50426,0.00033,13.43732]
[1780060862506,36.03,73002.86,0.8,0.50426,0.00033,13.43732]
[1780060862510,36.03,73002.86,0.8,0.50426,0.00033,13.43732]
[1780060862580,36.03,73002.86,0.8,0.50426,0.00033,13.43732]
[1780060862561,36.03,73012.3,0.8,0.50736,0.00033,13.43753]
[1780060862729,36.03,73012.3,0.8,0.50736,0.00033,13.43753]
[1780060862874,36.03,73012.3,0.8,0.50736,0.00033,13.43753]
[1780060862938,36.03,73012.3,0.8,0.50736,0.00033,13.43753]
[1780060863033,36.03,73012.3,0.8,0.50736,0.00033,13.43753]
[1780060863170,36.03,73012.3,0.8,0.50736,0.00033,13.43753]
[1780060863599,36.03,73012.3,0.8,0.50736,0.00033,13.43753]
[1780060863630,36.02,73010.99,0.8,0.50693,0.00033,13.43755]
[1780060865322,36.02,73010.92,0.8,0.50691,0.00033,13.43755]
[1780060865522,36.01,73011.1,0.8,0.50696,0.00033,13.43755]
[1780060869260,36.0,73005.47,0.8,0.50511,0.00033,13.43746]
[1780060870077,36.0,73005.47,0.8,0.50511,0.00033,13.43746]
[1780060870122,36.0,73005.47,0.8,0.50511,0.00033,13.43746]
[1780060870141,36.0,73005.47,0.8,0.50511,0.00033,13.43746]
[1780060870227,36.0,73005.47,0.8,0.50511,0.00033,13.43746]
[1780060870274,36.0,73004.54,0.8,0.50481,0.00033,13.43742]
[1780060870832,36.0,73004.54,0.8,0.50481,0.00033,13.43742]
[1780060870868,36.0,73004.54,0.8,0.50481,0.00033,13.43742]
[1780060871338,36.0,73004.54,0.8,0.50481,0.00033,13.43742]
[1780060871376,36.0,73004.54,0.8,0.50481,0.00033,13.43742]
[1780060871561,36.0,73004.54,0.8,0.50481,0.00033,13.43742]
[1780060871440,36.0,73010.88,0.8,0.50689,0.00033,13.43755]
[1780060871701,36.0,73010.88,0.8,0.50689,0.00033,13.43755]
[1780060871739,36.0,73010.88,0.8,0.50689,0.00033,13.43755]
[1780060872281,36.0,73010.88,0.8,0.50689,0.00033,13.43755]
[1780060872921,36.0,73010.88,0.8,0.50689,0.00033,13.43755]
[1780060873289,36.0,73006.52,0.8,0.50546,0.00033,13.4375]
[1780060878324,36.0,73005.35,0.8,0.50507,0.00033,13.43745]
[1780060883359,36.0,73005.93,0.8,0.50526,0.00033,13.43748]
[1780060888382,36.0,73005.56,0.8,0.50514,0.00033,13.43746]
[1780060891415,36.0,73002.8,0.8,0.50423,0.00033,13.43131]
[1780060895259,36.0,73001.73,0.8,0.50388,0.00033,13.43123]
[1780060895340,36.0,73001.73,0.8,0.50388,0.00033,13.43123]
[1780060895350,36.0,73001.73,0.8,0.50388,0.00033,13.43123]
[1780060895479,36.0,73001.73,0.8,0.50388,0.00033,13.43123]
[1780060895550,36.0,73003.45,0.8,0.50445,0.00033,13.43135]
[1780060898042,36.0,73003.94,0.8,0.50461,0.00033,13.43138]
[1780060898465,36.0,73002.72,0.8,0.50421,0.00033,13.4313]
[1780060899953,36.0,73002.29,0.8,0.50407,0.00033,13.43127]
[1780060899992,36.0,73002.29,0.8,0.50407,0.00033,13.43127]
[1780060900033,36.0,73002.29,0.8,0.50407,0.00033,13.43127]
[1780060900478,36.0,73001.84,0.8,0.50392,0.00033,13.43124]
[1780060901955,36.0,73001.92,0.8,0.50394,0.00033,13.43125]
[1780060902063,36.0,73001.92,0.8,0.50394,0.00033,13.43125]
[1780060902494,36.0,73001.83,0.8,0.50391,0.00033,13.43124]
[1780060903310,36.0,73001.83,0.8,0.50391,0.00033,13.43124]
[1780060903500,36.0,72997.18,0.8,0.50238,0.00033,13.43079]
[1780060908534,36.0,72996.27,0.8,0.50208,0.00033,13.43068]
[1780060912608,36.01,72992.44,0.8,0.50082,0.00033,13.43013]
[1780060913180,36.01,72992.44,0.8,0.50082,0.00033,13.43013]
[1780060913268,36.01,72992.44,0.8,0.50082,0.00033,13.43013]
[1780060913273,36.01,72992.44,0.8,0.50082,0.00033,13.43013]
[1780060913342,36.01,72992.44,0.8,0.50082,0.00033,13.43013]
[1780060913569,36.01,72992.44,0.8,0.50082,0.00033,13.43013]
[1780060914558,36.01,72992.44,0.8,0.50082,0.00033,13.43013]
[1780060914587,36.01,72992.44,0.8,0.50082,0.00033,13.43013]
[1780060914688,36.01,72992.16,0.8,0.50073,0.00033,13.43009]
[1780060917351,36.01,72993.9,0.8,0.50131,0.00033,13.43036]
[1780060917396,36.01,72993.9,0.8,0.50131,0.00033,13.43036]
[1780060917599,36.01,72993.9,0.8,0.50131,0.00033,13.43036]
[1780060919885,36.01,72993.59,0.8,0.5012,0.00033,13.43031]
[1780060920032,36.01,72993.59,0.8,0.5012,0.00033,13.43031]
[1780060920086,36.01,72993.59,0.8,0.5012,0.00033,13.43031]
[1780060920245,36.01,72993.59,0.8,0.5012,0.00033,13.43031]
[1780060920290,36.01,72993.59,0.8,0.5012,0.00033,13.43031]
[1780060920390,36.01,72993.59,0.8,0.5012,0.00033,13.43031]
[1780060920496,36.01,72993.59,0.8,0.5012,0.00033,13.43031]
[1780060920596,36.01,72993.59,0.8,0.5012,0.00033,13.43031]
[1780060920701,36.01,72993.59,0.8,0.5012,0.00033,13.43031]
[1780060920698,36.01,72992.96,0.8,0.501,0.00033,13.43021]
[1780060920755,36.01,72992.96,0.8,0.501,0.00033,13.43021]
[1780060920918,36.01,72992.96,0.8,0.501,0.00033,13.43021]
[1780060920965,36.01,72992.96,0.8,0.501,0.00033,13.43021]
[1780060921068,36.01,72992.96,0.8,0.501,0.00033,13.43021]
[1780060921134,36.01,72992.96,0.8,0.501,0.00033,13.43021]
[1780060921168,36.01,72992.96,0.8,0.501,0.00033,13.43021]
[1780060921391,36.01,72992.96,0.8,0.501,0.00033,13.43021]
[1780060921626,36.02,72993.08,0.8,0.50104,0.00033,13.43023]
[1780060922338,36.02,72993.08,0.8,0.50104,0.00033,13.43023]
[1780060922612,36.02,72993.08,0.8,0.50104,0.00033,13.43023]
[1780060922672,36.02,72976.02,0.8,0.49542,0.00033,13.42625]
[1780060922835,36.02,72976.02,0.8,0.49542,0.00033,13.42625]
[1780060922860,36.02,72976.02,0.8,0.49542,0.00033,13.42625]
[1780060922906,36.02,72976.02,0.8,0.49542,0.00033,13.42625]
[1780060923033,36.02,72976.02,0.8,0.49542,0.00033,13.42625]
[1780060923717,36.02,72969.91,0.8,0.49341,0.00033,13.42418]
[1780060925076,36.02,72969.91,0.8,0.49341,0.00033,13.42418]
[1780060925094,36.02,72969.91,0.8,0.49341,0.00033,13.42418]
[1780060925653,36.02,72967.18,0.8,0.49251,0.00033,13.42315]
[1780060926660,36.02,72964.43,0.8,0.49161,0.00033,13.42204]
[1780060927837,36.02,72963.87,0.8,0.49142,0.00033,13.4218]
[1780060927950,36.02,72963.87,0.8,0.49142,0.00033,13.4218]
[1780060928683,36.02,72963.93,0.8,0.49144,0.00033,13.42183]
[1780060928760,36.02,72963.93,0.8,0.49144,0.00033,13.42183]
[1780060928821,36.02,72963.93,0.8,0.49144,0.00033,13.42183]
[1780060929682,36.02,72960.16,0.8,0.4902,0.00033,13.42017]
[1780060930741,36.02,72963.92,0.8,0.49144,0.00033,13.42182]
[1780060930746,36.02,72963.92,0.8,0.49144,0.00033,13.42182]
[1780060930749,36.02,72963.92,0.8,0.49144,0.00033,13.42182]
[1780060930798,36.02,72963.92,0.8,0.49144,0.00033,13.42182]
[1780060931697,36.02,72962.89,0.8,0.4911,0.00033,13.42138]
[1780060933711,36.01,72965.94,0.8,0.4921,0.00033,13.42265]
[1780060934938,36.02,72968.26,0.8,0.49287,0.00033,13.42357]
[1780060934940,36.02,72968.26,0.8,0.49287,0.00033,13.42357]
[1780060934980,36.02,72968.26,0.8,0.49287,0.00033,13.42357]
[1780060935000,36.02,72968.26,0.8,0.49287,0.00033,13.42357]
[1780060935724,36.02,72970.45,0.8,0.49359,0.00033,13.42438]
[1780060936731,36.02,72974.33,0.8,0.49487,0.00033,13.42572]
[1780060937023,36.02,72974.33,0.8,0.49487,0.00033,13.42572]
[1780060937117,36.02,72974.33,0.8,0.49487,0.00033,13.42572]
[1780060937748,36.02,72974.66,0.8,0.49497,0.00033,13.42582]
[1780060938387,36.02,72974.66,0.8,0.49497,0.00033,13.42582]
[1780060938441,36.02,72974.66,0.8,0.49497,0.00033,13.42582]
[1780060938641,36.02,72974.66,0.8,0.49497,0.00033,13.42582]
[1780060938727,36.02,72974.66,0.8,0.49497,0.00033,13.42582]
[1780060938756,36.02,72974.66,0.8,0.49497,0.00033,13.42582]
[1780060938752,36.01,72988.39,0.8,0.49949,0.00033,13.4294]
[1780060939025,36.01,72988.39,0.8,0.49949,0.00033,13.4294]
[1780060939246,36.01,72988.39,0.8,0.49949,0.00033,13.4294]
[1780060939275,36.01,72988.39,0.8,0.49949,0.00033,13.4294]
[1780060939757,36.01,72993.35,0.8,0.50113,0.00033,13.43027]
[1780060940683,36.01,72993.35,0.8,0.50113,0.00033,13.43027]
[1780060940719,36.01,72993.35,0.8,0.50113,0.00033,13.43027]
[1780060940753,36.01,72993.35,0.8,0.50113,0.00033,13.43027]
[1780060940766,36.01,72999.78,0.8,0.50324,0.00033,13.43107]
[1780060945221,36.01,72995.41,0.8,0.5018,0.00033,13.43057]
[1780060949333,36.01,72996.18,0.8,0.50206,0.00033,13.43067]
[1780060949368,36.01,72996.18,0.8,0.50206,0.00033,13.43067]
[1780060949380,36.01,72996.18,0.8,0.50206,0.00033,13.43067]
[1780060949470,36.01,72996.18,0.8,0.50206,0.00033,13.43067]
[1780060949694,36.01,72996.77,0.8,0.50225,0.00033,13.43074]
[1780060950978,36.01,72996.51,0.8,0.50216,0.00033,13.43071]
[1780060951555,36.01,72996.51,0.8,0.50216,0.00033,13.43071]
[1780060951645,36.01,72974.18,0.8,0.49481,0.00033,13.41966]
[1780060952240,36.01,72967.97,0.8,0.49276,0.00033,13.41744]
[1780060952857,36.01,72967.97,0.8,0.49276,0.00033,13.41744]
[1780060956745,36.0,72968.59,0.8,0.49297,0.00033,13.41768]
[1780060956759,36.0,72968.59,0.8,0.49297,0.00033,13.41768]
[1780060956762,36.0,72968.59,0.8,0.49297,0.00033,13.41768]
[1780060957785,35.99,72969.42,0.8,0.49324,0.00033,13.41799]
[1780060959641,35.99,72968.34,0.8,0.49288,0.00033,13.41758]
[1780060959649,35.99,72968.34,0.8,0.49288,0.00033,13.41758]
[1780060959666,35.99,72968.34,0.8,0.49288,0.00033,13.41758]
[1780060959681,35.99,72968.34,0.8,0.49288,0.00033,13.41758]
[1780060959772,35.99,72966.87,0.8,0.49239,0.00033,13.41701]
[1780060962328,35.98,72966.91,0.8,0.49241,0.00033,13.41702]
[1780060962380,35.98,72962.14,0.8,0.49083,0.00033,13.41504]
[1780060962913,35.98,72962.14,0.8,0.49083,0.00033,13.41504]
[1780060962933,35.98,72962.14,0.8,0.49083,0.00033,13.41504]
[1780060962948,35.98,72962.14,0.8,0.49083,0.00033,13.41504]
[1780060962956,35.98,72962.14,0.8,0.49083,0.00033,13.41504]
[1780060962963,35.98,72962.14,0.8,0.49083,0.00033,13.41504]
[1780060962984,35.98,72962.14,0.8,0.49083,0.00033,13.41504]
[1780060963799,35.98,72962.14,0.8,0.49083,0.00033,13.41504]
[1780060963051,35.98,72960.51,0.8,0.49029,0.00033,13.41431]
[1780060963845,35.98,72960.51,0.8,0.49029,0.00033,13.41431]
[1780060964453,35.97,72960.58,0.8,0.49031,0.00033,13.41434]
[1780060967376,35.97,72959.92,0.8,0.4901,0.00033,13.41404]
[1780060967387,35.97,72959.92,0.8,0.4901,0.00033,13.41404]
[1780060967422,35.97,72961.06,0.8,0.49047,0.00033,13.41455]
[1780060967848,35.97,72961.06,0.8,0.49047,0.00033,13.41455]
[1780060967852,35.97,72961.06,0.8,0.49047,0.00033,13.41455]
[1780060967974,35.97,72961.03,0.8,0.49046,0.00033,13.41454]
[1780060971512,35.97,72960.72,0.8,0.49036,0.00033,13.4144]
[1780060971540,35.97,72960.72,0.8,0.49036,0.00033,13.4144]
[1780060971732,35.97,72969.86,0.8,0.49337,0.00033,13.41815]
[1780060973886,35.97,72971.24,0.8,0.49383,0.00033,13.41865]
[1780060973991,35.97,72971.24,0.8,0.49383,0.00033,13.41865]
[1780060973993,35.97,72971.24,0.8,0.49383,0.00033,13.41865]
[1780060974047,35.97,72971.24,0.8,0.49383,0.00033,13.41865]
[1780060974208,35.97,72975.65,0.8,0.49528,0.00033,13.42012]
[1780060976135,35.96,72976.95,0.8,0.49571,0.00033,13.42053]
[1780060976141,35.96,72976.95,0.8,0.49571,0.00033,13.42053]
[1780060977296,35.96,72976.44,0.8,0.49554,0.00033,13.42037]
[1780060979594,35.96,72972.94,0.8,0.49439,0.00033,13.41924]
[1780060980197,35.96,72972.94,0.8,0.49439,0.00033,13.41924]
[1780060980298,35.96,72971.51,0.8,0.49391,0.00033,13.41874]
[1780060981283,35.96,72971.51,0.8,0.49391,0.00033,13.41874]
[1780060981341,35.96,72968.93,0.8,0.49306,0.00033,13.4178]
[1780060983383,35.96,72965.0,0.8,0.49177,0.00033,13.41625]
[1780060984401,35.96,72965.0,0.8,0.49177,0.00033,13.41625]
[1780060984764,35.96,72964.35,0.8,0.49155,0.00033,13.41598]
[1780060986355,35.96,72963.59,0.8,0.4913,0.00033,13.41566]
[1780060986377,35.96,72963.59,0.8,0.4913,0.00033,13.41566]
[1780060986445,35.96,72963.59,0.8,0.4913,0.00033,13.41566]
[1780060986474,35.96,72963.59,0.8,0.4913,0.00033,13.41566]
[1780060986615,35.96,72963.59,0.8,0.4913,0.00033,13.41566]
[1780060986651,35.96,72963.59,0.8,0.4913,0.00033,13.41566]
[1780060986773,35.96,72963.59,0.8,0.4913,0.00033,13.41566]
[1780060986778,35.96,72961.92,0.8,0.49075,0.00033,13.41493]
[1780060986872,35.96,72961.92,0.8,0.49075,0.00033,13.41493]
[1780060986924,35.96,72961.92,0.8,0.49075,0.00033,13.41493]
[1780060987064,35.96,72961.92,0.8,0.49075,0.00033,13.41493]
[1780060987101,35.96,72961.92,0.8,0.49075,0.00033,13.41493]
[1780060987273,35.96,72961.92,0.8,0.49075,0.00033,13.41493]
[1780060987321,35.96,72961.92,0.8,0.49075,0.00033,13.41493]
[1780060987483,35.96,72961.92,0.8,0.49075,0.00033,13.41493]
[1780060987507,35.96,72961.92,0.8,0.49075,0.00033,13.41493]
[1780060987521,35.96,72961.92,0.8,0.49075,0.00033,13.41493]
[1780060987583,35.96,72960.29,0.8,0.49021,0.00033,13.4142]
[1780060988362,35.96,72960.29,0.8,0.49021,0.00033,13.4142]
[1780060988439,35.96,72959.88,0.8,0.49008,0.00033,13.41401]
[1780060993734,35.95,72958.7,0.8,0.48969,0.00033,13.41346]
[1780060995169,35.95,72954.79,0.8,0.48839,0.00033,13.41155]
[1780061000202,35.94,72952.45,0.8,0.48762,0.00033,13.41034]
[1780061005238,35.94,72949.99,0.8,0.4868,0.00033,13.409]
[1780061005928,35.94,72949.99,0.8,0.4868,0.00033,13.409]
[1780061006248,35.93,72948.58,0.8,0.48634,0.00033,13.40822]
[1780061006967,35.93,72948.58,0.8,0.48634,0.00033,13.40822]
[1780061007277,35.93,72947.9,0.8,0.48611,0.00033,13.40783]
[1780061009093,35.93,72947.9,0.8,0.48611,0.00033,13.40783]
[1780061009097,35.93,72947.9,0.8,0.48611,0.00033,13.40783]
[1780061009104,35.93,72947.9,0.8,0.48611,0.00033,13.40783]
[1780061009136,35.93,72947.9,0.8,0.48611,0.00033,13.40783]
[1780061009796,35.93,72948.82,0.8,0.48642,0.00033,13.40835]
[1780061013190,35.93,72948.76,0.8,0.48638,0.00033,13.4023]
[1780061013248,35.93,72948.76,0.8,0.48638,0.00033,13.4023]
[1780061013871,35.93,72947.3,0.8,0.4859,0.00033,13.40147]
[1780061015315,35.93,72947.3,0.8,0.4859,0.00033,13.40147]
[1780061015320,35.93,72947.3,0.8,0.4859,0.00033,13.40147]
[1780061015869,35.93,72944.01,0.8,0.48482,0.00033,13.39952]
[1780061017985,35.92,72945.04,0.8,0.48515,0.00033,13.40014]
[1780061018066,35.92,72945.04,0.8,0.48515,0.00033,13.40014]
[1780061020645,35.92,72946.94,0.8,0.48578,0.00033,13.40126]
[1780061023552,35.92,72946.8,0.8,0.48573,0.00033,13.40118]
[1780061023626,35.92,72947.12,0.8,0.48584,0.00033,13.40136]
[1780061025646,35.92,72947.12,0.8,0.48584,0.00033,13.40136]
[1780061025777,35.92,72947.2,0.8,0.48587,0.00033,13.40141]
[1780061026910,35.92,72947.2,0.8,0.48586,0.00033,13.40141]
[1780061027880,35.92,72947.32,0.8,0.4859,0.00033,13.40148]
[1780061029816,35.92,72946.81,0.8,0.48574,0.00033,13.40118]
[1780061029875,35.92,72940.93,0.8,0.48379,0.00033,13.39761]
[1780061031828,35.92,72936.51,0.8,0.48233,0.00033,13.39471]
[1780061032893,35.92,72941.25,0.8,0.4839,0.00033,13.39781]
[1780061033953,35.92,72943.73,0.8,0.48472,0.00033,13.39935]
[1780061033963,35.92,72943.73,0.8,0.48472,0.00033,13.39935]
[1780061033970,35.92,72943.73,0.8,0.48472,0.00033,13.39935]
[1780061034819,35.92,72944.13,0.8,0.48485,0.00033,13.39959]
[1780061035990,35.92,72943.63,0.8,0.48468,0.00033,13.39928]
[1780061036012,35.92,72943.63,0.8,0.48468,0.00033,13.39928]
[1780061036016,35.92,72943.63,0.8,0.48468,0.00033,13.39928]
[1780061036777,35.92,72943.63,0.8,0.48468,0.00033,13.39928]
[1780061036812,35.92,72943.63,0.8,0.48468,0.00033,13.39928]
[1780061036879,35.92,72943.31,0.8,0.48458,0.00033,13.39909]
[1780061038085,35.92,72943.31,0.8,0.48458,0.00033,13.39909]
[1780061038790,35.92,72942.49,0.8,0.48431,0.00033,13.39858]
[1780061043819,35.92,72943.16,0.8,0.48453,0.00033,13.399]
[1780061048853,35.91,72944.65,0.8,0.48502,0.00033,13.3999]
[1780061054023,35.91,72944.63,0.8,0.48501,0.00033,13.39989]
[1780061054641,35.91,72944.63,0.8,0.48501,0.00033,13.39989]
[1780061054649,35.91,72944.63,0.8,0.48501,0.00033,13.39989]
[1780061054708,35.91,72944.63,0.8,0.48501,0.00033,13.39989]
[1780061054760,35.91,72944.63,0.8,0.48501,0.00033,13.39989]
[1780061054830,35.91,72944.63,0.8,0.48501,0.00033,13.39989]
[1780061054809,35.91,72945.33,0.8,0.48524,0.00033,13.40031]
[1780061054976,35.91,72945.33,0.8,0.48524,0.00033,13.40031]
[1780061055025,35.91,72945.33,0.8,0.48524,0.00033,13.40031]
[1780061055206,35.91,72945.33,0.8,0.48524,0.00033,13.40031]
[1780061055242,35.91,72945.33,0.8,0.48524,0.00033,13.40031]
[1780061055422,35.91,72945.33,0.8,0.48524,0.00033,13.40031]
[1780061055477,35.91,72945.33,0.8,0.48524,0.00033,13.40031]
[1780061055637,35.91,72945.33,0.8,0.48524,0.00033,13.40031]
[1780061055695,35.91,72945.33,0.8,0.48524,0.00033,13.40031]
[1780061055857,35.91,72945.33,0.8,0.48524,0.00033,13.40031]
[1780061055916,35.91,72945.16,0.8,0.48519,0.00033,13.40021]
[1780061056110,35.91,72945.16,0.8,0.48519,0.00033,13.40021]
[1780061056148,35.91,72945.16,0.8,0.48519,0.00033,13.40021]
[1780061056334,35.91,72945.16,0.8,0.48519,0.00033,13.40021]
[1780061056361,35.91,72945.16,0.8,0.48519,0.00033,13.40021]
[1780061056438,35.91,72945.16,0.8,0.48519,0.00033,13.40021]
[1780061056622,35.91,72944.76,0.8,0.48506,0.00033,13.39997]
[1780061060918,35.91,72934.85,0.8,0.48178,0.00033,13.39357]
[1780061061712,35.91,72943.0,0.8,0.48447,0.00033,13.3989]
[1780061061954,35.91,72943.0,0.8,0.48447,0.00033,13.3989]
[1780061062259,35.91,72943.0,0.8,0.48447,0.00033,13.3989]
[1780061062494,35.91,72943.0,0.8,0.48447,0.00033,13.3989]
[1780061062546,35.91,72943.0,0.8,0.48447,0.00033,13.3989]
[1780061062653,35.91,72943.0,0.8,0.48447,0.00033,13.3989]
[1780061062971,35.91,72943.0,0.8,0.48447,0.00033,13.3989]
[1780061063393,35.91,72943.0,0.8,0.48447,0.00033,13.3989]
[1780061063754,35.92,72945.99,0.8,0.48546,0.00033,13.4007]
[1780061063943,35.92,72945.99,0.8,0.48546,0.00033,13.4007]
[1780061064141,35.92,72945.99,0.8,0.48546,0.00033,13.4007]
[1780061064483,35.92,72945.99,0.8,0.48546,0.00033,13.4007]
[1780061064576,35.92,72945.99,0.8,0.48546,0.00033,13.4007]
[1780061064924,35.92,72942.84,0.8,0.48442,0.00033,13.3988]
[1780061068741,35.92,72945.45,0.8,0.48529,0.00033,13.40038]
[1780061068752,35.92,72945.45,0.8,0.48529,0.00033,13.40038]
[1780061068861,35.92,72939.44,0.8,0.4833,0.00033,13.39665]
[1780061069174,35.92,72939.44,0.8,0.4833,0.00033,13.39665]
[1780061069179,35.92,72939.44,0.8,0.4833,0.00033,13.39665]
[1780061069240,35.92,72939.44,0.8,0.4833,0.00033,13.39665]
[1780061069674,35.92,72939.44,0.8,0.4833,0.00033,13.39665]
[1780061069742,35.92,72936.36,0.8,0.48228,0.00033,13.39461]
[1780061070932,35.92,72936.36,0.8,0.48228,0.00033,13.39461]
[1780061070881,35.92,72930.27,0.8,0.48027,0.00033,13.39032]
[1780061071008,35.92,72930.27,0.8,0.48027,0.00033,13.39032]
[1780061071340,35.92,72930.27,0.8,0.48027,0.00033,13.39032]
[1780061071855,35.92,72933.86,0.8,0.48145,0.00033,13.38687]
[1780061073561,35.92,72935.13,0.8,0.48187,0.00033,13.38775]
[1780061073878,35.92,72936.06,0.8,0.48217,0.00033,13.38839]
[1780061075022,35.92,72936.63,0.8,0.48236,0.00033,13.38877]
[1780061075036,35.92,72936.63,0.8,0.48236,0.00033,13.38877]
[1780061075052,35.92,72936.63,0.8,0.48236,0.00033,13.38877]
[1780061075938,35.91,72937.0,0.8,0.48248,0.00033,13.38902]
[1780061077532,35.91,72937.53,0.8,0.48266,0.00033,13.38937]
[1780061077544,35.91,72937.53,0.8,0.48266,0.00033,13.38937]
[1780061077762,35.91,72937.53,0.8,0.48266,0.00033,13.38937]
[1780061079777,35.91,72934.21,0.8,0.48156,0.00033,13.38711]
[1780061081793,35.91,72930.84,0.8,0.48045,0.00033,13.38471]
[1780061084765,35.91,72929.41,0.8,0.47997,0.00033,13.38366]
[1780061084799,35.91,72929.41,0.8,0.47997,0.00033,13.38366]
[1780061084944,35.91,72928.5,0.8,0.47967,0.00033,13.38298]
[1780061086932,35.91,72923.21,0.8,0.47792,0.00033,13.37889]
[1780061087617,35.91,72923.21,0.8,0.47792,0.00033,13.37889]
[1780061087775,35.91,72923.21,0.8,0.47792,0.00033,13.37889]
[1780061087787,35.91,72923.21,0.8,0.47792,0.00033,13.37889]
[1780061087813,35.91,72923.21,0.8,0.47792,0.00033,13.37889]
[1780061087848,35.91,72916.37,0.8,0.47567,0.00033,13.37322]
[1780061089927,35.91,72916.26,0.8,0.47563,0.00033,13.37313]
[1780061089950,35.91,72921.8,0.8,0.47746,0.00033,13.37776]
[1780061090120,35.91,72921.8,0.8,0.47746,0.00033,13.37776]
[1780061090854,35.91,72921.75,0.8,0.47744,0.00033,13.37772]
[1780061095612,35.91,72920.67,0.8,0.47709,0.00033,13.37684]
[1780061095888,35.92,72920.53,0.8,0.47704,0.00033,13.37673]
[1780061096897,35.92,72927.4,0.8,0.47931,0.00033,13.38216]
[1780061098910,35.92,72930.53,0.8,0.48035,0.00033,13.38449]
[1780061099442,35.92,72930.53,0.8,0.48035,0.00033,13.38449]
[1780061099448,35.92,72930.53,0.8,0.48035,0.00033,13.38449]
[1780061099919,35.92,72930.65,0.8,0.48039,0.00033,13.38458]
[1780061100240,35.92,72930.65,0.8,0.48039,0.00033,13.38458]
[1780061100913,35.92,72930.65,0.8,0.48039,0.00033,13.38458]
[1780061101540,35.92,72932.39,0.8,0.48096,0.00033,13.38583]
[1780061101941,35.92,72932.06,0.8,0.48085,0.00033,13.3856]
[1780061102296,35.92,72932.06,0.8,0.48085,0.00033,13.3856]
[1780061102945,35.92,72916.82,0.8,0.47582,0.00033,13.37362]
[1780061103577,35.92,72916.82,0.8,0.47582,0.00033,13.37362]
[1780061103793,35.92,72916.82,0.8,0.47582,0.00033,13.37362]
[1780061103959,35.92,72912.32,0.8,0.47434,0.00033,13.36968]
[1780061104971,35.92,72895.32,0.8,0.46873,0.00033,13.35312]
[1780061105475,35.92,72895.32,0.8,0.46873,0.00033,13.35312]
[1780061105763,35.92,72895.32,0.8,0.46873,0.00033,13.35312]
[1780061106978,35.92,72890.83,0.8,0.46725,0.00033,13.3483]
[1780061107984,35.92,72885.67,0.8,0.46555,0.00033,13.34253]
[1780061108237,35.92,72885.67,0.8,0.46555,0.00033,13.34253]
[1780061108281,35.92,72885.67,0.8,0.46555,0.00033,13.34253]
[1780061108986,35.92,72877.31,0.8,0.46279,0.00033,13.33268]
[1780061110966,35.92,72872.62,0.8,0.46125,0.00033,13.32689]
[1780061112213,35.92,72870.74,0.8,0.46063,0.00033,13.32451]
[1780061112244,35.92,72870.74,0.8,0.46063,0.00033,13.32451]
[1780061112695,35.92,72870.74,0.8,0.46063,0.00033,13.32451]
[1780061112699,35.92,72870.74,0.8,0.46063,0.00033,13.32451]
[1780061112864,35.92,72871.07,0.8,0.46074,0.00033,13.32493]
[1780061114479,35.92,72871.61,0.8,0.46092,0.00033,13.32561]
[1780061114492,35.92,72871.61,0.8,0.46092,0.00033,13.32561]
[1780061114515,35.92,72871.61,0.8,0.46092,0.00033,13.32561]
[1780061114556,35.92,72871.61,0.8,0.46092,0.00033,13.32561]
[1780061114829,35.92,72871.61,0.8,0.46092,0.00033,13.32561]
[1780061114930,35.92,72874.62,0.8,0.46191,0.00033,13.32939]
[1780061115618,35.92,72874.62,0.8,0.46191,0.00033,13.32939]
[1780061115630,35.92,72874.62,0.8,0.46191,0.00033,13.32939]
[1780061115715,35.92,72879.36,0.8,0.46347,0.00033,13.33516]
[1780061116913,35.92,72892.65,0.8,0.46785,0.00033,13.35027]
[1780061118049,35.92,72894.59,0.8,0.46848,0.00033,13.35233]
[1780061120973,35.92,72896.06,0.8,0.46897,0.00033,13.35388]
[1780061120999,35.91,72896.07,0.8,0.46897,0.00033,13.35388]
[1780061121087,35.91,72896.07,0.8,0.46897,0.00033,13.35388]
[1780061121934,35.91,72903.41,0.8,0.47139,0.00033,13.3613]
[1780061122031,35.91,72903.41,0.8,0.47139,0.00033,13.3613]
[1780061122323,35.91,72903.41,0.8,0.47139,0.00033,13.3613]
[1780061122368,35.91,72903.41,0.8,0.47139,0.00033,13.3613]
[1780061122547,35.91,72903.41,0.8,0.47139,0.00033,13.3613]
[1780061122595,35.91,72905.21,0.8,0.47198,0.00033,13.36305]
[1780061123710,35.91,72905.21,0.8,0.47198,0.00033,13.36305]
[1780061123781,35.91,72905.21,0.8,0.47198,0.00033,13.36305]
[1780061123883,35.91,72904.51,0.8,0.47175,0.00033,13.36238]
[1780061124228,35.91,72904.51,0.8,0.47175,0.00033,13.36238]
[1780061124261,35.91,72904.51,0.8,0.47175,0.00033,13.36238]
[1780061124379,35.91,72904.51,0.8,0.47175,0.00033,13.36238]
[1780061124416,35.91,72904.51,0.8,0.47175,0.00033,13.36238]
[1780061124592,35.91,72904.51,0.8,0.47175,0.00033,13.36238]
[1780061124601,35.91,72904.51,0.8,0.47175,0.00033,13.36238]
[1780061124617,35.91,72904.51,0.8,0.47175,0.00033,13.36238]
[1780061124959,35.91,72905.44,0.8,0.47206,0.00033,13.36328]
[1780061125117,35.91,72905.44,0.8,0.47206,0.00033,13.36328]
[1780061125138,35.91,72905.44,0.8,0.47206,0.00033,13.36328]
[1780061125144,35.91,72905.44,0.8,0.47206,0.00033,13.36328]
[1780061125174,35.91,72905.44,0.8,0.47206,0.00033,13.36328]
[1780061125198,35.91,72905.44,0.8,0.47206,0.00033,13.36328]
[1780061125247,35.91,72905.44,0.8,0.47206,0.00033,13.36328]
[1780061125400,35.91,72905.44,0.8,0.47206,0.00033,13.36328]
[1780061125428,35.91,72905.44,0.8,0.47206,0.00033,13.36328]
[1780061125601,35.91,72905.44,0.8,0.47206,0.00033,13.36328]
[1780061125637,35.91,72905.44,0.8,0.47206,0.00033,13.36328]
[1780061125645,35.91,72907.66,0.8,0.47279,0.00033,13.36539]
[1780061126604,35.92,72912.43,0.8,0.47437,0.00033,13.36977]
[1780061127155,35.92,72912.43,0.8,0.47437,0.00033,13.36977]
[1780061127434,35.92,72911.6,0.8,0.4741,0.00033,13.36903]
[1780061130109,35.92,72910.94,0.8,0.47389,0.00033,13.36844]
[1780061130942,35.93,72895.22,0.8,0.46871,0.00033,13.35303]
[1780061134416,35.93,72892.8,0.8,0.4679,0.00033,13.34444]
[1780061135221,35.93,72892.8,0.8,0.4679,0.00033,13.34444]
[1780061135321,35.93,72892.8,0.8,0.4679,0.00033,13.34444]
[1780061135975,35.93,72892.8,0.8,0.4679,0.00033,13.34444]
[1780061136001,35.94,72889.54,0.8,0.46682,0.00033,13.3409]
[1780061136042,35.94,72889.54,0.8,0.46682,0.00033,13.3409]
[1780061136047,35.94,72889.54,0.8,0.46682,0.00033,13.3409]
[1780061136310,35.94,72889.54,0.8,0.46682,0.00033,13.3409]
[1780061136410,35.94,72889.54,0.8,0.46682,0.00033,13.3409]
[1780061136476,35.94,72886.57,0.8,0.46585,0.00033,13.33758]
[1780061138198,35.94,72883.46,0.8,0.46482,0.00033,13.33402]
[1780061139946,35.94,72883.46,0.8,0.46482,0.00033,13.33402]
[1780061140018,35.93,72880.9,0.8,0.46397,0.00033,13.33101]
[1780061140121,35.93,72880.9,0.8,0.46397,0.00033,13.33101]
[1780061140895,35.93,72880.9,0.8,0.46397,0.00033,13.33101]
[1780061140978,35.93,72880.9,0.8,0.46397,0.00033,13.33101]
[1780061140987,35.93,72880.9,0.8,0.46397,0.00033,13.33101]
[1780061141022,35.93,72880.43,0.8,0.46382,0.00033,13.33045]
[1780061141173,35.93,72880.43,0.8,0.46382,0.00033,13.33045]
[1780061141211,35.93,72880.43,0.8,0.46382,0.00033,13.33045]
[1780061141375,35.93,72880.43,0.8,0.46382,0.00033,13.33045]
[1780061141423,35.93,72880.43,0.8,0.46382,0.00033,13.33045]
[1780061141595,35.93,72880.43,0.8,0.46382,0.00033,13.33045]
[1780061141635,35.93,72880.43,0.8,0.46382,0.00033,13.33045]
[1780061141801,35.93,72880.43,0.8,0.46382,0.00033,13.33045]
[1780061141851,35.93,72880.43,0.8,0.46382,0.00033,13.33045]
[1780061142021,35.93,72880.43,0.8,0.46382,0.00033,13.33045]
[1780061141878,35.93,72879.31,0.8,0.46345,0.00033,13.32911]
[1780061142060,35.93,72879.31,0.8,0.46345,0.00033,13.32911]
[1780061142218,35.93,72879.31,0.8,0.46345,0.00033,13.32911]
[1780061142244,35.93,72879.31,0.8,0.46345,0.00033,13.32911]
[1780061142429,35.93,72879.31,0.8,0.46345,0.00033,13.32911]
[1780061142456,35.93,72879.31,0.8,0.46345,0.00033,13.32911]
[1780061142639,35.93,72879.31,0.8,0.46345,0.00033,13.32911]
[1780061142914,35.93,72879.93,0.8,0.46365,0.00033,13.32985]
[1780061143221,35.93,72879.93,0.8,0.46365,0.00033,13.32985]
[1780061143237,35.93,72879.93,0.8,0.46365,0.00033,13.32985]
[1780061143248,35.93,72879.93,0.8,0.46365,0.00033,13.32985]
[1780061143251,35.93,72879.93,0.8,0.46365,0.00033,13.32985]
[1780061143931,35.93,72878.47,0.8,0.46317,0.00033,13.3281]
[1780061145328,35.93,72874.49,0.8,0.46186,0.00033,13.32323]
[1780061146216,35.93,72874.49,0.8,0.46186,0.00033,13.32323]
[1780061146275,35.93,72872.86,0.8,0.46132,0.00033,13.32119]
[1780061147750,35.93,72872.86,0.8,0.46132,0.00033,13.32119]
[1780061147819,35.93,72873.69,0.8,0.46159,0.00033,13.32222]
[1780061148454,35.93,72873.69,0.8,0.46159,0.00033,13.32222]
[1780061148661,35.93,72873.69,0.8,0.46159,0.00033,13.32222]
[1780061148792,35.93,72873.69,0.8,0.46159,0.00033,13.32222]
[1780061148802,35.93,72873.69,0.8,0.46159,0.00033,13.32222]
[1780061148826,35.93,72873.69,0.8,0.46159,0.00033,13.32222]
[1780061148878,35.93,72873.69,0.8,0.46159,0.00033,13.32222]
[1780061148953,35.93,72875.25,0.8,0.4621,0.00033,13.32416]
[1780061149043,35.93,72875.25,0.8,0.4621,0.00033,13.32416]
[1780061149127,35.93,72875.25,0.8,0.4621,0.00033,13.32416]
[1780061149246,35.93,72875.25,0.8,0.4621,0.00033,13.32416]
[1780061149319,35.93,72875.25,0.8,0.4621,0.00033,13.32416]
[1780061149458,35.93,72875.25,0.8,0.4621,0.00033,13.32416]
[1780061149557,35.93,72875.25,0.8,0.4621,0.00033,13.32416]
[1780061149565,35.93,72875.25,0.8,0.4621,0.00033,13.32416]
[1780061149568,35.93,72875.25,0.8,0.4621,0.00033,13.32416]
[1780061149767,35.93,72881.45,0.8,0.46415,0.00033,13.33164]
[1780061152084,35.93,72883.65,0.8,0.46487,0.00033,13.3342]
[1780061152093,35.93,72883.65,0.8,0.46487,0.00033,13.3342]
[1780061152188,35.93,72883.65,0.8,0.46487,0.00033,13.3342]
[1780061152405,35.93,72883.95,0.8,0.46497,0.00033,13.33455]
[1780061157242,35.92,72883.74,0.8,0.4649,0.00033,13.33429]
[1780061157277,35.92,72883.74,0.8,0.4649,0.00033,13.33429]
[1780061157362,35.92,72886.76,0.8,0.46589,0.00033,13.33774]
[1780061158196,35.92,72886.76,0.8,0.46589,0.00033,13.33774]
[1780061158239,35.92,72886.76,0.8,0.46589,0.00033,13.33774]
[1780061158422,35.92,72886.76,0.8,0.46589,0.00033,13.33774]
[1780061158469,35.92,72886.76,0.8,0.46589,0.00033,13.33774]
[1780061158624,35.92,72886.76,0.8,0.46589,0.00033,13.33774]
[1780061158658,35.92,72886.76,0.8,0.46589,0.00033,13.33774]
[1780061158885,35.92,72886.76,0.8,0.46589,0.00033,13.33774]
[1780061158942,35.92,72886.76,0.8,0.46589,0.00033,13.33774]
[1780061158986,35.92,72889.83,0.8,0.4669,0.00033,13.34116]
[1780061159128,35.92,72889.83,0.8,0.4669,0.00033,13.34116]
[1780061159156,35.92,72889.83,0.8,0.4669,0.00033,13.34116]
[1780061159330,35.92,72889.83,0.8,0.4669,0.00033,13.34116]
[1780061159365,35.92,72889.83,0.8,0.4669,0.00033,13.34116]
[1780061159558,35.92,72889.83,0.8,0.4669,0.00033,13.34116]
[1780061159586,35.92,72889.83,0.8,0.4669,0.00033,13.34116]
[1780061159601,35.92,72889.83,0.8,0.4669,0.00033,13.34116]
[1780061159876,35.92,72891.79,0.8,0.46755,0.00033,13.3433]
[1780061160140,35.92,72891.79,0.8,0.46755,0.00033,13.3433]
[1780061160378,35.92,72891.75,0.8,0.46753,0.00033,13.34326]
[1780061161623,35.92,72886.8,0.8,0.4659,0.00033,13.33777]
[1780061162470,35.92,72886.8,0.8,0.4659,0.00033,13.33777]
[1780061162488,35.92,72886.8,0.8,0.4659,0.00033,13.33777]
[1780061162584,35.91,72884.33,0.8,0.46508,0.00033,13.33495]
[1780061166264,35.91,72883.27,0.8,0.46473,0.00033,13.33371]
[1780061166946,35.91,72885.27,0.8,0.46538,0.00033,13.33601]
[1780061168017,35.91,72889.2,0.8,0.46668,0.00033,13.34043]
[1780061168318,35.91,72889.2,0.8,0.46668,0.00033,13.34043]
[1780061168333,35.91,72889.2,0.8,0.46668,0.00033,13.34043]
[1780061168345,35.91,72889.2,0.8,0.46668,0.00033,13.34043]
[1780061168352,35.91,72889.2,0.8,0.46668,0.00033,13.34043]
[1780061168381,35.91,72889.2,0.8,0.46668,0.00033,13.34043]
[1780061168416,35.91,72889.2,0.8,0.46668,0.00033,13.34043]
[1780061168610,35.91,72889.2,0.8,0.46668,0.00033,13.34043]
[1780061168645,35.91,72889.2,0.8,0.46668,0.00033,13.34043]
[1780061168825,35.91,72889.2,0.8,0.46668,0.00033,13.34043]
[1780061168927,35.91,72888.16,0.8,0.46634,0.00033,13.33928]
[1780061169841,35.91,72888.16,0.8,0.46634,0.00033,13.33928]
[1780061169973,35.91,72887.98,0.8,0.46628,0.00033,13.33908]
[1780061173861,35.92,72891.75,0.8,0.46753,0.00033,13.34325]
[1780061175401,35.92,72891.42,0.8,0.46742,0.00033,13.3429]
[1780061175481,35.92,72891.12,0.8,0.46732,0.00033,13.34257]
[1780061177251,35.92,72890.79,0.8,0.46722,0.00033,13.34222]
[1780061177477,35.92,72892.48,0.8,0.46778,0.00033,13.34406]
[1780061179247,35.92,72892.01,0.8,0.46762,0.00033,13.34356]
[1780061179257,35.92,72892.01,0.8,0.46762,0.00033,13.34356]
[1780061180018,35.92,72891.05,0.8,0.46731,0.00033,13.34251]
[1780061186005,35.93,72888.55,0.8,0.46649,0.00033,13.33977]
[1780061186869,35.93,72888.4,0.8,0.46644,0.00033,13.3396]
[1780061187044,35.93,72885.42,0.8,0.46546,0.00033,13.33624]
[1780061188724,35.93,72885.88,0.8,0.46561,0.00033,13.33677]
[1780061188734,35.93,72885.88,0.8,0.46561,0.00033,13.33677]
[1780061188823,35.93,72886.9,0.8,0.46595,0.00033,13.33793]
[1780061190730,35.93,72885.01,0.8,0.46532,0.00033,13.33578]
[1780061190740,35.93,72885.01,0.8,0.46532,0.00033,13.33578]
[1780061190743,35.93,72885.01,0.8,0.46532,0.00033,13.33578]
[1780061191033,35.93,72883.32,0.8,0.46475,0.00033,13.32779]
[1780061195053,35.93,72881.6,0.8,0.46418,0.00033,13.32577]
[1780061195063,35.93,72881.6,0.8,0.46418,0.00033,13.32577]
[1780061195967,35.93,72882.98,0.8,0.46463,0.00033,13.32738]
[1780061200983,35.93,72883.01,0.8,0.46464,0.00033,13.32742]
[1780061203012,35.93,72880.74,0.8,0.46389,0.00033,13.32475]
[1780061203022,35.93,72880.74,0.8,0.46389,0.00033,13.32475]
[1780061203028,35.93,72880.74,0.8,0.46389,0.00033,13.32475]
[1780061203015,35.93,72880.84,0.8,0.46393,0.00033,13.32487]
[1780061203660,35.93,72880.84,0.8,0.46392,0.00033,13.32486]
[1780061208696,35.92,72880.59,0.8,0.46384,0.00033,13.32455]
[1780061213503,35.92,72881.4,0.8,0.4641,0.00033,13.32549]
[1780061213511,35.92,72881.4,0.8,0.4641,0.00033,13.32549]
[1780061213518,35.92,72881.4,0.8,0.4641,0.00033,13.32549]
[1780061213574,35.92,72881.4,0.8,0.4641,0.00033,13.32549]
[1780061213675,35.92,72881.4,0.8,0.4641,0.00033,13.32549]
[1780061213680,35.92,72881.4,0.8,0.4641,0.00033,13.32549]
[1780061213991,35.92,72888.17,0.8,0.46633,0.00033,13.33328]
[1780061214524,35.92,72888.17,0.8,0.46633,0.00033,13.33328]
[1780061214739,35.92,72888.17,0.8,0.46633,0.00033,13.33328]
[1780061215749,35.92,72892.68,0.8,0.46782,0.00033,13.33823]
[1780061218846,35.92,72893.34,0.8,0.46804,0.00033,13.33893]
[1780061218855,35.92,72893.34,0.8,0.46804,0.00033,13.33893]
[1780061218898,35.92,72893.34,0.8,0.46804,0.00033,13.33893]
[1780061218931,35.92,72897.75,0.8,0.46949,0.00033,13.34356]
[1780061219755,35.92,72897.75,0.8,0.46949,0.00033,13.34356]
[1780061219760,35.92,72897.75,0.8,0.46949,0.00033,13.34356]
[1780061219859,35.92,72898.62,0.8,0.46978,0.00033,13.34446]
[1780061221451,35.92,72898.62,0.8,0.46978,0.00033,13.34446]
[1780061221496,35.92,72898.62,0.8,0.46978,0.00033,13.34446]
[1780061221574,35.92,72898.62,0.8,0.46978,0.00033,13.34446]
[1780061221646,35.92,72898.62,0.8,0.46978,0.00033,13.34446]
[1780061221660,35.92,72898.62,0.8,0.46978,0.00033,13.34446]
[1780061221814,35.92,72898.62,0.8,0.46978,0.00033,13.34446]
[1780061221832,35.92,72898.62,0.8,0.46978,0.00033,13.34446]
[1780061221863,35.92,72898.62,0.8,0.46978,0.00033,13.34446]
[1780061221882,35.92,72898.26,0.8,0.46966,0.00033,13.34409]
[1780061225966,35.91,72898.7,0.8,0.46981,0.00033,13.34454]
[1780061225968,35.91,72900.18,0.8,0.47029,0.00033,13.34604]
[1780061227834,35.91,72903.17,0.8,0.47128,0.00033,13.34901]
[1780061232870,35.93,72904.48,0.8,0.47173,0.00033,13.35032]
[1780061233791,35.93,72904.48,0.8,0.47173,0.00033,13.35032]
[1780061233876,35.93,72904.48,0.8,0.47173,0.00033,13.35032]
[1780061233961,35.93,72904.48,0.8,0.47173,0.00033,13.35032]
[1780061234053,35.93,72908.66,0.8,0.47311,0.00033,13.3543]
[1780061235818,35.93,72908.66,0.8,0.47311,0.00033,13.3543]
[1780061235869,35.93,72908.66,0.8,0.47311,0.00033,13.3543]
[1780061236114,35.93,72921.07,0.8,0.47721,0.00033,13.36514]
[1780061237105,35.93,72917.5,0.8,0.47603,0.00033,13.36217]
[1780061238249,35.93,72917.09,0.8,0.4759,0.00033,13.36182]
[1780061238353,35.93,72917.09,0.8,0.4759,0.00033,13.36182]
[1780061238393,35.93,72917.09,0.8,0.4759,0.00033,13.36182]
[1780061239105,35.93,72917.21,0.8,0.47594,0.00033,13.36192]
[1780061239888,35.93,72917.21,0.8,0.47594,0.00033,13.36192]
[1780061239934,35.93,72917.21,0.8,0.47594,0.00033,13.36192]
[1780061239962,35.94,72917.68,0.8,0.47609,0.00033,13.36233]
[1780061241108,35.94,72917.68,0.8,0.47609,0.00033,13.36233]
[1780061242131,35.94,72922.55,0.8,0.4777,0.00033,13.36635]
[1780061242371,35.94,72922.55,0.8,0.4777,0.00033,13.36635]
[1780061242392,35.94,72922.55,0.8,0.4777,0.00033,13.36635]
[1780061242413,35.94,72922.55,0.8,0.4777,0.00033,13.36635]
[1780061242425,35.94,72922.55,0.8,0.4777,0.00033,13.36635]
[1780061243043,35.94,72922.59,0.8,0.47772,0.00033,13.36638]
[1780061246825,35.94,72923.95,0.8,0.47817,0.00033,13.36747]
[1780061247144,35.94,72927.29,0.8,0.47927,0.00033,13.37006]
[1780061249988,35.94,72930.35,0.8,0.48028,0.00033,13.37234]
[1780061250360,35.94,72930.35,0.8,0.48028,0.00033,13.37234]
[1780061250367,35.94,72930.35,0.8,0.48028,0.00033,13.37234]
[1780061250612,35.94,72930.35,0.8,0.48028,0.00033,13.37234]
[1780061250756,35.94,72930.35,0.8,0.48028,0.00033,13.37234]
[1780061250995,35.94,72930.38,0.8,0.48029,0.00033,13.37236]
[1780061252269,35.94,72930.43,0.8,0.48029,0.00033,13.36637]
[1780061253012,35.94,72928.5,0.8,0.47966,0.00033,13.36494]
[1780061256030,35.93,72933.23,0.8,0.48122,0.00033,13.36837]
[1780061257560,35.93,72933.52,0.8,0.48131,0.00033,13.36858]
[1780061258126,35.93,72934.04,0.8,0.48148,0.00033,13.36894]
[1780061258933,35.93,72934.04,0.8,0.48148,0.00033,13.36894]
[1780061258981,35.93,72934.04,0.8,0.48148,0.00033,13.36894]
[1780061259080,35.93,72934.04,0.8,0.48148,0.00033,13.36894]
[1780061259083,35.93,72942.47,0.8,0.48427,0.00033,13.3745]
[1780061259367,35.93,72942.47,0.8,0.48427,0.00033,13.3745]
[1780061259424,35.93,72942.47,0.8,0.48427,0.00033,13.3745]
[1780061259428,35.93,72942.47,0.8,0.48427,0.00033,13.3745]
[1780061259506,35.93,72942.47,0.8,0.48427,0.00033,13.3745]
[1780061259580,35.93,72942.47,0.8,0.48427,0.00033,13.3745]
[1780061259735,35.93,72942.47,0.8,0.48427,0.00033,13.3745]
[1780061259809,35.93,72942.47,0.8,0.48427,0.00033,13.3745]
[1780061259923,35.93,72942.47,0.8,0.48427,0.00033,13.3745]
[1780061260037,35.93,72942.47,0.8,0.48427,0.00033,13.3745]
[1780061260120,35.93,72942.47,0.8,0.48427,0.00033,13.3745]
[1780061260087,35.93,72946.79,0.8,0.4857,0.00033,13.3771]
[1780061260250,35.93,72946.79,0.8,0.4857,0.00033,13.3771]
[1780061260355,35.93,72946.79,0.8,0.4857,0.00033,13.3771]
[1780061260452,35.93,72946.79,0.8,0.4857,0.00033,13.3771]
[1780061260514,35.93,72946.79,0.8,0.4857,0.00033,13.3771]
[1780061260573,35.93,72946.79,0.8,0.4857,0.00033,13.3771]
[1780061260662,35.93,72946.79,0.8,0.4857,0.00033,13.3771]
[1780061261079,35.94,72946.75,0.8,0.48569,0.00033,13.37707]
[1780061261621,35.94,72946.75,0.8,0.48569,0.00033,13.37707]
[1780061261655,35.94,72946.75,0.8,0.48569,0.00033,13.37707]
[1780061261674,35.94,72946.75,0.8,0.48569,0.00033,13.37707]
[1780061262076,35.94,72952.3,0.8,0.48752,0.00033,13.38016]
[1780061263084,35.93,72959.49,0.8,0.4899,0.00033,13.38374]
[1780061267111,35.92,72962.92,0.8,0.49103,0.00033,13.38527]
[1780061267320,35.92,72962.92,0.8,0.49103,0.00033,13.38527]
[1780061267419,35.92,72962.92,0.8,0.49103,0.00033,13.38527]
[1780061267774,35.92,72962.92,0.8,0.49103,0.00033,13.38527]
[1780061267817,35.92,72962.92,0.8,0.49103,0.00033,13.38527]
[1780061267889,35.92,72962.92,0.8,0.49103,0.00033,13.38527]
[1780061268125,35.92,72977.67,0.8,0.49591,0.00033,13.39066]
[1780061268534,35.92,72977.67,0.8,0.49591,0.00033,13.39066]
[1780061269124,35.92,72977.67,0.8,0.49591,0.00033,13.39066]
[1780061270132,35.92,72980.56,0.8,0.49687,0.00033,13.39148]
[1780061272146,35.92,72984.73,0.8,0.49824,0.00033,13.39253]
[1780061274157,35.92,72985.63,0.8,0.49854,0.00033,13.39273]
[1780061274274,35.92,72987.02,0.8,0.499,0.00033,13.39304]
[1780061274363,35.92,72987.02,0.8,0.499,0.00033,13.39304]
[1780061274411,35.92,72987.02,0.8,0.499,0.00033,13.39304]
[1780061274517,35.92,72987.02,0.8,0.499,0.00033,13.39304]
[1780061274963,35.92,72987.02,0.8,0.499,0.00033,13.39304]
[1780061275167,35.9,72973.99,0.8,0.49469,0.00033,13.3895]
[1780061276173,35.9,72973.03,0.8,0.49437,0.00033,13.38918]
[1780061276609,35.9,72973.03,0.8,0.49437,0.00033,13.38918]
[1780061276622,35.9,72973.03,0.8,0.49437,0.00033,13.38918]
[1780061277180,35.9,72977.93,0.8,0.49599,0.00033,13.39073]
[1780061278188,35.91,72981.0,0.8,0.49701,0.00033,13.3916]
[1780061281138,35.91,72978.23,0.8,0.49609,0.00033,13.39082]
[1780061281683,35.91,72978.23,0.8,0.49609,0.00033,13.39082]
[1780061282129,35.91,72976.6,0.8,0.49555,0.00033,13.39033]
[1780061283196,35.91,72972.53,0.8,0.4942,0.00033,13.38901]
[1780061287183,35.9,72968.35,0.8,0.49282,0.00033,13.38748]
[1780061290089,35.9,72963.09,0.8,0.49108,0.00033,13.38534]
[1780061292050,35.9,72964.32,0.8,0.49148,0.00033,13.38586]
[1780061292065,35.9,72964.32,0.8,0.49148,0.00033,13.38586]
[1780061292196,35.9,72971.01,0.8,0.4937,0.00033,13.38847]
[1780061292872,35.9,72971.01,0.8,0.4937,0.00033,13.38847]
[1780061293151,35.9,72972.2,0.8,0.49409,0.00033,13.38889]
[1780061294461,35.9,72970.82,0.8,0.49364,0.00033,13.3884]
[1780061294558,35.9,72975.81,0.8,0.49529,0.00033,13.39009]
[1780061295780,35.9,72975.81,0.8,0.49529,0.00033,13.39009]
[1780061295875,35.9,72976.61,0.8,0.49555,0.00033,13.39034]
[1780061298120,35.9,72970.93,0.8,0.49367,0.00033,13.38844]
[1780061300343,35.9,72965.22,0.8,0.49178,0.00033,13.38624]
[1780061305377,35.89,72964.84,0.8,0.49165,0.00033,13.38608]
[1780061309404,35.89,72959.92,0.8,0.49002,0.00033,13.38392]
[1780061310413,35.89,72956.81,0.8,0.48899,0.00033,13.38244]
[1780061315448,35.88,72955.83,0.8,0.48866,0.00033,13.37592]
[1780061317201,35.88,72951.41,0.8,0.48719,0.00033,13.37362]
[1780061318689,35.88,72954.74,0.8,0.48829,0.00033,13.37537]
[1780061321734,35.88,72957.88,0.8,0.48933,0.00033,13.37693]
[1780061324222,35.87,72954.09,0.8,0.48808,0.00033,13.37504]
[1780061327533,35.87,72948.7,0.8,0.48629,0.00033,13.37212]
[1780061332570,35.87,72947.97,0.8,0.48605,0.00033,13.37171]
[1780061335092,35.87,72930.78,0.8,0.48035,0.00033,13.36051]
[1780061335472,35.87,72930.78,0.8,0.48035,0.00033,13.36051]
[1780061336198,35.87,72925.5,0.8,0.4786,0.00033,13.35652]
[1780061337038,35.87,72925.5,0.8,0.4786,0.00033,13.35652]
[1780061337073,35.87,72925.5,0.8,0.4786,0.00033,13.35652]
[1780061337246,35.87,72925.9,0.8,0.47873,0.00033,13.35683]
[1780061337928,35.87,72925.9,0.8,0.47873,0.00033,13.35683]
[1780061338092,35.87,72925.05,0.8,0.47845,0.00033,13.35617]
[1780061339701,35.87,72925.19,0.8,0.4785,0.00033,13.35628]
[1780061339718,35.87,72925.19,0.8,0.4785,0.00033,13.35628]
[1780061339926,35.87,72925.19,0.8,0.4785,0.00033,13.35628]
[1780061339976,35.87,72925.19,0.8,0.4785,0.00033,13.35628]
[1780061340147,35.87,72925.19,0.8,0.4785,0.00033,13.35628]
[1780061340200,35.87,72925.19,0.8,0.4785,0.00033,13.35628]
[1780061340201,35.87,72925.28,0.8,0.47852,0.00033,13.35635]
[1780061340372,35.87,72925.28,0.8,0.47852,0.00033,13.35635]
[1780061340445,35.87,72925.28,0.8,0.47852,0.00033,13.35635]
[1780061340574,35.87,72925.28,0.8,0.47852,0.00033,13.35635]
[1780061340646,35.87,72925.28,0.8,0.47852,0.00033,13.35635]
[1780061340660,35.87,72925.28,0.8,0.47852,0.00033,13.35635]
[1780061340883,35.87,72925.19,0.8,0.47849,0.00033,13.35628]
[1780061342893,35.87,72925.19,0.8,0.47849,0.00033,13.35627]
[1780061342900,35.87,72925.19,0.8,0.47849,0.00033,13.35627]
[1780061342947,35.87,72927.95,0.8,0.47941,0.00033,13.3584]
[1780061346373,35.86,72927.74,0.8,0.47934,0.00033,13.35823]
[1780061346381,35.86,72927.74,0.8,0.47934,0.00033,13.35823]
[1780061346676,35.86,72927.83,0.8,0.47937,0.00033,13.3583]
[1780061349279,35.86,72927.82,0.8,0.47936,0.00033,13.35829]
[1780061349368,35.86,72927.82,0.8,0.47936,0.00033,13.35829]
[1780061349696,35.86,72927.84,0.8,0.47937,0.00033,13.35831]
[1780061354736,35.86,72926.7,0.8,0.47899,0.00033,13.35743]
[1780061357481,35.85,72927.82,0.8,0.47936,0.00033,13.35828]
[1780061357499,35.85,72927.82,0.8,0.47936,0.00033,13.35828]
[1780061357532,35.85,72927.82,0.8,0.47936,0.00033,13.35828]
[1780061357599,35.85,72927.82,0.8,0.47936,0.00033,13.35828]
[1780061357607,35.85,72927.82,0.8,0.47936,0.00033,13.35828]
[1780061358259,35.85,72928.35,0.8,0.47953,0.00033,13.35868]
[1780061359620,35.85,72928.13,0.8,0.47946,0.00033,13.35852]
[1780061359624,35.85,72928.13,0.8,0.47946,0.00033,13.35852]
[1780061360226,35.85,72928.13,0.8,0.47946,0.00033,13.35851]
[1780061360394,35.85,72928.13,0.8,0.47946,0.00033,13.35851]
[1780061360433,35.85,72928.13,0.8,0.47946,0.00033,13.35851]
[1780061360778,35.85,72928.13,0.8,0.47946,0.00033,13.35851]
[1780061363682,35.85,72928.85,0.8,0.47969,0.00033,13.35905]
[1780061364261,35.85,72928.81,0.8,0.47968,0.00033,13.35902]
[1780061365437,35.85,72928.81,0.8,0.47968,0.00033,13.35902]
[1780061365446,35.85,72928.81,0.8,0.47968,0.00033,13.35902]
[1780061365548,35.85,72928.81,0.8,0.47968,0.00033,13.35902]
[1780061365608,35.85,72928.81,0.8,0.47968,0.00033,13.35902]
[1780061365621,35.85,72928.81,0.8,0.47968,0.00033,13.35902]
[1780061365790,35.85,72928.81,0.8,0.47968,0.00033,13.35902]
[1780061365792,35.85,72928.81,0.8,0.47968,0.00033,13.35902]
[1780061365879,35.85,72928.81,0.8,0.47968,0.00033,13.35902]
[1780061365990,35.85,72928.81,0.8,0.47968,0.00033,13.35902]
[1780061366034,35.85,72928.81,0.8,0.47968,0.00033,13.35902]
[1780061366199,35.85,72928.81,0.8,0.47968,0.00033,13.35902]
[1780061366245,35.85,72928.81,0.8,0.47968,0.00033,13.35902]
[1780061366279,35.84,72929.58,0.8,0.47993,0.00033,13.35959]
[1780061366403,35.84,72929.58,0.8,0.47993,0.00033,13.35959]
[1780061366425,35.84,72929.58,0.8,0.47993,0.00033,13.35959]
[1780061366677,35.84,72929.58,0.8,0.47993,0.00033,13.35959]
[1780061366720,35.84,72929.58,0.8,0.47993,0.00033,13.35959]
[1780061366899,35.84,72929.58,0.8,0.47993,0.00033,13.35959]
[1780061366928,35.84,72929.58,0.8,0.47993,0.00033,13.35959]
[1780061367114,35.84,72929.58,0.8,0.47993,0.00033,13.35959]
[1780061367141,35.84,72929.58,0.8,0.47993,0.00033,13.35959]
[1780061367204,35.84,72929.58,0.8,0.47993,0.00033,13.35959]
[1780061367301,35.84,72929.58,0.8,0.47993,0.00033,13.35959]
[1780061367353,35.84,72929.58,0.8,0.47993,0.00033,13.35959]
[1780061367515,35.84,72929.58,0.8,0.47993,0.00033,13.35959]
[1780061367541,35.84,72929.58,0.8,0.47993,0.00033,13.35959]
[1780061367733,35.84,72929.58,0.8,0.47993,0.00033,13.35959]
[1780061367804,35.84,72929.58,0.8,0.47993,0.00033,13.35959]
[1780061367810,35.84,72929.58,0.8,0.47993,0.00033,13.35959]
[1780061368018,35.84,72928.99,0.8,0.47974,0.00033,13.35915]
[1780061368583,35.84,72928.99,0.8,0.47974,0.00033,13.35915]
[1780061369171,35.84,72929.84,0.8,0.48002,0.00033,13.35978]
[1780061371941,35.84,72928.28,0.8,0.4795,0.00033,13.35861]
[1780061371956,35.84,72928.28,0.8,0.4795,0.00033,13.35861]
[1780061372042,35.84,72930.24,0.8,0.48014,0.00033,13.35404]
[1780061377730,35.84,72931.99,0.8,0.48071,0.00033,13.35531]
[1780061378066,35.84,72931.99,0.8,0.48071,0.00033,13.35531]
[1780061378216,35.83,72932.68,0.8,0.48094,0.00033,13.3558]
[1780061379143,35.83,72932.68,0.8,0.48094,0.00033,13.3558]
[1780061379192,35.83,72931.67,0.8,0.4806,0.00033,13.35508]
[1780061382259,35.83,72931.76,0.8,0.48064,0.00033,13.35514]
[1780061383240,35.83,72934.11,0.8,0.48141,0.00033,13.35682]
[1780061384260,35.83,72961.58,0.8,0.49053,0.00033,13.3726]
[1780061384418,35.83,72961.58,0.8,0.49053,0.00033,13.3726]
[1780061384581,35.83,72961.58,0.8,0.49053,0.00033,13.3726]
[1780061384628,35.83,72961.58,0.8,0.49053,0.00033,13.3726]
[1780061384731,35.83,72961.58,0.8,0.49053,0.00033,13.3726]
[1780061384732,35.83,72961.58,0.8,0.49053,0.00033,13.3726]
[1780061385141,35.83,72961.58,0.8,0.49053,0.00033,13.3726]
[1780061385203,35.83,72961.58,0.8,0.49053,0.00033,13.3726]
[1780061385270,35.83,72962.4,0.8,0.4908,0.00033,13.37296]
[1780061386335,35.83,72962.4,0.8,0.4908,0.00033,13.37296]
[1780061387116,35.83,72963.02,0.8,0.49101,0.00033,13.37323]
[1780061388042,35.83,72963.02,0.8,0.49101,0.00033,13.37323]
[1780061388121,35.83,72963.02,0.8,0.49101,0.00033,13.37323]
[1780061388144,35.83,72961.68,0.8,0.49057,0.00033,13.37264]
[1780061391290,35.83,72960.95,0.8,0.49032,0.00033,13.37231]
[1780061391332,35.83,72960.95,0.8,0.49032,0.00033,13.37231]
[1780061391356,35.83,72960.98,0.8,0.49033,0.00033,13.37233]
[1780061392210,35.83,72954.75,0.8,0.48826,0.00033,13.36932]
[1780061395003,35.83,72955.31,0.8,0.48845,0.00033,13.36961]
[1780061395038,35.83,72955.31,0.8,0.48845,0.00033,13.36961]
[1780061395104,35.83,72962.08,0.8,0.4907,0.00033,13.37282]
[1780061396048,35.83,72965.32,0.8,0.49177,0.00033,13.37421]
[1780061400703,35.83,72964.06,0.8,0.49135,0.00033,13.37368]
[1780061400742,35.83,72964.06,0.8,0.49135,0.00033,13.37368]
[1780061402104,35.82,72953.05,0.8,0.4877,0.00033,13.36844]
[1780061404321,35.82,72947.96,0.8,0.48601,0.00033,13.36564]
[1780061404607,35.82,72947.96,0.8,0.48601,0.00033,13.36564]
[1780061404635,35.82,72947.96,0.8,0.48601,0.00033,13.36564]
[1780061404854,35.82,72947.96,0.8,0.48601,0.00033,13.36564]
[1780061404876,35.82,72947.96,0.8,0.48601,0.00033,13.36564]
[1780061404899,35.82,72947.96,0.8,0.48601,0.00033,13.36564]
[1780061405123,35.82,72947.96,0.8,0.48601,0.00033,13.36564]
[1780061406118,35.82,72956.66,0.8,0.48889,0.00033,13.37028]
[1780061407126,35.82,72962.06,0.8,0.49069,0.00033,13.37281]
[1780061408236,35.82,72944.45,0.8,0.48484,0.00033,13.36357]
[1780061409321,35.82,72944.45,0.8,0.48484,0.00033,13.36357]
[1780061409331,35.82,72944.45,0.8,0.48484,0.00033,13.36357]
[1780061409720,35.82,72944.45,0.8,0.48484,0.00033,13.36357]
[1780061410148,35.82,72938.89,0.8,0.48299,0.00033,13.36005]
[1780061410699,35.82,72938.89,0.8,0.48299,0.00033,13.36005]
[1780061410789,35.82,72938.89,0.8,0.48299,0.00033,13.36005]
[1780061411010,35.82,72938.89,0.8,0.48299,0.00033,13.36005]
[1780061411151,35.82,72938.89,0.8,0.48299,0.00033,13.36005]
[1780061411218,35.82,72922.85,0.8,0.47767,0.00033,13.34832]
[1780061412250,35.82,72909.03,0.8,0.47309,0.00033,13.3363]
[1780061413264,35.82,72908.3,0.8,0.47284,0.00033,13.33561]
[1780061414178,35.82,72908.3,0.8,0.47284,0.00033,13.33561]
[1780061415185,35.82,72917.34,0.8,0.47584,0.00033,13.34373]
[1780061416285,35.82,72917.34,0.8,0.47584,0.00033,13.34373]
[1780061416298,35.82,72917.47,0.8,0.47588,0.00033,13.34384]
[1780061418260,35.81,72917.47,0.8,0.47588,0.00033,13.34383]
[1780061418279,35.81,72917.47,0.8,0.47588,0.00033,13.34383]
[1780061419280,35.81,72900.92,0.8,0.47038,0.00033,13.3284]
[1780061420324,35.81,72893.29,0.8,0.46786,0.00033,13.32044]
[1780061421244,35.81,72894.62,0.8,0.4683,0.00033,13.32187]
[1780061421566,35.81,72894.62,0.8,0.4683,0.00033,13.32187]
[1780061422248,35.81,72897.08,0.8,0.46911,0.00033,13.32447]
[1780061426316,35.82,72895.84,0.8,0.46871,0.00033,13.32318]
[1780061426351,35.82,72895.84,0.8,0.46871,0.00033,13.32318]
[1780061426313,35.82,72899.58,0.8,0.46995,0.00033,13.32706]
[1780061426531,35.82,72899.58,0.8,0.46995,0.00033,13.32706]
[1780061426888,35.82,72899.58,0.8,0.46995,0.00033,13.32706]
[1780061427277,35.82,72899.58,0.8,0.46995,0.00033,13.32706]
[1780061429049,35.82,72902.21,0.8,0.47082,0.00033,13.32972]
[1780061429101,35.82,72902.21,0.8,0.47082,0.00033,13.32972]
[1780061429104,35.82,72902.21,0.8,0.47082,0.00033,13.32972]
[1780061429288,35.82,72902.33,0.8,0.47086,0.00033,13.32984]
[1780061431127,35.82,72904.42,0.8,0.47156,0.00033,13.3319]
[1780061431248,35.82,72904.42,0.8,0.47156,0.00033,13.3319]
[1780061431323,35.82,72902.48,0.8,0.4709,0.00033,13.32395]
[1780061431550,35.82,72902.48,0.8,0.4709,0.00033,13.32395]
[1780061432354,35.82,72902.03,0.8,0.47075,0.00033,13.3235]
[1780061433655,35.82,72901.9,0.8,0.47071,0.00033,13.32337]
[1780061433665,35.82,72901.9,0.8,0.47071,0.00033,13.32337]
[1780061434754,35.82,72901.9,0.8,0.47071,0.00033,13.32337]
[1780061434789,35.82,72901.9,0.8,0.47071,0.00033,13.32337]
[1780061434802,35.82,72901.9,0.8,0.47071,0.00033,13.32337]
[1780061434872,35.82,72901.9,0.8,0.47071,0.00033,13.32337]
[1780061435331,35.82,72902.32,0.8,0.47085,0.00033,13.32379]
[1780061435985,35.82,72902.32,0.8,0.47085,0.00033,13.32379]
[1780061436338,35.83,72897.62,0.8,0.46929,0.00033,13.31902]
[1780061436683,35.83,72897.62,0.8,0.46929,0.00033,13.31902]
[1780061436706,35.83,72897.62,0.8,0.46929,0.00033,13.31902]
[1780061437354,35.83,72893.3,0.8,0.46786,0.00033,13.31445]
[1780061437847,35.83,72893.3,0.8,0.46786,0.00033,13.31445]
[1780061437855,35.83,72893.3,0.8,0.46786,0.00033,13.31445]
[1780061438081,35.83,72893.3,0.8,0.46786,0.00033,13.31445]
[1780061438352,35.83,72893.73,0.8,0.468,0.00033,13.31492]
[1780061439972,35.83,72892.88,0.8,0.46772,0.00033,13.314]
[1780061440247,35.83,72892.88,0.8,0.46772,0.00033,13.314]
[1780061440257,35.83,72892.88,0.8,0.46772,0.00033,13.314]
[1780061440366,35.83,72892.88,0.8,0.46772,0.00033,13.31401]
[1780061440813,35.83,72892.88,0.8,0.46772,0.00033,13.31401]
[1780061440876,35.83,72892.88,0.8,0.46772,0.00033,13.31401]
[1780061441394,35.83,72892.1,0.8,0.46747,0.00033,13.31317]
[1780061442131,35.83,72892.1,0.8,0.46747,0.00033,13.31317]
[1780061442937,35.83,72889.95,0.8,0.46676,0.00033,13.31081]
[1780061444398,35.84,72895.69,0.8,0.46866,0.00033,13.31702]
[1780061444961,35.84,72895.69,0.8,0.46866,0.00033,13.31702]
[1780061444971,35.84,72895.69,0.8,0.46866,0.00033,13.31702]
[1780061445091,35.84,72895.69,0.8,0.46866,0.00033,13.31702]
[1780061445408,35.83,72901.0,0.8,0.47042,0.00033,13.3225]
[1780061446410,35.84,72894.73,0.8,0.46834,0.00033,13.31601]
[1780061447420,35.84,72891.81,0.8,0.46738,0.00033,13.31287]
[1780061448360,35.84,72891.81,0.8,0.46738,0.00033,13.31287]
[1780061448426,35.84,72890.64,0.8,0.46699,0.00033,13.31159]
[1780061452362,35.84,72890.99,0.8,0.46711,0.00033,13.31198]
[1780061452437,35.84,72893.42,0.8,0.46792,0.00033,13.31463]
[1780061457086,35.85,72893.84,0.8,0.46806,0.00033,13.31509]
[1780061457428,35.85,72893.85,0.8,0.46807,0.00033,13.31511]
[1780061458640,35.85,72893.85,0.8,0.46807,0.00033,13.31511]
[1780061458775,35.85,72893.85,0.8,0.46807,0.00033,13.31511]
[1780061458839,35.85,72896.28,0.8,0.46887,0.00033,13.31769]
[1780061462828,35.86,72887.71,0.8,0.46604,0.00033,13.30838]
[1780061465572,35.86,72889.11,0.8,0.46651,0.00033,13.30997]
[1780061466448,35.86,72890.59,0.8,0.467,0.00033,13.31161]
[1780061467165,35.86,72890.59,0.8,0.467,0.00033,13.31161]
[1780061467443,35.87,72891.52,0.8,0.46731,0.00033,13.31263]
[1780061468248,35.87,72891.52,0.8,0.46731,0.00033,13.31263]
[1780061468400,35.87,72901.91,0.8,0.47075,0.00033,13.32349]
[1780061468728,35.87,72901.91,0.8,0.47075,0.00033,13.32349]
[1780061468843,35.87,72901.91,0.8,0.47075,0.00033,13.32349]
[1780061469235,35.87,72901.91,0.8,0.47075,0.00033,13.32349]
[1780061469422,35.87,72901.26,0.8,0.47054,0.00033,13.32285]
[1780061470826,35.87,72901.26,0.8,0.47054,0.00033,13.32285]
[1780061470849,35.87,72889.47,0.8,0.46664,0.00033,13.3104]
[1780061472825,35.87,72889.47,0.8,0.46664,0.00033,13.3104]
[1780061472891,35.87,72889.47,0.8,0.46664,0.00033,13.3104]
[1780061472909,35.87,72889.47,0.8,0.46664,0.00033,13.3104]
[1780061472968,35.88,72890.39,0.8,0.46695,0.00033,13.31143]
[1780061475631,35.88,72893.42,0.8,0.46796,0.00033,13.31474]
[1780061477565,35.88,72893.28,0.8,0.46791,0.00033,13.31459]
[1780061477650,35.88,72893.28,0.8,0.46791,0.00033,13.31459]
[1780061477663,35.88,72893.28,0.8,0.46791,0.00033,13.31459]
[1780061477847,35.89,72912.01,0.8,0.47412,0.00033,13.33312]
[1780061479731,35.88,72912.01,0.8,0.47412,0.00033,13.33312]
[1780061480192,35.89,72913.96,0.8,0.47476,0.00033,13.33487]
[1780061481876,35.89,72910.68,0.8,0.47368,0.00033,13.33192]
[1780061483192,35.89,72910.68,0.8,0.47368,0.00033,13.33192]
[1780061483818,35.89,72909.82,0.8,0.4734,0.00033,13.33114]
[1780061483829,35.89,72909.82,0.8,0.4734,0.00033,13.33114]
[1780061483870,35.89,72909.82,0.8,0.4734,0.00033,13.33114]
[1780061483891,35.89,72910.86,0.8,0.47374,0.00033,13.33209]
[1780061487594,35.9,72912.11,0.8,0.47416,0.00033,13.33324]
[1780061487705,35.9,72912.11,0.8,0.47416,0.00033,13.33324]
[1780061491456,35.9,72914.16,0.8,0.47484,0.00033,13.33508]
[1780061491919,35.9,72916.77,0.8,0.47571,0.00033,13.33735]
[1780061491958,35.9,72922.96,0.8,0.47775,0.00033,13.33645]
[1780061493942,35.91,72922.64,0.8,0.47764,0.00033,13.33619]
[1780061493967,35.91,72922.64,0.8,0.47764,0.00033,13.33619]
[1780061493995,35.91,72922.64,0.8,0.47764,0.00033,13.33619]
[1780061494057,35.91,72922.64,0.8,0.47764,0.00033,13.33619]
[1780061494068,35.91,72921.04,0.8,0.47711,0.00033,13.3349]
[1780061495049,35.91,72913.27,0.8,0.47454,0.00033,13.32825]
[1780061497174,35.91,72902.99,0.8,0.47114,0.00033,13.31862]
[1780061499350,35.91,72902.6,0.8,0.47101,0.00033,13.31824]
[1780061499408,35.92,72900.51,0.8,0.47033,0.00033,13.31616]
[1780061499891,35.92,72900.51,0.8,0.47033,0.00033,13.31616]
[1780061499960,35.92,72900.51,0.8,0.47033,0.00033,13.31616]
[1780061500009,35.92,72900.51,0.8,0.47033,0.00033,13.31616]
[1780061500057,35.92,72900.51,0.8,0.47033,0.00033,13.31616]
[1780061500059,35.92,72900.51,0.8,0.47033,0.00033,13.31616]
[1780061500124,35.92,72899.44,0.8,0.46997,0.00033,13.31508]
[1780061501032,35.92,72902.4,0.8,0.47095,0.00033,13.31806]
[1780061501953,35.92,72902.4,0.8,0.47095,0.00033,13.31806]
[1780061501989,35.92,72902.4,0.8,0.47095,0.00033,13.31806]
[1780061502027,35.92,72901.9,0.8,0.47079,0.00033,13.31757]
[1780061506098,35.93,72900.0,0.8,0.47017,0.00033,13.31568]
[1780061506431,35.93,72900.42,0.8,0.47031,0.00033,13.31611]
[1780061510398,35.94,72897.46,0.8,0.46934,0.00033,13.31311]
[1780061512233,35.94,72896.68,0.8,0.46908,0.00033,13.31231]
[1780061512313,35.94,72896.68,0.8,0.46908,0.00033,13.31231]
[1780061512321,35.94,72896.68,0.8,0.46908,0.00033,13.31231]
[1780061512363,35.94,72893.59,0.8,0.46806,0.00033,13.30905]
[1780061514411,35.94,72893.66,0.8,0.46809,0.00033,13.30913]
[1780061514418,35.94,72893.66,0.8,0.46809,0.00033,13.30913]
[1780061514421,35.94,72892.34,0.8,0.46765,0.00033,13.3077]
[1780061519944,35.93,72891.89,0.8,0.46749,0.00033,13.30719]
[1780061521423,35.93,72885.02,0.8,0.46521,0.00033,13.2995]
[1780061523055,35.93,72883.63,0.8,0.46475,0.00033,13.2979]
[1780061523072,35.93,72883.63,0.8,0.46475,0.00033,13.2979]
[1780061523749,35.93,72882.08,0.8,0.46424,0.00033,13.29608]
[1780061523768,35.93,72882.08,0.8,0.46424,0.00033,13.29608]
[1780061523776,35.93,72882.08,0.8,0.46424,0.00033,13.29608]
[1780061524036,35.93,72880.25,0.8,0.46363,0.00033,13.29391]
[1780061525713,35.93,72879.13,0.8,0.46326,0.00033,13.29257]
[1780061526093,35.93,72879.13,0.8,0.46326,0.00033,13.29257]
[1780061526290,35.93,72879.13,0.8,0.46326,0.00033,13.29257]
[1780061526306,35.93,72879.13,0.8,0.46326,0.00033,13.29257]
[1780061526407,35.92,72865.06,0.8,0.45861,0.00033,13.27475]
[1780061527316,35.92,72858.44,0.8,0.45643,0.00033,13.26574]
[1780061528430,35.92,72858.44,0.8,0.45643,0.00033,13.26574]
[1780061528323,35.93,72847.92,0.8,0.45296,0.00033,13.25063]
[1780061528571,35.93,72847.92,0.8,0.45296,0.00033,13.25063]
[1780061529149,35.93,72847.92,0.8,0.45296,0.00033,13.25063]
[1780061529450,35.93,72847.92,0.8,0.45296,0.00033,13.25063]
[1780061529463,35.93,72851.34,0.8,0.45409,0.00033,13.25565]
[1780061529541,35.93,72851.34,0.8,0.45409,0.00033,13.25565]
[1780061529566,35.93,72851.34,0.8,0.45409,0.00033,13.25565]
[1780061529592,35.93,72851.34,0.8,0.45409,0.00033,13.25565]
[1780061530032,35.93,72851.34,0.8,0.45409,0.00033,13.25565]
[1780061530877,35.93,72851.34,0.8,0.45409,0.00033,13.25565]
[1780061531040,35.92,72853.64,0.8,0.45484,0.00033,13.25897]
[1780061531587,35.92,72853.64,0.8,0.45484,0.00033,13.25897]
[1780061531914,35.92,72853.64,0.8,0.45484,0.00033,13.25897]
[1780061532248,35.92,72853.64,0.8,0.45484,0.00033,13.25897]
[1780061532461,35.92,72853.64,0.8,0.45484,0.00033,13.25897]
[1780061532517,35.92,72834.9,0.8,0.44867,0.00033,13.23051]
[1780061533147,35.92,72834.9,0.8,0.44867,0.00033,13.23051]
[1780061533167,35.92,72820.18,0.8,0.44382,0.00033,13.20595]
[1780061533612,35.92,72820.18,0.8,0.44382,0.00033,13.20595]
[1780061534268,35.92,72825.11,0.8,0.44545,0.00033,13.21439]
[1780061535072,35.92,72825.11,0.8,0.44545,0.00033,13.21439]
[1780061535245,35.93,72823.67,0.8,0.44497,0.00033,13.21196]
[1780061535627,35.93,72823.67,0.8,0.44497,0.00033,13.21196]
[1780061536087,35.93,72823.67,0.8,0.44497,0.00033,13.21196]
[1780061536166,35.93,72819.36,0.8,0.44356,0.00033,13.20456]
[1780061536769,35.93,72819.36,0.8,0.44356,0.00033,13.20456]
[1780061537096,35.93,72819.44,0.8,0.44359,0.00033,13.20471]
[1780061541127,35.93,72824.04,0.8,0.44511,0.00033,13.21266]
[1780061544010,35.94,72823.23,0.8,0.44485,0.00033,13.21129]
[1780061544423,35.94,72842.52,0.8,0.4512,0.00033,13.24256]
[1780061544668,35.94,72842.52,0.8,0.4512,0.00033,13.24256]
[1780061545347,35.94,72842.52,0.8,0.4512,0.00033,13.24256]
[1780061545364,35.94,72834.93,0.8,0.4487,0.00033,13.23067]
[1780061545597,35.94,72834.93,0.8,0.4487,0.00033,13.23067]
[1780061545828,35.94,72834.93,0.8,0.4487,0.00033,13.23067]
[1780061546009,35.94,72834.93,0.8,0.4487,0.00033,13.23067]
[1780061546133,35.94,72834.93,0.8,0.4487,0.00033,13.23067]
[1780061546173,35.94,72834.93,0.8,0.4487,0.00033,13.23067]
[1780061546384,35.94,72834.93,0.8,0.4487,0.00033,13.23067]
[1780061546483,35.94,72834.93,0.8,0.4487,0.00033,13.23067]
[1780061546485,35.94,72832.48,0.8,0.4479,0.00033,13.22674]
[1780061546793,35.94,72832.48,0.8,0.4479,0.00033,13.22674]
[1780061547174,35.94,72832.22,0.8,0.44782,0.00033,13.22633]
[1780061547836,35.94,72832.22,0.8,0.44782,0.00033,13.22633]
[1780061547979,35.94,72832.22,0.8,0.44782,0.00033,13.22633]
[1780061548183,35.95,72836.47,0.8,0.44922,0.00033,13.23318]
[1780061549146,35.95,72836.47,0.8,0.44922,0.00033,13.23318]
[1780061549222,35.95,72844.64,0.8,0.45191,0.00033,13.24584]
[1780061551202,35.95,72841.85,0.8,0.45097,0.00033,13.23552]
[1780061553358,35.95,72840.73,0.8,0.4506,0.00033,13.23379]
[1780061553388,35.95,72834.85,0.8,0.44867,0.00033,13.22454]
[1780061554959,35.95,72834.85,0.8,0.44867,0.00033,13.22454]
[1780061555558,35.95,72834.85,0.8,0.44867,0.00033,13.22454]
[1780061555231,35.95,72831.42,0.8,0.44754,0.00033,13.21901]
[1780061556239,35.95,72832.76,0.8,0.44799,0.00033,13.2212]
[1780061557342,35.95,72832.76,0.8,0.44799,0.00033,13.2212]
[1780061557358,35.96,72833.86,0.8,0.44835,0.00033,13.22298]
[1780061559173,35.96,72833.86,0.8,0.44835,0.00033,13.22299]
[1780061559230,35.96,72833.86,0.8,0.44835,0.00033,13.22299]
[1780061559300,35.96,72841.06,0.8,0.45073,0.00033,13.23435]
[1780061559930,35.96,72841.06,0.8,0.45073,0.00033,13.23435]
[1780061560268,35.96,72842.04,0.8,0.45105,0.00033,13.23587]
[1780061560628,35.96,72842.04,0.8,0.45105,0.00033,13.23587]
[1780061560704,35.96,72842.04,0.8,0.45105,0.00033,13.23587]
[1780061561419,35.96,72842.04,0.8,0.45105,0.00033,13.23587]
[1780061561492,35.96,72842.04,0.8,0.45105,0.00033,13.23587]
[1780061561509,35.96,72852.59,0.8,0.45453,0.00033,13.25158]
[1780061561936,35.96,72852.59,0.8,0.45453,0.00033,13.25158]
[1780061561945,35.96,72852.59,0.8,0.45453,0.00033,13.25158]
[1780061562285,35.96,72852.59,0.8,0.45453,0.00033,13.25159]
[1780061564013,35.96,72850.68,0.8,0.4539,0.00033,13.24883]
[1780061564303,35.96,72848.47,0.8,0.45317,0.00033,13.24559]
[1780061569428,35.97,72849.87,0.8,0.45364,0.00033,13.24768]
[1780061569458,35.97,72849.87,0.8,0.45364,0.00033,13.24768]
[1780061570170,35.97,72849.47,0.8,0.45351,0.00033,13.2471]
[1780061570180,35.97,72849.47,0.8,0.45351,0.00033,13.2471]
[1780061570213,35.97,72849.47,0.8,0.45351,0.00033,13.2471]
[1780061570221,35.97,72849.47,0.8,0.45351,0.00033,13.2471]
[1780061570538,35.97,72847.88,0.8,0.45299,0.00033,13.24477]
[1780061572827,35.98,72845.48,0.8,0.45221,0.00033,13.2412]
[1780061573157,35.98,72845.48,0.8,0.45221,0.00033,13.2412]
[1780061573431,35.98,72845.48,0.8,0.45221,0.00033,13.2412]
[1780061573516,35.98,72845.48,0.8,0.45221,0.00033,13.2412]
[1780061573585,35.98,72829.69,0.8,0.44701,0.00033,13.21634]
[1780061573637,35.98,72829.69,0.8,0.44701,0.00033,13.21634]
[1780061574244,35.98,72829.69,0.8,0.44701,0.00033,13.21634]
[1780061574392,35.98,72829.69,0.8,0.44701,0.00033,13.21635]
[1780061575383,35.98,72840.02,0.8,0.45041,0.00033,13.23287]
[1780061575931,35.98,72840.02,0.8,0.45041,0.00033,13.23287]
[1780061575943,35.98,72840.02,0.8,0.45041,0.00033,13.23287]
[1780061576392,35.98,72844.21,0.8,0.45179,0.00033,13.2393]
[1780061578446,35.98,72843.64,0.8,0.4516,0.00033,13.23842]
[1780061578551,35.98,72844.14,0.8,0.45177,0.00033,13.23919]
[1780061580441,35.98,72844.14,0.8,0.45177,0.00033,13.2392]
[1780061580493,35.98,72852.07,0.8,0.45438,0.00033,13.25093]
[1780061582522,35.98,72852.07,0.8,0.45438,0.00033,13.25093]
[1780061582596,35.98,72852.07,0.8,0.45438,0.00033,13.25093]
[1780061583541,35.98,72855.45,0.8,0.45549,0.00033,13.25575]
[1780061584218,35.98,72855.45,0.8,0.45549,0.00033,13.25575]
[1780061584258,35.98,72855.45,0.8,0.45549,0.00033,13.25575]
[1780061584448,35.98,72855.52,0.8,0.45552,0.00033,13.25585]
[1780061585558,35.98,72851.76,0.8,0.45428,0.00033,13.25049]
[1780061585760,35.98,72851.76,0.8,0.45428,0.00033,13.25049]
[1780061585824,35.98,72851.76,0.8,0.45428,0.00033,13.25049]
[1780061585906,35.98,72851.76,0.8,0.45428,0.00033,13.25049]
[1780061586307,35.98,72851.76,0.8,0.45428,0.00033,13.25049]
[1780061586621,35.98,72851.59,0.8,0.45423,0.00033,13.25025]
[1780061586812,35.98,72851.59,0.8,0.45423,0.00033,13.25025]
[1780061586846,35.98,72851.59,0.8,0.45423,0.00033,13.25025]
[1780061587022,35.98,72851.59,0.8,0.45423,0.00033,13.25025]
[1780061587518,35.98,72851.59,0.8,0.45423,0.00033,13.25025]
[1780061587604,35.98,72844.62,0.8,0.45193,0.00033,13.23994]
[1780061587814,35.98,72844.62,0.8,0.45193,0.00033,13.23994]
[1780061589066,35.98,72844.78,0.8,0.45199,0.00033,13.24019]
[1780061589526,35.98,72844.78,0.8,0.45199,0.00033,13.24019]
[1780061589572,35.99,72841.9,0.8,0.45104,0.00033,13.23582]
[1780061589691,35.99,72841.9,0.8,0.45104,0.00033,13.23582]
[1780061589726,35.99,72841.9,0.8,0.45104,0.00033,13.23582]
[1780061590553,35.99,72839.48,0.8,0.45025,0.00033,13.23208]
[1780061592511,35.99,72839.4,0.8,0.45022,0.00033,13.23196]
[1780061592563,35.99,72848.43,0.8,0.4532,0.00033,13.24566]
[1780061593017,35.99,72848.43,0.8,0.4532,0.00033,13.24566]
[1780061593075,35.99,72848.43,0.8,0.4532,0.00033,13.24566]
[1780061593101,35.99,72848.43,0.8,0.4532,0.00033,13.24566]
[1780061593159,35.99,72848.43,0.8,0.4532,0.00033,13.24566]
[1780061593524,35.99,72848.43,0.8,0.4532,0.00033,13.24566]
[1780061593564,35.99,72848.43,0.8,0.4532,0.00033,13.24566]
[1780061593574,35.99,72846.91,0.8,0.4527,0.00033,13.24342]
[1780061594835,35.99,72846.91,0.8,0.4527,0.00033,13.24343]
[1780061595534,35.99,72846.06,0.8,0.45242,0.00033,13.24216]
[1780061596070,35.99,72846.06,0.8,0.45242,0.00033,13.24216]
[1780061596543,35.99,72844.41,0.8,0.45188,0.00033,13.23969]
[1780061597839,35.99,72843.64,0.8,0.45163,0.00033,13.23853]
[1780061598576,35.99,72842.25,0.8,0.45117,0.00033,13.23641]
[1780061599370,35.99,72842.25,0.8,0.45117,0.00033,13.23641]
[1780061599572,36.0,72818.81,0.8,0.44347,0.00033,13.19807]
[1780061599868,36.0,72818.81,0.8,0.44347,0.00033,13.19807]
[1780061599928,36.0,72818.81,0.8,0.44347,0.00033,13.19807]
[1780061600106,36.0,72818.81,0.8,0.44347,0.00033,13.19807]
[1780061600143,36.0,72818.81,0.8,0.44347,0.00033,13.19807]
[1780061600579,36.0,72818.81,0.8,0.44347,0.00033,13.19809]
[1780061601169,36.0,72818.81,0.8,0.44347,0.00033,13.19809]
[1780061601185,36.0,72818.81,0.8,0.44347,0.00033,13.19809]
[1780061601585,36.0,72816.33,0.8,0.44266,0.00033,13.19375]
[1780061604806,36.0,72813.85,0.8,0.44185,0.00033,13.18938]
[1780061604851,36.0,72813.85,0.8,0.44185,0.00033,13.18938]
[1780061604858,36.0,72813.85,0.8,0.44185,0.00033,13.18938]
[1780061605610,36.0,72810.54,0.8,0.44077,0.00033,13.18343]
[1780061609313,36.01,72811.73,0.8,0.44116,0.00033,13.1856]
[1780061609320,36.01,72811.73,0.8,0.44116,0.00033,13.1856]
[1780061609345,36.01,72811.73,0.8,0.44116,0.00033,13.1856]
[1780061609638,36.01,72812.3,0.8,0.44135,0.00033,13.18664]
[1780061611353,36.01,72812.57,0.8,0.44144,0.00033,13.18712]
[1780061611376,36.01,72812.57,0.8,0.44144,0.00033,13.18712]
[1780061611657,36.01,72812.55,0.8,0.44141,0.00033,13.18099]
[1780061613668,36.01,72801.09,0.8,0.43765,0.00033,13.15981]
[1780061614572,36.01,72808.11,0.8,0.43995,0.00033,13.17293]
[1780061615653,36.01,72817.05,0.8,0.44288,0.00033,13.18899]
[1780061616439,36.01,72817.05,0.8,0.44288,0.00033,13.18899]
[1780061616495,36.01,72817.05,0.8,0.44288,0.00033,13.18899]
[1780061616596,36.01,72839.09,0.8,0.45013,0.00033,13.22553]
[1780061616859,36.01,72839.09,0.8,0.45013,0.00033,13.22553]
[1780061616905,36.01,72839.09,0.8,0.45013,0.00033,13.22553]
[1780061616914,36.01,72839.09,0.8,0.45013,0.00033,13.22553]
[1780061617558,36.01,72839.09,0.8,0.45013,0.00033,13.22553]
[1780061617561,36.01,72839.09,0.8,0.45013,0.00033,13.22553]
[1780061617641,36.01,72846.41,0.8,0.45254,0.00033,13.2367]
[1780061617725,36.01,72846.41,0.8,0.45254,0.00033,13.2367]
[1780061617944,36.01,72846.41,0.8,0.45254,0.00033,13.2367]
[1780061618171,36.01,72846.41,0.8,0.45254,0.00033,13.2367]
[1780061618238,36.01,72846.41,0.8,0.45254,0.00033,13.2367]
[1780061618587,36.01,72846.41,0.8,0.45254,0.00033,13.2367]
[1780061618662,36.01,72846.41,0.8,0.45254,0.00033,13.2367]
[1780061618681,36.01,72846.41,0.8,0.45254,0.00033,13.2367]
[1780061618668,36.01,72849.68,0.8,0.45361,0.00033,13.24154]
[1780061618728,36.01,72849.68,0.8,0.45361,0.00033,13.24154]
[1780061618741,36.01,72849.68,0.8,0.45361,0.00033,13.24154]
[1780061618752,36.01,72849.68,0.8,0.45361,0.00033,13.24154]
[1780061619518,36.01,72849.68,0.8,0.45361,0.00033,13.24154]
[1780061619676,36.01,72849.68,0.8,0.45361,0.00033,13.24154]
[1780061619568,36.01,72857.36,0.8,0.45615,0.00033,13.25253]
[1780061620397,36.01,72860.52,0.8,0.45719,0.00033,13.25689]
[1780061621147,36.01,72860.52,0.8,0.45719,0.00033,13.25689]
[1780061621203,36.01,72860.52,0.8,0.45719,0.00033,13.25689]
[1780061621630,36.01,72861.39,0.8,0.45747,0.00033,13.25808]
[1780061622337,36.01,72855.99,0.8,0.4557,0.00033,13.25062]
[1780061622974,36.01,72855.99,0.8,0.4557,0.00033,13.25062]
[1780061623013,36.01,72855.99,0.8,0.4557,0.00033,13.25062]
[1780061623628,36.01,72855.99,0.8,0.4557,0.00033,13.25062]
[1780061623681,36.01,72851.41,0.8,0.45419,0.00033,13.24409]
[1780061624492,36.01,72851.41,0.8,0.45419,0.00033,13.24409]
[1780061624528,36.01,72851.41,0.8,0.45419,0.00033,13.24409]
[1780061624643,36.01,72851.41,0.8,0.45419,0.00033,13.24409]
[1780061624627,36.01,72845.24,0.8,0.45216,0.00033,13.23499]
[1780061625126,36.01,72845.24,0.8,0.45216,0.00033,13.23499]
[1780061625240,36.01,72845.24,0.8,0.45216,0.00033,13.23499]
[1780061625655,36.02,72836.47,0.8,0.44928,0.00033,13.22147]
[1780061626052,36.02,72836.47,0.8,0.44928,0.00033,13.22147]
[1780061626614,36.02,72826.09,0.8,0.44587,0.00033,13.20458]
[1780061627651,36.02,72826.09,0.8,0.44587,0.00033,13.20458]
[1780061627676,36.02,72821.26,0.8,0.44429,0.00033,13.1964]
[1780061627843,36.02,72821.26,0.8,0.44429,0.00033,13.1964]
[1780061628680,36.02,72823.7,0.8,0.44509,0.00033,13.20057]
[1780061629644,36.02,72826.82,0.8,0.44612,0.00033,13.20583]
[1780061630627,36.02,72826.82,0.8,0.44612,0.00033,13.20583]
[1780061630637,36.02,72826.82,0.8,0.44612,0.00033,13.20583]
[1780061630680,36.02,72826.82,0.8,0.44612,0.00033,13.20583]
[1780061630702,36.02,72826.89,0.8,0.44614,0.00033,13.20596]
[1780061632388,36.03,72832.02,0.8,0.44783,0.00033,13.21441]
[1780061634449,36.03,72831.75,0.8,0.44775,0.00033,13.21399]
[1780061635951,36.03,72834.47,0.8,0.44865,0.00033,13.21839]
[1780061635967,36.03,72834.47,0.8,0.44865,0.00033,13.21839]
[1780061636441,36.03,72834.51,0.8,0.44866,0.00033,13.21847]
[1780061637360,36.03,72834.51,0.8,0.44866,0.00033,13.21847]
[1780061637436,36.03,72858.54,0.8,0.45657,0.00033,13.25428]
[1780061637819,36.03,72858.54,0.8,0.45657,0.00033,13.25428]
[1780061638006,36.03,72858.54,0.8,0.45657,0.00033,13.25428]
[1780061638651,36.03,72871.7,0.8,0.4609,0.00033,13.2717]
[1780061639486,36.03,72871.7,0.8,0.4609,0.00033,13.2717]
[1780061639522,36.03,72871.7,0.8,0.4609,0.00033,13.2717]
[1780061639556,36.03,72874.32,0.8,0.46177,0.00033,13.27498]
[1780061643264,36.03,72873.09,0.8,0.46136,0.00033,13.27344]
[1780061643421,36.03,72873.09,0.8,0.46136,0.00033,13.27344]
[1780061643634,36.03,72867.56,0.8,0.45954,0.00033,13.26638]
[1780061645866,36.03,72866.86,0.8,0.4593,0.00033,13.26547]
[1780061646187,36.03,72866.86,0.8,0.4593,0.00033,13.26547]
[1780061646421,36.03,72858.05,0.8,0.4564,0.00033,13.2536]
[1780061647564,36.03,72858.05,0.8,0.4564,0.00033,13.2536]
[1780061647590,36.03,72858.05,0.8,0.4564,0.00033,13.2536]
[1780061647652,36.03,72858.05,0.8,0.4564,0.00033,13.2536]
[1780061647630,36.03,72855.69,0.8,0.45562,0.00033,13.25029]
[1780061648307,36.03,72855.69,0.8,0.45562,0.00033,13.25029]
[1780061648649,36.03,72844.86,0.8,0.45206,0.00033,13.23452]
[1780061650043,36.03,72844.65,0.8,0.45199,0.00033,13.23421]
[1780061650058,36.03,72832.85,0.8,0.44811,0.00033,13.2158]
[1780061652982,36.04,72828.92,0.8,0.44683,0.00033,13.20942]
[1780061654437,36.04,72828.92,0.8,0.44683,0.00033,13.20942]
[1780061654503,36.04,72828.92,0.8,0.44683,0.00033,13.20942]
[1780061654550,36.04,72825.94,0.8,0.44585,0.00033,13.20448]
[1780061657522,36.04,72826.67,0.8,0.4461,0.00033,13.20573]
[1780061657536,36.04,72826.67,0.8,0.4461,0.00033,13.20573]
[1780061657606,36.04,72826.67,0.8,0.4461,0.00033,13.20573]
[1780061657655,36.04,72826.67,0.8,0.4461,0.00033,13.20573]
[1780061657677,36.04,72826.67,0.8,0.4461,0.00033,13.20573]
[1780061657731,36.04,72826.76,0.8,0.44613,0.00033,13.20589]
[1780061658652,36.04,72830.18,0.8,0.44726,0.00033,13.21155]
[1780061660650,36.05,72827.12,0.8,0.44626,0.00033,13.20651]
[1780061661131,36.05,72827.12,0.8,0.44626,0.00033,13.20651]
[1780061661139,36.05,72827.12,0.8,0.44626,0.00033,13.20651]
[1780061661167,36.05,72826.67,0.8,0.44611,0.00033,13.20577]
[1780061662532,36.05,72826.67,0.8,0.44611,0.00033,13.20577]
[1780061662542,36.05,72826.67,0.8,0.44611,0.00033,13.20577]
[1780061662557,36.05,72824.6,0.8,0.44543,0.00033,13.2023]
[1780061664443,36.05,72824.54,0.8,0.44541,0.00033,13.2022]
[1780061664515,36.05,72824.0,0.8,0.44524,0.00033,13.2013]
[1780061666697,36.05,72818.35,0.8,0.44338,0.00033,13.19161]
[1780061667619,36.05,72818.35,0.8,0.44338,0.00033,13.19161]
[1780061667662,36.05,72818.09,0.8,0.4433,0.00033,13.19115]
[1780061668729,36.05,72822.75,0.8,0.44483,0.00033,13.19918]
[1780061670473,36.05,72822.75,0.8,0.44483,0.00033,13.19918]
[1780061670516,36.05,72822.75,0.8,0.44483,0.00033,13.19918]
[1780061670658,36.05,72840.08,0.8,0.45052,0.00033,13.22736]
[1780061673755,36.06,72832.69,0.8,0.44807,0.00033,13.20962]
[1780061675743,36.06,72825.24,0.8,0.44564,0.00033,13.19739]
[1780061677601,36.07,72822.04,0.8,0.44459,0.00033,13.192]
[1780061677913,36.07,72822.04,0.8,0.44459,0.00033,13.192]
[1780061678686,36.07,72822.04,0.8,0.44459,0.00033,13.192]
[1780061678749,36.07,72821.98,0.8,0.44458,0.00033,13.19192]
[1780061678789,36.07,72821.98,0.8,0.44458,0.00033,13.19192]
[1780061679187,36.07,72821.98,0.8,0.44458,0.00033,13.19192]
[1780061679193,36.07,72821.98,0.8,0.44458,0.00033,13.19192]
[1780061679197,36.07,72821.98,0.8,0.44458,0.00033,13.19192]
[1780061679245,36.07,72821.98,0.8,0.44458,0.00033,13.19192]
[1780061679347,36.07,72829.8,0.8,0.44715,0.00033,13.20501]
[1780061680730,36.07,72829.8,0.8,0.44715,0.00033,13.20501]
[1780061680740,36.07,72829.8,0.8,0.44715,0.00033,13.20501]
[1780061681611,36.07,72829.53,0.8,0.44706,0.00033,13.20459]
[1780061681720,36.07,72830.85,0.8,0.4475,0.00033,13.20677]
[1780061682660,36.08,72825.15,0.8,0.44563,0.00033,13.19736]
[1780061684544,36.08,72825.15,0.8,0.44564,0.00033,13.19738]
[1780061684751,36.08,72825.15,0.8,0.44564,0.00033,13.19738]
[1780061684755,36.08,72815.57,0.8,0.4425,0.00033,13.1809]
[1780061685274,36.08,72815.57,0.8,0.4425,0.00033,13.1809]
[1780061685380,36.08,72815.57,0.8,0.4425,0.00033,13.1809]
[1780061685383,36.08,72806.4,0.8,0.4395,0.00033,13.16437]
[1780061687484,36.08,72805.84,0.8,0.43932,0.00033,13.16335]
[1780061688603,36.08,72805.84,0.8,0.43932,0.00033,13.16335]
[1780061688680,36.08,72808.09,0.8,0.44006,0.00033,13.1675]
[1780061691204,36.09,72807.36,0.8,0.43982,0.00033,13.16618]
[1780061691318,36.09,72807.36,0.8,0.43982,0.00033,13.16618]
[1780061691492,36.09,72807.36,0.8,0.43982,0.00033,13.16618]
[1780061691705,36.09,72808.81,0.8,0.4403,0.00033,13.16884]
[1780061692258,36.09,72808.81,0.8,0.4403,0.00033,13.16884]
[1780061692310,36.09,72808.81,0.8,0.4403,0.00033,13.16884]
[1780061692506,36.09,72808.81,0.8,0.4403,0.00033,13.16884]
[1780061692545,36.09,72808.81,0.8,0.4403,0.00033,13.16884]
[1780061692614,36.09,72818.89,0.8,0.4436,0.00033,13.18676]
[1780061693039,36.09,72818.89,0.8,0.4436,0.00033,13.18676]
[1780061693535,36.09,72818.89,0.8,0.4436,0.00033,13.18676]
[1780061693636,36.09,72820.43,0.8,0.44411,0.00033,13.18943]
[1780061695632,36.09,72819.93,0.8,0.44394,0.00033,13.18858]
[1780061695643,36.09,72819.93,0.8,0.44394,0.00033,13.18858]
[1780061695646,36.09,72819.93,0.8,0.44394,0.00033,13.18858]
[1780061695705,36.09,72819.67,0.8,0.44386,0.00033,13.18814]
[1780061698565,36.09,72820.25,0.8,0.44405,0.00033,13.18915]
[1780061698739,36.09,72819.62,0.8,0.44385,0.00033,13.18807]
[1780061700711,36.1,72815.82,0.8,0.44261,0.00033,13.18147]
[1780061701783,36.1,72810.88,0.8,0.44099,0.00033,13.17267]
[1780061701904,36.1,72810.88,0.8,0.44099,0.00033,13.17267]
[1780061702709,36.1,72808.47,0.8,0.4402,0.00033,13.1683]
[1780061703204,36.1,72808.47,0.8,0.4402,0.00033,13.1683]
[1780061703214,36.1,72808.47,0.8,0.4402,0.00033,13.1683]
[1780061703255,36.1,72808.47,0.8,0.4402,0.00033,13.1683]
[1780061703528,36.1,72815.27,0.8,0.44243,0.00033,13.18051]
[1780061704729,36.1,72837.97,0.8,0.44988,0.00033,13.21829]
[1780061705712,36.1,72847.54,0.8,0.45302,0.00033,13.23283]
[1780061707397,36.1,72840.76,0.8,0.45079,0.00033,13.2226]
[1780061708161,36.1,72840.76,0.8,0.45079,0.00033,13.2226]
[1780061708171,36.1,72840.76,0.8,0.45079,0.00033,13.2226]
[1780061708697,36.1,72838.26,0.8,0.44997,0.00033,13.21873]
[1780061710255,36.09,72838.63,0.8,0.45009,0.00033,13.2193]
[1780061710265,36.09,72838.63,0.8,0.45009,0.00033,13.2193]
[1780061710417,36.09,72838.57,0.8,0.45007,0.00033,13.2192]
[1780061711719,36.09,72838.57,0.8,0.45007,0.00033,13.2192]
[1780061711763,36.09,72838.57,0.8,0.45007,0.00033,13.2192]
[1780061712539,36.09,72848.61,0.8,0.45336,0.00033,13.23437]
[1780061713936,36.09,72848.37,0.8,0.45328,0.00033,13.23401]
[1780061713977,36.09,72848.37,0.8,0.45328,0.00033,13.23401]
[1780061713985,36.09,72848.37,0.8,0.45328,0.00033,13.23401]
[1780061714477,36.09,72848.95,0.8,0.45347,0.00033,13.23485]
[1780061717297,36.09,72848.57,0.8,0.45334,0.00033,13.23428]
[1780061717306,36.09,72848.57,0.8,0.45334,0.00033,13.23428]
[1780061717556,36.09,72848.57,0.8,0.45334,0.00033,13.23428]
[1780061717583,36.09,72848.57,0.8,0.45334,0.00033,13.23428]
[1780061717613,36.08,72859.23,0.8,0.45684,0.00033,13.24942]
[1780061719258,36.08,72859.23,0.8,0.45684,0.00033,13.24942]
[1780061719283,36.08,72859.23,0.8,0.45684,0.00033,13.24942]
[1780061719293,36.08,72859.23,0.8,0.45684,0.00033,13.24942]
[1780061719660,36.08,72859.23,0.8,0.45684,0.00033,13.24942]
[1780061719748,36.08,72859.23,0.8,0.45684,0.00033,13.24942]
[1780061719771,36.08,72868.03,0.8,0.45974,0.00033,13.26116]
[1780061721746,36.08,72869.78,0.8,0.46031,0.00033,13.2634]
[1780061721766,36.08,72869.78,0.8,0.46031,0.00033,13.2634]
[1780061721774,36.08,72869.78,0.8,0.46031,0.00033,13.2634]
[1780061722500,36.08,72871.71,0.8,0.46095,0.00033,13.26585]
[1780061723495,36.08,72871.71,0.8,0.46095,0.00033,13.26585]
[1780061723520,36.08,72871.71,0.8,0.46095,0.00033,13.26585]
[1780061723536,36.08,72871.71,0.8,0.46095,0.00033,13.26585]
[1780061723597,36.08,72880.18,0.8,0.46374,0.00033,13.2762]
[1780061724554,36.08,72884.02,0.8,0.465,0.00033,13.28069]
[1780061725655,36.08,72884.02,0.8,0.465,0.00033,13.28069]
[1780061725669,36.08,72884.02,0.8,0.465,0.00033,13.28069]
[1780061725757,36.08,72878.17,0.8,0.46307,0.00033,13.2738]
[1780061725836,36.08,72878.17,0.8,0.46307,0.00033,13.2738]
[1780061726411,36.08,72878.17,0.8,0.46307,0.00033,13.2738]
[1780061726447,36.08,72878.17,0.8,0.46307,0.00033,13.2738]
[1780061726679,36.08,72874.07,0.8,0.46172,0.00033,13.26879]
[1780061727363,36.08,72874.07,0.8,0.46172,0.00033,13.26879]
[1780061727804,36.08,72877.41,0.8,0.46282,0.00033,13.27288]
[1780061727957,36.08,72877.41,0.8,0.46282,0.00033,13.27288]
[1780061727982,36.08,72877.41,0.8,0.46282,0.00033,13.27288]
[1780061728543,36.08,72877.41,0.8,0.46282,0.00033,13.27287]
[1780061729670,36.08,72877.41,0.8,0.46282,0.00033,13.27287]
[1780061729680,36.08,72877.41,0.8,0.46282,0.00033,13.27287]
[1780061729781,36.08,72882.06,0.8,0.46435,0.00033,13.27839]
[1780061732455,36.07,72881.66,0.8,0.4642,0.00033,13.27185]
[1780061732516,36.07,72881.66,0.8,0.4642,0.00033,13.27185]
[1780061732736,36.07,72881.66,0.8,0.4642,0.00033,13.27185]
[1780061732752,36.07,72880.45,0.8,0.4638,0.00033,13.27042]
[1780061733592,36.07,72880.45,0.8,0.4638,0.00033,13.27042]
[1780061733675,36.07,72880.45,0.8,0.4638,0.00033,13.27042]
[1780061734719,36.07,72879.91,0.8,0.46362,0.00033,13.26978]
[1780061734770,36.07,72879.91,0.8,0.46362,0.00033,13.26978]
[1780061735023,36.07,72879.59,0.8,0.46351,0.00033,13.26939]
[1780061735591,36.07,72879.59,0.8,0.46351,0.00033,13.26939]
[1780061736818,36.07,72879.59,0.8,0.46351,0.00033,13.26939]
[1780061736979,36.07,72879.24,0.8,0.46339,0.00033,13.26896]
[1780061737607,36.07,72879.78,0.8,0.46357,0.00033,13.2696]
[1780061738026,36.07,72879.78,0.8,0.46357,0.00033,13.2696]
[1780061738046,36.07,72879.78,0.8,0.46357,0.00033,13.2696]
[1780061738145,36.07,72879.78,0.8,0.46357,0.00033,13.2696]
[1780061738238,36.07,72879.78,0.8,0.46357,0.00033,13.2696]
[1780061738452,36.07,72879.78,0.8,0.46357,0.00033,13.2696]
[1780061738807,36.07,72879.78,0.8,0.46357,0.00033,13.2696]
[1780061738616,36.06,72881.86,0.8,0.46425,0.00033,13.27205]
[1780061738876,36.06,72881.86,0.8,0.46425,0.00033,13.27205]
[1780061738980,36.06,72881.86,0.8,0.46425,0.00033,13.27205]
[1780061739625,36.06,72896.01,0.8,0.46892,0.00033,13.28771]
[1780061740631,36.06,72896.61,0.8,0.46912,0.00033,13.28833]
[1780061741116,36.06,72896.61,0.8,0.46912,0.00033,13.28833]
[1780061741143,36.06,72896.61,0.8,0.46912,0.00033,13.28833]
[1780061741432,36.06,72896.61,0.8,0.46912,0.00033,13.28833]
[1780061741643,36.06,72898.33,0.8,0.46969,0.00033,13.2901]
[1780061742646,36.06,72901.16,0.8,0.47062,0.00033,13.29295]
[1780061744654,36.06,72903.66,0.8,0.47145,0.00033,13.29541]
[1780061749695,36.06,72900.66,0.8,0.47046,0.00033,13.29246]
[1780061750652,36.06,72900.66,0.8,0.47046,0.00033,13.29246]
[1780061750754,36.06,72907.01,0.8,0.47255,0.00033,13.29863]
[1780061751639,36.06,72907.01,0.8,0.47255,0.00033,13.29863]
[1780061751724,36.06,72907.01,0.8,0.47255,0.00033,13.29863]
[1780061751818,36.06,72921.03,0.8,0.47719,0.00033,13.31094]
[1780061752545,36.06,72921.03,0.8,0.47719,0.00033,13.31094]
[1780061752600,36.06,72921.03,0.8,0.47719,0.00033,13.31094]
[1780061752717,36.06,72921.26,0.8,0.47726,0.00033,13.31113]
[1780061752945,36.06,72921.26,0.8,0.47726,0.00033,13.31113]
[1780061753512,36.06,72921.26,0.8,0.47726,0.00033,13.31113]
[1780061753543,36.06,72921.26,0.8,0.47726,0.00033,13.31113]
[1780061753842,36.06,72939.13,0.8,0.48317,0.00033,13.32419]
[1780061754773,36.06,72943.16,0.8,0.4845,0.00033,13.32673]
[1780061755260,36.06,72943.16,0.8,0.4845,0.00033,13.32673]
[1780061755744,36.06,72942.87,0.8,0.4844,0.00033,13.32655]
[1780061757190,36.06,72943.57,0.8,0.48464,0.00033,13.32698]
[1780061757229,36.06,72943.57,0.8,0.48464,0.00033,13.32698]
[1780061757384,36.06,72943.57,0.8,0.48464,0.00033,13.32698]
[1780061760361,36.06,72947.45,0.8,0.48592,0.00033,13.32927]
[1780061761120,36.06,72947.11,0.8,0.48581,0.00033,13.32907]
[1780061761228,36.06,72947.11,0.8,0.48581,0.00033,13.32907]
[1780061761381,36.06,72947.11,0.8,0.48581,0.00033,13.32907]
[1780061761408,36.06,72947.11,0.8,0.48581,0.00033,13.32907]
[1780061761539,36.06,72947.11,0.8,0.48581,0.00033,13.32907]
[1780061761939,36.06,72946.32,0.8,0.48554,0.00033,13.32862]
[1780061763144,36.06,72946.14,0.8,0.48548,0.00033,13.32851]
[1780061763266,36.06,72946.14,0.8,0.48548,0.00033,13.32851]
[1780061763843,36.06,72946.14,0.8,0.48548,0.00033,13.32851]
[1780061763921,36.06,72971.44,0.8,0.49385,0.00033,13.34038]
[1780061764479,36.06,72971.44,0.8,0.49385,0.00033,13.34038]
[1780061764537,36.06,72971.44,0.8,0.49385,0.00033,13.34038]
[1780061764848,36.06,72981.22,0.8,0.49709,0.00033,13.3434]
[1780061765132,36.06,72981.22,0.8,0.49709,0.00033,13.3434]
[1780061765146,36.06,72981.22,0.8,0.49709,0.00033,13.3434]
[1780061765186,36.06,72981.22,0.8,0.49709,0.00033,13.3434]
[1780061765547,36.06,72981.22,0.8,0.49709,0.00033,13.3434]
[1780061765571,36.06,72981.22,0.8,0.49709,0.00033,13.3434]
[1780061765606,36.06,72981.22,0.8,0.49709,0.00033,13.3434]
[1780061765965,36.07,72978.56,0.8,0.49621,0.00033,13.34267]
[1780061766477,36.07,72978.56,0.8,0.49621,0.00033,13.34267]
[1780061766832,36.07,72978.84,0.8,0.4963,0.00033,13.34275]
[1780061767189,36.07,72978.84,0.8,0.4963,0.00033,13.34275]
[1780061767860,36.07,72976.42,0.8,0.4955,0.00033,13.34203]
[1780061768550,36.07,72976.42,0.8,0.4955,0.00033,13.34203]
[1780061768557,36.07,72976.42,0.8,0.4955,0.00033,13.34203]
[1780061768852,36.07,72980.86,0.8,0.49697,0.00033,13.3433]
[1780061769358,36.07,72980.86,0.8,0.49697,0.00033,13.3433]
[1780061769618,36.07,72980.86,0.8,0.49697,0.00033,13.3433]
[1780061769699,36.07,72980.86,0.8,0.49697,0.00033,13.3433]
[1780061769866,36.07,72981.93,0.8,0.49732,0.00033,13.34358]
[1780061770409,36.07,72981.93,0.8,0.49732,0.00033,13.34358]
[1780061770903,36.04,73000.79,0.8,0.50356,0.00033,13.3468]
[1780061771116,36.04,73000.79,0.8,0.50356,0.00033,13.3468]
[1780061771231,36.04,73000.79,0.8,0.50356,0.00033,13.3468]
[1780061771753,36.04,73000.79,0.8,0.50356,0.00033,13.3468]
[1780061771910,36.04,73007.93,0.8,0.50592,0.00033,13.34717]
[1780061772130,36.04,73007.93,0.8,0.50592,0.00033,13.34717]
[1780061772179,36.04,73007.93,0.8,0.50592,0.00033,13.34717]
[1780061772878,36.04,73007.93,0.8,0.50592,0.00033,13.34717]
[1780061772903,36.04,73007.93,0.8,0.50592,0.00033,13.34717]
[1780061772989,36.04,73007.93,0.8,0.50592,0.00033,13.34717]
[1780061775052,36.02,73034.95,0.8,0.51486,0.00033,13.34432]
[1780061775728,36.02,73034.95,0.8,0.51486,0.00033,13.34432]
[1780061775764,36.02,73034.95,0.8,0.51486,0.00033,13.34432]
[1780061775881,36.02,73034.95,0.8,0.51486,0.00033,13.34432]
[1780061775982,36.02,73028.19,0.8,0.51262,0.00033,13.34566]
[1780061776980,36.02,73022.9,0.8,0.51087,0.00033,13.34642]
[1780061779563,36.02,73023.47,0.8,0.51106,0.00033,13.34635]
[1780061779605,36.02,73023.47,0.8,0.51106,0.00033,13.34635]
[1780061779744,36.02,73023.47,0.8,0.51106,0.00033,13.34635]
[1780061779958,36.01,73025.93,0.8,0.51187,0.00033,13.34601]
[1780061780948,36.01,73025.93,0.8,0.51187,0.00033,13.34601]
[1780061781015,36.01,73036.63,0.8,0.51542,0.00033,13.34391]
[1780061781783,36.01,73036.63,0.8,0.51542,0.00033,13.34391]
[1780061781986,35.99,73036.61,0.8,0.51541,0.00033,13.34392]
[1780061783020,35.98,73017.44,0.8,0.50907,0.00033,13.34693]
[1780061784091,35.96,73007.82,0.8,0.50588,0.00033,13.34717]
[1780061784158,35.96,73007.82,0.8,0.50588,0.00033,13.34717]
[1780061784242,35.96,73007.82,0.8,0.50588,0.00033,13.34717]
[1780061785055,35.93,73021.0,0.8,0.51025,0.00033,13.34662]
[1780061786015,35.93,73021.41,0.8,0.51039,0.00033,13.34658]
[1780061786918,35.93,73021.41,0.8,0.51039,0.00033,13.34658]
[1780061786926,35.93,73021.41,0.8,0.51039,0.00033,13.34658]
[1780061786946,35.93,73021.41,0.8,0.51039,0.00033,13.34658]
[1780061787082,35.93,73023.01,0.8,0.51092,0.00033,13.34639]
[1780061788030,35.93,73016.33,0.8,0.5087,0.00033,13.347]
[1780061788151,35.93,73016.33,0.8,0.5087,0.00033,13.347]
[1780061788156,35.93,73016.33,0.8,0.5087,0.00033,13.347]
[1780061788161,35.93,73016.33,0.8,0.5087,0.00033,13.347]
[1780061788870,35.93,73016.33,0.8,0.5087,0.00033,13.347]
[1780061789035,35.93,73016.33,0.8,0.5087,0.00033,13.347]
[1780061789642,35.93,73016.33,0.8,0.5087,0.00033,13.347]
[1780061790060,35.91,73020.22,0.8,0.51,0.00033,13.34669]
[1780061791238,35.89,73020.27,0.8,0.51002,0.00033,13.34064]
[1780061791257,35.89,73020.27,0.8,0.51002,0.00033,13.34064]
[1780061791261,35.89,73020.27,0.8,0.51002,0.00033,13.34064]
[1780061792057,35.87,73021.46,0.8,0.51041,0.00033,13.34052]
[1780061792268,35.87,73021.46,0.8,0.51041,0.00033,13.34052]
[1780061792271,35.87,73021.46,0.8,0.51041,0.00033,13.34052]
[1780061793064,35.86,73019.84,0.8,0.50988,0.00033,13.34068]
[1780061793808,35.86,73019.84,0.8,0.50988,0.00033,13.34068]
[1780061793831,35.86,73019.84,0.8,0.50988,0.00033,13.34068]
[1780061794110,35.84,73017.47,0.8,0.50909,0.00033,13.34087]
[1780061796192,35.8,73016.65,0.8,0.50882,0.00033,13.34092]
[1780061796201,35.8,73016.65,0.8,0.50882,0.00033,13.34092]
[1780061797103,35.79,73023.18,0.8,0.51099,0.00033,13.34031]
[1780061798498,35.78,73023.12,0.8,0.51098,0.00033,13.34032]
[1780061798501,35.78,73023.12,0.8,0.51098,0.00033,13.34032]
[1780061798516,35.78,73023.12,0.8,0.51098,0.00033,13.34032]
[1780061799019,35.78,73023.12,0.8,0.51098,0.00033,13.34032]
[1780061799108,35.77,73025.42,0.8,0.51174,0.00033,13.34001]
[1780061800178,35.77,73022.91,0.8,0.51091,0.00033,13.34034]
[1780061800518,35.77,73022.91,0.8,0.51091,0.00033,13.34034]
[1780061800673,35.77,73022.91,0.8,0.51091,0.00033,13.34034]
[1780061800686,35.77,73022.91,0.8,0.51091,0.00033,13.34034]
[1780061800866,35.77,73022.91,0.8,0.51091,0.00033,13.34034]
[1780061801122,35.77,73023.64,0.8,0.51115,0.00033,13.34025]
[1780061802185,35.77,73023.64,0.8,0.51115,0.00033,13.34025]
[1780061802983,35.77,73023.64,0.8,0.51115,0.00033,13.34025]
[1780061803030,35.77,73023.64,0.8,0.51115,0.00033,13.34025]
[1780061803044,35.77,73023.64,0.8,0.51115,0.00033,13.34025]
[1780061803050,35.77,73035.19,0.8,0.515,0.00033,13.33814]
[1780061804626,35.77,73035.19,0.8,0.515,0.00033,13.33814]
[1780061805009,35.77,73035.19,0.8,0.515,0.00033,13.33814]
[1780061805056,35.77,73027.3,0.8,0.51237,0.00033,13.33972]
[1780061806754,35.76,73021.46,0.8,0.51043,0.00033,13.34051]
[1780061807647,35.76,73021.46,0.8,0.51043,0.00033,13.34051]
[1780061807658,35.76,73021.46,0.8,0.51043,0.00033,13.34051]
[1780061807660,35.76,73021.46,0.8,0.51043,0.00033,13.34051]
[1780061808120,35.74,73020.36,0.8,0.51006,0.00033,13.34062]
[1780061808838,35.74,73020.36,0.8,0.51006,0.00033,13.34062]
[1780061808846,35.74,73020.36,0.8,0.51006,0.00033,13.34062]
[1780061809083,35.73,73019.14,0.8,0.50965,0.00033,13.34073]
[1780061810932,35.71,73018.89,0.8,0.50957,0.00033,13.34075]
[1780061810942,35.71,73018.89,0.8,0.50957,0.00033,13.34075]
[1780061810980,35.71,73018.89,0.8,0.50957,0.00033,13.34075]
[1780061811081,35.7,73015.46,0.8,0.50843,0.00033,13.34099]
[1780061811437,35.7,73015.46,0.8,0.50843,0.00033,13.34099]
[1780061811845,35.7,73015.46,0.8,0.50843,0.00033,13.34099]
[1780061812314,35.68,73015.27,0.8,0.50836,0.00033,13.341]
[1780061812348,35.68,73015.27,0.8,0.50836,0.00033,13.341]
[1780061812350,35.68,73022.06,0.8,0.51063,0.00033,13.34043]
[1780061813148,35.68,73022.06,0.8,0.51063,0.00033,13.34043]
[1780061813211,35.67,73022.0,0.8,0.51061,0.00033,13.34044]
[1780061814934,35.67,73022.0,0.8,0.51061,0.00033,13.34044]
[1780061815072,35.66,73026.9,0.8,0.51225,0.00033,13.33976]
[1780061817024,35.66,73025.27,0.8,0.51171,0.00033,13.34001]
[1780061817097,35.66,73024.16,0.8,0.51134,0.00033,13.34017]
[1780061821119,35.66,73021.81,0.8,0.51055,0.00033,13.34046]
[1780061821132,35.66,73021.81,0.8,0.51055,0.00033,13.34046]
[1780061821494,35.65,73021.98,0.8,0.51061,0.00033,13.34044]
[1780061821502,35.65,73021.98,0.8,0.51061,0.00033,13.34044]
[1780061821529,35.65,73021.98,0.8,0.51061,0.00033,13.34044]
[1780061821539,35.65,73021.98,0.8,0.51061,0.00033,13.34044]
[1780061821570,35.65,73021.98,0.8,0.51061,0.00033,13.34044]
[1780061821842,35.65,73021.98,0.8,0.51061,0.00033,13.34044]
[1780061821940,35.64,73027.33,0.8,0.5124,0.00033,13.33969]
[1780061824020,35.64,73039.49,0.8,0.51647,0.00033,13.33699]
[1780061825212,35.64,73039.49,0.8,0.51647,0.00033,13.33699]
[1780061825357,35.64,73038.15,0.8,0.51602,0.00033,13.33735]
[1780061827649,35.64,73037.79,0.8,0.5159,0.00033,13.33745]
[1780061827684,35.64,73039.36,0.8,0.51642,0.00033,13.33702]
[1780061829088,35.63,73033.25,0.8,0.51438,0.00033,13.33854]
[1780061830255,35.63,73033.25,0.8,0.51438,0.00033,13.33854]
[1780061830339,35.63,73033.25,0.8,0.51438,0.00033,13.33854]
[1780061830402,35.63,73033.25,0.8,0.51438,0.00033,13.33854]
[1780061830416,35.63,73033.25,0.8,0.51438,0.00033,13.33854]
[1780061830439,35.63,73033.25,0.8,0.51438,0.00033,13.33854]
[1780061831059,35.63,73030.0,0.8,0.5133,0.00033,13.33921]
[1780061832129,35.63,73026.36,0.8,0.51208,0.00033,13.33984]
[1780061833615,35.63,73026.36,0.8,0.51208,0.00033,13.33984]
[1780061834109,35.62,73024.19,0.8,0.51135,0.00033,13.34016]
[1780061835033,35.62,73024.19,0.8,0.51135,0.00033,13.34016]
[1780061835079,35.62,73024.19,0.8,0.51135,0.00033,13.34016]
[1780061835111,35.62,73015.68,0.8,0.50851,0.00033,13.34097]
[1780061836158,35.61,73010.04,0.8,0.50662,0.00033,13.34114]
[1780061837570,35.6,73008.26,0.8,0.50602,0.00033,13.34113]
[1780061837647,35.6,73008.26,0.8,0.50602,0.00033,13.34113]
[1780061837749,35.6,73002.4,0.8,0.50406,0.00034,13.34089]
[1780061838376,35.6,73002.4,0.8,0.50406,0.00034,13.34089]
[1780061838480,35.6,73002.4,0.8,0.50406,0.00034,13.34089]
[1780061838570,35.6,73003.24,0.8,0.50434,0.00034,13.34094]
[1780061841239,35.6,73002.48,0.8,0.50408,0.00034,13.3409]
[1780061842138,35.59,73004.09,0.8,0.50462,0.00034,13.34099]
[1780061843831,35.59,73003.74,0.8,0.50451,0.00034,13.34097]
[1780061844156,35.59,73003.47,0.8,0.50442,0.00034,13.34096]
[1780061848063,35.58,73006.52,0.8,0.50544,0.00034,13.34109]
[1780061849090,35.58,73017.8,0.8,0.50922,0.00034,13.34083]
[1780061849576,35.58,73017.8,0.8,0.50922,0.00034,13.34083]
[1780061849585,35.58,73017.8,0.8,0.50922,0.00034,13.34083]
[1780061849671,35.58,73017.8,0.8,0.50922,0.00034,13.34083]
[1780061849731,35.58,73020.99,0.8,0.51029,0.00034,13.34054]
[1780061851178,35.58,73020.99,0.8,0.51029,0.00034,13.34054]
[1780061850521,35.58,73037.72,0.8,0.51589,0.00033,13.33744]
[1780061851459,35.58,73037.72,0.8,0.51589,0.00033,13.33744]
[1780061851498,35.58,73037.72,0.8,0.51589,0.00033,13.33744]
[1780061851596,35.58,73037.72,0.8,0.51589,0.00033,13.33744]
[1780061851652,35.58,73037.72,0.8,0.51589,0.00033,13.33744]
[1780061851667,35.56,73040.21,0.8,0.51674,0.00034,13.3307]
[1780061852960,35.56,73040.21,0.8,0.51674,0.00034,13.3307]
[1780061853038,35.56,73040.21,0.8,0.51674,0.00034,13.3307]
[1780061853051,35.56,73045.29,0.8,0.51844,0.00034,13.32911]
[1780061853554,35.56,73045.29,0.8,0.51844,0.00034,13.32911]
[1780061853618,35.56,73048.95,0.8,0.51966,0.00034,13.32782]
[1780061856177,35.56,73048.95,0.8,0.51966,0.00034,13.32782]
[1780061856589,35.55,73051.32,0.8,0.52046,0.00034,13.32692]
[1780061860123,35.55,73066.03,0.8,0.52539,0.00033,13.32012]
[1780061860289,35.55,73066.03,0.8,0.52539,0.00033,13.32012]
[1780061860415,35.55,73066.03,0.8,0.52539,0.00033,13.32012]
[1780061861037,35.53,73067.4,0.8,0.52586,0.00033,13.31936]
[1780061861442,35.53,73067.4,0.8,0.52586,0.00033,13.31936]
[1780061861496,35.53,73067.4,0.8,0.52586,0.00033,13.31936]
[1780061861563,35.53,73067.4,0.8,0.52586,0.00033,13.31936]
[1780061861738,35.53,73067.4,0.8,0.52586,0.00033,13.31936]
[1780061861791,35.53,73067.4,0.8,0.52586,0.00033,13.31936]
[1780061861963,35.53,73067.4,0.8,0.52586,0.00033,13.31936]
[1780061862018,35.53,73067.4,0.8,0.52586,0.00033,13.31936]
[1780061862061,35.53,73067.4,0.8,0.52586,0.00033,13.31936]
[1780061862069,35.53,73067.4,0.8,0.52586,0.00033,13.31936]
[1780061862172,35.53,73067.4,0.8,0.52586,0.00033,13.31936]
[1780061862086,35.51,73075.44,0.8,0.52856,0.00033,13.31464]
[1780061862797,35.51,73075.44,0.8,0.52856,0.00033,13.31464]
[1780061862827,35.51,73075.44,0.8,0.52856,0.00033,13.31464]
[1780061863028,35.51,73075.44,0.8,0.52856,0.00033,13.31464]
[1780061863046,35.51,73075.44,0.8,0.52856,0.00033,13.31464]
[1780061863143,35.5,73085.63,0.8,0.53198,0.00033,13.30782]
[1780061863643,35.5,73085.63,0.8,0.53198,0.00033,13.30782]
[1780061863657,35.5,73085.58,0.8,0.53196,0.00033,13.30786]
[1780061864670,35.5,73084.46,0.8,0.53159,0.00033,13.30865]
[1780061865281,35.5,73084.46,0.8,0.53159,0.00033,13.30865]
[1780061865315,35.5,73084.46,0.8,0.53159,0.00033,13.30865]
[1780061866125,35.5,73084.46,0.8,0.53159,0.00033,13.30865]
[1780061866199,35.5,73084.58,0.8,0.53163,0.00033,13.30856]
[1780061866257,35.5,73084.58,0.8,0.53163,0.00033,13.30856]
[1780061866482,35.5,73084.58,0.8,0.53163,0.00033,13.30856]
[1780061866597,35.5,73084.58,0.8,0.53163,0.00033,13.30856]
[1780061866641,35.5,73084.58,0.8,0.53163,0.00033,13.30856]
[1780061866699,35.5,73082.58,0.8,0.53096,0.00033,13.30996]
[1780061867804,35.5,73082.58,0.8,0.53096,0.00033,13.30996]
[1780061868674,35.5,73082.99,0.8,0.5311,0.00033,13.30967]
[1780061868681,35.5,73090.73,0.8,0.53369,0.00033,13.30403]
[1780061869766,35.5,73090.73,0.8,0.53369,0.00033,13.30403]
[1780061869786,35.5,73090.73,0.8,0.53369,0.00033,13.30403]
[1780061869857,35.5,73090.73,0.8,0.53369,0.00033,13.30403]
[1780061869865,35.49,73091.59,0.8,0.53398,0.00033,13.30337]
[1780061871112,35.49,73091.59,0.8,0.53398,0.00033,13.30337]
[1780061871132,35.49,73094.24,0.8,0.53487,0.00033,13.30129]
[1780061871682,35.49,73094.24,0.8,0.53487,0.00033,13.30129]
[1780061871717,35.49,73094.24,0.8,0.53487,0.00033,13.30129]
[1780061873179,35.49,73094.96,0.8,0.53511,0.00033,13.30071]
[1780061873380,35.49,73096.91,0.8,0.53576,0.00033,13.29911]
[1780061873400,35.49,73096.91,0.8,0.53576,0.00033,13.29911]
[1780061873463,35.49,73096.91,0.8,0.53576,0.00033,13.29911]
[1780061874106,35.49,73096.91,0.8,0.53576,0.00033,13.29911]
[1780061874155,35.49,73096.91,0.8,0.53576,0.00033,13.29911]
[1780061874117,35.49,73107.13,0.8,0.53918,0.00033,13.2902]
[1780061874503,35.49,73107.13,0.8,0.53918,0.00033,13.2902]
[1780061874616,35.49,73107.13,0.8,0.53918,0.00033,13.2902]
[1780061875074,35.48,73121.26,0.8,0.5439,0.00033,13.27628]
[1780061875430,35.48,73121.26,0.8,0.5439,0.00033,13.27628]
[1780061875479,35.48,73121.26,0.8,0.5439,0.00033,13.27628]
[1780061875787,35.48,73121.26,0.8,0.5439,0.00033,13.27628]
[1780061875852,35.48,73121.26,0.8,0.5439,0.00033,13.27628]
[1780061875865,35.48,73121.26,0.8,0.5439,0.00033,13.27628]
[1780061876024,35.48,73127.05,0.8,0.54583,0.00033,13.27004]
[1780061876887,35.48,73127.05,0.8,0.54583,0.00033,13.27004]
[1780061876911,35.48,73127.05,0.8,0.54583,0.00033,13.27004]
[1780061876989,35.46,73128.85,0.8,0.54646,0.00033,13.26794]
[1780061877838,35.46,73128.85,0.8,0.54646,0.00033,13.26794]
[1780061877871,35.46,73128.85,0.8,0.54646,0.00033,13.26794]
[1780061877889,35.46,73129.5,0.8,0.54668,0.00033,13.26719]
[1780061878999,35.46,73129.5,0.8,0.54668,0.00033,13.26719]
[1780061879051,35.46,73129.5,0.8,0.54668,0.00033,13.26719]
[1780061879152,35.46,73145.43,0.8,0.55199,0.00033,13.24802]
[1780061880061,35.46,73145.43,0.8,0.55199,0.00033,13.24802]
[1780061880122,35.46,73147.68,0.8,0.55274,0.00033,13.24512]
[1780061880271,35.46,73147.68,0.8,0.55274,0.00033,13.24512]
[1780061880748,35.46,73147.68,0.8,0.55274,0.00033,13.24512]
[1780061881772,35.46,73147.68,0.8,0.55274,0.00033,13.24512]
[1780061881888,35.46,73147.68,0.8,0.55274,0.00033,13.24512]
[1780061881972,35.46,73182.79,0.8,0.56441,0.00033,13.19388]
[1780061882780,35.44,73182.39,0.8,0.5643,0.00033,13.19437]
[1780061884120,35.44,73182.39,0.8,0.5643,0.00033,13.19437]
[1780061884160,35.44,73182.39,0.8,0.5643,0.00033,13.19437]
[1780061884216,35.44,73182.39,0.8,0.5643,0.00033,13.19437]
[1780061884199,35.46,73152.81,0.8,0.55445,0.00033,13.23834]
[1780061884986,35.46,73152.81,0.8,0.55445,0.00033,13.23834]
[1780061885001,35.46,73152.81,0.8,0.55445,0.00033,13.23834]
[1780061885069,35.46,73152.81,0.8,0.55445,0.00033,13.23834]
[1780061885082,35.46,73150.77,0.8,0.55377,0.00033,13.24106]
[1780061885705,35.46,73150.77,0.8,0.55377,0.00033,13.24106]
[1780061885707,35.46,73150.77,0.8,0.55377,0.00033,13.24106]
[1780061885807,35.46,73145.53,0.8,0.55203,0.00033,13.24789]
[1780061886919,35.46,73145.53,0.8,0.55203,0.00033,13.24789]
[1780061887011,35.46,73145.53,0.8,0.55203,0.00033,13.24789]
[1780061887112,35.46,73145.53,0.8,0.55203,0.00033,13.24789]
[1780061887177,35.46,73149.99,0.8,0.55351,0.00033,13.2421]
[1780061887338,35.46,73149.99,0.8,0.55351,0.00033,13.2421]
[1780061887627,35.46,73149.99,0.8,0.55351,0.00033,13.2421]
[1780061887805,35.46,73149.33,0.8,0.55329,0.00033,13.24297]
[1780061888368,35.46,73149.33,0.8,0.55329,0.00033,13.24297]
[1780061888391,35.46,73149.33,0.8,0.55329,0.00033,13.24297]
[1780061888523,35.46,73149.33,0.8,0.55329,0.00033,13.24297]
[1780061888797,35.46,73149.33,0.8,0.55329,0.00033,13.24297]
[1780061889153,35.46,73149.33,0.8,0.55329,0.00033,13.24297]
[1780061889224,35.46,73149.33,0.8,0.55329,0.00033,13.24297]
[1780061889234,35.46,73131.96,0.8,0.5475,0.00033,13.26438]
[1780061889478,35.46,73131.96,0.8,0.5475,0.00033,13.26438]
[1780061889510,35.46,73131.96,0.8,0.5475,0.00033,13.26438]
[1780061889534,35.46,73131.96,0.8,0.5475,0.00033,13.26438]
[1780061889626,35.46,73131.96,0.8,0.5475,0.00033,13.26438]
[1780061889814,35.46,73131.96,0.8,0.5475,0.00033,13.26438]
[1780061889818,35.46,73131.96,0.8,0.5475,0.00033,13.26438]
[1780061889828,35.46,73119.51,0.8,0.54335,0.00033,13.278]
[1780061890308,35.46,73119.51,0.8,0.54335,0.00033,13.278]
[1780061890835,35.46,73119.51,0.8,0.54335,0.00033,13.27799]
[1780061891836,35.45,73114.0,0.8,0.54151,0.00033,13.28355]
[1780061892840,35.45,73108.82,0.8,0.53978,0.00033,13.28853]
[1780061894014,35.45,73108.82,0.8,0.53978,0.00033,13.28853]
[1780061894201,35.45,73107.96,0.8,0.53949,0.00033,13.28932]
[1780061896163,35.45,73105.47,0.8,0.53866,0.00033,13.2916]
[1780061900219,35.44,73107.15,0.8,0.53923,0.00033,13.29004]
[1780061900328,35.44,73106.77,0.8,0.53911,0.00033,13.29039]
[1780061900913,35.44,73106.99,0.8,0.53918,0.00033,13.29018]
[1780061901675,35.44,73106.99,0.8,0.53918,0.00033,13.29018]
[1780061901701,35.44,73106.99,0.8,0.53918,0.00033,13.29018]
[1780061901746,35.44,73106.99,0.8,0.53918,0.00033,13.29018]
[1780061901806,35.44,73106.99,0.8,0.53918,0.00033,13.29018]
[1780061901841,35.44,73106.99,0.8,0.53918,0.00033,13.29018]
[1780061901846,35.44,73106.99,0.8,0.53918,0.00033,13.29018]
[1780061901866,35.44,73106.99,0.8,0.53918,0.00033,13.29018]
[1780061901886,35.44,73106.99,0.8,0.53918,0.00033,13.29018]
[1780061901902,35.44,73106.99,0.8,0.53918,0.00033,13.29018]
[1780061901912,35.44,73106.99,0.8,0.53918,0.00033,13.29018]
[1780061902150,35.43,73104.5,0.8,0.53835,0.00033,13.29243]
[1780061902628,35.43,73104.5,0.8,0.53835,0.00033,13.29243]
[1780061902839,35.43,73104.5,0.8,0.53835,0.00033,13.29243]
[1780061903154,35.43,73103.23,0.8,0.53793,0.00033,13.29356]
[1780061903560,35.43,73103.23,0.8,0.53793,0.00033,13.29356]
[1780061903649,35.43,73103.23,0.8,0.53793,0.00033,13.29356]
[1780061903930,35.43,73103.23,0.8,0.53793,0.00033,13.29355]
[1780061904936,35.43,73095.48,0.8,0.53533,0.00034,13.30013]
[1780061905270,35.43,73095.48,0.8,0.53533,0.00034,13.30013]
[1780061905666,35.43,73095.48,0.8,0.53533,0.00034,13.30013]
[1780061905982,35.43,73101.83,0.8,0.53746,0.00033,13.29478]
[1780061908964,35.43,73106.99,0.8,0.53919,0.00033,13.29016]
[1780061910098,35.43,73106.99,0.8,0.53919,0.00033,13.29016]
[1780061910150,35.43,73106.99,0.8,0.53919,0.00033,13.29016]
[1780061910177,35.43,73116.6,0.8,0.54241,0.00033,13.28087]
[1780061910597,35.43,73116.6,0.8,0.54241,0.00033,13.28087]
[1780061910677,35.43,73116.6,0.8,0.54241,0.00033,13.28087]
[1780061910750,35.43,73116.6,0.8,0.54241,0.00033,13.28087]
[1780061910786,35.43,73116.6,0.8,0.54241,0.00033,13.28087]
[1780061910820,35.43,73116.6,0.8,0.54241,0.00033,13.28087]
[1780061910978,35.42,73117.11,0.8,0.54258,0.00033,13.28034]
[1780061911581,35.42,73117.11,0.8,0.54258,0.00033,13.28034]
[1780061912034,35.42,73128.68,0.8,0.54647,0.00033,13.26187]
[1780061912991,35.42,73128.68,0.8,0.54647,0.00033,13.26186]
[1780061918040,35.41,73126.88,0.8,0.54587,0.00033,13.26384]
[1780061918107,35.41,73126.88,0.8,0.54587,0.00033,13.26384]
[1780061918192,35.42,73134.38,0.8,0.54838,0.00033,13.25527]
[1780061918296,35.42,73134.38,0.8,0.54838,0.00033,13.25527]
[1780061918308,35.42,73134.38,0.8,0.54838,0.00033,13.25527]
[1780061919034,35.42,73134.38,0.8,0.54838,0.00033,13.25527]
[1780061920102,35.42,73134.38,0.8,0.54838,0.00033,13.25527]
[1780061920138,35.42,73134.55,0.8,0.54843,0.00033,13.25507]
[1780061921321,35.42,73134.5,0.8,0.54842,0.00033,13.25513]
[1780061921543,35.42,73134.5,0.8,0.54842,0.00033,13.25513]
[1780061921675,35.42,73134.5,0.8,0.54842,0.00033,13.25513]
[1780061921769,35.42,73134.5,0.8,0.54842,0.00033,13.25513]
[1780061921891,35.42,73134.5,0.8,0.54842,0.00033,13.25513]
[1780061922047,35.42,73134.5,0.8,0.54842,0.00033,13.25513]
[1780061922094,35.42,73134.5,0.8,0.54842,0.00033,13.25513]
[1780061922101,35.42,73134.5,0.8,0.54842,0.00033,13.25513]
[1780061922202,35.42,73110.91,0.8,0.54053,0.00033,13.28035]
[1780061922469,35.42,73110.91,0.8,0.54053,0.00033,13.28035]
[1780061924186,35.42,73111.13,0.8,0.5406,0.00033,13.28013]
[1780061924242,35.42,73111.13,0.8,0.5406,0.00033,13.28013]
[1780061924271,35.41,73107.52,0.8,0.5394,0.00034,13.28354]
[1780061925198,35.41,73107.52,0.8,0.5394,0.00034,13.28354]
[1780061925203,35.41,73106.97,0.8,0.53921,0.00034,13.28404]
[1780061928727,35.4,73105.21,0.8,0.53863,0.00034,13.28562]
[1780061929229,35.4,73105.87,0.8,0.53886,0.00034,13.28501]
[1780061934317,35.39,73106.1,0.8,0.53894,0.00034,13.28477]
[1780061939279,35.38,73103.51,0.8,0.53808,0.00034,13.28708]
[1780061940508,35.38,73104.38,0.8,0.53837,0.00034,13.2863]
[1780061940514,35.38,73104.38,0.8,0.53837,0.00034,13.2863]
[1780061941190,35.38,73121.23,0.8,0.54402,0.00033,13.26981]
[1780061941464,35.38,73121.23,0.8,0.54402,0.00033,13.26981]
[1780061941495,35.38,73121.23,0.8,0.54402,0.00033,13.26981]
[1780061942197,35.38,73118.55,0.8,0.54313,0.00034,13.2726]
[1780061943436,35.37,73117.79,0.8,0.54288,0.00034,13.27337]
[1780061943585,35.37,73117.79,0.8,0.54288,0.00034,13.27337]
[1780061944211,35.37,73117.39,0.8,0.54274,0.00034,13.27377]
[1780061946271,35.36,73107.24,0.8,0.53935,0.00034,13.28365]
[1780061947036,35.36,73107.24,0.8,0.53935,0.00034,13.28365]
[1780061947232,35.36,73107.33,0.8,0.53938,0.00034,13.28355]
[1780061948240,35.36,73104.86,0.8,0.53855,0.00034,13.28581]
[1780061948931,35.36,73104.86,0.8,0.53855,0.00034,13.28581]
[1780061949074,35.36,73104.86,0.8,0.53855,0.00034,13.28581]
[1780061949254,35.36,73104.86,0.8,0.53855,0.00034,13.28581]
[1780061949253,35.36,73084.52,0.8,0.53172,0.00034,13.30227]
[1780061949564,35.36,73084.52,0.8,0.53172,0.00034,13.30227]
[1780061949580,35.36,73084.52,0.8,0.53172,0.00034,13.30227]
[1780061949603,35.36,73084.52,0.8,0.53172,0.00034,13.30227]
[1780061950254,35.36,73084.13,0.8,0.53159,0.00034,13.30254]
[1780061952188,35.36,73082.74,0.8,0.53112,0.00034,13.30352]
[1780061952272,35.36,73082.6,0.8,0.53107,0.00034,13.30362]
[1780061952309,35.36,73082.6,0.8,0.53107,0.00034,13.30362]
[1780061952370,35.36,73082.6,0.8,0.53107,0.00034,13.30362]
[1780061953278,35.36,73083.07,0.8,0.53123,0.00034,13.3033]
[1780061954195,35.36,73083.07,0.8,0.53123,0.00034,13.3033]
[1780061954286,35.36,73080.95,0.8,0.53052,0.00034,13.30476]
[1780061955298,35.36,73076.56,0.8,0.52904,0.00034,13.30765]
[1780061960331,35.36,73075.57,0.8,0.52871,0.00034,13.30828]
[1780061962906,35.36,73075.43,0.8,0.52866,0.00034,13.30837]
[1780061963304,35.36,73075.43,0.8,0.52866,0.00034,13.30837]
[1780061963263,35.36,73075.06,0.8,0.52853,0.00034,13.3086]
[1780061963388,35.36,73075.06,0.8,0.52853,0.00034,13.3086]
[1780061963478,35.36,73075.06,0.8,0.52853,0.00034,13.3086]
[1780061963579,35.37,73081.23,0.8,0.53061,0.00034,13.30458]
[1780061966846,35.37,73081.91,0.8,0.53084,0.00034,13.30411]
[1780061966930,35.37,73077.87,0.8,0.52948,0.00034,13.30682]
[1780061968880,35.36,73077.34,0.8,0.5293,0.00034,13.30716]
[1780061968966,35.36,73077.2,0.8,0.52926,0.00034,13.30724]
[1780061969902,35.36,73077.2,0.8,0.52926,0.00034,13.30724]
[1780061969981,35.36,73077.2,0.8,0.52926,0.00034,13.30724]
[1780061970082,35.36,73080.94,0.8,0.53051,0.00034,13.30477]
[1780061971406,35.36,73084.06,0.8,0.53157,0.00034,13.29653]
[1780061972836,35.36,73084.06,0.8,0.53157,0.00034,13.29653]
[1780061974968,35.37,73085.89,0.8,0.53219,0.00034,13.29523]
[1780061974974,35.37,73085.89,0.8,0.53219,0.00034,13.29523]
[1780061975003,35.37,73085.89,0.8,0.53219,0.00034,13.29523]
[1780061975068,35.37,73083.92,0.8,0.53152,0.00034,13.29664]
[1780061977295,35.37,73083.92,0.8,0.53152,0.00034,13.29664]
[1780061978931,35.37,73082.91,0.8,0.53118,0.00034,13.29736]
[1780061978983,35.37,73082.91,0.8,0.53118,0.00034,13.29736]
[1780061979021,35.37,73073.88,0.8,0.52814,0.00034,13.30327]
[1780061980486,35.37,73073.88,0.8,0.52814,0.00034,13.30328]
[1780061980518,35.37,73073.88,0.8,0.52814,0.00034,13.30328]
[1780061980536,35.37,73073.88,0.8,0.52814,0.00034,13.30328]
[1780061981129,35.37,73073.88,0.8,0.52814,0.00034,13.30328]
[1780061981194,35.37,73073.88,0.8,0.52814,0.00034,13.30328]
[1780061981283,35.37,73085.41,0.8,0.53202,0.00034,13.29559]
[1780061982104,35.37,73089.87,0.8,0.53352,0.00034,13.29227]
[1780061983179,35.37,73089.87,0.8,0.53352,0.00034,13.29227]
[1780061983213,35.37,73097.24,0.8,0.536,0.00034,13.28639]
[1780061984098,35.37,73101.55,0.8,0.53744,0.00034,13.28271]
[1780061986857,35.37,73102.32,0.8,0.5377,0.00034,13.28203]
[1780061987330,35.37,73102.26,0.8,0.53769,0.00034,13.28208]
[1780061991370,35.36,73093.05,0.8,0.5346,0.00034,13.28977]
[1780061992360,35.36,73090.16,0.8,0.53363,0.00034,13.29203]
[1780061995582,35.36,73088.7,0.8,0.53314,0.00034,13.29314]
[1780061995615,35.36,73088.7,0.8,0.53314,0.00034,13.29314]
[1780061995720,35.36,73088.7,0.8,0.53314,0.00034,13.29314]
[1780061996273,35.36,73088.7,0.8,0.53314,0.00034,13.29314]
[1780061996375,35.36,73089.17,0.8,0.53329,0.00034,13.29278]
[1780061996625,35.36,73098.78,0.8,0.53652,0.00034,13.28506]
[1780061998293,35.36,73098.78,0.8,0.53652,0.00034,13.28506]
[1780061998332,35.36,73098.78,0.8,0.53652,0.00034,13.28506]
[1780061998384,35.36,73102.06,0.8,0.53763,0.00034,13.28223]
[1780061998605,35.36,73102.06,0.8,0.53763,0.00034,13.28223]
[1780061999260,35.36,73102.06,0.8,0.53763,0.00034,13.28223]
[1780061999366,35.36,73102.06,0.8,0.53763,0.00034,13.28223]
[1780061999416,35.36,73100.84,0.8,0.53722,0.00034,13.2833]
[1780061999612,35.36,73100.84,0.8,0.53722,0.00034,13.2833]
[1780062001151,35.36,73100.84,0.8,0.53722,0.00034,13.2833]
[1780062001180,35.36,73100.84,0.8,0.53722,0.00034,13.2833]
[1780062001253,35.36,73102.49,0.8,0.53777,0.00034,13.28185]
[1780062001971,35.36,73102.49,0.8,0.53777,0.00034,13.28185]
[1780062002067,35.36,73102.49,0.8,0.53777,0.00034,13.28185]
[1780062002163,35.36,73098.91,0.8,0.53657,0.00034,13.28496]
[1780062002503,35.36,73098.91,0.8,0.53657,0.00034,13.28496]
[1780062002514,35.36,73098.91,0.8,0.53657,0.00034,13.28496]
[1780062002569,35.36,73098.91,0.8,0.53657,0.00034,13.28496]
[1780062002668,35.36,73093.54,0.8,0.53476,0.00034,13.28938]
[1780062004701,35.36,73093.54,0.8,0.53476,0.00034,13.28938]
[1780062004717,35.36,73093.54,0.8,0.53476,0.00034,13.28938]
[1780062004941,35.36,73093.54,0.8,0.53476,0.00034,13.28938]
[1780062004967,35.36,73093.54,0.8,0.53476,0.00034,13.28938]
[1780062005043,35.36,73085.38,0.8,0.53202,0.00034,13.29559]
[1780062005567,35.36,73085.38,0.8,0.53202,0.00034,13.29559]
[1780062005686,35.36,73085.38,0.8,0.53202,0.00034,13.29559]
[1780062005718,35.36,73085.38,0.8,0.53202,0.00034,13.29559]
[1780062005885,35.36,73067.25,0.8,0.52592,0.00034,13.30711]
[1780062007378,35.37,73063.76,0.8,0.52474,0.00034,13.30898]
[1780062009096,35.37,73063.76,0.8,0.52474,0.00034,13.30898]
[1780062009402,35.37,73066.13,0.8,0.52553,0.00034,13.30773]
[1780062010628,35.37,73066.06,0.8,0.52551,0.00034,13.30777]
[1780062010689,35.37,73066.06,0.8,0.52551,0.00034,13.30777]
[1780062010700,35.37,73066.51,0.8,0.52566,0.00034,13.30753]
[1780062012153,35.37,73066.51,0.8,0.52566,0.00034,13.30753]
[1780062012190,35.37,73066.51,0.8,0.52566,0.00034,13.30753]
[1780062012228,35.37,73068.66,0.8,0.52639,0.00034,13.30634]
[1780062012790,35.37,73068.66,0.8,0.52639,0.00034,13.30634]
[1780062012826,35.37,73068.66,0.8,0.52639,0.00034,13.30634]
[1780062012911,35.37,73068.87,0.8,0.52646,0.00034,13.30622]
[1780062013806,35.37,73068.87,0.8,0.52646,0.00034,13.30622]
[1780062013838,35.37,73068.87,0.8,0.52646,0.00034,13.30622]
[1780062014150,35.37,73068.87,0.8,0.52646,0.00034,13.30622]
[1780062014248,35.37,73068.64,0.8,0.52638,0.00034,13.30635]
[1780062014590,35.37,73068.64,0.8,0.52638,0.00034,13.30635]
[1780062014710,35.37,73068.64,0.8,0.52638,0.00034,13.30635]
[1780062014925,35.37,73068.64,0.8,0.52638,0.00034,13.30635]
[1780062015339,35.37,73068.64,0.8,0.52638,0.00034,13.30635]
[1780062015361,35.37,73037.21,0.8,0.51579,0.00034,13.31934]
[1780062015532,35.37,73037.21,0.8,0.51579,0.00034,13.31934]
[1780062016164,35.37,73037.21,0.8,0.51579,0.00034,13.31934]
[1780062016198,35.37,73037.21,0.8,0.51579,0.00034,13.31934]
[1780062016292,35.37,73019.88,0.8,0.50994,0.00034,13.32248]
[1780062016614,35.37,73019.88,0.8,0.50994,0.00034,13.32248]
[1780062016681,35.37,73019.88,0.8,0.50994,0.00034,13.32248]
[1780062016731,35.37,73019.88,0.8,0.50994,0.00034,13.32248]
[1780062016753,35.37,73019.88,0.8,0.50994,0.00034,13.32248]
[1780062016942,35.37,73019.88,0.8,0.50994,0.00034,13.32248]
[1780062016968,35.37,73019.88,0.8,0.50994,0.00034,13.32248]
[1780062017306,35.37,73019.88,0.8,0.50994,0.00034,13.32248]
[1780062017406,35.37,73013.75,0.8,0.50787,0.00034,13.3229]
[1780062017740,35.37,73013.75,0.8,0.50787,0.00034,13.3229]
[1780062018586,35.37,73013.75,0.8,0.50787,0.00034,13.3229]
[1780062018672,35.37,73013.75,0.8,0.50787,0.00034,13.3229]
[1780062018869,35.37,73013.75,0.8,0.50787,0.00034,13.3229]
[1780062018941,35.37,73013.75,0.8,0.50787,0.00034,13.3229]
[1780062018967,35.37,73013.75,0.8,0.50787,0.00034,13.3229]
[1780062018999,35.37,73013.75,0.8,0.50787,0.00034,13.3229]
[1780062019032,35.37,73009.82,0.8,0.50654,0.00034,13.32299]
[1780062019587,35.37,73009.82,0.8,0.50654,0.00034,13.32299]
[1780062020106,35.37,73009.82,0.8,0.50654,0.00034,13.32299]
[1780062020212,35.37,73006.72,0.8,0.5055,0.00034,13.32295]
[1780062021389,35.37,73006.72,0.8,0.5055,0.00034,13.32295]
[1780062022032,35.37,73006.8,0.8,0.50552,0.00034,13.32295]
[1780062022135,35.37,73003.59,0.8,0.50444,0.00034,13.32282]
[1780062022954,35.37,73003.59,0.8,0.50444,0.00034,13.32282]
[1780062023004,35.37,73003.59,0.8,0.50444,0.00034,13.32282]
[1780062023101,35.37,73004.37,0.8,0.5047,0.00034,13.32286]
[1780062024955,35.37,73002.28,0.8,0.504,0.00034,13.32273]
[1780062025034,35.37,73001.25,0.8,0.50365,0.00034,13.32266]
[1780062025579,35.37,73001.25,0.8,0.50365,0.00034,13.32266]
[1780062025802,35.37,73001.25,0.8,0.50365,0.00034,13.32266]
[1780062027592,35.37,73002.99,0.8,0.50424,0.00034,13.32278]
[1780062027818,35.37,73002.99,0.8,0.50424,0.00034,13.32278]
[1780062029465,35.37,73003.88,0.8,0.50454,0.00034,13.32283]
[1780062029570,35.37,73003.88,0.8,0.50454,0.00034,13.32283]
[1780062030345,35.37,73003.88,0.8,0.50454,0.00034,13.32283]
[1780062030386,35.37,73003.88,0.8,0.50454,0.00034,13.32283]
[1780062030419,35.37,73020.41,0.8,0.51012,0.00034,13.32242]
[1780062032268,35.37,73020.41,0.8,0.51012,0.00034,13.32242]
[1780062032369,35.37,73023.09,0.8,0.51103,0.00034,13.31605]
[1780062033138,35.37,73023.09,0.8,0.51103,0.00034,13.31605]
[1780062033218,35.37,73023.09,0.8,0.51103,0.00034,13.31605]
[1780062033225,35.37,73025.5,0.8,0.51184,0.00034,13.31571]
[1780062033683,35.37,73025.5,0.8,0.51184,0.00034,13.31571]
[1780062034369,35.37,73027.57,0.8,0.51254,0.00034,13.31538]
[1780062034713,35.37,73027.57,0.8,0.51254,0.00034,13.31538]
[1780062034776,35.37,73027.57,0.8,0.51254,0.00034,13.31538]
[1780062035352,35.37,73027.57,0.8,0.51254,0.00034,13.31538]
[1780062035432,35.37,73032.98,0.8,0.51436,0.00034,13.31431]
[1780062036851,35.37,73035.53,0.8,0.51522,0.00034,13.31371]
[1780062037028,35.37,73035.53,0.8,0.51522,0.00034,13.31371]
[1780062037042,35.37,73041.05,0.8,0.51709,0.00034,13.31219]
[1780062037543,35.37,73041.05,0.8,0.51709,0.00034,13.31219]
[1780062038737,35.37,73041.05,0.8,0.51709,0.00034,13.31219]
[1780062038889,35.37,73041.05,0.8,0.51709,0.00034,13.31219]
[1780062039018,35.37,73041.05,0.8,0.51709,0.00034,13.31219]
[1780062039120,35.37,73048.53,0.8,0.51961,0.00034,13.30968]
[1780062042498,35.37,73050.19,0.8,0.52017,0.00034,13.30905]
[1780062043395,35.37,73056.75,0.8,0.52238,0.00034,13.3063]
[1780062045647,35.36,73058.09,0.8,0.52284,0.00034,13.30568]
[1780062045654,35.36,73058.09,0.8,0.52284,0.00034,13.30568]
[1780062045765,35.36,73058.09,0.8,0.52284,0.00034,13.30568]
[1780062045946,35.36,73058.09,0.8,0.52284,0.00034,13.30568]
[1780062047544,35.36,73057.63,0.8,0.52268,0.00034,13.30589]
[1780062047961,35.36,73058.06,0.8,0.52283,0.00034,13.30569]
[1780062048968,35.36,73061.42,0.8,0.52396,0.00034,13.30408]
[1780062050982,35.35,73055.5,0.8,0.52197,0.00034,13.30684]
[1780062053292,35.35,73052.46,0.8,0.52094,0.00034,13.30813]
[1780062054474,35.35,73052.46,0.8,0.52094,0.00034,13.30813]
[1780062054591,35.35,73051.78,0.8,0.52072,0.00034,13.3084]
[1780062054647,35.35,73051.78,0.8,0.52072,0.00034,13.3084]
[1780062054810,35.35,73051.78,0.8,0.52072,0.00034,13.3084]
[1780062055040,35.35,73009.06,0.8,0.50629,0.00034,13.31693]
[1780062055514,35.35,73009.06,0.8,0.50629,0.00034,13.31693]
[1780062055769,35.35,73009.06,0.8,0.50629,0.00034,13.31693]
[1780062055801,35.35,73009.06,0.8,0.50629,0.00034,13.31693]
[1780062055892,35.35,73009.06,0.8,0.50629,0.00034,13.31693]
[1780062056064,35.35,73013.38,0.8,0.50775,0.00034,13.31686]
[1780062057238,35.35,73013.38,0.8,0.50775,0.00034,13.31686]
[1780062057251,35.35,73014.85,0.8,0.50824,0.00034,13.31679]
[1780062057667,35.35,73014.85,0.8,0.50824,0.00034,13.31679]
[1780062058037,35.35,73015.02,0.8,0.5083,0.00034,13.31679]
[1780062058793,35.35,73015.02,0.8,0.5083,0.00034,13.31679]
[1780062058843,35.35,73015.02,0.8,0.5083,0.00034,13.31679]
[1780062059042,35.35,73019.0,0.8,0.50965,0.00034,13.3165]
[1780062060887,35.34,73020.14,0.8,0.51003,0.00034,13.31639]
[1780062061935,35.34,73020.58,0.8,0.51018,0.00034,13.31635]
[1780062061986,35.34,73020.58,0.8,0.51018,0.00034,13.31635]
[1780062062061,35.34,73016.76,0.8,0.50889,0.00034,13.31668]
[1780062063002,35.34,73016.76,0.8,0.50889,0.00034,13.31668]
[1780062063024,35.34,73016.76,0.8,0.50889,0.00034,13.31668]
[1780062063072,35.34,73022.13,0.8,0.5107,0.00034,13.31617]
[1780062063902,35.34,73022.13,0.8,0.5107,0.00034,13.31617]
[1780062064077,35.34,73025.68,0.8,0.51191,0.00034,13.31568]
[1780062064569,35.34,73025.68,0.8,0.51191,0.00034,13.31568]
[1780062065084,35.34,73025.5,0.8,0.51184,0.00034,13.31571]
[1780062067686,35.34,73023.83,0.8,0.51128,0.00034,13.31595]
[1780062068409,35.34,73024.62,0.8,0.51155,0.00034,13.31584]
[1780062068722,35.34,73024.62,0.8,0.51155,0.00034,13.31584]
[1780062069111,35.33,73024.62,0.8,0.51155,0.00034,13.31584]
[1780062069998,35.33,73024.62,0.8,0.51155,0.00034,13.31584]
[1780062070120,35.33,73028.96,0.8,0.51301,0.00034,13.31512]
[1780062072049,35.33,73029.85,0.8,0.51332,0.00034,13.31495]
[1780062072135,35.33,73029.88,0.8,0.51333,0.00034,13.31495]
[1780062077230,35.32,73029.85,0.8,0.51332,0.00034,13.31495]
[1780062079434,35.32,73029.69,0.8,0.51326,0.00034,13.31498]
[1780062080193,35.32,73029.16,0.8,0.51308,0.00034,13.31508]
[1780062082257,35.32,73027.55,0.8,0.51254,0.00034,13.31537]
[1780062082313,35.32,73027.55,0.8,0.51254,0.00034,13.31537]
[1780062082383,35.31,73028.3,0.8,0.51279,0.00034,13.31524]
[1780062083278,35.31,73028.3,0.8,0.51279,0.00034,13.31524]
[1780062083310,35.31,73028.3,0.8,0.51279,0.00034,13.31524]
[1780062083444,35.31,73028.3,0.8,0.51279,0.00034,13.31524]
[1780062083315,35.31,73028.03,0.8,0.5127,0.00034,13.31529]
[1780062084361,35.31,73028.68,0.8,0.51292,0.00034,13.31517]
[1780062087371,35.31,73027.88,0.8,0.51265,0.00034,13.31531]
[1780062087395,35.3,73023.56,0.8,0.51119,0.00034,13.31598]
[1780062090955,35.3,73025.48,0.8,0.51184,0.00034,13.31571]
[1780062091266,35.3,73025.91,0.8,0.51199,0.00034,13.30958]
[1780062094283,35.29,73028.38,0.8,0.51283,0.00034,13.30916]
[1780062094375,35.29,73011.22,0.8,0.50702,0.00034,13.31086]
[1780062094528,35.29,73011.22,0.8,0.50702,0.00034,13.31086]
[1780062094633,35.29,73011.22,0.8,0.50702,0.00034,13.31086]
[1780062095449,35.29,73000.03,0.8,0.50323,0.00034,13.31044]
[1780062095573,35.29,73000.03,0.8,0.50323,0.00034,13.31044]
[1780062096430,35.29,73000.03,0.8,0.50323,0.00034,13.31044]
[1780062096301,35.29,73000.52,0.8,0.50339,0.00034,13.31048]
[1780062097374,35.29,73002.46,0.8,0.50405,0.00034,13.31063]
[1780062099121,35.29,73002.87,0.8,0.50419,0.00034,13.31066]
[1780062099432,35.29,73003.56,0.8,0.50442,0.00034,13.3107]
[1780062101388,35.28,73007.12,0.8,0.50563,0.00034,13.31084]
[1780062102936,35.28,73008.39,0.8,0.50606,0.00034,13.31086]
[1780062103023,35.28,73008.39,0.8,0.50606,0.00034,13.31086]
[1780062103350,35.28,73008.39,0.8,0.50606,0.00034,13.31086]
[1780062104358,35.28,73013.28,0.8,0.50772,0.00034,13.3108]
[1780062105802,35.28,73013.33,0.8,0.50773,0.00034,13.3108]
[1780062106380,35.28,73013.33,0.8,0.50773,0.00034,13.3108]
[1780062106447,35.28,73013.33,0.8,0.50773,0.00034,13.3108]
[1780062106458,35.28,73016.49,0.8,0.5088,0.00034,13.31063]
[1780062108415,35.28,73018.83,0.8,0.5096,0.00034,13.31045]
[1780062108457,35.28,73018.83,0.8,0.5096,0.00034,13.31045]
[1780062108464,35.28,73019.6,0.8,0.50986,0.00034,13.31038]
[1780062109328,35.28,73019.6,0.8,0.50986,0.00034,13.31038]
[1780062109392,35.28,73019.6,0.8,0.50986,0.00034,13.31038]
[1780062111406,35.28,73024.78,0.8,0.51161,0.00034,13.30975]
[1780062114440,35.27,73020.88,0.8,0.51029,0.00034,13.31025]
[1780062116453,35.27,73010.79,0.8,0.50687,0.00034,13.31086]
[1780062117515,35.27,73008.03,0.8,0.50594,0.00034,13.31086]
[1780062118717,35.27,73008.03,0.8,0.50594,0.00034,13.31086]
[1780062119474,35.27,73006.87,0.8,0.50554,0.00034,13.31084]
[1780062120504,35.27,73010.26,0.8,0.50669,0.00034,13.31087]
[1780062125329,35.26,73010.89,0.8,0.50691,0.00034,13.31086]
[1780062125353,35.26,73010.89,0.8,0.50691,0.00034,13.31086]
[1780062125522,35.26,73008.27,0.8,0.50602,0.00034,13.31086]
[1780062126396,35.26,73008.27,0.8,0.50602,0.00034,13.31086]
[1780062126523,35.26,73008.38,0.8,0.50606,0.00034,13.31086]
[1780062126553,35.26,73008.38,0.8,0.50606,0.00034,13.31086]
[1780062127531,35.26,73007.64,0.8,0.50581,0.00034,13.31085]
[1780062128436,35.26,73007.64,0.8,0.50581,0.00034,13.31085]
[1780062128538,35.26,73008.2,0.8,0.50599,0.00034,13.31086]
[1780062131969,35.25,73008.27,0.8,0.50602,0.00034,13.31086]
[1780062132085,35.25,73008.27,0.8,0.50602,0.00034,13.31086]
[1780062132231,35.25,73008.27,0.8,0.50602,0.00034,13.31086]
[1780062132480,35.25,73009.18,0.8,0.50633,0.00034,13.31087]
[1780062132872,35.25,73009.18,0.8,0.50633,0.00034,13.31087]
[1780062132922,35.25,73009.18,0.8,0.50633,0.00034,13.31087]
[1780062133147,35.25,73025.11,0.8,0.51173,0.00034,13.30969]
[1780062135067,35.25,73025.11,0.8,0.51173,0.00034,13.30969]
[1780062135129,35.25,73027.99,0.8,0.5127,0.00034,13.30922]
[1780062137961,35.25,73027.07,0.8,0.51239,0.00034,13.30938]
[1780062138054,35.25,73027.07,0.8,0.51239,0.00034,13.30938]
[1780062138544,35.25,73027.07,0.8,0.51239,0.00034,13.30938]
[1780062138485,35.25,73025.81,0.8,0.51197,0.00034,13.30959]
[1780062138768,35.25,73025.81,0.8,0.51197,0.00034,13.30959]
[1780062139273,35.25,73025.81,0.8,0.51197,0.00034,13.30959]
[1780062139320,35.25,73025.81,0.8,0.51197,0.00034,13.30959]
[1780062139410,35.25,73025.81,0.8,0.51197,0.00034,13.30959]
[1780062139461,35.25,73025.81,0.8,0.51197,0.00034,13.30959]
[1780062139427,35.25,73037.41,0.8,0.5159,0.00034,13.30712]
[1780062140873,35.25,73037.41,0.8,0.5159,0.00034,13.30712]
[1780062140883,35.25,73037.41,0.8,0.5159,0.00034,13.30712]
[1780062140910,35.25,73037.41,0.8,0.5159,0.00034,13.30712]
[1780062141443,35.25,73046.04,0.8,0.51882,0.00034,13.30444]
[1780062142357,35.25,73046.04,0.8,0.51882,0.00034,13.30444]
[1780062142425,35.25,73050.6,0.8,0.52036,0.00034,13.30274]
[1780062143107,35.25,73053.81,0.8,0.52145,0.00034,13.30142]
[1780062145044,35.24,73050.98,0.8,0.52049,0.00034,13.30259]
[1780062146997,35.24,73051.13,0.8,0.52054,0.00034,13.30253]
[1780062147077,35.24,73051.13,0.8,0.52054,0.00034,13.30253]
[1780062147173,35.24,73053.17,0.8,0.52124,0.00034,13.30169]
[1780062147733,35.24,73056.41,0.8,0.52233,0.00034,13.30028]
[1780062148737,35.24,73056.41,0.8,0.52233,0.00034,13.30028]
[1780062150418,35.24,73058.54,0.8,0.52305,0.00034,13.29929]
[1780062150533,35.24,73066.67,0.8,0.52581,0.00034,13.29514]
[1780062152119,35.24,73066.67,0.8,0.52581,0.00034,13.29514]
[1780062152375,35.24,73071.49,0.8,0.52745,0.00034,13.28631]
[1780062155769,35.24,73071.41,0.8,0.52742,0.00034,13.28635]
[1780062156091,35.23,73065.96,0.8,0.52558,0.00034,13.28945]
[1780062156784,35.23,73065.96,0.8,0.52558,0.00034,13.28945]
[1780062156834,35.23,73065.96,0.8,0.52558,0.00034,13.28945]
[1780062156987,35.23,73065.96,0.8,0.52558,0.00034,13.28945]
[1780062157042,35.23,73065.96,0.8,0.52558,0.00034,13.28945]
[1780062157454,35.23,73065.96,0.8,0.52558,0.00034,13.28945]
[1780062157495,35.23,73062.54,0.8,0.52442,0.00034,13.29125]
[1780062157822,35.23,73062.54,0.8,0.52442,0.00034,13.29125]
[1780062158197,35.23,73044.79,0.8,0.51841,0.00034,13.2988]
[1780062158808,35.23,73040.82,0.8,0.51706,0.00034,13.30007]
[1780062160349,35.23,73040.82,0.8,0.51706,0.00034,13.30007]
[1780062160385,35.23,73038.06,0.8,0.51613,0.00034,13.30087]
[1780062160949,35.23,73038.06,0.8,0.51613,0.00034,13.30087]
[1780062162014,35.23,73036.68,0.8,0.51566,0.00034,13.30124]
[1780062162071,35.23,73036.38,0.8,0.51556,0.00034,13.30131]
[1780062166420,35.22,73036.15,0.8,0.51548,0.00034,13.30137]
[1780062166451,35.22,73035.74,0.8,0.51534,0.00034,13.30148]
[1780062166971,35.22,73045.29,0.8,0.51858,0.00034,13.29862]
[1780062168030,35.22,73045.29,0.8,0.51858,0.00034,13.29862]
[1780062168106,35.22,73045.29,0.8,0.51858,0.00034,13.29862]
[1780062168131,35.22,73045.71,0.8,0.51872,0.00034,13.29847]
[1780062170181,35.22,73045.71,0.8,0.51872,0.00034,13.29847]
[1780062170234,35.21,73044.44,0.8,0.5183,0.00034,13.2989]
[1780062174896,35.2,73041.78,0.8,0.5174,0.00034,13.29976]
[1780062176270,35.2,73041.78,0.8,0.5174,0.00034,13.29976]
[1780062176493,35.2,73043.69,0.8,0.51804,0.00034,13.29915]
[1780062177524,35.2,73051.13,0.8,0.52057,0.00034,13.29643]
[1780062180510,35.2,73046.21,0.8,0.5189,0.00034,13.29829]
[1780062181479,35.2,73043.12,0.8,0.51785,0.00034,13.29934]
[1780062182429,35.2,73043.12,0.8,0.51785,0.00034,13.29934]
[1780062182521,35.2,73043.12,0.8,0.51785,0.00034,13.29934]
[1780062182531,35.2,73047.14,0.8,0.51922,0.00034,13.29795]
[1780062183278,35.2,73055.96,0.8,0.52221,0.00034,13.29437]
[1780062184669,35.2,73057.28,0.8,0.52265,0.00034,13.29377]
[1780062185265,35.2,73057.28,0.8,0.52265,0.00034,13.29377]
[1780062185279,35.2,73057.28,0.8,0.52265,0.00034,13.29377]
[1780062185322,35.2,73057.28,0.8,0.52265,0.00034,13.29377]
[1780062185564,35.2,73057.28,0.8,0.52265,0.00034,13.29377]
[1780062185523,35.2,73068.39,0.8,0.52642,0.00034,13.28806]
[1780062186188,35.2,73068.39,0.8,0.52642,0.00034,13.28806]
[1780062186303,35.2,73068.39,0.8,0.52642,0.00034,13.28806]
[1780062186534,35.2,73094.53,0.8,0.53527,0.00034,13.26994]
[1780062186664,35.2,73094.53,0.8,0.53527,0.00034,13.26994]
[1780062187559,35.2,73108.8,0.8,0.54009,0.00034,13.2573]
[1780062188999,35.19,73108.1,0.8,0.53986,0.00034,13.25796]
[1780062190016,35.19,73105.24,0.8,0.53889,0.00034,13.26062]
[1780062192020,35.19,73102.31,0.8,0.5379,0.00034,13.26328]
[1780062193030,35.19,73106.68,0.8,0.53938,0.00034,13.25929]
[1780062194226,35.19,73110.77,0.8,0.54076,0.00034,13.2554]
[1780062195064,35.19,73110.77,0.8,0.54076,0.00034,13.2554]
[1780062195451,35.2,73113.93,0.8,0.54182,0.00034,13.25228]
[1780062197938,35.19,73113.39,0.8,0.54164,0.00034,13.25282]
[1780062197959,35.19,73113.39,0.8,0.54164,0.00034,13.25282]
[1780062198265,35.19,73113.39,0.8,0.54164,0.00034,13.25282]
[1780062198271,35.19,73123.44,0.8,0.54503,0.00034,13.24231]
[1780062198943,35.19,73123.44,0.8,0.54503,0.00034,13.24231]
[1780062199130,35.19,73123.44,0.8,0.54503,0.00034,13.24231]
[1780062199338,35.2,73131.23,0.8,0.54765,0.00034,13.23352]
[1780062199823,35.2,73131.23,0.8,0.54765,0.00034,13.23352]
[1780062199860,35.2,73131.23,0.8,0.54765,0.00034,13.23352]
[1780062200583,35.2,73142.06,0.8,0.5513,0.00034,13.22034]
[1780062201546,35.2,73140.61,0.8,0.55081,0.00034,13.22217]
[1780062202455,35.2,73140.61,0.8,0.55081,0.00034,13.22217]
[1780062202618,35.2,73140.61,0.8,0.55081,0.00034,13.22217]
[1780062202626,35.2,73140.16,0.8,0.55066,0.00034,13.22273]
[1780062203130,35.2,73140.16,0.8,0.55066,0.00034,13.22273]
[1780062204824,35.2,73140.15,0.8,0.55066,0.00034,13.22274]
[1780062205148,35.2,73137.73,0.8,0.54984,0.00034,13.22573]
[1780062205737,35.2,73137.73,0.8,0.54984,0.00034,13.22573]
[1780062205749,35.2,73137.73,0.8,0.54984,0.00034,13.22573]
[1780062206152,35.19,73139.0,0.8,0.55027,0.00034,13.22415]
[1780062207469,35.19,73139.0,0.8,0.55027,0.00034,13.22415]
[1780062207835,35.19,73138.38,0.8,0.55007,0.00034,13.22491]
[1780062207850,35.19,73138.38,0.8,0.55007,0.00034,13.22491]
[1780062207886,35.19,73138.38,0.8,0.55007,0.00034,13.22491]
[1780062208106,35.19,73138.38,0.8,0.55007,0.00034,13.22491]
[1780062208116,35.19,73138.38,0.8,0.55007,0.00034,13.22491]
[1780062208198,35.19,73128.62,0.8,0.54678,0.00034,13.23651]
[1780062209875,35.19,73128.62,0.8,0.54678,0.00034,13.2365]
[1780062210180,35.19,73126.02,0.8,0.54591,0.00034,13.23944]
[1780062210866,35.19,73126.02,0.8,0.54591,0.00034,13.23944]
[1780062211117,35.19,73126.02,0.8,0.54591,0.00034,13.23944]
[1780062211129,35.19,73126.02,0.8,0.54591,0.00034,13.23944]
[1780062211134,35.19,73126.02,0.8,0.54591,0.00034,13.23944]
[1780062211143,35.19,73126.02,0.8,0.54591,0.00034,13.23944]
[1780062211190,35.19,73138.52,0.8,0.55014,0.00034,13.21862]
[1780062212607,35.19,73138.51,0.8,0.55013,0.00034,13.21865]
[1780062213783,35.19,73138.51,0.8,0.55013,0.00034,13.21865]
[1780062214208,35.19,73133.22,0.8,0.54835,0.00034,13.22504]
[1780062216341,35.19,73131.32,0.8,0.54771,0.00034,13.22727]
[1780062216440,35.19,73132.03,0.8,0.54795,0.00034,13.22643]
[1780062217842,35.19,73132.14,0.8,0.54799,0.00034,13.2263]
[1780062217943,35.19,73132.14,0.8,0.54799,0.00034,13.2263]
[1780062218088,35.19,73132.14,0.8,0.54799,0.00034,13.2263]
[1780062218099,35.19,73132.14,0.8,0.54799,0.00034,13.2263]
[1780062218283,35.19,73137.73,0.8,0.54988,0.00034,13.21957]
[1780062219255,35.19,73137.73,0.8,0.54988,0.00034,13.21957]
[1780062219314,35.19,73141.2,0.8,0.55104,0.00034,13.21526]
[1780062222429,35.19,73142.46,0.8,0.55146,0.00034,13.21367]
[1780062222531,35.19,73147.73,0.8,0.55324,0.00034,13.20683]
[1780062226294,35.19,73144.29,0.8,0.55208,0.00034,13.21134]
[1780062229443,35.19,73143.06,0.8,0.55166,0.00034,13.21293]
[1780062229517,35.19,73143.06,0.8,0.55166,0.00034,13.21293]
[1780062229618,35.19,73143.28,0.8,0.55173,0.00034,13.21265]
[1780062231598,35.19,73132.18,0.8,0.548,0.00034,13.22627]
[1780062232560,35.19,73132.18,0.8,0.548,0.00034,13.22627]
[1780062232597,35.19,73129.26,0.8,0.54702,0.00034,13.22966]
[1780062233643,35.19,73119.88,0.8,0.54385,0.00034,13.24001]
[1780062234348,35.19,73120.13,0.8,0.54394,0.00034,13.23974]
[1780062235360,35.18,73114.79,0.8,0.54214,0.00034,13.24528]
[1780062236609,35.18,73114.79,0.8,0.54214,0.00034,13.24528]
[1780062237463,35.18,73111.52,0.8,0.54104,0.00034,13.24853]
[1780062238423,35.18,73108.66,0.8,0.54007,0.00034,13.25129]
[1780062239014,35.18,73108.66,0.8,0.54007,0.00034,13.25129]
[1780062239651,35.18,73105.57,0.8,0.53903,0.00034,13.25418]
[1780062241607,35.17,73102.75,0.8,0.53808,0.00034,13.25674]
[1780062246635,35.17,73102.63,0.8,0.53805,0.00034,13.25683]
[1780062246608,35.17,73107.59,0.8,0.53973,0.00034,13.25226]
[1780062247660,35.16,73110.09,0.8,0.54057,0.00034,13.24986]
[1780062251488,35.16,73112.08,0.8,0.54125,0.00034,13.24789]
[1780062251529,35.16,73112.08,0.8,0.54125,0.00034,13.24789]
[1780062251637,35.16,73111.32,0.8,0.541,0.00034,13.24864]
[1780062253539,35.15,73111.5,0.8,0.54106,0.00034,13.24845]
[1780062253641,35.15,73116.0,0.8,0.54258,0.00034,13.24393]
[1780062255494,35.15,73110.98,0.8,0.54089,0.00034,13.24895]
[1780062256502,35.15,73107.46,0.8,0.5397,0.00034,13.25232]
[1780062260532,35.14,73110.24,0.8,0.54065,0.00034,13.24964]
[1780062264557,35.13,73115.49,0.8,0.54243,0.00034,13.24438]
[1780062268642,35.13,73112.83,0.8,0.54153,0.00034,13.24707]
[1780062274638,35.14,73112.38,0.8,0.54139,0.00034,13.24142]
[1780062275692,35.14,73119.71,0.8,0.54387,0.00034,13.23389]
[1780062275844,35.14,73119.71,0.8,0.54387,0.00034,13.23389]
[1780062276071,35.14,73119.71,0.8,0.54387,0.00034,13.23389]
[1780062276316,35.14,73119.71,0.8,0.54387,0.00034,13.23389]
[1780062276471,35.14,73119.71,0.8,0.54387,0.00034,13.23389]
[1780062276666,35.14,73119.71,0.8,0.54387,0.00034,13.23389]
[1780062277561,35.14,73119.71,0.8,0.54387,0.00034,13.23389]
[1780062277674,35.14,73127.05,0.8,0.54635,0.00034,13.22583]
[1780062278784,35.14,73129.37,0.8,0.54714,0.00034,13.22318]
[1780062279455,35.14,73129.37,0.8,0.54714,0.00034,13.22318]
[1780062279860,35.13,73129.34,0.8,0.54713,0.00034,13.22321]
[1780062279890,35.13,73129.34,0.8,0.54713,0.00034,13.22321]
[1780062279895,35.13,73129.34,0.8,0.54713,0.00034,13.22321]
[1780062279928,35.13,73129.34,0.8,0.54713,0.00034,13.22321]
[1780062280696,35.14,73136.94,0.8,0.54969,0.00034,13.21417]
[1780062280903,35.14,73136.94,0.8,0.54969,0.00034,13.21417]
[1780062281458,35.14,73136.94,0.8,0.54969,0.00034,13.21417]
[1780062281704,35.14,73137.07,0.8,0.54973,0.00034,13.21402]
[1780062284617,35.14,73139.17,0.8,0.55044,0.00034,13.21143]
[1780062284632,35.14,73139.17,0.8,0.55044,0.00034,13.21143]
[1780062284724,35.14,73139.08,0.8,0.55041,0.00034,13.21155]
[1780062285728,35.14,73147.53,0.8,0.55326,0.00034,13.20068]
[1780062287096,35.14,73147.53,0.8,0.55326,0.00034,13.20068]
[1780062287603,35.14,73149.15,0.8,0.5538,0.00034,13.19854]
[1780062288100,35.14,73146.04,0.8,0.55275,0.00034,13.20266]
[1780062291929,35.15,73144.71,0.8,0.5523,0.00034,13.20442]
[1780062292202,35.15,73141.38,0.8,0.55117,0.00034,13.20869]
[1780062293595,35.15,73141.38,0.8,0.55117,0.00034,13.20869]
[1780062293611,35.15,73141.38,0.8,0.55117,0.00034,13.20869]
[1780062293669,35.14,73136.52,0.8,0.54954,0.00034,13.21472]
[1780062294796,35.14,73143.19,0.8,0.55179,0.00034,13.20636]
[1780062295894,35.14,73143.19,0.8,0.55179,0.00034,13.20636]
[1780062295973,35.15,73147.64,0.8,0.55329,0.00034,13.20056]
[1780062298870,35.15,73148.47,0.8,0.55356,0.00034,13.19947]
[1780062299393,35.15,73148.47,0.8,0.55356,0.00034,13.19947]
[1780062299407,35.15,73148.47,0.8,0.55356,0.00034,13.19947]
[1780062299576,35.15,73152.23,0.8,0.55483,0.00034,13.19439]
[1780062299927,35.15,73157.36,0.8,0.55656,0.00034,13.18724]
[1780062302146,35.15,73157.26,0.8,0.55652,0.00034,13.18737]
[1780062302163,35.15,73158.42,0.8,0.55692,0.00034,13.18572]
[1780062303044,35.15,73158.42,0.8,0.55692,0.00034,13.18572]
[1780062303129,35.15,73155.82,0.8,0.55604,0.00034,13.18939]
[1780062305613,35.14,73155.82,0.8,0.55604,0.00034,13.18939]
[1780062305635,35.14,73155.82,0.8,0.55604,0.00034,13.18939]
[1780062305675,35.14,73155.82,0.8,0.55604,0.00034,13.18939]
[1780062305748,35.14,73155.82,0.8,0.55604,0.00034,13.18939]
[1780062305679,35.14,73155.18,0.8,0.55583,0.00034,13.19028]
[1780062305887,35.14,73155.18,0.8,0.55583,0.00034,13.19028]
[1780062305958,35.14,73155.18,0.8,0.55583,0.00034,13.19028]
[1780062306120,35.14,73155.18,0.8,0.55583,0.00034,13.19028]
[1780062306281,35.14,73140.1,0.8,0.55075,0.00034,13.21028]
[1780062307146,35.14,73140.1,0.8,0.55075,0.00034,13.21028]
[1780062307733,35.14,73130.48,0.8,0.54751,0.00034,13.2219]
[1780062308741,35.14,73130.48,0.8,0.54751,0.00034,13.2219]
[1780062308215,35.14,73134.43,0.8,0.54884,0.00034,13.21723]
[1780062308935,35.14,73136.19,0.8,0.54944,0.00034,13.21509]
[1780062310277,35.14,73136.19,0.8,0.54944,0.00034,13.21509]
[1780062310521,35.13,73138.3,0.8,0.55015,0.00034,13.21248]
[1780062311920,35.13,73145.47,0.8,0.55257,0.00034,13.20335]
[1780062313930,35.13,73139.01,0.8,0.55039,0.00034,13.2116]
[1780062315039,35.13,73139.01,0.8,0.55039,0.00034,13.2116]
[1780062315231,35.13,73145.49,0.8,0.55258,0.00034,13.20332]
[1780062316265,35.13,73145.49,0.8,0.55258,0.00034,13.20332]
[1780062316658,35.13,73154.7,0.8,0.55569,0.00034,13.19086]
[1780062317733,35.13,73154.7,0.8,0.55569,0.00034,13.19086]
[1780062317824,35.13,73155.54,0.8,0.55597,0.00034,13.18968]
[1780062318108,35.13,73155.54,0.8,0.55597,0.00034,13.18968]
[1780062318193,35.13,73155.54,0.8,0.55597,0.00034,13.18968]
[1780062318513,35.13,73155.54,0.8,0.55597,0.00034,13.18968]
[1780062318646,35.13,73155.54,0.8,0.55597,0.00034,13.18968]
[1780062318774,35.13,73155.54,0.8,0.55597,0.00034,13.18968]
[1780062318659,35.13,73149.42,0.8,0.55391,0.00034,13.19809]
[1780062319029,35.13,73149.42,0.8,0.55391,0.00034,13.19809]
[1780062319115,35.13,73132.37,0.8,0.54815,0.00034,13.21965]
[1780062319983,35.13,73132.37,0.8,0.54816,0.00034,13.21964]
[1780062321389,35.13,73132.37,0.8,0.54816,0.00034,13.21964]
[1780062321488,35.13,73132.28,0.8,0.54813,0.00034,13.21975]
[1780062322186,35.13,73132.28,0.8,0.54813,0.00034,13.21975]
[1780062322533,35.13,73132.74,0.8,0.54828,0.00034,13.21921]
[1780062323969,35.13,73132.74,0.8,0.54828,0.00034,13.21921]
[1780062324047,35.13,73132.74,0.8,0.54828,0.00034,13.21921]
[1780062324068,35.13,73132.74,0.8,0.54828,0.00034,13.21921]
[1780062324138,35.13,73143.88,0.8,0.55204,0.00034,13.20541]
[1780062325442,35.13,73143.88,0.8,0.55204,0.00034,13.20541]
[1780062325527,35.13,73147.45,0.8,0.55324,0.00034,13.20074]
[1780062327265,35.13,73147.45,0.8,0.55324,0.00034,13.20074]
[1780062327284,35.13,73147.45,0.8,0.55324,0.00034,13.20074]
[1780062327398,35.13,73147.45,0.8,0.55324,0.00034,13.20074]
[1780062327616,35.13,73149.45,0.8,0.55391,0.00034,13.19808]
[1780062328630,35.13,73149.45,0.8,0.55391,0.00034,13.19808]
[1780062328694,35.13,73150.01,0.8,0.5541,0.00034,13.19732]
[1780062328928,35.13,73150.01,0.8,0.5541,0.00034,13.19732]
[1780062328947,35.13,73150.01,0.8,0.5541,0.00034,13.19732]
[1780062329018,35.13,73150.01,0.8,0.5541,0.00034,13.19732]
[1780062329059,35.13,73150.01,0.8,0.5541,0.00034,13.19732]
[1780062329065,35.13,73150.01,0.8,0.5541,0.00034,13.19732]
[1780062329318,35.13,73150.01,0.8,0.5541,0.00034,13.19732]
[1780062329393,35.13,73150.01,0.8,0.5541,0.00034,13.19732]
[1780062329754,35.13,73155.18,0.8,0.55584,0.00034,13.19021]
[1780062330482,35.13,73155.18,0.8,0.55584,0.00034,13.19021]
[1780062330772,35.13,73151.09,0.8,0.55447,0.00034,13.19585]
[1780062330801,35.13,73151.09,0.8,0.55447,0.00034,13.19585]
[1780062330955,35.13,73151.09,0.8,0.55447,0.00034,13.19585]
[1780062331574,35.13,73151.09,0.8,0.55447,0.00034,13.19585]
[1780062331622,35.13,73151.09,0.8,0.55447,0.00034,13.19585]
[1780062331674,35.13,73151.09,0.8,0.55447,0.00034,13.19585]
[1780062331742,35.13,73151.09,0.8,0.55447,0.00034,13.19585]
[1780062331696,35.13,73149.97,0.8,0.55411,0.00034,13.19125]
[1780062331988,35.13,73149.97,0.8,0.55411,0.00034,13.19125]
[1780062332329,35.13,73149.97,0.8,0.55411,0.00034,13.19125]
[1780062332528,35.13,73149.97,0.8,0.55411,0.00034,13.19125]
[1780062332633,35.13,73149.97,0.8,0.55411,0.00034,13.19125]
[1780062332713,35.13,73133.71,0.8,0.54862,0.00034,13.21194]
[1780062332881,35.13,73133.71,0.8,0.54862,0.00034,13.21194]
[1780062333456,35.13,73124.5,0.8,0.54551,0.00034,13.22255]
[1780062333916,35.13,73124.5,0.8,0.54551,0.00034,13.22255]
[1780062333978,35.13,73124.5,0.8,0.54551,0.00034,13.22255]
[1780062334812,35.13,73124.5,0.8,0.54551,0.00034,13.22255]
[1780062334744,35.13,73126.94,0.8,0.54634,0.00034,13.21982]
[1780062335239,35.13,73126.94,0.8,0.54634,0.00034,13.21982]
[1780062335488,35.13,73126.94,0.8,0.54634,0.00034,13.21982]
[1780062335655,35.13,73126.94,0.8,0.54634,0.00034,13.21982]
[1780062335730,35.13,73138.29,0.8,0.55017,0.00034,13.20635]
[1780062337105,35.13,73144.46,0.8,0.55225,0.00034,13.19853]
[1780062338806,35.13,73144.13,0.8,0.55214,0.00034,13.19897]
[1780062339173,35.13,73142.29,0.8,0.55152,0.00034,13.20133]
[1780062339870,35.13,73142.29,0.8,0.55152,0.00034,13.20133]
[1780062340141,35.13,73142.05,0.8,0.55144,0.00034,13.20165]
[1780062341458,35.13,73142.05,0.8,0.55144,0.00034,13.20165]
[1780062341661,35.13,73142.05,0.8,0.55144,0.00034,13.20165]
[1780062341759,35.14,73141.66,0.8,0.5513,0.00034,13.20215]
[1780062343341,35.14,73141.66,0.8,0.5513,0.00034,13.20215]
[1780062343491,35.14,73140.53,0.8,0.55092,0.00034,13.20359]
[1780062345210,35.14,73137.94,0.8,0.55005,0.00034,13.20683]
[1780062346544,35.14,73137.94,0.8,0.55005,0.00034,13.20683]
[1780062346673,35.14,73137.94,0.8,0.55005,0.00034,13.20683]
[1780062346685,35.14,73137.94,0.8,0.55005,0.00034,13.20683]
[1780062346698,35.14,73138.26,0.8,0.55015,0.00034,13.20644]
[1780062347103,35.14,73138.26,0.8,0.55015,0.00034,13.20644]
[1780062347726,35.14,73138.26,0.8,0.55015,0.00034,13.20644]
[1780062347788,35.14,73138.26,0.8,0.55015,0.00034,13.20644]
[1780062347798,35.14,73138.26,0.8,0.55015,0.00034,13.20644]
[1780062347801,35.14,73137.91,0.8,0.55003,0.00034,13.20688]
[1780062349117,35.14,73137.91,0.8,0.55003,0.00034,13.20688]
[1780062349588,35.14,73137.91,0.8,0.55003,0.00034,13.20688]
[1780062349761,35.14,73131.62,0.8,0.54791,0.00034,13.21445]
[1780062355232,35.13,73134.7,0.8,0.54896,0.00034,13.21074]
[1780062356642,35.13,73130.5,0.8,0.54755,0.00034,13.21571]
[1780062358184,35.13,73130.5,0.8,0.54755,0.00034,13.21571]
[1780062358258,35.12,73128.77,0.8,0.54696,0.00034,13.2177]
[1780062359045,35.12,73128.77,0.8,0.54696,0.00034,13.2177]
[1780062359060,35.12,73128.77,0.8,0.54696,0.00034,13.2177]
[1780062359247,35.12,73128.77,0.8,0.54696,0.00034,13.2177]
[1780062359257,35.12,73128.77,0.8,0.54696,0.00034,13.2177]
[1780062359441,35.12,73128.77,0.8,0.54696,0.00034,13.2177]
[1780062359457,35.12,73131.33,0.8,0.54783,0.00034,13.21471]
[1780062360387,35.12,73131.33,0.8,0.54783,0.00034,13.21471]
[1780062360561,35.12,73133.48,0.8,0.54856,0.00034,13.21216]
[1780062361013,35.12,73133.48,0.8,0.54856,0.00034,13.21216]
[1780062361174,35.12,73133.48,0.8,0.54856,0.00034,13.21216]
[1780062361262,35.12,73133.48,0.8,0.54856,0.00034,13.21216]
[1780062361426,35.12,73133.48,0.8,0.54856,0.00034,13.21216]
[1780062362136,35.12,73140.46,0.8,0.55092,0.00034,13.20358]
[1780062362196,35.12,73140.46,0.8,0.55092,0.00034,13.20358]
[1780062362299,35.12,73146.8,0.8,0.55306,0.00034,13.19539]
[1780062363148,35.12,73146.8,0.8,0.55306,0.00034,13.19539]
[1780062363320,35.12,73146.8,0.8,0.55306,0.00034,13.19539]
[1780062363617,35.12,73146.8,0.8,0.55306,0.00034,13.19539]
[1780062363680,35.12,73146.8,0.8,0.55306,0.00034,13.19539]
[1780062363724,35.12,73156.75,0.8,0.55641,0.00034,13.18178]
[1780062364726,35.12,73156.75,0.8,0.55641,0.00034,13.18178]
[1780062364840,35.12,73156.75,0.8,0.55641,0.00034,13.18178]
[1780062365246,35.12,73156.75,0.8,0.55641,0.00034,13.18178]
[1780062365291,35.12,73156.75,0.8,0.55641,0.00034,13.18178]
[1780062365333,35.12,73171.06,0.8,0.56124,0.00034,13.16054]
[1780062365880,35.12,73171.06,0.8,0.56124,0.00034,13.16054]
[1780062365998,35.12,73171.06,0.8,0.56124,0.00034,13.16054]
[1780062366372,35.12,73171.06,0.8,0.56124,0.00034,13.16054]
[1780062366446,35.12,73165.56,0.8,0.55939,0.00034,13.16892]
[1780062368163,35.12,73165.87,0.8,0.55949,0.00034,13.16846]
[1780062368422,35.12,73165.87,0.8,0.55949,0.00034,13.16846]
[1780062368777,35.12,73165.87,0.8,0.55949,0.00034,13.16846]
[1780062368459,35.12,73168.71,0.8,0.56045,0.00034,13.16415]
[1780062369384,35.12,73167.77,0.8,0.56013,0.00034,13.16558]
[1780062370325,35.12,73167.77,0.8,0.56013,0.00034,13.16558]
[1780062370402,35.12,73166.95,0.8,0.55985,0.00034,13.16682]
[1780062371383,35.12,73156.0,0.8,0.55617,0.00034,13.18281]
[1780062373390,35.11,73153.0,0.8,0.55516,0.00034,13.18699]
[1780062374598,35.11,73153.0,0.8,0.55516,0.00034,13.18699]
[1780062374699,35.11,73153.87,0.8,0.55545,0.00034,13.18577]
[1780062376469,35.11,73153.87,0.8,0.55545,0.00034,13.18577]
[1780062376558,35.11,73158.31,0.8,0.55695,0.00034,13.1795]
[1780062380536,35.11,73159.83,0.8,0.55747,0.00034,13.17729]
[1780062380545,35.11,73159.83,0.8,0.55747,0.00034,13.17729]
[1780062380570,35.11,73157.27,0.8,0.55661,0.00034,13.18096]
[1780062382455,35.1,73153.61,0.8,0.55538,0.00034,13.18608]
[1780062383398,35.1,73153.61,0.8,0.55538,0.00034,13.18608]
[1780062383463,35.1,73152.93,0.8,0.55515,0.00034,13.18702]
[1780062383966,35.1,73152.93,0.8,0.55515,0.00034,13.18702]
[1780062384470,35.1,73153.86,0.8,0.55546,0.00034,13.18572]
[1780062385835,35.1,73153.86,0.8,0.55546,0.00034,13.18572]
[1780062385874,35.1,73152.89,0.8,0.55514,0.00034,13.18706]
[1780062386602,35.1,73152.89,0.8,0.55514,0.00034,13.18706]
[1780062386697,35.1,73145.54,0.8,0.55266,0.00034,13.19694]
[1780062387186,35.1,73145.54,0.8,0.55266,0.00034,13.19694]
[1780062387491,35.1,73145.0,0.8,0.55248,0.00034,13.19765]
[1780062388618,35.1,73137.1,0.8,0.54981,0.00034,13.20766]
[1780062389585,35.1,73137.1,0.8,0.54981,0.00034,13.20766]
[1780062389597,35.1,73137.1,0.8,0.54981,0.00034,13.20766]
[1780062389610,35.1,73128.3,0.8,0.54684,0.00034,13.21812]
[1780062390172,35.1,73128.3,0.8,0.54684,0.00034,13.21812]
[1780062390292,35.1,73128.3,0.8,0.54684,0.00034,13.21812]
[1780062391464,35.09,73128.54,0.8,0.54692,0.00034,13.21784]
[1780062391520,35.1,73132.32,0.8,0.54822,0.00034,13.20731]
[1780062396555,35.09,73130.94,0.8,0.54776,0.00034,13.20891]
[1780062400463,35.09,73130.96,0.8,0.54777,0.00034,13.20887]
[1780062400584,35.09,73130.96,0.8,0.54777,0.00034,13.20887]
[1780062400867,35.09,73130.96,0.8,0.54777,0.00034,13.20887]
[1780062400877,35.09,73130.96,0.8,0.54777,0.00034,13.20887]
[1780062401477,35.09,73130.96,0.8,0.54777,0.00034,13.20887]
[1780062401590,35.09,73130.73,0.8,0.54769,0.00034,13.20913]
[1780062403437,35.08,73131.47,0.8,0.54794,0.00034,13.20826]
[1780062403758,35.08,73131.47,0.8,0.54794,0.00034,13.20826]
[1780062403781,35.08,73132.14,0.8,0.54817,0.00034,13.20746]
[1780062408783,35.08,73135.93,0.8,0.54945,0.00034,13.2029]
[1780062409151,35.08,73135.93,0.8,0.54945,0.00034,13.2029]
[1780062409446,35.08,73135.93,0.8,0.54945,0.00034,13.2029]
[1780062409560,35.08,73135.93,0.8,0.54945,0.00034,13.2029]
[1780062409674,35.08,73140.63,0.8,0.55104,0.00034,13.19705]
[1780062410531,35.08,73140.63,0.8,0.55104,0.00034,13.19705]
[1780062410653,35.08,73140.35,0.8,0.55095,0.00034,13.1974]
[1780062411532,35.08,73140.35,0.8,0.55095,0.00034,13.1974]
[1780062411659,35.08,73140.35,0.8,0.55095,0.00034,13.1974]
[1780062411752,35.08,73140.35,0.8,0.55095,0.00034,13.1974]
[1780062412209,35.08,73141.46,0.8,0.55133,0.00034,13.19599]
[1780062412667,35.08,73141.46,0.8,0.55133,0.00034,13.19599]
[1780062413674,35.08,73138.61,0.8,0.55036,0.00034,13.19957]
[1780062418742,35.07,73137.07,0.8,0.54985,0.00034,13.20144]
[1780062419005,35.07,73137.07,0.8,0.54985,0.00034,13.20144]
[1780062419015,35.07,73137.07,0.8,0.54985,0.00034,13.20144]
[1780062419747,35.07,73134.26,0.8,0.54891,0.00034,13.20486]
[1780062422447,35.07,73133.74,0.8,0.54873,0.00034,13.20548]
[1780062422745,35.07,73132.91,0.8,0.54845,0.00034,13.20646]
[1780062426011,35.06,73134.41,0.8,0.54896,0.00034,13.20465]
[1780062426190,35.06,73134.41,0.8,0.54896,0.00034,13.20465]
[1780062426768,35.06,73138.47,0.8,0.55034,0.00034,13.19965]
[1780062427965,35.06,73137.38,0.8,0.54997,0.00034,13.20099]
[1780062428054,35.06,73137.38,0.8,0.54997,0.00034,13.20099]
[1780062428712,35.06,73137.38,0.8,0.54997,0.00034,13.20099]
[1780062428798,35.06,73137.27,0.8,0.54994,0.00034,13.20112]
[1780062431843,35.05,73143.27,0.8,0.55197,0.00034,13.19351]
[1780062432176,35.05,73143.27,0.8,0.55197,0.00034,13.19351]
[1780062432289,35.05,73143.27,0.8,0.55197,0.00034,13.19351]
[1780062432302,35.05,73143.27,0.8,0.55197,0.00034,13.19351]
[1780062432495,35.05,73143.27,0.8,0.55197,0.00034,13.19351]
[1780062432811,35.05,73143.27,0.8,0.55197,0.00034,13.19351]
[1780062433719,35.05,73143.27,0.8,0.55197,0.00034,13.19351]
[1780062433850,35.05,73151.03,0.8,0.5546,0.00034,13.18318]
[1780062434276,35.05,73151.03,0.8,0.5546,0.00034,13.18318]
[1780062434321,35.05,73151.03,0.8,0.5546,0.00034,13.18318]
[1780062434437,35.05,73151.03,0.8,0.5546,0.00034,13.18318]
[1780062434551,35.05,73151.03,0.8,0.5546,0.00034,13.18318]
[1780062434821,35.05,73151.03,0.8,0.5546,0.00034,13.18318]
[1780062435195,35.05,73151.03,0.8,0.5546,0.00034,13.18318]
[1780062435828,35.05,73167.71,0.8,0.56023,0.00034,13.15905]
[1780062436262,35.05,73167.71,0.8,0.56023,0.00034,13.15905]
[1780062436426,35.05,73167.71,0.8,0.56023,0.00034,13.15905]
[1780062436837,35.05,73167.62,0.8,0.5602,0.00034,13.15918]
[1780062437268,35.05,73167.62,0.8,0.5602,0.00034,13.15918]
[1780062437489,35.05,73167.62,0.8,0.5602,0.00034,13.15918]
[1780062437710,35.05,73167.62,0.8,0.5602,0.00034,13.15918]
[1780062437718,35.05,73167.62,0.8,0.5602,0.00034,13.15918]
[1780062437875,35.05,73167.62,0.8,0.5602,0.00034,13.15918]
[1780062437842,35.05,73170.27,0.8,0.56109,0.00034,13.1551]
[1780062438377,35.05,73170.27,0.8,0.56109,0.00034,13.1551]
[1780062438617,35.05,73170.27,0.8,0.56109,0.00034,13.1551]
[1780062438850,35.05,73176.02,0.8,0.56303,0.00034,13.14604]
[1780062439888,35.05,73188.06,0.8,0.56709,0.00034,13.12604]
[1780062440469,35.05,73188.06,0.8,0.56709,0.00034,13.12604]
[1780062440574,35.05,73188.06,0.8,0.56709,0.00034,13.12604]
[1780062440638,35.05,73188.06,0.8,0.56709,0.00034,13.12604]
[1780062440867,35.05,73188.08,0.8,0.56709,0.00034,13.12601]
[1780062440931,35.05,73188.08,0.8,0.56709,0.00034,13.12601]
[1780062441002,35.05,73188.08,0.8,0.56709,0.00034,13.12601]
[1780062441876,35.05,73183.85,0.8,0.56567,0.00034,13.13319]
[1780062442306,35.05,73183.85,0.8,0.56567,0.00034,13.13319]
[1780062442612,35.05,73185.67,0.8,0.56628,0.00034,13.13012]
[1780062443060,35.05,73185.67,0.8,0.56628,0.00034,13.13012]
[1780062443094,35.05,73185.67,0.8,0.56628,0.00034,13.13012]
[1780062443156,35.05,73185.67,0.8,0.56628,0.00034,13.13012]
[1780062443696,35.05,73185.67,0.8,0.56628,0.00034,13.13012]
[1780062443886,35.05,73195.1,0.8,0.56945,0.00034,13.11373]
[1780062444016,35.05,73195.1,0.8,0.56945,0.00034,13.11373]
[1780062444169,35.05,73195.1,0.8,0.56945,0.00034,13.11373]
[1780062444604,35.05,73195.1,0.8,0.56945,0.00034,13.11373]
[1780062444706,35.05,73202.23,0.8,0.57184,0.00034,13.10078]
[1780062444922,35.05,73202.23,0.8,0.57184,0.00034,13.10078]
[1780062445076,35.05,73202.23,0.8,0.57184,0.00034,13.10078]
[1780062445207,35.05,73202.23,0.8,0.57184,0.00034,13.10078]
[1780062446615,35.05,73201.52,0.8,0.57161,0.00034,13.10208]
[1780062446671,35.05,73201.52,0.8,0.57161,0.00034,13.10208]
[1780062446676,35.05,73201.52,0.8,0.57161,0.00034,13.10208]
[1780062446688,35.05,73201.52,0.8,0.57161,0.00034,13.10208]
[1780062446732,35.05,73201.52,0.8,0.57161,0.00034,13.10208]
[1780062446823,35.05,73203.51,0.8,0.57228,0.00034,13.09838]
[1780062447059,35.05,73206.41,0.8,0.57325,0.00034,13.09292]
[1780062448013,35.05,73210.67,0.8,0.57468,0.00033,13.08481]
[1780062449641,35.05,73210.67,0.8,0.57468,0.00033,13.08481]
[1780062449646,35.05,73209.36,0.8,0.57424,0.00034,13.08734]
[1780062450438,35.05,73209.36,0.8,0.57424,0.00034,13.08734]
[1780062451671,35.05,73209.12,0.8,0.57416,0.00034,13.08781]
[1780062451733,35.05,73206.37,0.8,0.57326,0.00034,13.08687]
[1780062452846,35.05,73206.37,0.8,0.57326,0.00034,13.08687]
[1780062452937,35.05,73205.95,0.8,0.57313,0.00034,13.08764]
[1780062453034,35.05,73205.3,0.8,0.5729,0.00034,13.08888]
[1780062454612,35.05,73205.3,0.8,0.5729,0.00034,13.08888]
[1780062454647,35.05,73204.45,0.8,0.57262,0.00034,13.09049]
[1780062457806,35.05,73204.69,0.8,0.57269,0.00034,13.09008]
[1780062457812,35.06,73208.16,0.8,0.57385,0.00034,13.08354]
[1780062458683,35.06,73208.16,0.8,0.57385,0.00034,13.08354]
[1780062458736,35.06,73205.11,0.8,0.57283,0.00034,13.08932]
[1780062459346,35.06,73205.11,0.8,0.57283,0.00034,13.08932]
[1780062459414,35.06,73207.81,0.8,0.57373,0.00034,13.08424]
[1780062460209,35.06,73207.81,0.8,0.57373,0.00034,13.08424]
[1780062460760,35.06,73207.81,0.8,0.57373,0.00034,13.08424]
[1780062461260,35.06,73214.49,0.8,0.57596,0.00033,13.07137]
[1780062461329,35.06,73214.49,0.8,0.57596,0.00033,13.07137]
[1780062461536,35.06,73214.49,0.8,0.57596,0.00033,13.07137]
[1780062461547,35.06,73223.52,0.8,0.57898,0.00033,13.05327]
[1780062463664,35.06,73223.52,0.8,0.57898,0.00033,13.05327]
[1780062463706,35.06,73225.0,0.8,0.57948,0.00033,13.05026]
[1780062466919,35.06,73223.96,0.8,0.57913,0.00033,13.05241]
[1780062466959,35.06,73224.54,0.8,0.57932,0.00033,13.05123]
[1780062467536,35.06,73224.54,0.8,0.57932,0.00033,13.05123]
[1780062467576,35.06,73237.83,0.8,0.58375,0.00033,13.02312]
[1780062468103,35.06,73237.83,0.8,0.58375,0.00033,13.02312]
[1780062469298,35.06,73237.83,0.8,0.58375,0.00033,13.02312]
[1780062469759,35.06,73237.83,0.8,0.58375,0.00033,13.02312]
[1780062469771,35.06,73237.83,0.8,0.58375,0.00033,13.02312]
[1780062469794,35.06,73237.83,0.8,0.58375,0.00033,13.02312]
[1780062469860,35.06,73235.26,0.8,0.5829,0.00033,13.02868]
[1780062470052,35.06,73235.26,0.8,0.5829,0.00033,13.02868]
[1780062470762,35.06,73235.26,0.8,0.5829,0.00033,13.02868]
[1780062470851,35.06,73229.5,0.8,0.58098,0.00033,13.04091]
[1780062471360,35.06,73229.5,0.8,0.58098,0.00033,13.04091]
[1780062471443,35.06,73229.5,0.8,0.58098,0.00033,13.04091]
[1780062471726,35.06,73229.5,0.8,0.58098,0.00033,13.04091]
[1780062471753,35.06,73229.5,0.8,0.58098,0.00033,13.04091]
[1780062471855,35.06,73224.34,0.8,0.57926,0.00033,13.05161]
[1780062472025,35.06,73224.34,0.8,0.57926,0.00033,13.05161]
[1780062472883,35.06,73224.34,0.8,0.57926,0.00033,13.05161]
[1780062472936,35.06,73218.89,0.8,0.57744,0.00033,13.06264]
[1780062474727,35.06,73218.89,0.8,0.57743,0.00033,13.06266]
[1780062474791,35.06,73210.18,0.8,0.57451,0.00033,13.07977]
[1780062475861,35.06,73210.18,0.8,0.57451,0.00033,13.07977]
[1780062476168,35.07,73206.93,0.8,0.57342,0.00034,13.08599]
[1780062477429,35.07,73206.93,0.8,0.57342,0.00034,13.08599]
[1780062477519,35.07,73206.93,0.8,0.57342,0.00034,13.08599]
[1780062477530,35.07,73206.93,0.8,0.57342,0.00034,13.08599]
[1780062477574,35.06,73203.65,0.8,0.57233,0.00034,13.09212]
[1780062479188,35.06,73198.21,0.8,0.5705,0.00034,13.10211]
[1780062480870,35.06,73198.21,0.8,0.5705,0.00034,13.10211]
[1780062480945,35.06,73198.21,0.8,0.5705,0.00034,13.10211]
[1780062481420,35.06,73196.83,0.8,0.57004,0.00034,13.10458]
[1780062481815,35.06,73196.83,0.8,0.57004,0.00034,13.10458]
[1780062481898,35.06,73189.14,0.8,0.56746,0.00034,13.11812]
[1780062482219,35.06,73189.14,0.8,0.56746,0.00034,13.11812]
[1780062482230,35.06,73189.14,0.8,0.56746,0.00034,13.11812]
[1780062482375,35.06,73189.14,0.8,0.56746,0.00034,13.11812]
[1780062482459,35.06,73189.14,0.8,0.56746,0.00034,13.11812]
[1780062482466,35.06,73171.26,0.8,0.56144,0.00034,13.14749]
[1780062483396,35.06,73171.26,0.8,0.56144,0.00034,13.14749]
[1780062483401,35.06,73171.26,0.8,0.56144,0.00034,13.14749]
[1780062483905,35.06,73171.26,0.8,0.56144,0.00034,13.14749]
[1780062483494,35.06,73168.33,0.8,0.56045,0.00034,13.15201]
[1780062484533,35.06,73167.69,0.8,0.56024,0.00034,13.15299]
[1780062485915,35.06,73167.69,0.8,0.56024,0.00034,13.15299]
[1780062485932,35.06,73167.69,0.8,0.56024,0.00034,13.15299]
[1780062485943,35.06,73166.74,0.8,0.55992,0.00034,13.15443]
[1780062486490,35.06,73166.74,0.8,0.55992,0.00034,13.15443]
[1780062486552,35.06,73161.6,0.8,0.55818,0.00034,13.1621]
[1780062487893,35.06,73161.6,0.8,0.55818,0.00034,13.1621]
[1780062487924,35.06,73158.41,0.8,0.55711,0.00034,13.16672]
[1780062491129,35.06,73157.81,0.8,0.55691,0.00034,13.16757]
[1780062491274,35.06,73160.11,0.8,0.55769,0.00034,13.16425]
[1780062495423,35.05,73160.29,0.8,0.55775,0.00034,13.16398]
[1780062495437,35.05,73160.29,0.8,0.55775,0.00034,13.16398]
[1780062495505,35.05,73163.08,0.8,0.55869,0.00034,13.15988]
[1780062496023,35.05,73163.08,0.8,0.55869,0.00034,13.15988]
[1780062496030,35.05,73163.08,0.8,0.55869,0.00034,13.15988]
[1780062496047,35.05,73163.08,0.8,0.55869,0.00034,13.15988]
[1780062496310,35.05,73163.08,0.8,0.55869,0.00034,13.15988]
[1780062497318,35.05,73166.98,0.8,0.56001,0.00034,13.15403]
[1780062498111,35.05,73166.98,0.8,0.56001,0.00034,13.15403]
[1780062498662,35.05,73166.98,0.8,0.56001,0.00034,13.15403]
[1780062498699,35.05,73170.49,0.8,0.56119,0.00034,13.14864]
[1780062500714,35.05,73170.49,0.8,0.56119,0.00034,13.14864]
[1780062500783,35.05,73175.23,0.8,0.56279,0.00034,13.14118]
[1780062504370,35.05,73171.74,0.8,0.56161,0.00034,13.14669]
[1780062509402,35.05,73173.46,0.8,0.56219,0.00034,13.14398]
[1780062510779,35.05,73178.17,0.8,0.56378,0.00034,13.13644]
[1780062512848,35.05,73167.38,0.8,0.56017,0.00034,13.14727]
[1780062513925,35.05,73154.86,0.8,0.55593,0.00034,13.16561]
[1780062514440,35.06,73154.86,0.8,0.55593,0.00034,13.16561]
[1780062515593,35.06,73154.86,0.8,0.55593,0.00034,13.16561]
[1780062515604,35.06,73154.86,0.8,0.55593,0.00034,13.16561]
[1780062515983,35.06,73154.86,0.8,0.55593,0.00034,13.16561]
[1780062515696,35.05,73156.59,0.8,0.55652,0.00034,13.16316]
[1780062516446,35.05,73156.59,0.8,0.55652,0.00034,13.16316]
[1780062516515,35.05,73159.72,0.8,0.55758,0.00034,13.15866]
[1780062518409,35.05,73159.72,0.8,0.55758,0.00034,13.15865]
[1780062518510,35.05,73163.69,0.8,0.55892,0.00034,13.1528]
[1780062520850,35.05,73163.69,0.8,0.55893,0.00034,13.1528]
[1780062520912,35.05,73165.69,0.8,0.5596,0.00034,13.14979]
[1780062522072,35.05,73165.69,0.8,0.5596,0.00034,13.14979]
[1780062522636,35.05,73165.69,0.8,0.5596,0.00034,13.14979]
[1780062522832,35.05,73168.29,0.8,0.56048,0.00034,13.14583]
[1780062527309,35.05,73167.84,0.8,0.56033,0.00034,13.1465]
[1780062527525,35.05,73167.84,0.8,0.56033,0.00034,13.1465]
[1780062527615,35.05,73162.76,0.8,0.55862,0.00034,13.15415]
[1780062529152,35.04,73162.76,0.8,0.55862,0.00034,13.15414]
[1780062529191,35.04,73162.76,0.8,0.55862,0.00034,13.15414]
[1780062529926,35.04,73162.76,0.8,0.55862,0.00034,13.15414]
[1780062529970,35.04,73163.67,0.8,0.55893,0.00034,13.15277]
[1780062532592,35.04,73166.24,0.8,0.5598,0.00034,13.1489]
[1780062535660,35.04,73168.09,0.8,0.56043,0.00034,13.14607]
[1780062535746,35.04,73168.09,0.8,0.56043,0.00034,13.14607]
[1780062535849,35.04,73168.43,0.8,0.56054,0.00034,13.14555]
[1780062538861,35.04,73168.44,0.8,0.56055,0.00034,13.14552]
[1780062538955,35.04,73167.36,0.8,0.56018,0.00034,13.14717]
[1780062544807,35.03,73166.16,0.8,0.55978,0.00034,13.14897]
[1780062544839,35.03,73166.16,0.8,0.55978,0.00034,13.14897]
[1780062544921,35.03,73165.97,0.8,0.55972,0.00034,13.14925]
[1780062546834,35.03,73165.97,0.8,0.55972,0.00034,13.14924]
[1780062546851,35.03,73165.97,0.8,0.55972,0.00034,13.14924]
[1780062546928,35.03,73157.4,0.8,0.55683,0.00034,13.16185]
[1780062547478,35.03,73157.4,0.8,0.55683,0.00034,13.16185]
[1780062547698,35.03,73157.4,0.8,0.55683,0.00034,13.16184]
[1780062548254,35.03,73157.4,0.8,0.55683,0.00034,13.16184]
[1780062548810,35.03,73154.81,0.8,0.55595,0.00034,13.16551]
[1780062550722,35.03,73155.07,0.8,0.55604,0.00034,13.16514]
[1780062550770,35.03,73152.06,0.8,0.55503,0.00034,13.16933]
[1780062551321,35.03,73152.06,0.8,0.55503,0.00034,13.16933]
[1780062551993,35.03,73147.4,0.8,0.55345,0.00034,13.17566]
[1780062553783,35.02,73139.66,0.8,0.55083,0.00034,13.1857]
[1780062558840,35.02,73138.01,0.8,0.55028,0.00034,13.18773]
[1780062558941,35.02,73128.9,0.8,0.54719,0.00034,13.19871]
[1780062559468,35.02,73128.9,0.8,0.54719,0.00034,13.19871]
[1780062559564,35.02,73128.9,0.8,0.54719,0.00034,13.19871]
[1780062559980,35.01,73119.41,0.8,0.54397,0.00034,13.20928]
[1780062560543,35.01,73119.41,0.8,0.54397,0.00034,13.20928]
[1780062560557,35.01,73119.41,0.8,0.54397,0.00034,13.20928]
[1780062560723,35.01,73119.41,0.8,0.54397,0.00034,13.20928]
[1780062560934,35.01,73119.41,0.8,0.54397,0.00034,13.20928]
[1780062561018,35.01,73114.33,0.8,0.54224,0.00034,13.21459]
[1780062561532,35.01,73114.33,0.8,0.54224,0.00034,13.21459]
[1780062561805,35.01,73114.17,0.8,0.54219,0.00034,13.21475]
[1780062562445,35.01,73114.17,0.8,0.54219,0.00034,13.21475]
[1780062562811,35.01,73115.75,0.8,0.54272,0.00034,13.21313]
[1780062564024,35.01,73105.3,0.8,0.53917,0.00034,13.22341]
[1780062565249,35.01,73105.29,0.8,0.53917,0.00034,13.22342]
[1780062566022,35.01,73105.74,0.8,0.53932,0.00034,13.223]
[1780062568015,35.01,73101.86,0.8,0.538,0.00034,13.22656]
[1780062568228,35.01,73101.86,0.8,0.538,0.00034,13.22656]
[1780062568298,35.01,73101.86,0.8,0.538,0.00034,13.22656]
[1780062568470,35.01,73101.86,0.8,0.538,0.00034,13.22656]
[1780062568522,35.01,73101.86,0.8,0.538,0.00034,13.22656]
[1780062568676,35.01,73101.86,0.8,0.538,0.00034,13.22656]
[1780062568723,35.01,73101.86,0.8,0.538,0.00034,13.22656]
[1780062568887,35.01,73101.86,0.8,0.538,0.00034,13.22656]
[1780062568921,35.01,73101.86,0.8,0.538,0.00034,13.22656]
[1780062569042,35.01,73101.86,0.8,0.538,0.00034,13.22656]
[1780062569017,35.0,73101.01,0.8,0.53771,0.00034,13.22731]
[1780062569114,35.0,73101.01,0.8,0.53771,0.00034,13.22731]
[1780062569189,35.0,73101.01,0.8,0.53771,0.00034,13.22731]
[1780062569326,35.0,73101.01,0.8,0.53771,0.00034,13.22731]
[1780062569930,35.0,73101.01,0.8,0.53771,0.00034,13.22731]
[1780062570031,35.0,73102.12,0.8,0.53809,0.00034,13.22631]
[1780062570257,35.0,73102.12,0.8,0.53809,0.00034,13.22631]
[1780062570259,35.0,73102.12,0.8,0.53809,0.00034,13.22631]
[1780062570663,35.0,73102.12,0.8,0.53809,0.00034,13.22631]
[1780062570944,35.0,73111.45,0.8,0.54127,0.00034,13.21745]
[1780062572885,35.0,73116.56,0.8,0.54303,0.00034,13.20612]
[1780062573747,35.0,73116.56,0.8,0.54303,0.00034,13.20612]
[1780062573790,35.0,73116.56,0.8,0.54303,0.00034,13.20612]
[1780062573889,35.0,73117.4,0.8,0.54332,0.00034,13.20524]
[1780062574414,35.0,73117.4,0.8,0.54332,0.00034,13.20524]
[1780062574464,35.0,73117.4,0.8,0.54332,0.00034,13.20524]
[1780062574621,35.0,73117.4,0.8,0.54332,0.00034,13.20524]
[1780062574653,35.0,73117.4,0.8,0.54332,0.00034,13.20524]
[1780062574844,35.0,73117.4,0.8,0.54332,0.00034,13.20524]
[1780062574872,35.0,73117.4,0.8,0.54332,0.00034,13.20524]
[1780062574971,35.0,73119.38,0.8,0.54399,0.00034,13.20313]
[1780062575111,35.0,73119.38,0.8,0.54399,0.00034,13.20313]
[1780062575153,35.0,73119.38,0.8,0.54399,0.00034,13.20313]
[1780062575338,35.0,73119.38,0.8,0.54399,0.00034,13.20313]
[1780062575434,35.0,73119.38,0.8,0.54399,0.00034,13.20313]
[1780062575542,35.0,73119.38,0.8,0.54399,0.00034,13.20313]
[1780062575596,35.0,73119.38,0.8,0.54399,0.00034,13.20313]
[1780062575730,35.0,73119.38,0.8,0.54399,0.00034,13.20313]
[1780062575789,35.0,73119.38,0.8,0.54399,0.00034,13.20313]
[1780062575938,35.0,73119.38,0.8,0.54399,0.00034,13.20313]
[1780062575993,35.0,73119.38,0.8,0.54399,0.00034,13.20313]
[1780062575988,35.0,73118.25,0.8,0.54361,0.00034,13.20433]
[1780062576161,35.0,73118.25,0.8,0.54361,0.00034,13.20433]
[1780062576790,35.0,73118.25,0.8,0.54361,0.00034,13.20433]
[1780062576914,35.0,73118.07,0.8,0.54355,0.00034,13.20452]
[1780062578924,35.0,73112.08,0.8,0.54151,0.00034,13.21069]
[1780062579555,35.0,73112.08,0.8,0.54151,0.00034,13.21069]
[1780062579596,35.0,73112.08,0.8,0.54151,0.00034,13.21069]
[1780062579729,35.0,73112.08,0.8,0.54151,0.00034,13.21069]
[1780062579760,35.0,73112.08,0.8,0.54151,0.00034,13.21069]
[1780062579935,35.0,73112.08,0.8,0.54151,0.00034,13.21069]
[1780062579969,35.0,73112.08,0.8,0.54151,0.00034,13.21069]
[1780062579978,34.99,73109.65,0.8,0.54068,0.00034,13.21309]
[1780062580160,34.99,73109.65,0.8,0.54068,0.00034,13.21309]
[1780062580190,34.99,73109.65,0.8,0.54068,0.00034,13.21309]
[1780062580373,34.99,73109.65,0.8,0.54068,0.00034,13.21309]
[1780062580400,34.99,73109.65,0.8,0.54068,0.00034,13.21309]
[1780062580583,34.99,73109.65,0.8,0.54068,0.00034,13.21309]
[1780062580659,34.99,73109.65,0.8,0.54068,0.00034,13.21309]
[1780062580806,34.99,73109.65,0.8,0.54068,0.00034,13.21309]
[1780062580847,34.99,73109.65,0.8,0.54068,0.00034,13.21309]
[1780062581030,34.99,73109.65,0.8,0.54068,0.00034,13.21309]
[1780062580941,34.99,73109.73,0.8,0.54071,0.00034,13.21301]
[1780062582625,34.99,73109.74,0.8,0.54071,0.00034,13.213]
[1780062582955,34.99,73114.96,0.8,0.54249,0.00034,13.20775]
[1780062583961,34.99,73117.61,0.8,0.5434,0.00034,13.20499]
[1780062584459,34.99,73117.61,0.8,0.5434,0.00034,13.20499]
[1780062584482,34.99,73117.61,0.8,0.5434,0.00034,13.20499]
[1780062584968,34.99,73118.56,0.8,0.54372,0.00034,13.20398]
[1780062587446,34.99,73116.98,0.8,0.54318,0.00034,13.20564]
[1780062587583,34.99,73116.98,0.8,0.54318,0.00034,13.20564]
[1780062587646,34.99,73116.98,0.8,0.54318,0.00034,13.20564]
[1780062588996,34.99,73120.77,0.8,0.54448,0.00034,13.20159]
[1780062590003,34.99,73125.29,0.8,0.54602,0.00034,13.19658]
[1780062591441,34.98,73123.5,0.8,0.54541,0.00034,13.19858]
[1780062592017,34.98,73115.8,0.8,0.54279,0.00034,13.20684]
[1780062593025,34.98,73113.02,0.8,0.54184,0.00034,13.20969]
[1780062596044,34.98,73110.13,0.8,0.54086,0.00034,13.21256]
[1780062601110,34.97,73111.12,0.8,0.5412,0.00034,13.21157]
[1780062602427,34.97,73111.55,0.8,0.54135,0.00034,13.21113]
[1780062602649,34.97,73111.55,0.8,0.54135,0.00034,13.21113]
[1780062603028,34.97,73111.55,0.8,0.54135,0.00034,13.21113]
[1780062603127,34.97,73111.55,0.8,0.54135,0.00034,13.21113]
[1780062603105,34.97,73111.49,0.8,0.54133,0.00034,13.21119]
[1780062604111,34.97,73098.82,0.8,0.53701,0.00034,13.22304]
[1780062605117,34.97,73104.53,0.8,0.53896,0.00034,13.21789]
[1780062606124,34.97,73112.86,0.8,0.5418,0.00034,13.2098]
[1780062606501,34.97,73112.86,0.8,0.5418,0.00034,13.2098]
[1780062607132,34.97,73118.43,0.8,0.5437,0.00034,13.20402]
[1780062612152,34.96,73117.15,0.8,0.54327,0.00034,13.20537]
[1780062617160,34.96,73116.75,0.8,0.54314,0.00034,13.20578]
[1780062622211,34.96,73118.36,0.8,0.54369,0.00034,13.20407]
[1780062623173,34.96,73114.71,0.8,0.54244,0.00034,13.20789]
[1780062624164,34.96,73107.24,0.8,0.5399,0.00034,13.2153]
[1780062624728,34.96,73107.24,0.8,0.5399,0.00034,13.2153]
[1780062624864,34.96,73106.53,0.8,0.53966,0.00034,13.21597]
[1780062626458,34.95,73104.75,0.8,0.53905,0.00034,13.21765]
[1780062626567,34.95,73104.75,0.8,0.53905,0.00034,13.21765]
[1780062626750,34.95,73104.75,0.8,0.53905,0.00034,13.21765]
[1780062626826,34.95,73104.75,0.8,0.53905,0.00034,13.21765]
[1780062626963,34.95,73104.75,0.8,0.53905,0.00034,13.21765]
[1780062627040,34.95,73104.75,0.8,0.53905,0.00034,13.21765]
[1780062627161,34.95,73104.75,0.8,0.53905,0.00034,13.21765]
[1780062627175,34.95,73106.05,0.8,0.53949,0.00034,13.21642]
[1780062627229,34.95,73106.05,0.8,0.53949,0.00034,13.21642]
[1780062627381,34.95,73106.05,0.8,0.53949,0.00034,13.21642]
[1780062627446,34.95,73106.05,0.8,0.53949,0.00034,13.21642]
[1780062627597,34.95,73106.05,0.8,0.53949,0.00034,13.21642]
[1780062627651,34.95,73106.05,0.8,0.53949,0.00034,13.21642]
[1780062627803,34.95,73106.05,0.8,0.53949,0.00034,13.21642]
[1780062627924,34.95,73106.05,0.8,0.53949,0.00034,13.21642]
[1780062628014,34.95,73106.05,0.8,0.53949,0.00034,13.21642]
[1780062628088,34.95,73106.05,0.8,0.53949,0.00034,13.21642]
[1780062628062,34.95,73107.9,0.8,0.54013,0.00034,13.21465]
[1780062628233,34.95,73107.9,0.8,0.54013,0.00034,13.21465]
[1780062628309,34.95,73107.9,0.8,0.54013,0.00034,13.21465]
[1780062628468,34.95,73107.9,0.8,0.54013,0.00034,13.21465]
[1780062628567,34.95,73108.25,0.8,0.54025,0.00034,13.21431]
[1780062629371,34.95,73108.25,0.8,0.54025,0.00034,13.21431]
[1780062629641,34.95,73108.22,0.8,0.54024,0.00034,13.21434]
[1780062631175,34.95,73108.22,0.8,0.54024,0.00034,13.21434]
[1780062631209,34.95,73108.62,0.8,0.54037,0.00034,13.21395]
[1780062631304,34.95,73108.62,0.8,0.54037,0.00034,13.21395]
[1780062631352,34.95,73108.62,0.8,0.54037,0.00034,13.21395]
[1780062631542,34.95,73108.62,0.8,0.54037,0.00034,13.21395]
[1780062631698,34.95,73108.62,0.8,0.54037,0.00034,13.21395]
[1780062631757,34.95,73108.62,0.8,0.54037,0.00034,13.21395]
[1780062631794,34.95,73108.62,0.8,0.54037,0.00034,13.21395]
[1780062631994,34.95,73108.62,0.8,0.54037,0.00034,13.21395]
[1780062632099,34.95,73108.62,0.8,0.54037,0.00034,13.21395]
[1780062632139,34.95,73112.2,0.8,0.54161,0.00034,13.20429]
[1780062632212,34.95,73112.2,0.8,0.54161,0.00034,13.20429]
[1780062632253,34.95,73112.2,0.8,0.54161,0.00034,13.20429]
[1780062632451,34.95,73112.2,0.8,0.54161,0.00034,13.20429]
[1780062632503,34.95,73112.2,0.8,0.54161,0.00034,13.20429]
[1780062632673,34.95,73112.2,0.8,0.54161,0.00034,13.20429]
[1780062632757,34.95,73112.85,0.8,0.54184,0.00034,13.20363]
[1780062634482,34.95,73112.85,0.8,0.54184,0.00034,13.20363]
[1780062634640,34.95,73113.4,0.8,0.54202,0.00034,13.20307]
[1780062637156,34.95,73113.4,0.8,0.54202,0.00034,13.20306]
[1780062637187,34.94,73107.38,0.8,0.53997,0.00034,13.20901]
[1780062639555,34.94,73105.93,0.8,0.53948,0.00034,13.21038]
[1780062639595,34.94,73105.93,0.8,0.53948,0.00034,13.21038]
[1780062639728,34.94,73105.93,0.8,0.53948,0.00034,13.21038]
[1780062639827,34.94,73105.93,0.8,0.53948,0.00034,13.21038]
[1780062639940,34.94,73105.93,0.8,0.53948,0.00034,13.21038]
[1780062639980,34.94,73105.93,0.8,0.53948,0.00034,13.21038]
[1780062640140,34.94,73105.93,0.8,0.53948,0.00034,13.21038]
[1780062639986,34.94,73104.79,0.8,0.53909,0.00034,13.21145]
[1780062640202,34.94,73104.79,0.8,0.53909,0.00034,13.21145]
[1780062640366,34.94,73104.79,0.8,0.53909,0.00034,13.21145]
[1780062640394,34.94,73104.79,0.8,0.53909,0.00034,13.21145]
[1780062640566,34.94,73104.79,0.8,0.53909,0.00034,13.21145]
[1780062640609,34.94,73104.79,0.8,0.53909,0.00034,13.21145]
[1780062640799,34.94,73104.79,0.8,0.53909,0.00034,13.21145]
[1780062640828,34.94,73104.79,0.8,0.53909,0.00034,13.21145]
[1780062641016,34.94,73104.79,0.8,0.53909,0.00034,13.21145]
[1780062641042,34.94,73104.79,0.8,0.53909,0.00034,13.21145]
[1780062641116,34.94,73105.82,0.8,0.53944,0.00034,13.21048]
[1780062641230,34.94,73105.82,0.8,0.53944,0.00034,13.21048]
[1780062641902,34.94,73105.82,0.8,0.53944,0.00034,13.21048]
[1780062642174,34.94,73106.22,0.8,0.53958,0.00034,13.2101]
[1780062648173,34.93,73105.89,0.8,0.53947,0.00034,13.2104]
[1780062647413,34.93,73103.02,0.8,0.53849,0.00034,13.21307]
[1780062649149,34.93,73088.97,0.8,0.53369,0.00034,13.225]
[1780062649671,34.93,73088.97,0.8,0.53369,0.00034,13.225]
[1780062649702,34.93,73088.97,0.8,0.53369,0.00034,13.225]
[1780062649779,34.93,73088.97,0.8,0.53369,0.00034,13.225]
[1780062650028,34.93,73088.97,0.8,0.53369,0.00034,13.225]
[1780062650102,34.93,73088.97,0.8,0.53369,0.00034,13.225]
[1780062650201,34.93,73088.97,0.8,0.53369,0.00034,13.225]
[1780062650180,34.93,73088.79,0.8,0.53363,0.00034,13.22514]
[1780062650292,34.93,73088.79,0.8,0.53363,0.00034,13.22514]
[1780062650355,34.93,73088.79,0.8,0.53363,0.00034,13.22514]
[1780062650549,34.93,73088.79,0.8,0.53363,0.00034,13.22514]
[1780062650609,34.93,73088.79,0.8,0.53363,0.00034,13.22514]
[1780062650777,34.93,73088.79,0.8,0.53363,0.00034,13.22514]
[1780062650802,34.93,73088.79,0.8,0.53363,0.00034,13.22514]
[1780062651024,34.93,73088.79,0.8,0.53363,0.00034,13.22514]
[1780062651057,34.93,73088.79,0.8,0.53363,0.00034,13.22514]
[1780062651084,34.93,73088.79,0.8,0.53363,0.00034,13.22514]
[1780062651113,34.93,73088.79,0.8,0.53363,0.00034,13.22514]
[1780062651214,34.93,73093.73,0.8,0.53532,0.00034,13.22117]
[1780062651287,34.93,73093.73,0.8,0.53532,0.00034,13.22117]
[1780062651341,34.93,73093.73,0.8,0.53532,0.00034,13.22117]
[1780062651533,34.93,73093.73,0.8,0.53532,0.00034,13.22117]
[1780062651591,34.93,73095.11,0.8,0.53579,0.00034,13.22002]
[1780062652489,34.93,73095.11,0.8,0.53579,0.00034,13.22002]
[1780062653130,34.93,73094.8,0.8,0.53569,0.00034,13.22027]
[1780062653988,34.93,73094.8,0.8,0.53569,0.00034,13.22027]
[1780062654096,34.93,73094.8,0.8,0.53569,0.00034,13.22027]
[1780062654155,34.93,73094.8,0.8,0.53569,0.00034,13.22027]
[1780062654207,34.93,73094.8,0.8,0.53569,0.00034,13.22027]
[1780062654132,34.93,73098.06,0.8,0.5368,0.00034,13.21749]
[1780062654369,34.93,73098.06,0.8,0.5368,0.00034,13.21749]
[1780062654438,34.93,73098.06,0.8,0.5368,0.00034,13.21749]
[1780062654570,34.93,73098.06,0.8,0.5368,0.00034,13.21749]
[1780062654622,34.93,73098.06,0.8,0.5368,0.00034,13.21749]
[1780062654823,34.93,73098.06,0.8,0.5368,0.00034,13.21749]
[1780062654861,34.93,73098.06,0.8,0.5368,0.00034,13.21749]
[1780062654898,34.93,73098.06,0.8,0.5368,0.00034,13.21749]
[1780062655035,34.93,73098.06,0.8,0.5368,0.00034,13.21749]
[1780062655073,34.93,73098.06,0.8,0.5368,0.00034,13.21749]
[1780062655136,34.93,73102.61,0.8,0.53836,0.00034,13.21342]
[1780062655251,34.93,73102.61,0.8,0.53836,0.00034,13.21342]
[1780062655283,34.93,73102.61,0.8,0.53836,0.00034,13.21342]
[1780062655481,34.93,73102.61,0.8,0.53836,0.00034,13.21342]
[1780062655563,34.93,73102.61,0.8,0.53836,0.00034,13.21342]
[1780062655679,34.93,73102.61,0.8,0.53836,0.00034,13.21342]
[1780062655724,34.93,73102.61,0.8,0.53836,0.00034,13.21342]
[1780062655885,34.93,73102.61,0.8,0.53836,0.00034,13.21342]
[1780062655914,34.93,73102.61,0.8,0.53836,0.00034,13.21342]
[1780062656106,34.93,73102.61,0.8,0.53836,0.00034,13.21342]
[1780062656134,34.93,73102.61,0.8,0.53836,0.00034,13.21342]
[1780062656199,34.93,73105.07,0.8,0.5392,0.00034,13.21114]
[1780062656315,34.93,73105.07,0.8,0.5392,0.00034,13.21114]
[1780062657288,34.93,73105.07,0.8,0.5392,0.00034,13.21114]
[1780062657542,34.92,73099.33,0.8,0.53724,0.00034,13.21636]
[1780062659031,34.92,73095.77,0.8,0.53602,0.00034,13.21944]
[1780062660047,34.92,73095.77,0.8,0.53602,0.00034,13.21944]
[1780062660110,34.92,73095.77,0.8,0.53602,0.00034,13.21944]
[1780062660182,34.92,73095.06,0.8,0.53578,0.00034,13.22004]
[1780062660264,34.92,73095.06,0.8,0.53578,0.00034,13.22004]
[1780062660309,34.92,73095.06,0.8,0.53578,0.00034,13.22004]
[1780062660491,34.92,73095.06,0.8,0.53578,0.00034,13.22004]
[1780062660555,34.92,73095.06,0.8,0.53578,0.00034,13.22004]
[1780062660614,34.92,73095.06,0.8,0.53578,0.00034,13.22004]
[1780062660655,34.92,73095.06,0.8,0.53578,0.00034,13.22004]
[1780062660742,34.92,73095.06,0.8,0.53578,0.00034,13.22004]
[1780062660923,34.92,73095.06,0.8,0.53578,0.00034,13.22004]
[1780062661022,34.92,73095.06,0.8,0.53578,0.00034,13.22004]
[1780062661121,34.92,73095.06,0.8,0.53578,0.00034,13.22004]
[1780062661181,34.92,73101.61,0.8,0.53802,0.00034,13.21432]
[1780062661354,34.92,73101.61,0.8,0.53802,0.00034,13.21432]
[1780062661392,34.92,73101.61,0.8,0.53802,0.00034,13.21432]
[1780062661570,34.92,73101.61,0.8,0.53802,0.00034,13.21432]
[1780062661613,34.92,73101.61,0.8,0.53802,0.00034,13.21432]
[1780062661788,34.92,73101.61,0.8,0.53802,0.00034,13.21432]
[1780062661823,34.92,73101.61,0.8,0.53802,0.00034,13.21432]
[1780062661993,34.92,73101.61,0.8,0.53802,0.00034,13.21432]
[1780062662059,34.92,73101.61,0.8,0.53802,0.00034,13.21432]
[1780062662196,34.92,73101.61,0.8,0.53802,0.00034,13.21432]
[1780062662221,34.92,73112.04,0.8,0.54159,0.00034,13.20435]
[1780062663666,34.92,73112.04,0.8,0.54159,0.00034,13.20435]
[1780062663785,34.92,73111.91,0.8,0.54154,0.00034,13.20448]
[1780062668197,34.92,73108.04,0.8,0.54022,0.00034,13.20828]
[1780062669115,34.92,73101.94,0.8,0.53814,0.00034,13.214]
[1780062669286,34.92,73101.94,0.8,0.53814,0.00034,13.214]
[1780062670141,34.91,73095.1,0.8,0.5358,0.00034,13.21999]
[1780062671140,34.91,73089.82,0.8,0.534,0.00034,13.22429]
[1780062672266,34.91,73090.27,0.8,0.53415,0.00034,13.22394]
[1780062672298,34.91,73090.27,0.8,0.53415,0.00034,13.22394]
[1780062672329,34.91,73090.27,0.8,0.53415,0.00034,13.22394]
[1780062672466,34.91,73090.27,0.8,0.53415,0.00034,13.22394]
[1780062672548,34.91,73090.27,0.8,0.53415,0.00034,13.22394]
[1780062672636,34.91,73090.27,0.8,0.53415,0.00034,13.22394]
[1780062672756,34.91,73090.27,0.8,0.53415,0.00034,13.22394]
[1780062672829,34.91,73090.27,0.8,0.53415,0.00034,13.22394]
[1780062673009,34.91,73090.27,0.8,0.53415,0.00034,13.22394]
[1780062673064,34.91,73090.27,0.8,0.53415,0.00034,13.22394]
[1780062673222,34.91,73090.27,0.8,0.53415,0.00034,13.22394]
[1780062673165,34.91,73090.09,0.8,0.53409,0.00034,13.22408]
[1780062673256,34.91,73090.09,0.8,0.53409,0.00034,13.22408]
[1780062673362,34.91,73090.09,0.8,0.53409,0.00034,13.22408]
[1780062673446,34.91,73090.09,0.8,0.53409,0.00034,13.22408]
[1780062673489,34.91,73090.09,0.8,0.53409,0.00034,13.22408]
[1780062673626,34.91,73090.09,0.8,0.53409,0.00034,13.22408]
[1780062673681,34.91,73090.09,0.8,0.53409,0.00034,13.22408]
[1780062673825,34.91,73090.09,0.8,0.53409,0.00034,13.22408]
[1780062673860,34.91,73090.09,0.8,0.53409,0.00034,13.22408]
[1780062673941,34.91,73090.09,0.8,0.53409,0.00034,13.22408]
[1780062674048,34.91,73090.09,0.8,0.53409,0.00034,13.22408]
[1780062674092,34.91,73087.03,0.8,0.53304,0.00034,13.22646]
[1780062674546,34.91,73087.03,0.8,0.53304,0.00034,13.22646]
[1780062674562,34.91,73087.03,0.8,0.53304,0.00034,13.22646]
[1780062675044,34.91,73087.03,0.8,0.53304,0.00034,13.22646]
[1780062675133,34.91,73085.45,0.8,0.5325,0.00034,13.22765]
[1780062677904,34.91,73081.38,0.8,0.53111,0.00034,13.23062]
[1780062682229,34.92,73068.83,0.8,0.52681,0.00034,13.23874]
[1780062682907,34.92,73068.83,0.8,0.52681,0.00034,13.23874]
[1780062682971,34.92,73066.23,0.8,0.52592,0.00034,13.24023]
[1780062683478,34.92,73066.23,0.8,0.52592,0.00034,13.24023]
[1780062683716,34.92,73066.23,0.8,0.52592,0.00034,13.24023]
[1780062683882,34.92,73066.23,0.8,0.52592,0.00034,13.24023]
[1780062684037,34.92,73066.23,0.8,0.52592,0.00034,13.24023]
[1780062684220,34.91,73060.68,0.8,0.52401,0.00034,13.24318]
[1780062684329,34.91,73060.68,0.8,0.52401,0.00034,13.24318]
[1780062684391,34.91,73060.68,0.8,0.52401,0.00034,13.24318]
[1780062684608,34.91,73060.68,0.8,0.52401,0.00034,13.24318]
[1780062684890,34.91,73060.68,0.8,0.52401,0.00034,13.24318]
[1780062685213,34.91,73060.68,0.8,0.52401,0.00034,13.24318]
[1780062685227,34.92,73050.04,0.8,0.52036,0.00034,13.24801]
[1780062685351,34.92,73050.04,0.8,0.52036,0.00034,13.24801]
[1780062685702,34.92,73049.98,0.8,0.52034,0.00034,13.24803]
[1780062686710,34.92,73047.46,0.8,0.51948,0.00034,13.24901]
[1780062688852,34.92,73043.91,0.8,0.51826,0.00034,13.25029]
[1780062690156,34.92,73039.56,0.8,0.51676,0.00034,13.25168]
[1780062691767,34.92,73048.83,0.8,0.51995,0.00034,13.24239]
[1780062693188,34.92,73048.83,0.8,0.51995,0.00034,13.24239]
[1780062693297,34.92,73048.7,0.8,0.51991,0.00034,13.24244]
[1780062693310,34.92,73048.7,0.8,0.51991,0.00034,13.24244]
[1780062693474,34.92,73048.7,0.8,0.51991,0.00034,13.24244]
[1780062693757,34.92,73049.47,0.8,0.52017,0.00034,13.24214]
[1780062695644,34.92,73050.4,0.8,0.52049,0.00034,13.24177]
[1780062695694,34.92,73050.4,0.8,0.52049,0.00034,13.24177]
[1780062695858,34.92,73050.4,0.8,0.52049,0.00034,13.24177]
[1780062695982,34.92,73050.51,0.8,0.52053,0.00034,13.24173]
[1780062698724,34.92,73050.26,0.8,0.52044,0.00034,13.24183]
[1780062698757,34.92,73050.26,0.8,0.52044,0.00034,13.24183]
[1780062698765,34.92,73050.26,0.8,0.52044,0.00034,13.24183]
[1780062698804,34.92,73050.26,0.8,0.52044,0.00034,13.24183]
[1780062698859,34.92,73050.39,0.8,0.52049,0.00034,13.24178]
[1780062701823,34.92,73046.16,0.8,0.51903,0.00034,13.2434]
[1780062702392,34.92,73046.16,0.8,0.51903,0.00034,13.2434]
[1780062703272,34.92,73043.25,0.8,0.51803,0.00034,13.24442]
[1780062704147,34.92,73012.97,0.8,0.50763,0.00034,13.25005]
[1780062704303,34.92,73012.97,0.8,0.50763,0.00034,13.25005]
[1780062704378,34.92,73012.97,0.8,0.50763,0.00034,13.25005]
[1780062704383,34.92,73012.97,0.8,0.50763,0.00034,13.25005]
[1780062704433,34.92,73012.97,0.8,0.50763,0.00034,13.25005]
[1780062704465,34.92,73012.97,0.8,0.50763,0.00034,13.25005]
[1780062704531,34.92,73012.97,0.8,0.50763,0.00034,13.25005]
[1780062704617,34.92,73012.97,0.8,0.50763,0.00034,13.25005]
[1780062704748,34.92,73012.97,0.8,0.50763,0.00034,13.25005]
[1780062705016,34.92,73016.6,0.8,0.50888,0.00034,13.24985]
[1780062705884,34.92,73016.6,0.8,0.50888,0.00034,13.24985]
[1780062705984,34.92,73015.86,0.8,0.50862,0.00034,13.2499]
[1780062707255,34.92,73012.69,0.8,0.50753,0.00034,13.25006]
[1780062708589,34.92,73010.8,0.8,0.50688,0.00034,13.2501]
[1780062709093,34.92,73008.4,0.8,0.50606,0.00034,13.25011]
[1780062713584,34.92,73007.87,0.8,0.50588,0.00034,13.25011]
[1780062713905,34.92,73008.43,0.8,0.50607,0.00034,13.25011]
[1780062715977,34.92,73003.43,0.8,0.50435,0.00034,13.24995]
[1780062716724,34.92,73003.43,0.8,0.50435,0.00034,13.24995]
[1780062717265,34.92,73001.36,0.8,0.50364,0.00034,13.24981]
[1780062718999,34.92,73000.77,0.8,0.50343,0.00034,13.24977]
[1780062719276,34.92,73001.08,0.8,0.50354,0.00034,13.24979]
[1780062723092,34.92,73001.12,0.8,0.50355,0.00034,13.24979]
[1780062723202,34.92,73001.12,0.8,0.50355,0.00034,13.24979]
[1780062723229,34.92,72989.63,0.8,0.4996,0.00034,13.24823]
[1780062725017,34.92,72989.12,0.8,0.49943,0.00034,13.24813]
[1780062726015,34.92,72984.7,0.8,0.49791,0.00034,13.24716]
[1780062726727,34.92,72984.7,0.8,0.49791,0.00034,13.24716]
[1780062726768,34.92,72984.7,0.8,0.49791,0.00034,13.24716]
[1780062727244,34.92,72995.21,0.8,0.50152,0.00034,13.24915]
[1780062729268,34.92,72995.83,0.8,0.50173,0.00034,13.24923]
[1780062729272,34.92,73014.47,0.8,0.50815,0.00034,13.24998]
[1780062731049,34.91,73011.62,0.8,0.50717,0.00034,13.25009]
[1780062732285,34.91,73011.62,0.8,0.50717,0.00034,13.25009]
[1780062732453,34.91,73012.02,0.8,0.5073,0.00034,13.25008]
[1780062732980,34.91,73012.02,0.8,0.5073,0.00034,13.25008]
[1780062733139,34.91,73012.02,0.8,0.5073,0.00034,13.25008]
[1780062733147,34.91,73022.4,0.8,0.51087,0.00034,13.24926]
[1780062733335,34.91,73022.4,0.8,0.51087,0.00034,13.24926]
[1780062734151,34.91,73022.4,0.8,0.51087,0.00034,13.24926]
[1780062734186,34.91,73022.4,0.8,0.51087,0.00034,13.24926]
[1780062734252,34.91,73029.84,0.8,0.51343,0.00034,13.24802]
[1780062735657,34.91,73030.15,0.8,0.51354,0.00034,13.24796]
[1780062736085,34.91,73041.57,0.8,0.51746,0.00034,13.24496]
[1780062738099,34.91,73044.24,0.8,0.51838,0.00034,13.24407]
[1780062739107,34.91,73039.52,0.8,0.51676,0.00034,13.24559]
[1780062739725,34.91,73039.52,0.8,0.51676,0.00034,13.24559]
[1780062740117,34.91,73039.52,0.8,0.51676,0.00034,13.24559]
[1780062740259,34.91,73039.52,0.8,0.51676,0.00034,13.24559]
[1780062740308,34.91,73038.89,0.8,0.51654,0.00034,13.24578]
[1780062744141,34.91,73035.31,0.8,0.51531,0.00034,13.24676]
[1780062747180,34.9,73033.74,0.8,0.51477,0.00034,13.24715]
[1780062747192,34.9,73027.04,0.8,0.51247,0.00034,13.24855]
[1780062747521,34.9,73027.04,0.8,0.51247,0.00034,13.24855]
[1780062747643,34.9,73027.04,0.8,0.51247,0.00034,13.24855]
[1780062748170,34.9,73027.05,0.8,0.51247,0.00034,13.24855]
[1780062749298,34.9,73027.05,0.8,0.51247,0.00034,13.24855]
[1780062749177,34.9,73023.65,0.8,0.5113,0.00034,13.24909]
[1780062750184,34.9,73023.84,0.8,0.51137,0.00034,13.24906]
[1780062751867,34.9,73025.45,0.8,0.51193,0.00034,13.24272]
[1780062751889,34.9,73025.45,0.8,0.51193,0.00034,13.24272]
[1780062752214,34.9,73030.25,0.8,0.51358,0.00034,13.24184]
[1780062757232,34.9,73029.37,0.8,0.51328,0.00034,13.24202]
[1780062758976,34.89,73028.77,0.8,0.51307,0.00034,13.24214]
[1780062759246,34.89,73026.87,0.8,0.51242,0.00034,13.24248]
[1780062761094,34.89,73025.63,0.8,0.51199,0.00034,13.24269]
[1780062761269,34.89,73024.84,0.8,0.51172,0.00034,13.24282]
[1780062762055,34.89,73024.84,0.8,0.51172,0.00034,13.24282]
[1780062762158,34.89,73024.84,0.8,0.51172,0.00034,13.24282]
[1780062762198,34.89,73024.84,0.8,0.51172,0.00034,13.24282]
[1780062762285,34.89,73018.97,0.8,0.5097,0.00034,13.24355]
[1780062763159,34.89,73018.97,0.8,0.5097,0.00034,13.24355]
[1780062763306,34.89,73018.97,0.8,0.5097,0.00034,13.24355]
[1780062763338,34.89,73018.97,0.8,0.5097,0.00034,13.24355]
[1780062763351,34.89,73028.26,0.8,0.51289,0.00034,13.24223]
[1780062763372,34.89,73028.26,0.8,0.51289,0.00034,13.24223]
[1780062763539,34.89,73028.26,0.8,0.51289,0.00034,13.24223]
[1780062764281,34.89,73028.26,0.8,0.51289,0.00034,13.24223]
[1780062765267,34.89,73028.26,0.8,0.51289,0.00034,13.24223]
[1780062765325,34.89,73028.26,0.8,0.51289,0.00034,13.24223]
[1780062765292,34.89,73034.31,0.8,0.51498,0.00034,13.24091]
[1780062767302,34.89,73037.8,0.8,0.51618,0.00034,13.23999]
[1780062769264,34.89,73037.17,0.8,0.51596,0.00034,13.24016]
[1780062769317,34.89,73037.17,0.8,0.51596,0.00034,13.24016]
[1780062769395,34.89,73036.61,0.8,0.51577,0.00034,13.24032]
[1780062769412,34.89,73036.61,0.8,0.51577,0.00034,13.24032]
[1780062769420,34.89,73036.61,0.8,0.51577,0.00034,13.24032]
[1780062769442,34.89,73036.61,0.8,0.51577,0.00034,13.24032]
[1780062769594,34.89,73036.61,0.8,0.51577,0.00034,13.24032]
[1780062770289,34.89,73036.61,0.8,0.51577,0.00034,13.24032]
[1780062770350,34.89,73036.61,0.8,0.51577,0.00034,13.24032]
[1780062770324,34.89,73037.39,0.8,0.51604,0.00034,13.2401]
[1780062770414,34.89,73037.39,0.8,0.51604,0.00034,13.2401]
[1780062771330,34.89,73037.97,0.8,0.51624,0.00034,13.23994]
[1780062771921,34.89,73037.97,0.8,0.51624,0.00034,13.23994]
[1780062772361,34.89,73034.93,0.8,0.51519,0.00034,13.24076]
[1780062775663,34.89,73034.49,0.8,0.51504,0.00034,13.24087]
[1780062775702,34.89,73034.49,0.8,0.51504,0.00034,13.24087]
[1780062775808,34.89,73034.49,0.8,0.51504,0.00034,13.24087]
[1780062776366,34.89,73036.99,0.8,0.5159,0.00034,13.24021]
[1780062778379,34.89,73030.44,0.8,0.51364,0.00034,13.2418]
[1780062778541,34.89,73030.44,0.8,0.51364,0.00034,13.2418]
[1780062778638,34.89,73026.83,0.8,0.5124,0.00034,13.24249]
[1780062781495,34.89,73022.94,0.8,0.51106,0.00034,13.24309]
[1780062783071,34.89,73022.94,0.8,0.51106,0.00034,13.24309]
[1780062783340,34.89,73018.49,0.8,0.50953,0.00034,13.2436]
[1780062784330,34.89,73013.29,0.8,0.50774,0.00034,13.24394]
[1780062784595,34.89,73013.29,0.8,0.50774,0.00034,13.24394]
[1780062784638,34.89,73013.29,0.8,0.50774,0.00034,13.24394]
[1780062784715,34.89,73013.29,0.8,0.50774,0.00034,13.24394]
[1780062784876,34.89,73013.29,0.8,0.50774,0.00034,13.24394]
[1780062784927,34.89,73013.2,0.8,0.50771,0.00034,13.24395]
[1780062786835,34.89,73009.64,0.8,0.50648,0.00034,13.24402]
[1780062787947,34.89,73002.92,0.8,0.50417,0.00034,13.24383]
[1780062788851,34.89,72998.51,0.8,0.50265,0.00034,13.24346]
[1780062791167,34.89,72997.33,0.8,0.50224,0.00034,13.24333]
[1780062791372,34.89,72995.54,0.8,0.50163,0.00034,13.24311]
[1780062792462,34.89,72995.54,0.8,0.50163,0.00034,13.24311]
[1780062792527,34.89,72995.54,0.8,0.50163,0.00034,13.24311]
[1780062792559,34.89,72995.54,0.8,0.50163,0.00034,13.24311]
[1780062792613,34.89,72995.54,0.8,0.50163,0.00034,13.24311]
[1780062792761,34.89,72995.54,0.8,0.50163,0.00034,13.24311]
[1780062792819,34.89,72995.54,0.8,0.50163,0.00034,13.24311]
[1780062792971,34.89,72995.54,0.8,0.50163,0.00034,13.24311]
[1780062793077,34.89,72995.54,0.8,0.50163,0.00034,13.24311]
[1780062793171,34.89,72995.54,0.8,0.50163,0.00034,13.24311]
[1780062793287,34.89,72995.54,0.8,0.50163,0.00034,13.24311]
[1780062793389,34.89,72995.54,0.8,0.50163,0.00034,13.24311]
[1780062793300,34.88,72992.75,0.8,0.50067,0.00034,13.24269]
[1780062793418,34.88,72992.75,0.8,0.50067,0.00034,13.24269]
[1780062793608,34.88,72992.75,0.8,0.50067,0.00034,13.24269]
[1780062793636,34.88,72992.75,0.8,0.50067,0.00034,13.24269]
[1780062793825,34.88,72992.75,0.8,0.50067,0.00034,13.24269]
[1780062793854,34.88,72992.75,0.8,0.50067,0.00034,13.24269]
[1780062793923,34.88,72992.75,0.8,0.50067,0.00034,13.24269]
[1780062794053,34.88,72992.26,0.8,0.5005,0.00034,13.24261]
[1780062799057,34.88,72994.64,0.8,0.50132,0.00034,13.24298]
[1780062799308,34.88,72974.56,0.8,0.4944,0.00034,13.23811]
[1780062799749,34.88,72969.64,0.8,0.4927,0.00034,13.2363]
[1780062802183,34.88,72966.83,0.8,0.49173,0.00034,13.23517]
[1780062806324,34.88,72970.61,0.8,0.49304,0.00034,13.23668]
[1780062809518,34.88,72971.92,0.8,0.49349,0.00034,13.23717]
[1780062809698,34.88,72971.92,0.8,0.49349,0.00034,13.23717]
[1780062809981,34.88,72971.92,0.8,0.49349,0.00034,13.23717]
[1780062810152,34.88,72971.92,0.8,0.49349,0.00034,13.23717]
[1780062810249,34.88,72971.92,0.8,0.49349,0.00034,13.23717]
[1780062810317,34.88,72971.92,0.8,0.49349,0.00034,13.23717]
[1780062810414,34.88,72960.37,0.8,0.48951,0.00034,13.23226]
[1780062810540,34.88,72960.37,0.8,0.48951,0.00034,13.23226]
[1780062810615,34.88,72960.37,0.8,0.48951,0.00034,13.23226]
[1780062810781,34.88,72960.37,0.8,0.48951,0.00034,13.23226]
[1780062810872,34.88,72960.37,0.8,0.48951,0.00034,13.23226]
[1780062811034,34.88,72960.37,0.8,0.48951,0.00034,13.23226]
[1780062811113,34.88,72960.37,0.8,0.48951,0.00034,13.23226]
[1780062811180,34.88,72960.46,0.8,0.48953,0.00034,13.22621]
[1780062811429,34.88,72960.46,0.8,0.48953,0.00034,13.22621]
[1780062811510,34.88,72960.46,0.8,0.48953,0.00034,13.22621]
[1780062811727,34.88,72960.46,0.8,0.48953,0.00034,13.22621]
[1780062812179,34.88,72960.46,0.8,0.48953,0.00034,13.22621]
[1780062812318,34.88,72961.53,0.8,0.4899,0.00034,13.22672]
[1780062815314,34.88,72953.1,0.8,0.48699,0.00034,13.22239]
[1780062815974,34.88,72953.1,0.8,0.48699,0.00034,13.22239]
[1780062816050,34.88,72953.1,0.8,0.48699,0.00034,13.22239]
[1780062816186,34.88,72953.1,0.8,0.48699,0.00034,13.22239]
[1780062816247,34.88,72953.1,0.8,0.48699,0.00034,13.22239]
[1780062816256,34.88,72950.98,0.8,0.48626,0.00034,13.2212]
[1780062816447,34.88,72950.98,0.8,0.48626,0.00034,13.2212]
[1780062816497,34.88,72950.98,0.8,0.48626,0.00034,13.2212]
[1780062816650,34.88,72950.98,0.8,0.48626,0.00034,13.2212]
[1780062816707,34.88,72950.98,0.8,0.48626,0.00034,13.2212]
[1780062816851,34.88,72950.98,0.8,0.48626,0.00034,13.2212]
[1780062816899,34.88,72950.98,0.8,0.48626,0.00034,13.2212]
[1780062817077,34.88,72950.98,0.8,0.48626,0.00034,13.2212]
[1780062817171,34.88,72950.98,0.8,0.48626,0.00034,13.2212]
[1780062817288,34.88,72950.98,0.8,0.48626,0.00034,13.2212]
[1780062817352,34.88,72950.98,0.8,0.48626,0.00034,13.2212]
[1780062817389,34.88,72953.85,0.8,0.48725,0.00034,13.22281]
[1780062817490,34.88,72953.85,0.8,0.48725,0.00034,13.22281]
[1780062817542,34.88,72953.85,0.8,0.48725,0.00034,13.22281]
[1780062817710,34.88,72953.85,0.8,0.48725,0.00034,13.22281]
[1780062817763,34.88,72953.85,0.8,0.48725,0.00034,13.22281]
[1780062817909,34.88,72953.85,0.8,0.48725,0.00034,13.22281]
[1780062818041,34.88,72953.85,0.8,0.48725,0.00034,13.22281]
[1780062818398,34.87,72957.28,0.8,0.48843,0.00034,13.22462]
[1780062820391,34.87,72960.7,0.8,0.48961,0.00034,13.22632]
[1780062822139,34.87,72961.13,0.8,0.48976,0.00034,13.22652]
[1780062822160,34.87,72961.13,0.8,0.48976,0.00034,13.22652]
[1780062822176,34.87,72961.13,0.8,0.48976,0.00034,13.22652]
[1780062822367,34.87,72966.88,0.8,0.49174,0.00034,13.22909]
[1780062823395,34.87,72974.88,0.8,0.4945,0.00034,13.23212]
[1780062823949,34.87,72974.88,0.8,0.4945,0.00034,13.23212]
[1780062823969,34.87,72974.88,0.8,0.4945,0.00034,13.23212]
[1780062824333,34.87,72976.58,0.8,0.49509,0.00034,13.23268]
[1780062825324,34.87,72973.41,0.8,0.49399,0.00034,13.23161]
[1780062830215,34.87,72975.47,0.8,0.4947,0.00034,13.23232]
[1780062830314,34.87,72975.47,0.8,0.4947,0.00034,13.23232]
[1780062830407,34.87,72972.55,0.8,0.4937,0.00034,13.2313]
[1780062830463,34.87,72972.55,0.8,0.4937,0.00034,13.2313]
[1780062830499,34.87,72972.55,0.8,0.4937,0.00034,13.2313]
[1780062830769,34.87,72972.55,0.8,0.4937,0.00034,13.2313]
[1780062833424,34.87,72975.01,0.8,0.49455,0.00034,13.23216]
[1780062833428,34.87,72974.79,0.8,0.49447,0.00034,13.23209]
[1780062834691,34.87,72974.79,0.8,0.49447,0.00034,13.23209]
[1780062835421,34.87,72974.79,0.8,0.49447,0.00034,13.23209]
[1780062834797,34.87,72983.14,0.8,0.49735,0.00034,13.23458]
[1780062836175,34.87,72993.06,0.8,0.50077,0.00034,13.23665]
[1780062841137,34.87,72996.57,0.8,0.50198,0.00034,13.23715]
[1780062842586,34.87,72998.18,0.8,0.50253,0.00034,13.23734]
[1780062842726,34.87,72998.18,0.8,0.50253,0.00034,13.23734]
[1780062842798,34.87,72998.18,0.8,0.50253,0.00034,13.23734]
[1780062843111,34.87,73002.85,0.8,0.50414,0.00034,13.23773]
[1780062843835,34.87,73002.85,0.8,0.50414,0.00034,13.23773]
[1780062844438,34.87,73010.18,0.8,0.50667,0.00034,13.23793]
[1780062848409,34.87,73014.49,0.8,0.50816,0.00034,13.23779]
[1780062849377,34.87,73010.46,0.8,0.50677,0.00034,13.23792]
[1780062851353,34.87,73006.48,0.8,0.5054,0.00034,13.2379]
[1780062852430,34.87,73014.49,0.8,0.50816,0.00034,13.23779]
[1780062853258,34.87,73014.49,0.8,0.50816,0.00034,13.23779]
[1780062853284,34.87,73014.49,0.8,0.50816,0.00034,13.23779]
[1780062853289,34.87,73014.49,0.8,0.50816,0.00034,13.23779]
[1780062853361,34.87,73009.78,0.8,0.50653,0.00034,13.23793]
[1780062854429,34.87,73009.78,0.8,0.50653,0.00034,13.23793]
[1780062854452,34.87,73008.12,0.8,0.50596,0.00034,13.23793]
[1780062856374,34.87,73008.12,0.8,0.50596,0.00034,13.23793]
[1780062856420,34.87,73002.97,0.8,0.50419,0.00034,13.23774]
[1780062859010,34.87,73002.04,0.8,0.50387,0.00034,13.23768]
[1780062859035,34.87,73003.82,0.8,0.50448,0.00034,13.23779]
[1780062860018,34.87,73003.82,0.8,0.50448,0.00034,13.23779]
[1780062860077,34.87,73003.82,0.8,0.50448,0.00034,13.23779]
[1780062860256,34.87,73003.82,0.8,0.50448,0.00034,13.23779]
[1780062860343,34.87,73004.36,0.8,0.50466,0.00034,13.23782]
[1780062861352,34.87,73001.52,0.8,0.50369,0.00034,13.23764]
[1780062863204,34.87,73001.52,0.8,0.50369,0.00034,13.23764]
[1780062863213,34.87,73001.52,0.8,0.50369,0.00034,13.23764]
[1780062863293,34.87,72992.04,0.8,0.50042,0.00034,13.23648]
[1780062864016,34.87,72986.39,0.8,0.49847,0.00034,13.23537]
[1780062868465,34.87,72985.4,0.8,0.49813,0.00034,13.23514]
[1780062869443,34.87,72984.78,0.8,0.49791,0.00034,13.23499]
[1780062869715,34.87,72984.78,0.8,0.49791,0.00034,13.23499]
[1780062869727,34.87,72984.78,0.8,0.49791,0.00034,13.23499]
[1780062870450,34.87,72985.01,0.8,0.49799,0.00034,13.23505]
[1780062871390,34.87,72988.41,0.8,0.49916,0.00034,13.22971]
[1780062872353,34.87,72993.83,0.8,0.50103,0.00034,13.23067]
[1780062872616,34.87,72993.83,0.8,0.50103,0.00034,13.23067]
[1780062872620,34.87,72993.83,0.8,0.50103,0.00034,13.23067]
[1780062872722,34.87,72993.83,0.8,0.50103,0.00034,13.23067]
[1780062873387,34.87,72994.45,0.8,0.50125,0.00034,13.23077]
[1780062873979,34.87,72994.45,0.8,0.50125,0.00034,13.23077]
[1780062874002,34.87,72994.45,0.8,0.50125,0.00034,13.23077]
[1780062874101,34.87,72994.59,0.8,0.50129,0.00034,13.23079]
[1780062875383,34.86,73002.48,0.8,0.50402,0.00034,13.23162]
[1780062876707,34.86,73002.42,0.8,0.50399,0.00034,13.23161]
[1780062877375,34.87,73006.08,0.8,0.50526,0.00034,13.23179]
[1780062877491,34.87,73006.08,0.8,0.50526,0.00034,13.23179]
[1780062877498,34.87,73006.08,0.8,0.50526,0.00034,13.23179]
[1780062878108,34.87,73006.08,0.8,0.50526,0.00034,13.23179]
[1780062879484,34.87,73006.08,0.8,0.50526,0.00034,13.23179]
[1780062879487,34.87,73007.01,0.8,0.50558,0.00034,13.23181]
[1780062883173,34.86,73009.78,0.8,0.50653,0.00034,13.23183]
[1780062884124,34.86,73009.78,0.8,0.50653,0.00034,13.23183]
[1780062884136,34.86,73009.78,0.8,0.50653,0.00034,13.23183]
[1780062884161,34.86,73009.74,0.8,0.50652,0.00034,13.23183]
[1780062887781,34.86,73008.71,0.8,0.50616,0.00034,13.23184]
[1780062888178,34.86,73008.83,0.8,0.50621,0.00034,13.23184]
[1780062889079,34.86,73008.83,0.8,0.50621,0.00034,13.23184]
[1780062889441,34.87,73015.96,0.8,0.50866,0.00034,13.23161]
[1780062891157,34.87,73015.5,0.8,0.50851,0.00034,13.23164]
[1780062891165,34.87,73015.5,0.8,0.50851,0.00034,13.23164]
[1780062891168,34.87,73015.5,0.8,0.50851,0.00034,13.23164]
[1780062891199,34.87,73015.5,0.8,0.50851,0.00034,13.23164]
[1780062891230,34.87,73012.81,0.8,0.50758,0.00034,13.23177]
[1780062893210,34.87,73012.81,0.8,0.50758,0.00034,13.23177]
[1780062893243,34.87,73010.28,0.8,0.50671,0.00034,13.23183]
[1780062894779,34.87,73011.14,0.8,0.507,0.00034,13.23182]
[1780062895228,34.87,73011.54,0.8,0.50714,0.00034,13.23181]
[1780062896235,34.87,73015.12,0.8,0.50837,0.00034,13.23166]
[1780062897308,34.87,73015.12,0.8,0.50837,0.00034,13.23166]
[1780062897402,34.87,73017.46,0.8,0.50918,0.00034,13.2315]
[1780062902173,34.87,73017.78,0.8,0.50929,0.00034,13.23147]
[1780062902366,34.87,73017.78,0.8,0.50929,0.00034,13.23147]
[1780062902592,34.87,73017.78,0.8,0.50929,0.00034,13.23147]
[1780062902390,34.87,73026.74,0.8,0.51238,0.00034,13.23031]
[1780062902612,34.87,73026.74,0.8,0.51238,0.00034,13.23031]
[1780062902769,34.87,73026.74,0.8,0.51238,0.00034,13.23031]
[1780062902804,34.87,73026.74,0.8,0.51238,0.00034,13.23031]
[1780062902868,34.87,73026.74,0.8,0.51238,0.00034,13.23031]
[1780062903024,34.87,73026.74,0.8,0.51238,0.00034,13.23031]
[1780062903277,34.87,73026.74,0.8,0.51238,0.00034,13.23031]
[1780062903476,34.87,73026.74,0.8,0.51238,0.00034,13.23031]
[1780062903531,34.87,73026.74,0.8,0.51238,0.00034,13.23031]
[1780062903357,34.87,73022.14,0.8,0.5108,0.00034,13.231]
[1780062903697,34.87,73022.14,0.8,0.5108,0.00034,13.231]
[1780062903730,34.87,73022.14,0.8,0.5108,0.00034,13.231]
[1780062903883,34.87,73022.14,0.8,0.5108,0.00034,13.231]
[1780062903921,34.87,73022.14,0.8,0.5108,0.00034,13.231]
[1780062903961,34.87,73022.14,0.8,0.5108,0.00034,13.231]
[1780062903967,34.87,73022.14,0.8,0.5108,0.00034,13.231]
[1780062904508,34.87,73020.56,0.8,0.51025,0.00034,13.23119]
[1780062906049,34.87,73020.56,0.8,0.51025,0.00034,13.23119]
[1780062906110,34.87,73020.56,0.8,0.51025,0.00034,13.23119]
[1780062906333,34.87,73022.05,0.8,0.51076,0.00034,13.23101]
[1780062909320,34.87,73020.41,0.8,0.5102,0.00034,13.23121]
[1780062909339,34.87,73020.41,0.8,0.5102,0.00034,13.23121]
[1780062909489,34.87,73022.62,0.8,0.51096,0.00034,13.23094]
[1780062911762,34.87,73023.52,0.8,0.51127,0.00034,13.23082]
[1780062911839,34.87,73023.52,0.8,0.51127,0.00034,13.23082]
[1780062912378,34.87,73023.52,0.8,0.51127,0.00034,13.23082]
[1780062913525,34.87,73035.19,0.8,0.51529,0.00034,13.22849]
[1780062914062,34.87,73035.19,0.8,0.51529,0.00034,13.22849]
[1780062914129,34.87,73035.19,0.8,0.51529,0.00034,13.22849]
[1780062914280,34.87,73035.19,0.8,0.51529,0.00034,13.22849]
[1780062914317,34.87,73035.19,0.8,0.51529,0.00034,13.22849]
[1780062914375,34.87,73035.19,0.8,0.51529,0.00034,13.22849]
[1780062914569,34.87,73035.19,0.8,0.51529,0.00034,13.22849]
[1780062914389,34.87,73035.59,0.8,0.51543,0.00034,13.22838]
[1780062914608,34.87,73035.59,0.8,0.51543,0.00034,13.22838]
[1780062914770,34.87,73035.59,0.8,0.51543,0.00034,13.22838]
[1780062914795,34.87,73035.59,0.8,0.51543,0.00034,13.22838]
[1780062914825,34.87,73035.59,0.8,0.51543,0.00034,13.22838]
[1780062915398,34.87,73048.97,0.8,0.52004,0.00034,13.22401]
[1780062916405,34.87,73050.18,0.8,0.52046,0.00034,13.22352]
[1780062917149,34.87,73050.18,0.8,0.52046,0.00034,13.22352]
[1780062917159,34.87,73050.18,0.8,0.52046,0.00034,13.22352]
[1780062917170,34.87,73050.18,0.8,0.52046,0.00034,13.22352]
[1780062917411,34.87,73050.15,0.8,0.52044,0.00034,13.22353]
[1780062921439,34.87,73052.9,0.8,0.52139,0.00034,13.22239]
[1780062923561,34.87,73052.78,0.8,0.52135,0.00034,13.22244]
[1780062923603,34.87,73046.79,0.8,0.51929,0.00034,13.22484]
[1780062924096,34.87,73046.79,0.8,0.51929,0.00034,13.22484]
[1780062924585,34.87,73044.43,0.8,0.51847,0.00034,13.22569]
[1780062925503,34.87,73040.64,0.8,0.51717,0.00034,13.22694]
[1780062928540,34.86,73046.82,0.8,0.5193,0.00034,13.22482]
[1780062929511,34.86,73050.19,0.8,0.52046,0.00034,13.22351]
[1780062934575,34.85,73050.13,0.8,0.52045,0.00034,13.21742]
[1780062937596,34.84,73056.36,0.8,0.5226,0.00034,13.2147]
[1780062938437,34.84,73056.36,0.8,0.5226,0.00034,13.2147]
[1780062938560,34.84,73058.76,0.8,0.52343,0.00034,13.21355]
[1780062943593,34.83,73055.23,0.8,0.52222,0.00034,13.21521]
[1780062945607,34.83,73060.05,0.8,0.52388,0.00034,13.21289]
[1780062947624,34.83,73062.72,0.8,0.5248,0.00034,13.21151]
[1780062949925,34.83,73060.47,0.8,0.52403,0.00034,13.21268]
[1780062949939,34.83,73060.47,0.8,0.52403,0.00034,13.21268]
[1780062950610,34.82,73044.5,0.8,0.51852,0.00034,13.21954]
[1780062951571,34.82,73041.8,0.8,0.51759,0.00035,13.22045]
[1780062955615,34.82,73039.08,0.8,0.51665,0.00035,13.22129]
[1780062956958,34.82,73038.89,0.8,0.51658,0.00035,13.22135]
[1780062957622,34.82,73038.92,0.8,0.5166,0.00035,13.22134]
[1780062960604,34.82,73044.91,0.8,0.51866,0.00034,13.21939]
[1780062961781,34.82,73045.91,0.8,0.51901,0.00034,13.21903]
[1780062961811,34.82,73045.91,0.8,0.51901,0.00034,13.21903]
[1780062961842,34.82,73045.91,0.8,0.51901,0.00034,13.21903]
[1780062961948,34.82,73045.91,0.8,0.51901,0.00034,13.21903]
[1780062961975,34.82,73045.91,0.8,0.51901,0.00034,13.21903]
[1780062962159,34.82,73045.91,0.8,0.51901,0.00034,13.21903]
[1780062962167,34.82,73045.91,0.8,0.51901,0.00034,13.21903]
[1780062962264,34.82,73045.91,0.8,0.51901,0.00034,13.21903]
[1780062962361,34.82,73045.91,0.8,0.51901,0.00034,13.21903]
[1780062962399,34.82,73045.91,0.8,0.51901,0.00034,13.21903]
[1780062962563,34.82,73045.91,0.8,0.51901,0.00034,13.21903]
[1780062962595,34.82,73045.91,0.8,0.51901,0.00034,13.21903]
[1780062962596,34.82,73054.35,0.8,0.52192,0.00034,13.2156]
[1780062962971,34.82,73058.24,0.8,0.52326,0.00034,13.21379]
[1780062965213,34.82,73057.05,0.8,0.52285,0.00034,13.21436]
[1780062965295,34.82,73057.05,0.8,0.52285,0.00034,13.21436]
[1780062965445,34.82,73057.5,0.8,0.523,0.00034,13.21414]
[1780062967293,34.82,73056.91,0.8,0.5228,0.00034,13.21442]
[1780062967638,34.82,73057.04,0.8,0.52285,0.00034,13.21436]
[1780062968746,34.82,73056.95,0.8,0.52282,0.00034,13.2144]
[1780062969522,34.82,73056.95,0.8,0.52282,0.00034,13.2144]
[1780062969548,34.82,73056.95,0.8,0.52282,0.00034,13.2144]
[1780062969656,34.82,73055.43,0.8,0.52229,0.00034,13.21511]
[1780062970564,34.82,73066.13,0.8,0.52598,0.00034,13.20963]
[1780062971393,34.82,73066.13,0.8,0.52598,0.00034,13.20963]
[1780062971399,34.82,73066.13,0.8,0.52598,0.00034,13.20963]
[1780062971626,34.82,73066.53,0.8,0.52612,0.00034,13.20941]
[1780062972705,34.82,73067.36,0.8,0.52641,0.00034,13.20893]
[1780062972804,34.82,73067.36,0.8,0.52641,0.00034,13.20893]
[1780062972981,34.82,73067.36,0.8,0.52641,0.00034,13.20893]
[1780062972995,34.82,73067.36,0.8,0.52641,0.00034,13.20893]
[1780062973004,34.82,73067.36,0.8,0.52641,0.00034,13.20893]
[1780062973035,34.82,73067.36,0.8,0.52641,0.00034,13.20893]
[1780062973544,34.82,73067.36,0.8,0.52641,0.00034,13.20893]
[1780062973624,34.81,73074.24,0.8,0.52878,0.00034,13.20473]
[1780062974642,34.81,73077.49,0.8,0.5299,0.00034,13.20258]
[1780062974791,34.81,73077.49,0.8,0.5299,0.00034,13.20258]
[1780062974885,34.81,73077.49,0.8,0.5299,0.00034,13.20258]
[1780062974915,34.81,73077.49,0.8,0.5299,0.00034,13.20258]
[1780062974922,34.81,73077.49,0.8,0.5299,0.00034,13.20258]
[1780062975447,34.81,73077.49,0.8,0.5299,0.00034,13.20258]
[1780062975611,34.81,73077.49,0.8,0.5299,0.00034,13.20258]
[1780062975549,34.81,73076.71,0.8,0.52963,0.00034,13.20311]
[1780062976268,34.81,73080.27,0.8,0.53085,0.00034,13.20066]
[1780062978135,34.81,73080.27,0.8,0.53085,0.00034,13.20066]
[1780062978225,34.81,73080.27,0.8,0.53085,0.00034,13.20066]
[1780062978589,34.81,73083.32,0.8,0.5319,0.00034,13.19847]
[1780062979321,34.81,73083.32,0.8,0.5319,0.00034,13.19847]
[1780062979374,34.81,73083.32,0.8,0.5319,0.00034,13.19847]
[1780062979387,34.81,73083.32,0.8,0.5319,0.00034,13.19847]
[1780062979587,34.81,73083.32,0.8,0.5319,0.00034,13.19847]
[1780062979601,34.81,73086.69,0.8,0.53306,0.00034,13.19594]
[1780062980559,34.81,73086.69,0.8,0.53306,0.00034,13.19594]
[1780062980636,34.81,73086.69,0.8,0.53306,0.00034,13.19594]
[1780062980654,34.82,73086.94,0.8,0.53315,0.00034,13.19575]
[1780062980704,34.82,73086.94,0.8,0.53315,0.00034,13.19575]
[1780062982557,34.82,73086.94,0.8,0.53315,0.00034,13.19575]
[1780062982566,34.82,73086.94,0.8,0.53315,0.00034,13.19575]
[1780062982649,34.81,73094.31,0.8,0.53568,0.00034,13.18981]
[1780062985156,34.81,73091.94,0.8,0.53487,0.00034,13.19178]
[1780062985219,34.81,73091.94,0.8,0.53487,0.00034,13.19178]
[1780062985597,34.81,73091.85,0.8,0.53484,0.00034,13.19185]
[1780062989571,34.81,73087.27,0.8,0.53327,0.00034,13.19548]
[1780062992658,34.8,73094.33,0.8,0.53571,0.00034,13.18364]
[1780062993663,34.8,73100.17,0.8,0.53772,0.00034,13.17855]
[1780062995613,34.8,73091.93,0.8,0.53489,0.00034,13.18563]
[1780062996653,34.8,73087.99,0.8,0.53354,0.00034,13.18878]
[1780062997574,34.8,73083.64,0.8,0.53204,0.00034,13.19208]
[1780063002661,34.79,73084.16,0.8,0.53222,0.00034,13.19168]
[1780063005678,34.79,73073.92,0.8,0.52869,0.00034,13.19878]
[1780063006361,34.79,73073.92,0.8,0.52869,0.00034,13.19878]
[1780063006392,34.79,73073.92,0.8,0.52869,0.00034,13.19878]
[1780063006421,34.79,73073.92,0.8,0.52869,0.00034,13.19878]
[1780063006442,34.79,73073.92,0.8,0.52869,0.00034,13.19878]
[1780063006653,34.79,73073.92,0.8,0.52869,0.00034,13.19878]
[1780063006573,34.79,73073.87,0.8,0.52868,0.00034,13.19881]
[1780063006794,34.79,73073.87,0.8,0.52868,0.00034,13.19881]
[1780063006827,34.79,73073.87,0.8,0.52868,0.00034,13.19881]
[1780063006865,34.79,73073.87,0.8,0.52868,0.00034,13.19881]
[1780063006948,34.79,73073.87,0.8,0.52868,0.00034,13.19881]
[1780063007087,34.79,73073.87,0.8,0.52868,0.00034,13.19881]
[1780063007139,34.79,73073.87,0.8,0.52868,0.00034,13.19881]
[1780063007296,34.79,73073.87,0.8,0.52868,0.00034,13.19881]
[1780063007335,34.79,73073.87,0.8,0.52868,0.00034,13.19881]
[1780063007523,34.79,73073.87,0.8,0.52868,0.00034,13.19881]
[1780063007584,34.79,73073.87,0.8,0.52868,0.00034,13.19881]
[1780063007683,34.79,73075.51,0.8,0.52924,0.00034,13.19774]
[1780063007729,34.79,73075.51,0.8,0.52924,0.00034,13.19774]
[1780063007808,34.79,73075.51,0.8,0.52924,0.00034,13.19774]
[1780063007920,34.79,73075.51,0.8,0.52924,0.00034,13.19774]
[1780063007949,34.79,73075.51,0.8,0.52924,0.00034,13.19774]
[1780063007952,34.79,73075.51,0.8,0.52924,0.00034,13.19774]
[1780063007963,34.79,73075.51,0.8,0.52924,0.00034,13.19774]
[1780063007993,34.79,73075.51,0.8,0.52924,0.00034,13.19774]
[1780063008436,34.79,73075.51,0.8,0.52924,0.00034,13.19774]
[1780063008692,34.79,73074.73,0.8,0.52897,0.00034,13.19825]
[1780063008766,34.79,73074.73,0.8,0.52897,0.00034,13.19825]
[1780063009643,34.79,73076.07,0.8,0.52944,0.00034,13.19737]
[1780063010462,34.79,73076.07,0.8,0.52944,0.00034,13.19737]
[1780063010590,34.79,73076.13,0.8,0.52946,0.00034,13.19733]
[1780063011189,34.79,73076.13,0.8,0.52946,0.00034,13.19733]
[1780063011198,34.79,73076.13,0.8,0.52946,0.00034,13.19733]
[1780063011338,34.79,73081.02,0.8,0.53114,0.00034,13.19396]
[1780063014632,34.79,73080.96,0.8,0.53112,0.00034,13.194]
[1780063014644,34.79,73080.96,0.8,0.53112,0.00034,13.194]
[1780063014679,34.79,73081.86,0.8,0.53143,0.00034,13.19336]
[1780063014729,34.79,73081.86,0.8,0.53143,0.00034,13.19336]
[1780063014799,34.79,73081.86,0.8,0.53143,0.00034,13.19336]
[1780063014943,34.79,73081.86,0.8,0.53143,0.00034,13.19336]
[1780063014987,34.79,73081.86,0.8,0.53143,0.00034,13.19336]
[1780063015172,34.79,73081.86,0.8,0.53143,0.00034,13.19336]
[1780063015205,34.79,73081.86,0.8,0.53143,0.00034,13.19336]
[1780063015369,34.79,73081.86,0.8,0.53143,0.00034,13.19336]
[1780063015429,34.79,73081.86,0.8,0.53143,0.00034,13.19336]
[1780063015616,34.79,73081.86,0.8,0.53143,0.00034,13.19336]
[1780063015651,34.79,73081.86,0.8,0.53143,0.00034,13.19336]
[1780063015471,34.79,73079.48,0.8,0.53061,0.00034,13.19505]
[1780063015879,34.79,73079.48,0.8,0.53061,0.00034,13.19505]
[1780063015930,34.79,73079.48,0.8,0.53061,0.00034,13.19505]
[1780063015941,34.79,73079.48,0.8,0.53061,0.00034,13.19505]
[1780063020179,34.79,73077.78,0.8,0.53003,0.00034,13.19622]
[1780063020189,34.79,73077.78,0.8,0.53003,0.00034,13.19622]
[1780063020192,34.79,73077.78,0.8,0.53003,0.00034,13.19622]
[1780063020650,34.79,73077.65,0.8,0.52998,0.00034,13.19631]
[1780063021624,34.79,73081.66,0.8,0.53136,0.00034,13.19351]
[1780063022791,34.79,73082.53,0.8,0.53166,0.00034,13.19288]
[1780063022808,34.79,73082.53,0.8,0.53166,0.00034,13.19288]
[1780063023546,34.79,73082.53,0.8,0.53166,0.00034,13.19288]
[1780063023649,34.79,73080.93,0.8,0.53111,0.00034,13.19403]
[1780063024142,34.79,73080.93,0.8,0.53111,0.00034,13.19403]
[1780063024157,34.79,73080.93,0.8,0.53111,0.00034,13.19403]
[1780063024492,34.79,73080.93,0.8,0.53111,0.00034,13.19403]
[1780063024703,34.78,73094.99,0.8,0.53596,0.00034,13.18304]
[1780063024913,34.78,73094.99,0.8,0.53596,0.00034,13.18304]
[1780063025078,34.78,73094.99,0.8,0.53596,0.00034,13.18304]
[1780063025166,34.78,73094.99,0.8,0.53596,0.00034,13.18304]
[1780063025273,34.78,73094.99,0.8,0.53596,0.00034,13.18304]
[1780063025330,34.78,73094.99,0.8,0.53596,0.00034,13.18304]
[1780063025480,34.78,73094.99,0.8,0.53596,0.00034,13.18304]
[1780063025531,34.78,73094.99,0.8,0.53596,0.00034,13.18304]
[1780063025677,34.78,73094.99,0.8,0.53596,0.00034,13.18304]
[1780063025625,34.79,73100.43,0.8,0.53783,0.00034,13.17827]
[1780063025896,34.79,73100.43,0.8,0.53783,0.00034,13.17827]
[1780063026443,34.79,73100.43,0.8,0.53783,0.00034,13.17827]
[1780063026455,34.79,73100.43,0.8,0.53783,0.00034,13.17827]
[1780063026467,34.79,73100.43,0.8,0.53783,0.00034,13.17827]
[1780063026601,34.79,73100.99,0.8,0.53802,0.00034,13.17776]
[1780063027619,34.78,73098.37,0.8,0.53712,0.00034,13.18011]
[1780063029426,34.78,73082.07,0.8,0.53151,0.00034,13.1932]
[1780063029789,34.78,73082.07,0.8,0.53151,0.00034,13.1932]
[1780063030674,34.78,73073.66,0.8,0.52861,0.00034,13.19893]
[1780063031114,34.78,73073.66,0.8,0.52861,0.00034,13.19893]
[1780063031675,34.78,73074.51,0.8,0.5289,0.00034,13.19839]
[1780063036704,34.78,73076.4,0.8,0.52955,0.00034,13.19714]
[1780063037057,34.78,73076.4,0.8,0.52955,0.00034,13.19714]
[1780063037078,34.78,73076.4,0.8,0.52955,0.00034,13.19714]
[1780063037636,34.78,73077.47,0.8,0.52992,0.00034,13.19642]
[1780063039349,34.78,73077.75,0.8,0.53002,0.00034,13.19623]
[1780063039386,34.78,73077.75,0.8,0.53002,0.00034,13.19623]
[1780063039524,34.78,73077.75,0.8,0.53002,0.00034,13.19623]
[1780063039625,34.78,73077.75,0.8,0.53002,0.00034,13.19623]
[1780063039688,34.78,73077.75,0.8,0.53002,0.00034,13.19623]
[1780063039728,34.78,73076.14,0.8,0.52946,0.00034,13.19732]
[1780063039828,34.78,73076.14,0.8,0.52946,0.00034,13.19732]
[1780063040384,34.78,73076.14,0.8,0.52946,0.00034,13.19732]
[1780063040458,34.78,73076.14,0.8,0.52946,0.00034,13.19732]
[1780063040462,34.78,73076.14,0.8,0.52946,0.00034,13.19732]
[1780063040520,34.78,73076.14,0.8,0.52946,0.00034,13.19732]
[1780063040666,34.78,73076.14,0.8,0.52946,0.00034,13.19732]
[1780063040711,34.78,73076.14,0.8,0.52946,0.00034,13.19732]
[1780063040556,34.78,73075.99,0.8,0.52941,0.00034,13.19742]
[1780063040879,34.78,73075.99,0.8,0.52941,0.00034,13.19742]
[1780063040926,34.78,73075.99,0.8,0.52941,0.00034,13.19742]
[1780063040933,34.78,73075.99,0.8,0.52941,0.00034,13.19742]
[1780063041326,34.78,73075.99,0.8,0.52941,0.00034,13.19742]
[1780063041426,34.78,73075.9,0.8,0.52938,0.00034,13.19747]
[1780063042602,34.78,73075.9,0.8,0.52938,0.00034,13.19747]
[1780063042620,34.78,73075.9,0.8,0.52938,0.00034,13.19747]
[1780063043456,34.78,73079.62,0.8,0.53066,0.00034,13.19494]
[1780063043996,34.78,73079.62,0.8,0.53066,0.00034,13.19494]
[1780063044056,34.78,73079.62,0.8,0.53066,0.00034,13.19494]
[1780063044191,34.78,73079.62,0.8,0.53066,0.00034,13.19494]
[1780063044377,34.78,73093.65,0.8,0.5355,0.00034,13.18416]
[1780063045464,34.78,73093.65,0.8,0.5355,0.00034,13.18416]
[1780063045472,34.78,73093.65,0.8,0.5355,0.00034,13.18416]
[1780063045476,34.78,73093.65,0.8,0.5355,0.00034,13.18416]
[1780063045517,34.78,73093.65,0.8,0.5355,0.00034,13.18416]
[1780063045519,34.78,73093.65,0.8,0.5355,0.00034,13.18416]
[1780063045577,34.78,73093.65,0.8,0.5355,0.00034,13.18416]
[1780063045678,34.78,73096.05,0.8,0.53632,0.00034,13.18212]
[1780063046723,34.78,73096.68,0.8,0.53654,0.00034,13.18158]
[1780063049548,34.78,73096.27,0.8,0.5364,0.00034,13.18193]
[1780063049553,34.78,73096.27,0.8,0.5364,0.00034,13.18193]
[1780063049619,34.78,73096.36,0.8,0.53643,0.00034,13.18186]
[1780063050662,34.78,73099.7,0.8,0.53758,0.00034,13.17891]
[1780063051091,34.78,73099.7,0.8,0.53758,0.00034,13.17891]
[1780063051107,34.78,73099.7,0.8,0.53758,0.00034,13.17891]
[1780063051740,34.78,73100.94,0.8,0.53802,0.00034,13.17166]
[1780063055711,34.78,73098.3,0.8,0.53711,0.00034,13.17402]
[1780063057759,34.78,73100.53,0.8,0.53788,0.00034,13.17202]
[1780063058604,34.78,73100.53,0.8,0.53788,0.00034,13.17202]
[1780063060474,34.78,73096.17,0.8,0.53638,0.00034,13.17587]
[1780063063108,34.77,73096.82,0.8,0.53661,0.00034,13.17531]
[1780063063762,34.77,73096.82,0.8,0.53661,0.00034,13.17531]
[1780063063640,34.77,73105.19,0.8,0.53949,0.00034,13.16768]
[1780063063772,34.77,73105.19,0.8,0.53949,0.00034,13.16768]
[1780063063796,34.77,73105.19,0.8,0.53949,0.00034,13.16768]
[1780063063856,34.77,73105.19,0.8,0.53949,0.00034,13.16768]
[1780063064009,34.77,73105.19,0.8,0.53949,0.00034,13.16768]
[1780063064627,34.77,73107.81,0.8,0.54039,0.00034,13.16515]
[1780063066130,34.77,73107.81,0.8,0.54039,0.00034,13.16515]
[1780063066141,34.77,73107.81,0.8,0.54039,0.00034,13.16515]
[1780063066516,34.77,73108.83,0.8,0.54075,0.00034,13.16415]
[1780063070175,34.77,73108.64,0.8,0.54068,0.00034,13.16433]
[1780063070650,34.77,73108.87,0.8,0.54076,0.00034,13.1641]
[1780063071772,34.77,73113.47,0.8,0.54234,0.00034,13.15945]
[1780063071858,34.77,73113.47,0.8,0.54234,0.00034,13.15945]
[1780063071872,34.77,73113.47,0.8,0.54234,0.00034,13.15945]
[1780063072045,34.77,73113.47,0.8,0.54234,0.00034,13.15945]
[1780063072123,34.77,73113.47,0.8,0.54234,0.00034,13.15945]
[1780063072340,34.77,73113.47,0.8,0.54234,0.00034,13.15945]
[1780063072438,34.77,73113.47,0.8,0.54234,0.00034,13.15945]
[1780063072597,34.77,73113.47,0.8,0.54234,0.00034,13.15945]
[1780063072636,34.77,73113.47,0.8,0.54234,0.00034,13.15945]
[1780063072660,34.77,73113.47,0.8,0.54234,0.00034,13.15945]
[1780063072662,34.77,73125.29,0.8,0.54641,0.00034,13.14656]
[1780063072835,34.77,73125.29,0.8,0.54641,0.00034,13.14656]
[1780063072883,34.77,73125.29,0.8,0.54641,0.00034,13.14656]
[1780063073034,34.77,73125.29,0.8,0.54641,0.00034,13.14656]
[1780063073567,34.77,73125.03,0.8,0.54632,0.00034,13.14684]
[1780063074154,34.77,73125.03,0.8,0.54632,0.00034,13.14684]
[1780063074164,34.77,73125.03,0.8,0.54632,0.00034,13.14684]
[1780063074187,34.77,73125.03,0.8,0.54632,0.00034,13.14684]
[1780063074697,34.77,73126.41,0.8,0.5468,0.00034,13.14525]
[1780063076437,34.77,73126.41,0.8,0.5468,0.00034,13.14524]
[1780063076439,34.77,73126.41,0.8,0.5468,0.00034,13.14524]
[1780063076473,34.77,73126.41,0.8,0.5468,0.00034,13.14524]
[1780063076495,34.77,73126.41,0.8,0.5468,0.00034,13.14524]
[1780063076543,34.77,73126.41,0.8,0.5468,0.00034,13.14524]
[1780063076621,34.76,73125.09,0.8,0.54635,0.00034,13.14676]
[1780063078767,34.76,73125.09,0.8,0.54635,0.00034,13.14675]
[1780063079687,34.76,73126.06,0.8,0.54668,0.00034,13.14562]
[1780063080674,34.76,73126.06,0.8,0.54668,0.00034,13.14562]
[1780063080713,34.76,73126.06,0.8,0.54668,0.00034,13.14562]
[1780063080776,34.76,73122.54,0.8,0.54548,0.00034,13.14962]
[1780063080884,34.76,73122.54,0.8,0.54548,0.00034,13.14962]
[1780063082628,34.75,73119.28,0.8,0.54436,0.00034,13.15322]
[1780063083637,34.75,73116.65,0.8,0.54345,0.00034,13.15606]
[1780063084200,34.75,73116.65,0.8,0.54345,0.00034,13.15606]
[1780063084769,34.75,73115.05,0.8,0.5429,0.00034,13.15775]
[1780063090314,34.75,73113.34,0.8,0.54232,0.00034,13.15953]
[1780063094730,34.75,73107.58,0.8,0.54034,0.00034,13.16531]
[1780063096707,34.75,73106.28,0.8,0.53989,0.00034,13.16657]
[1780063096744,34.75,73105.07,0.8,0.53947,0.00034,13.16773]
[1780063097751,34.75,73097.24,0.8,0.53678,0.00034,13.17488]
[1780063098744,34.75,73097.24,0.8,0.53678,0.00034,13.17488]
[1780063098759,34.75,73096.61,0.8,0.53656,0.00034,13.17542]
[1780063102909,34.74,73095.21,0.8,0.53608,0.00034,13.17662]
[1780063102974,34.74,73095.21,0.8,0.53608,0.00034,13.17662]
[1780063104800,34.74,73091.75,0.8,0.53489,0.00034,13.17951]
[1780063109839,34.74,73092.11,0.8,0.53502,0.00034,13.17921]
[1780063114991,34.73,73091.13,0.8,0.53469,0.00035,13.17387]
[1780063116395,34.73,73091.13,0.8,0.53469,0.00035,13.17387]
[1780063116793,34.73,73091.28,0.8,0.53475,0.00035,13.17375]
[1780063117731,34.73,73086.41,0.8,0.53307,0.00035,13.17761]
[1780063118582,34.73,73086.41,0.8,0.53307,0.00035,13.17761]
[1780063118813,34.73,73083.59,0.8,0.53209,0.00035,13.17974]
[1780063119778,34.73,73088.11,0.8,0.53365,0.00035,13.17629]
[1780063122682,34.73,73089.79,0.8,0.53423,0.00035,13.17495]
[1780063122783,34.73,73090.63,0.8,0.53453,0.00035,13.17427]
[1780063127836,34.73,73090.76,0.8,0.53457,0.00035,13.17416]
[1780063132866,34.72,73090.58,0.8,0.53451,0.00035,13.1743]
[1780063134843,34.72,73090.57,0.8,0.53451,0.00035,13.1743]
[1780063134874,34.72,73090.24,0.8,0.5344,0.00035,13.17457]
[1780063134936,34.72,73090.24,0.8,0.5344,0.00035,13.17457]
[1780063135086,34.72,73090.24,0.8,0.5344,0.00035,13.17457]
[1780063135161,34.72,73090.24,0.8,0.5344,0.00035,13.17457]
[1780063135323,34.72,73090.24,0.8,0.5344,0.00035,13.17457]
[1780063135436,34.72,73090.24,0.8,0.5344,0.00035,13.17457]
[1780063135522,34.72,73090.24,0.8,0.5344,0.00035,13.17457]
[1780063135622,34.72,73090.24,0.8,0.5344,0.00035,13.17457]
[1780063135830,34.72,73090.24,0.8,0.5344,0.00035,13.17457]
[1780063135664,34.72,73088.89,0.8,0.53393,0.00035,13.17565]
[1780063135888,34.72,73088.89,0.8,0.53393,0.00035,13.17565]
[1780063136135,34.72,73088.89,0.8,0.53393,0.00035,13.17565]
[1780063136201,34.72,73088.89,0.8,0.53393,0.00035,13.17565]
[1780063136357,34.72,73088.89,0.8,0.53393,0.00035,13.17565]
[1780063136395,34.72,73088.95,0.8,0.53395,0.00035,13.1756]
[1780063137734,34.72,73088.95,0.8,0.53395,0.00035,13.1756]
[1780063137805,34.72,73089.0,0.8,0.53397,0.00035,13.17556]
[1780063141080,34.72,73089.29,0.8,0.53407,0.00035,13.17533]
[1780063141840,34.72,73089.41,0.8,0.53411,0.00035,13.17523]
[1780063143813,34.72,73084.63,0.8,0.53246,0.00035,13.17894]
[1780063148828,34.71,73084.09,0.8,0.53228,0.00035,13.17933]
[1780063150860,34.71,73087.06,0.8,0.53331,0.00035,13.17706]
[1780063155917,34.7,73085.15,0.8,0.53266,0.00035,13.17851]
[1780063157802,34.7,73080.69,0.8,0.53112,0.00035,13.18179]
[1780063162820,34.69,73078.34,0.8,0.53031,0.00035,13.18342]
[1780063163946,34.69,73075.01,0.8,0.52916,0.00035,13.18567]
[1780063164878,34.69,73069.2,0.8,0.52715,0.00035,13.18932]
[1780063165860,34.69,73063.68,0.8,0.52524,0.00035,13.19249]
[1780063166348,34.69,73063.68,0.8,0.52524,0.00035,13.19249]
[1780063166467,34.69,73063.68,0.8,0.52524,0.00035,13.19249]
[1780063166554,34.69,73063.68,0.8,0.52524,0.00035,13.19249]
[1780063166655,34.68,73060.87,0.8,0.52426,0.00035,13.19398]
[1780063167074,34.68,73060.87,0.8,0.52426,0.00035,13.19398]
[1780063167240,34.68,73060.87,0.8,0.52426,0.00035,13.19398]
[1780063167338,34.68,73060.87,0.8,0.52426,0.00035,13.19398]
[1780063167420,34.68,73060.87,0.8,0.52426,0.00035,13.19398]
[1780063167540,34.68,73060.87,0.8,0.52426,0.00035,13.19398]
[1780063167644,34.68,73060.87,0.8,0.52426,0.00035,13.19398]
[1780063167771,34.68,73060.87,0.8,0.52426,0.00035,13.19398]
[1780063167857,34.68,73060.87,0.8,0.52426,0.00035,13.19398]
[1780063167854,34.68,73057.58,0.8,0.52312,0.00035,13.19563]
[1780063167956,34.68,73057.58,0.8,0.52312,0.00035,13.19563]
[1780063168035,34.68,73057.58,0.8,0.52312,0.00035,13.19563]
[1780063168104,34.68,73057.58,0.8,0.52312,0.00035,13.19563]
[1780063168332,34.68,73057.58,0.8,0.52312,0.00035,13.19563]
[1780063168537,34.68,73050.57,0.8,0.52069,0.00035,13.19879]
[1780063169867,34.68,73038.5,0.8,0.51651,0.00035,13.20308]
[1780063170215,34.68,73038.5,0.8,0.51651,0.00035,13.20308]
[1780063170528,34.68,73037.4,0.8,0.51613,0.00035,13.20339]
[1780063171730,34.68,73037.41,0.8,0.51613,0.00035,13.19728]
[1780063172587,34.68,73033.69,0.8,0.51484,0.00035,13.19826]
[1780063178323,34.68,73031.59,0.8,0.51411,0.00035,13.19876]
[1780063181890,34.68,73030.95,0.8,0.51389,0.00035,13.1989]
[1780063182072,34.68,73030.7,0.8,0.5138,0.00035,13.19896]
[1780063182105,34.68,73030.7,0.8,0.5138,0.00035,13.19896]
[1780063182193,34.68,73030.7,0.8,0.5138,0.00035,13.19896]
[1780063182327,34.68,73030.7,0.8,0.5138,0.00035,13.19896]
[1780063182416,34.68,73030.7,0.8,0.5138,0.00035,13.19896]
[1780063182533,34.68,73030.7,0.8,0.5138,0.00035,13.19896]
[1780063182601,34.68,73030.7,0.8,0.5138,0.00035,13.19896]
[1780063182738,34.68,73030.7,0.8,0.5138,0.00035,13.19896]
[1780063182856,34.68,73030.7,0.8,0.5138,0.00035,13.19896]
[1780063182839,34.68,73029.2,0.8,0.51328,0.00035,13.19927]
[1780063182941,34.68,73029.2,0.8,0.51328,0.00035,13.19927]
[1780063183015,34.68,73029.2,0.8,0.51328,0.00035,13.19927]
[1780063183156,34.68,73029.2,0.8,0.51328,0.00035,13.19927]
[1780063183201,34.68,73029.2,0.8,0.51328,0.00035,13.19927]
[1780063183357,34.68,73029.2,0.8,0.51328,0.00035,13.19927]
[1780063183514,34.68,73029.2,0.8,0.51328,0.00035,13.19927]
[1780063183566,34.68,73029.2,0.8,0.51328,0.00035,13.19927]
[1780063183668,34.68,73029.99,0.8,0.51356,0.00035,13.19911]
[1780063183991,34.68,73029.99,0.8,0.51356,0.00035,13.19911]
[1780063184036,34.68,73029.99,0.8,0.51356,0.00035,13.19911]
[1780063184253,34.68,73029.99,0.8,0.51356,0.00035,13.19911]
[1780063184366,34.67,73029.99,0.8,0.51356,0.00035,13.19911]
[1780063188076,34.67,73028.67,0.8,0.5131,0.00035,13.19938]
[1780063193427,34.67,73028.64,0.8,0.51309,0.00035,13.19938]
[1780063195555,34.67,73024.4,0.8,0.51162,0.00035,13.20013]
[1780063198466,34.67,73027.27,0.8,0.51261,0.00035,13.19964]
[1780063199648,34.67,73027.27,0.8,0.51261,0.00035,13.19964]
[1780063199681,34.67,73027.27,0.8,0.51261,0.00035,13.19964]
[1780063199836,34.67,73027.27,0.8,0.51261,0.00035,13.19964]
[1780063199861,34.67,73027.27,0.8,0.51261,0.00035,13.19964]
[1780063199691,34.67,73038.25,0.8,0.51643,0.00035,13.19703]
[1780063200037,34.67,73038.25,0.8,0.51643,0.00035,13.19703]
[1780063200473,34.67,73038.25,0.8,0.51643,0.00035,13.19703]
[1780063200816,34.67,73038.25,0.8,0.51643,0.00035,13.19703]
[1780063200957,34.67,73041.65,0.8,0.51761,0.00035,13.19598]
[1780063201740,34.67,73041.65,0.8,0.51761,0.00035,13.19598]
[1780063201812,34.67,73041.65,0.8,0.51761,0.00035,13.19598]
[1780063201838,34.67,73052.86,0.8,0.5215,0.00035,13.19169]
[1780063202740,34.67,73052.86,0.8,0.5215,0.00035,13.19169]
[1780063202813,34.67,73055.32,0.8,0.52235,0.00035,13.19057]
[1780063204888,34.67,73055.32,0.8,0.52235,0.00035,13.19057]
[1780063205100,34.67,73054.8,0.8,0.52217,0.00035,13.19081]
[1780063205181,34.67,73054.8,0.8,0.52217,0.00035,13.19081]
[1780063205227,34.67,73054.8,0.8,0.52217,0.00035,13.19081]
[1780063205280,34.67,73054.8,0.8,0.52217,0.00035,13.19081]
[1780063205344,34.67,73054.8,0.8,0.52217,0.00035,13.19081]
[1780063205408,34.67,73054.8,0.8,0.52217,0.00035,13.19081]
[1780063205461,34.67,73054.8,0.8,0.52217,0.00035,13.19081]
[1780063205592,34.67,73054.8,0.8,0.52217,0.00035,13.19081]
[1780063205643,34.67,73054.8,0.8,0.52217,0.00035,13.19081]
[1780063205883,34.67,73062.93,0.8,0.52499,0.00035,13.18676]
[1780063207774,34.67,73061.76,0.8,0.52459,0.00035,13.18738]
[1780063207839,34.67,73061.76,0.8,0.52459,0.00035,13.18738]
[1780063207873,34.67,73043.6,0.8,0.51829,0.00035,13.19532]
[1780063208663,34.67,73043.6,0.8,0.51829,0.00035,13.19532]
[1780063208780,34.67,73043.6,0.8,0.51829,0.00035,13.19532]
[1780063208858,34.66,73042.5,0.8,0.51791,0.00035,13.19569]
[1780063208995,34.66,73042.5,0.8,0.51791,0.00035,13.19569]
[1780063209043,34.66,73042.5,0.8,0.51791,0.00035,13.19569]
[1780063209197,34.66,73042.5,0.8,0.51791,0.00035,13.19569]
[1780063209270,34.66,73042.5,0.8,0.51791,0.00035,13.19569]
[1780063209414,34.66,73042.5,0.8,0.51791,0.00035,13.19569]
[1780063209459,34.66,73042.5,0.8,0.51791,0.00035,13.19569]
[1780063209613,34.66,73042.5,0.8,0.51791,0.00035,13.19569]
[1780063209661,34.66,73042.5,0.8,0.51791,0.00035,13.19569]
[1780063209818,34.66,73042.5,0.8,0.51791,0.00035,13.19569]
[1780063209853,34.66,73042.5,0.8,0.51791,0.00035,13.19569]
[1780063209825,34.66,73043.4,0.8,0.51822,0.00035,13.19539]
[1780063210022,34.66,73043.4,0.8,0.51822,0.00035,13.19539]
[1780063210079,34.66,73043.4,0.8,0.51822,0.00035,13.19539]
[1780063210229,34.66,73043.4,0.8,0.51822,0.00035,13.19539]
[1780063210289,34.66,73043.4,0.8,0.51822,0.00035,13.19539]
[1780063210446,34.66,73043.4,0.8,0.51822,0.00035,13.19539]
[1780063210506,34.66,73043.4,0.8,0.51822,0.00035,13.19539]
[1780063210631,34.66,73043.4,0.8,0.51822,0.00035,13.19539]
[1780063210658,34.66,73041.88,0.8,0.51769,0.00035,13.1959]
[1780063211758,34.66,73041.88,0.8,0.51769,0.00035,13.1959]
[1780063211914,34.66,73041.88,0.8,0.51769,0.00035,13.1959]
[1780063212568,34.67,73041.36,0.8,0.51751,0.00035,13.19607]
[1780063213577,34.67,73036.62,0.8,0.51586,0.00035,13.19749]
[1780063214173,34.67,73036.62,0.8,0.51586,0.00035,13.19749]
[1780063214249,34.67,73036.62,0.8,0.51586,0.00035,13.19749]
[1780063214358,34.67,73036.62,0.8,0.51586,0.00035,13.19749]
[1780063214388,34.67,73036.62,0.8,0.51586,0.00035,13.19749]
[1780063214602,34.67,73036.62,0.8,0.51586,0.00035,13.19749]
[1780063214640,34.67,73036.62,0.8,0.51586,0.00035,13.19749]
[1780063214828,34.67,73036.62,0.8,0.51586,0.00035,13.19749]
[1780063214893,34.67,73036.62,0.8,0.51586,0.00035,13.19749]
[1780063214898,34.67,73038.92,0.8,0.51666,0.00035,13.19683]
[1780063215032,34.67,73038.92,0.8,0.51666,0.00035,13.19683]
[1780063215078,34.67,73038.92,0.8,0.51666,0.00035,13.19683]
[1780063215246,34.67,73038.92,0.8,0.51666,0.00035,13.19683]
[1780063215305,34.67,73038.92,0.8,0.51666,0.00035,13.19683]
[1780063215432,34.67,73038.92,0.8,0.51666,0.00035,13.19683]
[1780063215469,34.67,73038.92,0.8,0.51666,0.00035,13.19683]
[1780063215646,34.67,73038.92,0.8,0.51666,0.00035,13.19683]
[1780063215699,34.67,73038.92,0.8,0.51666,0.00035,13.19683]
[1780063215831,34.67,73038.92,0.8,0.51666,0.00035,13.19683]
[1780063215861,34.67,73038.92,0.8,0.51666,0.00035,13.19683]
[1780063215860,34.67,73037.61,0.8,0.51621,0.00035,13.19721]
[1780063216088,34.67,73037.61,0.8,0.51621,0.00035,13.19721]
[1780063216876,34.67,73037.56,0.8,0.51619,0.00035,13.19723]
[1780063221928,34.67,73039.17,0.8,0.51675,0.00035,13.19675]
[1780063223932,34.67,73046.68,0.8,0.51936,0.00035,13.1942]
[1780063224145,34.67,73046.68,0.8,0.51936,0.00035,13.1942]
[1780063224851,34.67,73046.23,0.8,0.5192,0.00035,13.19437]
[1780063225835,34.67,73046.23,0.8,0.5192,0.00035,13.19437]
[1780063225884,34.67,73046.23,0.8,0.5192,0.00035,13.19437]
[1780063225905,34.67,73048.85,0.8,0.52011,0.00035,13.19336]
[1780063226017,34.67,73048.85,0.8,0.52011,0.00035,13.19336]
[1780063226207,34.67,73048.85,0.8,0.52011,0.00035,13.19336]
[1780063226538,34.67,73048.85,0.8,0.52011,0.00035,13.19336]
[1780063226758,34.67,73048.85,0.8,0.52011,0.00035,13.19336]
[1780063226851,34.67,73048.85,0.8,0.52011,0.00035,13.19336]
[1780063226861,34.66,73068.76,0.8,0.52702,0.00035,13.18344]
[1780063227017,34.66,73068.76,0.8,0.52702,0.00035,13.18344]
[1780063227194,34.66,73068.76,0.8,0.52702,0.00035,13.18344]
[1780063227320,34.66,73068.76,0.8,0.52702,0.00035,13.18344]
[1780063227366,34.66,73068.76,0.8,0.52702,0.00035,13.18344]
[1780063227459,34.66,73068.76,0.8,0.52702,0.00035,13.18344]
[1780063227592,34.66,73068.76,0.8,0.52702,0.00035,13.18344]
[1780063227666,34.66,73068.76,0.8,0.52702,0.00035,13.18344]
[1780063227768,34.66,73068.76,0.8,0.52702,0.00035,13.18344]
[1780063227800,34.66,73068.76,0.8,0.52702,0.00035,13.18344]
[1780063227882,34.66,73068.76,0.8,0.52702,0.00035,13.18344]
[1780063227935,34.66,73068.76,0.8,0.52702,0.00035,13.18344]
[1780063227901,34.66,73068.63,0.8,0.52697,0.00035,13.18351]
[1780063227980,34.66,73068.63,0.8,0.52697,0.00035,13.18351]
[1780063228034,34.66,73068.63,0.8,0.52697,0.00035,13.18351]
[1780063228188,34.66,73068.63,0.8,0.52697,0.00035,13.18351]
[1780063228234,34.66,73068.63,0.8,0.52697,0.00035,13.18351]
[1780063228386,34.66,73068.63,0.8,0.52697,0.00035,13.18351]
[1780063228417,34.66,73068.63,0.8,0.52697,0.00035,13.18351]
[1780063228570,34.66,73068.63,0.8,0.52697,0.00035,13.18351]
[1780063228688,34.66,73068.63,0.8,0.52697,0.00035,13.18351]
[1780063230473,34.66,73067.52,0.8,0.52659,0.00035,13.18417]
[1780063230520,34.66,73067.52,0.8,0.52659,0.00035,13.18417]
[1780063230558,34.66,73067.52,0.8,0.52659,0.00035,13.18417]
[1780063230618,34.66,73067.52,0.8,0.52659,0.00035,13.18417]
[1780063230766,34.66,73067.52,0.8,0.52659,0.00035,13.18417]
[1780063230793,34.66,73067.52,0.8,0.52659,0.00035,13.18417]
[1780063230893,34.66,73071.52,0.8,0.52797,0.00035,13.18175]
[1780063230975,34.66,73071.52,0.8,0.52797,0.00035,13.18175]
[1780063231015,34.66,73071.52,0.8,0.52797,0.00035,13.18175]
[1780063231179,34.66,73071.52,0.8,0.52797,0.00035,13.18175]
[1780063231202,34.66,73071.52,0.8,0.52797,0.00035,13.18175]
[1780063231396,34.66,73071.52,0.8,0.52797,0.00035,13.18175]
[1780063231442,34.66,73071.52,0.8,0.52797,0.00035,13.18175]
[1780063231626,34.66,73071.52,0.8,0.52797,0.00035,13.18175]
[1780063231657,34.66,73071.52,0.8,0.52797,0.00035,13.18175]
[1780063231829,34.66,73071.52,0.8,0.52797,0.00035,13.18175]
[1780063231871,34.66,73071.52,0.8,0.52797,0.00035,13.18175]
[1780063231847,34.66,73074.58,0.8,0.52904,0.00035,13.17366]
[1780063232040,34.66,73074.58,0.8,0.52904,0.00035,13.17366]
[1780063232083,34.66,73074.58,0.8,0.52904,0.00035,13.17366]
[1780063232247,34.66,73074.58,0.8,0.52904,0.00035,13.17366]
[1780063232715,34.66,73074.45,0.8,0.529,0.00035,13.17374]
[1780063233300,34.66,73074.45,0.8,0.529,0.00035,13.17374]
[1780063233723,34.66,73071.47,0.8,0.52797,0.00035,13.17565]
[1780063238758,34.66,73072.45,0.8,0.52831,0.00035,13.17503]
[1780063239896,34.66,73072.45,0.8,0.52831,0.00035,13.17503]
[1780063239764,34.66,73075.46,0.8,0.52935,0.00035,13.17308]
[1780063239981,34.66,73075.46,0.8,0.52935,0.00035,13.17308]
[1780063240004,34.66,73075.46,0.8,0.52935,0.00035,13.17308]
[1780063240089,34.66,73075.46,0.8,0.52935,0.00035,13.17308]
[1780063240772,34.66,73078.69,0.8,0.53047,0.00035,13.17087]
[1780063241781,34.66,73084.68,0.8,0.53255,0.00035,13.16652]
[1780063243579,34.66,73083.03,0.8,0.53198,0.00035,13.16775]
[1780063243897,34.66,73088.38,0.8,0.53383,0.00035,13.16364]
[1780063246838,34.66,73092.68,0.8,0.53532,0.00035,13.16014]
[1780063247958,34.66,73096.21,0.8,0.53654,0.00035,13.15713]
[1780063249836,34.66,73099.1,0.8,0.53754,0.00035,13.15457]
[1780063252855,34.66,73094.61,0.8,0.53599,0.00035,13.15851]
[1780063257903,34.66,73094.7,0.8,0.53602,0.00035,13.15844]
[1780063258093,34.66,73094.7,0.8,0.53602,0.00035,13.15844]
[1780063258232,34.66,73094.7,0.8,0.53602,0.00035,13.15844]
[1780063258900,34.66,73084.65,0.8,0.53254,0.00035,13.16654]
[1780063259911,34.66,73074.55,0.8,0.52904,0.00035,13.17367]
[1780063260966,34.66,73061.36,0.8,0.52446,0.00035,13.18146]
[1780063261377,34.66,73061.36,0.8,0.52446,0.00035,13.18146]
[1780063261982,34.66,73059.11,0.8,0.52368,0.00035,13.18261]
[1780063262814,34.66,73059.11,0.8,0.52368,0.00035,13.18261]
[1780063262887,34.66,73059.11,0.8,0.52368,0.00035,13.18261]
[1780063263951,34.66,73049.7,0.8,0.52041,0.00035,13.18689]
[1780063264946,34.65,73044.88,0.8,0.51874,0.00035,13.18874]
[1780063266816,34.65,73045.01,0.8,0.51879,0.00035,13.18869]
[1780063266969,34.65,73043.96,0.8,0.51842,0.00035,13.18907]
[1780063267975,34.65,73030.04,0.8,0.51358,0.00035,13.19298]
[1780063269983,34.65,73027.69,0.8,0.51277,0.00035,13.19345]
[1780063274011,34.65,73025.06,0.8,0.51185,0.00035,13.1939]
[1780063274130,34.65,73025.06,0.8,0.51185,0.00035,13.1939]
[1780063274153,34.65,73025.06,0.8,0.51185,0.00035,13.1939]
[1780063274256,34.65,73024.71,0.8,0.51173,0.00035,13.19396]
[1780063277140,34.66,73018.16,0.8,0.50945,0.00035,13.19478]
[1780063278975,34.65,73021.99,0.8,0.51078,0.00035,13.19435]
[1780063279874,34.65,73021.99,0.8,0.51078,0.00035,13.19435]
[1780063279937,34.65,73022.96,0.8,0.51112,0.00035,13.19422]
[1780063280120,34.65,73022.96,0.8,0.51112,0.00035,13.19422]
[1780063280313,34.65,73022.96,0.8,0.51112,0.00035,13.19422]
[1780063280406,34.65,73022.96,0.8,0.51112,0.00035,13.19422]
[1780063280506,34.65,73022.96,0.8,0.51112,0.00035,13.19422]
[1780063280584,34.65,73022.96,0.8,0.51112,0.00035,13.19422]
[1780063280712,34.65,73022.96,0.8,0.51112,0.00035,13.19422]
[1780063280757,34.65,73022.96,0.8,0.51112,0.00035,13.19422]
[1780063280915,34.65,73022.96,0.8,0.51112,0.00035,13.19422]
[1780063280916,34.65,73031.69,0.8,0.51416,0.00035,13.19262]
[1780063281049,34.65,73031.69,0.8,0.51416,0.00035,13.19262]
[1780063281129,34.65,73031.69,0.8,0.51416,0.00035,13.19262]
[1780063281176,34.65,73031.69,0.8,0.51416,0.00035,13.19262]
[1780063281550,34.65,73031.69,0.8,0.51416,0.00035,13.19262]
[1780063281589,34.65,73031.69,0.8,0.51416,0.00035,13.19262]
[1780063281764,34.65,73031.69,0.8,0.51416,0.00035,13.19262]
[1780063281860,34.65,73033.72,0.8,0.51486,0.00035,13.19213]
[1780063283116,34.65,73033.99,0.8,0.51496,0.00035,13.19206]
[1780063284492,34.65,73033.99,0.8,0.51496,0.00035,13.19206]
[1780063284692,34.65,73027.73,0.8,0.51278,0.00035,13.19344]
[1780063285918,34.65,73027.73,0.8,0.51278,0.00035,13.19344]
[1780063285939,34.65,73027.73,0.8,0.51278,0.00035,13.19344]
[1780063286004,34.65,73026.95,0.8,0.51251,0.00035,13.19358]
[1780063286063,34.65,73026.95,0.8,0.51251,0.00035,13.19358]
[1780063286092,34.65,73026.95,0.8,0.51251,0.00035,13.19358]
[1780063286272,34.65,73026.95,0.8,0.51251,0.00035,13.19358]
[1780063286318,34.65,73026.95,0.8,0.51251,0.00035,13.19358]
[1780063286359,34.65,73027.25,0.8,0.51261,0.00035,13.19353]
[1780063289204,34.64,73026.81,0.8,0.51246,0.00035,13.19361]
[1780063289306,34.64,73026.39,0.8,0.51232,0.00035,13.19368]
[1780063290802,34.64,73026.39,0.8,0.51232,0.00035,13.19368]
[1780063290830,34.64,73026.24,0.8,0.51226,0.00035,13.19371]
[1780063291962,34.64,73020.4,0.8,0.51023,0.00035,13.18843]
[1780063294015,34.63,73017.45,0.8,0.50921,0.00035,13.18872]
[1780063294572,34.63,73017.45,0.8,0.50921,0.00035,13.18872]
[1780063294984,34.63,73015.64,0.8,0.50858,0.00035,13.18886]
[1780063298991,34.63,73012.53,0.8,0.50749,0.00035,13.18902]
[1780063301579,34.62,73010.84,0.8,0.50691,0.00035,13.18907]
[1780063301676,34.62,73010.84,0.8,0.50691,0.00035,13.18907]
[1780063301712,34.62,73010.84,0.8,0.50691,0.00035,13.18907]
[1780063301848,34.62,73010.84,0.8,0.50691,0.00035,13.18907]
[1780063301871,34.62,73010.84,0.8,0.50691,0.00035,13.18907]
[1780063302026,34.62,73010.84,0.8,0.50691,0.00035,13.18907]
[1780063301950,34.62,73011.37,0.8,0.50709,0.00035,13.18905]
[1780063302152,34.62,73011.37,0.8,0.50709,0.00035,13.18905]
[1780063302244,34.62,73011.37,0.8,0.50709,0.00035,13.18905]
[1780063302351,34.62,73011.37,0.8,0.50709,0.00035,13.18905]
[1780063302439,34.62,73011.37,0.8,0.50709,0.00035,13.18905]
[1780063302560,34.62,73011.37,0.8,0.50709,0.00035,13.18905]
[1780063302664,34.62,73011.37,0.8,0.50709,0.00035,13.18905]
[1780063302821,34.62,73011.37,0.8,0.50709,0.00035,13.18905]
[1780063302862,34.62,73011.37,0.8,0.50709,0.00035,13.18905]
[1780063303039,34.62,73011.37,0.8,0.50709,0.00035,13.18905]
[1780063302957,34.62,73016.0,0.8,0.5087,0.00035,13.18884]
[1780063304223,34.62,73015.7,0.8,0.5086,0.00035,13.18886]
[1780063304353,34.62,73014.11,0.8,0.50804,0.00035,13.18895]
[1780063310691,34.61,73012.05,0.8,0.50733,0.00035,13.18904]
[1780063314008,34.61,73006.14,0.8,0.50527,0.00035,13.18904]
[1780063315981,34.61,73008.76,0.8,0.50618,0.00035,13.18908]
[1780063321026,34.6,73008.92,0.8,0.50624,0.00035,13.18908]
[1780063320991,34.6,73005.55,0.8,0.50506,0.00035,13.18903]
[1780063322045,34.6,73002.14,0.8,0.50387,0.00035,13.18885]
[1780063323850,34.6,73001.68,0.8,0.50371,0.00035,13.18882]
[1780063324009,34.6,73000.97,0.8,0.50346,0.00035,13.18876]
[1780063329052,34.59,73001.5,0.8,0.50365,0.00035,13.1888]
[1780063333072,34.59,72998.86,0.8,0.50273,0.00035,13.18857]
[1780063338083,34.59,72998.69,0.8,0.50267,0.00035,13.18855]
[1780063340845,34.59,72998.45,0.8,0.50258,0.00035,13.18853]
[1780063340920,34.59,72998.45,0.8,0.50258,0.00035,13.18853]
[1780063341082,34.59,72997.13,0.8,0.50212,0.00035,13.18838]
[1780063341119,34.59,72997.13,0.8,0.50212,0.00035,13.18838]
[1780063341226,34.59,72997.13,0.8,0.50212,0.00035,13.18838]
[1780063341268,34.59,72997.13,0.8,0.50212,0.00035,13.18838]
[1780063341386,34.59,72997.13,0.8,0.50212,0.00035,13.18838]
[1780063341529,34.59,72997.13,0.8,0.50212,0.00035,13.18838]
[1780063341726,34.59,72997.13,0.8,0.50212,0.00035,13.18838]
[1780063341763,34.59,72997.13,0.8,0.50212,0.00035,13.18838]
[1780063341886,34.59,72997.13,0.8,0.50212,0.00035,13.18838]
[1780063341967,34.59,72997.13,0.8,0.50212,0.00035,13.18838]
[1780063342019,34.59,72997.13,0.8,0.50212,0.00035,13.18838]
[1780063342064,34.59,73003.11,0.8,0.50421,0.00035,13.18891]
[1780063342169,34.59,73003.11,0.8,0.50421,0.00035,13.18891]
[1780063342210,34.59,73003.11,0.8,0.50421,0.00035,13.18891]
[1780063342463,34.59,73003.11,0.8,0.50421,0.00035,13.18891]
[1780063342514,34.59,73003.11,0.8,0.50421,0.00035,13.18891]
[1780063342674,34.59,73003.11,0.8,0.50421,0.00035,13.18891]
[1780063342711,34.59,73003.11,0.8,0.50421,0.00035,13.18891]
[1780063342997,34.59,73003.11,0.8,0.50421,0.00035,13.18891]
[1780063343042,34.59,73003.11,0.8,0.50421,0.00035,13.18891]
[1780063343086,34.59,73003.74,0.8,0.50443,0.00035,13.18895]
[1780063343259,34.59,73003.74,0.8,0.50443,0.00035,13.18895]
[1780063343352,34.59,73003.74,0.8,0.50443,0.00035,13.18895]
[1780063343483,34.59,73003.74,0.8,0.50443,0.00035,13.18895]
[1780063343635,34.59,73008.92,0.8,0.50624,0.00035,13.18908]
[1780063344271,34.59,73008.92,0.8,0.50624,0.00035,13.18908]
[1780063344530,34.58,73008.54,0.8,0.5061,0.00035,13.18908]
[1780063349565,34.59,73009.7,0.8,0.50651,0.00035,13.18908]
[1780063350883,34.59,73025.82,0.8,0.51213,0.00035,13.18765]
[1780063351145,34.59,73025.82,0.8,0.51213,0.00035,13.18765]
[1780063351313,34.59,73025.82,0.8,0.51213,0.00035,13.18765]
[1780063351358,34.59,73025.82,0.8,0.51213,0.00035,13.18765]
[1780063352040,34.59,73025.82,0.8,0.51213,0.00035,13.18765]
[1780063352021,34.59,73035.6,0.8,0.51554,0.00035,13.17938]
[1780063352150,34.59,73035.6,0.8,0.51554,0.00035,13.17938]
[1780063352244,34.59,73035.6,0.8,0.51554,0.00035,13.17938]
[1780063352256,34.59,73035.6,0.8,0.51554,0.00035,13.17938]
[1780063352341,34.59,73035.6,0.8,0.51554,0.00035,13.17938]
[1780063352470,34.59,73035.6,0.8,0.51554,0.00035,13.17938]
[1780063352509,34.59,73035.6,0.8,0.51554,0.00035,13.17938]
[1780063352659,34.59,73035.6,0.8,0.51554,0.00035,13.17938]
[1780063352686,34.59,73035.6,0.8,0.51554,0.00035,13.17938]
[1780063352904,34.59,73035.6,0.8,0.51554,0.00035,13.17938]
[1780063353002,34.59,73039.97,0.8,0.51707,0.00035,13.17811]
[1780063353214,34.59,73039.97,0.8,0.51707,0.00035,13.17811]
[1780063353909,34.59,73039.99,0.8,0.51707,0.00035,13.17811]
[1780063357650,34.59,73043.17,0.8,0.51818,0.00035,13.17706]
[1780063359638,34.59,73046.51,0.8,0.51934,0.00035,13.17586]
[1780063361899,34.59,73047.28,0.8,0.51961,0.00035,13.17556]
[1780063361935,34.59,73047.28,0.8,0.51961,0.00035,13.17556]
[1780063362092,34.59,73050.04,0.8,0.52057,0.00035,13.17446]
[1780063362161,34.59,73050.04,0.8,0.52057,0.00035,13.17446]
[1780063362178,34.59,73050.04,0.8,0.52057,0.00035,13.17446]
[1780063362317,34.59,73050.04,0.8,0.52057,0.00035,13.17446]
[1780063362426,34.59,73050.04,0.8,0.52057,0.00035,13.17446]
[1780063362515,34.59,73050.04,0.8,0.52057,0.00035,13.17446]
[1780063362627,34.59,73050.04,0.8,0.52057,0.00035,13.17446]
[1780063362635,34.59,73050.04,0.8,0.52057,0.00035,13.17446]
[1780063362771,34.59,73050.04,0.8,0.52057,0.00035,13.17446]
[1780063362837,34.59,73050.04,0.8,0.52057,0.00035,13.17446]
[1780063362938,34.59,73052.65,0.8,0.52148,0.00035,13.17334]
[1780063363353,34.59,73052.65,0.8,0.52148,0.00035,13.17334]
[1780063364646,34.59,73052.56,0.8,0.52145,0.00035,13.17338]
[1780063364774,34.59,73052.56,0.8,0.52145,0.00035,13.17338]
[1780063364917,34.59,73052.56,0.8,0.52145,0.00035,13.17338]
[1780063365085,34.59,73052.56,0.8,0.52145,0.00035,13.17338]
[1780063364933,34.59,73053.8,0.8,0.52188,0.00035,13.17283]
[1780063365681,34.59,73053.8,0.8,0.52188,0.00035,13.17283]
[1780063366876,34.59,73061.14,0.8,0.52444,0.00035,13.16924]
[1780063367676,34.59,73061.14,0.8,0.52444,0.00035,13.16924]
[1780063367709,34.59,73061.14,0.8,0.52444,0.00035,13.16924]
[1780063367924,34.59,73060.02,0.8,0.52405,0.00035,13.16982]
[1780063368547,34.59,73060.02,0.8,0.52405,0.00035,13.16982]
[1780063369094,34.58,73059.4,0.8,0.52384,0.00035,13.17014]
[1780063373843,34.58,73070.27,0.8,0.52762,0.00035,13.16402]
[1780063379778,34.57,73070.04,0.8,0.52755,0.00035,13.16414]
[1780063380786,34.57,73070.04,0.8,0.52755,0.00035,13.16414]
[1780063381021,34.57,73065.17,0.8,0.52585,0.00035,13.16701]
[1780063386030,34.57,73065.19,0.8,0.52586,0.00035,13.167]
[1780063387992,34.57,73065.35,0.8,0.52592,0.00035,13.16691]
[1780063388069,34.57,73076.57,0.8,0.52982,0.00035,13.1599]
[1780063388193,34.57,73076.57,0.8,0.52982,0.00035,13.1599]
[1780063388259,34.57,73076.57,0.8,0.52982,0.00035,13.1599]
[1780063388399,34.57,73076.57,0.8,0.52982,0.00035,13.1599]
[1780063388438,34.57,73076.57,0.8,0.52982,0.00035,13.1599]
[1780063388634,34.57,73076.57,0.8,0.52982,0.00035,13.1599]
[1780063388728,34.57,73076.57,0.8,0.52982,0.00035,13.1599]
[1780063388866,34.57,73076.57,0.8,0.52982,0.00035,13.1599]
[1780063388996,34.57,73076.57,0.8,0.52982,0.00035,13.1599]
[1780063389077,34.57,73076.57,0.8,0.52982,0.00035,13.1599]
[1780063389083,34.57,73080.67,0.8,0.53125,0.00035,13.15703]
[1780063389187,34.57,73080.67,0.8,0.53125,0.00035,13.15703]
[1780063389282,34.57,73080.67,0.8,0.53125,0.00035,13.15703]
[1780063389341,34.57,73080.67,0.8,0.53125,0.00035,13.15703]
[1780063389510,34.57,73080.67,0.8,0.53125,0.00035,13.15703]
[1780063389568,34.57,73080.67,0.8,0.53125,0.00035,13.15703]
[1780063389714,34.57,73080.67,0.8,0.53125,0.00035,13.15703]
[1780063389780,34.57,73080.67,0.8,0.53125,0.00035,13.15703]
[1780063389968,34.57,73080.67,0.8,0.53125,0.00035,13.15703]
[1780063390065,34.57,73082.35,0.8,0.53183,0.00035,13.1558]
[1780063390721,34.57,73082.35,0.8,0.53183,0.00035,13.1558]
[1780063390907,34.57,73082.21,0.8,0.53178,0.00035,13.1559]
[1780063396453,34.56,73080.07,0.8,0.53105,0.00035,13.15744]
[1780063397089,34.56,73071.12,0.8,0.52793,0.00035,13.16345]
[1780063402942,34.55,73067.85,0.8,0.5268,0.00035,13.16544]
[1780063406972,34.54,73063.39,0.8,0.52525,0.00035,13.16798]
[1780063410998,34.53,73060.62,0.8,0.5243,0.00035,13.16332]
[1780063412836,34.53,73060.61,0.8,0.52429,0.00035,13.16332]
[1780063412941,34.53,73060.61,0.8,0.52429,0.00035,13.16332]
[1780063413052,34.53,73060.61,0.8,0.52429,0.00035,13.16332]
[1780063413106,34.53,73060.61,0.8,0.52429,0.00035,13.16332]
[1780063413092,34.53,73042.1,0.8,0.51783,0.00035,13.17127]
[1780063413222,34.53,73042.1,0.8,0.51783,0.00035,13.17127]
[1780063413307,34.53,73042.1,0.8,0.51783,0.00035,13.17127]
[1780063413402,34.53,73042.1,0.8,0.51783,0.00035,13.17127]
[1780063413508,34.53,73042.1,0.8,0.51783,0.00035,13.17127]
[1780063413586,34.53,73042.1,0.8,0.51783,0.00035,13.17127]
[1780063413716,34.53,73042.1,0.8,0.51783,0.00035,13.17127]
[1780063413821,34.53,73042.1,0.8,0.51783,0.00035,13.17127]
[1780063413925,34.53,73042.1,0.8,0.51783,0.00035,13.17127]
[1780063413987,34.53,73042.1,0.8,0.51783,0.00035,13.17127]
[1780063414131,34.53,73042.1,0.8,0.51783,0.00035,13.17127]
[1780063414019,34.53,73042.45,0.8,0.51796,0.00035,13.17115]
[1780063414187,34.53,73042.45,0.8,0.51796,0.00035,13.17115]
[1780063414334,34.53,73042.45,0.8,0.51796,0.00035,13.17115]
[1780063415011,34.53,73042.45,0.8,0.51796,0.00035,13.17115]
[1780063415047,34.53,73042.65,0.8,0.51803,0.00035,13.17108]
[1780063417844,34.52,73040.3,0.8,0.51721,0.00035,13.17185]
[1780063418113,34.52,73040.66,0.8,0.51733,0.00035,13.17174]
[1780063419088,34.52,73033.98,0.8,0.515,0.00035,13.17366]
[1780063423144,34.52,73026.01,0.8,0.51221,0.00035,13.17536]
[1780063427135,34.51,73029.15,0.8,0.51331,0.00035,13.17477]
[1780063427705,34.51,73029.15,0.8,0.51331,0.00035,13.17477]
[1780063427722,34.51,73029.15,0.8,0.51331,0.00035,13.17477]
[1780063427742,34.51,73029.15,0.8,0.51331,0.00035,13.17477]
[1780063428142,34.51,73028.91,0.8,0.51323,0.00035,13.17481]
[1780063429149,34.51,73024.56,0.8,0.51171,0.00035,13.1756]
[1780063429689,34.51,73024.56,0.8,0.51171,0.00035,13.1756]
[1780063430155,34.51,73023.39,0.8,0.5113,0.00035,13.17578]
[1780063433177,34.51,73017.74,0.8,0.50932,0.00035,13.17645]
[1780063434185,34.5,73014.82,0.8,0.5083,0.00035,13.17667]
[1780063438286,34.5,73017.79,0.8,0.50934,0.00035,13.17644]
[1780063441754,34.5,73019.97,0.8,0.5101,0.00035,13.17622]
[1780063441908,34.5,73019.24,0.8,0.50985,0.00035,13.1763]
[1780063443509,34.5,73019.0,0.8,0.50976,0.00035,13.17633]
[1780063443588,34.5,73019.0,0.8,0.50976,0.00035,13.17633]
[1780063443642,34.5,73019.0,0.8,0.50976,0.00035,13.17633]
[1780063443788,34.5,73019.0,0.8,0.50976,0.00035,13.17633]
[1780063443923,34.5,73019.0,0.8,0.50976,0.00035,13.17633]
[1780063443990,34.5,73019.0,0.8,0.50976,0.00035,13.17633]
[1780063444084,34.5,73019.0,0.8,0.50976,0.00035,13.17633]
[1780063444095,34.49,73020.13,0.8,0.51016,0.00035,13.1762]
[1780063444268,34.49,73020.13,0.8,0.51016,0.00035,13.1762]
[1780063444406,34.49,73020.13,0.8,0.51016,0.00035,13.1762]
[1780063444484,34.49,73020.13,0.8,0.51016,0.00035,13.1762]
[1780063444608,34.49,73020.13,0.8,0.51016,0.00035,13.1762]
[1780063444672,34.49,73020.13,0.8,0.51016,0.00035,13.1762]
[1780063444834,34.49,73020.13,0.8,0.51016,0.00035,13.1762]
[1780063444915,34.49,73020.13,0.8,0.51016,0.00035,13.1762]
[1780063445163,34.49,73020.13,0.8,0.51016,0.00035,13.1762]
[1780063445016,34.49,73020.16,0.8,0.51017,0.00035,13.1762]
[1780063445223,34.49,73020.16,0.8,0.51017,0.00035,13.1762]
[1780063445392,34.49,73020.16,0.8,0.51017,0.00035,13.1762]
[1780063445451,34.49,73020.16,0.8,0.51017,0.00035,13.1762]
[1780063445794,34.49,73020.16,0.8,0.51017,0.00035,13.1762]
[1780063445955,34.49,73020.16,0.8,0.51017,0.00035,13.1762]
[1780063445968,34.49,73020.16,0.8,0.51017,0.00035,13.1762]
[1780063446110,34.49,73020.16,0.8,0.51017,0.00035,13.1762]
[1780063446178,34.49,73020.16,0.8,0.51017,0.00035,13.1762]
[1780063446111,34.49,73021.0,0.8,0.51046,0.00035,13.1761]
[1780063446282,34.49,73021.0,0.8,0.51046,0.00035,13.1761]
[1780063446493,34.49,73021.0,0.8,0.51046,0.00035,13.1761]
[1780063446603,34.49,73021.0,0.8,0.51046,0.00035,13.1761]
[1780063446664,34.49,73029.29,0.8,0.51337,0.00035,13.17473]
[1780063448053,34.49,73029.29,0.8,0.51337,0.00035,13.17473]
[1780063448096,34.49,73029.29,0.8,0.51337,0.00035,13.17473]
[1780063448145,34.49,73033.94,0.8,0.51499,0.00035,13.17366]
[1780063448480,34.49,73033.94,0.8,0.51499,0.00035,13.17366]
[1780063448602,34.49,73040.4,0.8,0.51725,0.00035,13.17181]
[1780063450047,34.49,73040.4,0.8,0.51725,0.00035,13.17181]
[1780063450072,34.49,73040.4,0.8,0.51725,0.00035,13.17181]
[1780063450149,34.49,73041.94,0.8,0.51779,0.00035,13.1713]
[1780063451947,34.49,73042.43,0.8,0.51796,0.00035,13.17114]
[1780063452137,34.49,73042.76,0.8,0.51808,0.00035,13.17103]
[1780063454374,34.49,73050.38,0.8,0.52074,0.00035,13.16811]
[1780063456982,34.49,73049.71,0.8,0.52051,0.00035,13.16839]
[1780063457096,34.49,73049.71,0.8,0.52051,0.00035,13.16839]
[1780063457157,34.49,73049.71,0.8,0.52051,0.00035,13.16839]
[1780063457104,34.49,73052.93,0.8,0.52163,0.00035,13.16701]
[1780063457228,34.49,73052.93,0.8,0.52163,0.00035,13.16701]
[1780063457354,34.49,73052.93,0.8,0.52163,0.00035,13.16701]
[1780063457411,34.49,73052.93,0.8,0.52163,0.00035,13.16701]
[1780063457561,34.49,73052.93,0.8,0.52163,0.00035,13.16701]
[1780063457594,34.49,73052.93,0.8,0.52163,0.00035,13.16701]
[1780063457768,34.49,73052.93,0.8,0.52163,0.00035,13.16701]
[1780063457804,34.49,73052.93,0.8,0.52163,0.00035,13.16701]
[1780063457971,34.49,73052.93,0.8,0.52163,0.00035,13.16701]
[1780063458025,34.49,73052.93,0.8,0.52163,0.00035,13.16701]
[1780063458055,34.49,73053.39,0.8,0.52179,0.00035,13.1668]
[1780063458215,34.49,73053.39,0.8,0.52179,0.00035,13.1668]
[1780063458249,34.49,73053.39,0.8,0.52179,0.00035,13.1668]
[1780063458424,34.49,73053.39,0.8,0.52179,0.00035,13.1668]
[1780063458474,34.49,73053.39,0.8,0.52179,0.00035,13.1668]
[1780063458562,34.49,73053.39,0.8,0.52179,0.00035,13.1668]
[1780063458603,34.49,73053.39,0.8,0.52179,0.00035,13.1668]
[1780063458630,34.49,73053.39,0.8,0.52179,0.00035,13.1668]
[1780063458704,34.49,73053.39,0.8,0.52179,0.00035,13.1668]
[1780063458829,34.49,73053.39,0.8,0.52179,0.00035,13.1668]
[1780063458867,34.49,73053.39,0.8,0.52179,0.00035,13.1668]
[1780063459053,34.49,73053.39,0.8,0.52179,0.00035,13.1668]
[1780063459114,34.49,73053.4,0.8,0.5218,0.00035,13.16679]
[1780063459926,34.49,73053.4,0.8,0.5218,0.00035,13.16679]
[1780063460055,34.48,73053.96,0.8,0.52199,0.00035,13.16654]
[1780063462930,34.48,73053.19,0.8,0.52173,0.00035,13.16689]
[1780063463198,34.48,73053.14,0.8,0.52171,0.00035,13.16691]
[1780063465164,34.48,73060.9,0.8,0.52442,0.00035,13.16312]
[1780063466137,34.48,73066.16,0.8,0.52626,0.00035,13.16021]
[1780063470182,34.48,73062.98,0.8,0.52515,0.00035,13.162]
[1780063473185,34.48,73058.14,0.8,0.52346,0.00035,13.1584]
[1780063474202,34.48,73054.91,0.8,0.52233,0.00035,13.15997]
[1780063475171,34.48,73051.47,0.8,0.52113,0.00035,13.16151]
[1780063480201,34.48,73050.89,0.8,0.52093,0.00035,13.16176]
[1780063482200,34.48,73044.32,0.8,0.51863,0.00035,13.16434]
[1780063482638,34.48,73044.32,0.8,0.51863,0.00035,13.16434]
[1780063482687,34.48,73044.32,0.8,0.51863,0.00035,13.16434]
[1780063482754,34.48,73044.32,0.8,0.51863,0.00035,13.16434]
[1780063482887,34.48,73044.32,0.8,0.51863,0.00035,13.16434]
[1780063483046,34.48,73044.32,0.8,0.51863,0.00035,13.16434]
[1780063483108,34.48,73044.32,0.8,0.51863,0.00035,13.16434]
[1780063483217,34.48,73044.32,0.8,0.51863,0.00035,13.16434]
[1780063483119,34.48,73050.29,0.8,0.52072,0.00035,13.16201]
[1780063483316,34.48,73050.29,0.8,0.52072,0.00035,13.16201]
[1780063483434,34.48,73050.29,0.8,0.52072,0.00035,13.16201]
[1780063483551,34.48,73050.29,0.8,0.52072,0.00035,13.16201]
[1780063483667,34.48,73050.29,0.8,0.52072,0.00035,13.16201]
[1780063483762,34.48,73050.29,0.8,0.52072,0.00035,13.16201]
[1780063483807,34.48,73050.29,0.8,0.52072,0.00035,13.16201]
[1780063484000,34.48,73050.29,0.8,0.52072,0.00035,13.16201]
[1780063484078,34.48,73050.29,0.8,0.52072,0.00035,13.16201]
[1780063484223,34.48,73050.29,0.8,0.52072,0.00035,13.16201]
[1780063484100,34.48,73050.78,0.8,0.52089,0.00035,13.1618]
[1780063484297,34.48,73050.78,0.8,0.52089,0.00035,13.1618]
[1780063484418,34.48,73050.78,0.8,0.52089,0.00035,13.1618]
[1780063484538,34.48,73050.78,0.8,0.52089,0.00035,13.1618]
[1780063485373,34.48,73050.78,0.8,0.52089,0.00035,13.1618]
[1780063485546,34.48,73055.75,0.8,0.52263,0.00035,13.15956]
[1780063486932,34.48,73055.75,0.8,0.52263,0.00035,13.15956]
[1780063486993,34.48,73055.75,0.8,0.52263,0.00035,13.15956]
[1780063487026,34.48,73055.75,0.8,0.52263,0.00035,13.15956]
[1780063487057,34.48,73055.75,0.8,0.52263,0.00035,13.15956]
[1780063487173,34.48,73055.75,0.8,0.52263,0.00035,13.15956]
[1780063487232,34.48,73055.75,0.8,0.52263,0.00035,13.15956]
[1780063487111,34.48,73056.25,0.8,0.52281,0.00035,13.15932]
[1780063487277,34.48,73056.25,0.8,0.52281,0.00035,13.15932]
[1780063487446,34.48,73056.25,0.8,0.52281,0.00035,13.15932]
[1780063487482,34.48,73056.25,0.8,0.52281,0.00035,13.15932]
[1780063487687,34.48,73056.25,0.8,0.52281,0.00035,13.15932]
[1780063487763,34.48,73056.25,0.8,0.52281,0.00035,13.15932]
[1780063487895,34.48,73056.25,0.8,0.52281,0.00035,13.15932]
[1780063487912,34.48,73056.25,0.8,0.52281,0.00035,13.15932]
[1780063488100,34.48,73056.25,0.8,0.52281,0.00035,13.15932]
[1780063488128,34.48,73056.25,0.8,0.52281,0.00035,13.15932]
[1780063488211,34.48,73056.91,0.8,0.52304,0.00035,13.15901]
[1780063488302,34.48,73056.91,0.8,0.52304,0.00035,13.15901]
[1780063488837,34.48,73056.91,0.8,0.52304,0.00035,13.15901]
[1780063489085,34.48,73057.44,0.8,0.52322,0.00035,13.15875]
[1780063494608,34.47,73056.13,0.8,0.52276,0.00035,13.15938]
[1780063497583,34.47,73055.5,0.8,0.52255,0.00035,13.15968]
[1780063498155,34.47,73055.89,0.8,0.52268,0.00035,13.15949]
[1780063500427,34.46,73055.58,0.8,0.52258,0.00035,13.15963]
[1780063500494,34.46,73055.58,0.8,0.52258,0.00035,13.15963]
[1780063500642,34.46,73055.58,0.8,0.52258,0.00035,13.15963]
[1780063500729,34.46,73055.58,0.8,0.52258,0.00035,13.15963]
[1780063500849,34.46,73055.58,0.8,0.52258,0.00035,13.15963]
[1780063500913,34.46,73055.58,0.8,0.52258,0.00035,13.15963]
[1780063501120,34.46,73055.58,0.8,0.52258,0.00035,13.15963]
[1780063501208,34.46,73055.58,0.8,0.52258,0.00035,13.15963]
[1780063501221,34.46,73055.55,0.8,0.52257,0.00035,13.15965]
[1780063501332,34.46,73055.55,0.8,0.52257,0.00035,13.15965]
[1780063501403,34.46,73055.55,0.8,0.52257,0.00035,13.15965]
[1780063501646,34.46,73055.55,0.8,0.52257,0.00035,13.15965]
[1780063501694,34.46,73055.55,0.8,0.52257,0.00035,13.15965]
[1780063501861,34.46,73055.55,0.8,0.52257,0.00035,13.15965]
[1780063501940,34.46,73055.55,0.8,0.52257,0.00035,13.15965]
[1780063502062,34.46,73055.55,0.8,0.52257,0.00035,13.15965]
[1780063502170,34.46,73055.55,0.8,0.52257,0.00035,13.15965]
[1780063502156,34.46,73055.83,0.8,0.52267,0.00035,13.15951]
[1780063502268,34.46,73055.83,0.8,0.52267,0.00035,13.15951]
[1780063502363,34.46,73055.83,0.8,0.52267,0.00035,13.15951]
[1780063502479,34.46,73055.83,0.8,0.52267,0.00035,13.15951]
[1780063502496,34.46,73055.83,0.8,0.52267,0.00035,13.15951]
[1780063502757,34.46,73055.95,0.8,0.52271,0.00035,13.15945]
[1780063506795,34.46,73057.95,0.8,0.52341,0.00035,13.15848]
[1780063506800,34.46,73057.95,0.8,0.52341,0.00035,13.15848]
[1780063506838,34.46,73057.95,0.8,0.52341,0.00035,13.15848]
[1780063506867,34.46,73057.95,0.8,0.52341,0.00035,13.15848]
[1780063506903,34.46,73057.95,0.8,0.52341,0.00035,13.15848]
[1780063506978,34.46,73058.73,0.8,0.52368,0.00035,13.15808]
[1780063507274,34.46,73058.73,0.8,0.52368,0.00035,13.15808]
[1780063507315,34.46,73058.73,0.8,0.52368,0.00035,13.15808]
[1780063507488,34.46,73058.73,0.8,0.52368,0.00035,13.15808]
[1780063507530,34.46,73058.73,0.8,0.52368,0.00035,13.15808]
[1780063507716,34.46,73058.73,0.8,0.52368,0.00035,13.15808]
[1780063507748,34.46,73058.73,0.8,0.52368,0.00035,13.15808]
[1780063507968,34.46,73058.73,0.8,0.52368,0.00035,13.15808]
[1780063508032,34.46,73058.73,0.8,0.52368,0.00035,13.15808]
[1780063508171,34.46,73058.73,0.8,0.52368,0.00035,13.15808]
[1780063508236,34.46,73058.73,0.8,0.52368,0.00035,13.15808]
[1780063508036,34.45,73059.16,0.8,0.52384,0.00035,13.15786]
[1780063508372,34.45,73059.16,0.8,0.52384,0.00035,13.15786]
[1780063508737,34.45,73059.16,0.8,0.52384,0.00035,13.15786]
[1780063510024,34.45,73059.16,0.8,0.52384,0.00035,13.15786]
[1780063510119,34.45,73054.75,0.8,0.52229,0.00035,13.16001]
[1780063515533,34.44,73055.35,0.8,0.52251,0.00035,13.15972]
[1780063515786,34.44,73047.75,0.8,0.51985,0.00035,13.16302]
[1780063520952,34.44,73046.11,0.8,0.51927,0.00035,13.16366]
[1780063520961,34.44,73046.11,0.8,0.51927,0.00035,13.16366]
[1780063521080,34.44,73046.11,0.8,0.51927,0.00035,13.16366]
[1780063521093,34.44,73046.11,0.8,0.51927,0.00035,13.16366]
[1780063521159,34.44,73046.11,0.8,0.51927,0.00035,13.16366]
[1780063521262,34.44,73031.62,0.8,0.5142,0.00035,13.16808]
[1780063521625,34.44,73031.62,0.8,0.5142,0.00035,13.16808]
[1780063522054,34.44,73031.62,0.8,0.5142,0.00035,13.16808]
[1780063522158,34.44,73031.62,0.8,0.5142,0.00035,13.16808]
[1780063522260,34.44,73031.62,0.8,0.5142,0.00035,13.16808]
[1780063522259,34.44,73024.85,0.8,0.51182,0.00035,13.16942]
[1780063522357,34.44,73024.85,0.8,0.51182,0.00035,13.16942]
[1780063522490,34.44,73024.85,0.8,0.51182,0.00035,13.16942]
[1780063522620,34.44,73024.85,0.8,0.51182,0.00035,13.16942]
[1780063522690,34.44,73024.85,0.8,0.51182,0.00035,13.16942]
[1780063522873,34.44,73024.85,0.8,0.51182,0.00035,13.16942]
[1780063522976,34.44,73024.85,0.8,0.51182,0.00035,13.16942]
[1780063523011,34.44,73028.14,0.8,0.51298,0.00035,13.16883]
[1780063524136,34.44,73028.14,0.8,0.51298,0.00035,13.16883]
[1780063524146,34.44,73028.7,0.8,0.51317,0.00035,13.16871]
[1780063526868,34.43,73033.58,0.8,0.51488,0.00035,13.16761]
[1780063528024,34.43,73033.58,0.8,0.51488,0.00035,13.16761]
[1780063528206,34.43,73034.52,0.8,0.51521,0.00035,13.16736]
[1780063531275,34.43,73038.17,0.8,0.5165,0.00035,13.16021]
[1780063537064,34.42,73039.41,0.8,0.51694,0.00035,13.15983]
[1780063538590,34.42,73039.75,0.8,0.51706,0.00035,13.15972]
[1780063538735,34.42,73039.75,0.8,0.51706,0.00035,13.15972]
[1780063538776,34.42,73039.75,0.8,0.51706,0.00035,13.15972]
[1780063538938,34.42,73039.75,0.8,0.51706,0.00035,13.15972]
[1780063538971,34.42,73039.75,0.8,0.51706,0.00035,13.15972]
[1780063539095,34.42,73039.75,0.8,0.51706,0.00035,13.15972]
[1780063539178,34.42,73039.75,0.8,0.51706,0.00035,13.15972]
[1780063539269,34.42,73040.61,0.8,0.51736,0.00035,13.15944]
[1780063539321,34.42,73040.61,0.8,0.51736,0.00035,13.15944]
[1780063539482,34.42,73040.61,0.8,0.51736,0.00035,13.15944]
[1780063539533,34.42,73040.61,0.8,0.51736,0.00035,13.15944]
[1780063539685,34.42,73040.61,0.8,0.51736,0.00035,13.15944]
[1780063539787,34.42,73040.61,0.8,0.51736,0.00035,13.15944]
[1780063539896,34.42,73040.61,0.8,0.51736,0.00035,13.15944]
[1780063539943,34.42,73040.61,0.8,0.51736,0.00035,13.15944]
[1780063540100,34.42,73040.61,0.8,0.51736,0.00035,13.15944]
[1780063540150,34.42,73040.61,0.8,0.51736,0.00035,13.15944]
[1780063540233,34.42,73035.09,0.8,0.51542,0.00035,13.16108]
[1780063540301,34.42,73035.09,0.8,0.51542,0.00035,13.16108]
[1780063540338,34.42,73035.09,0.8,0.51542,0.00035,13.16108]
[1780063540516,34.42,73035.09,0.8,0.51542,0.00035,13.16108]
[1780063540962,34.42,73035.09,0.8,0.51542,0.00035,13.16108]
[1780063541365,34.42,73035.09,0.8,0.51542,0.00035,13.16108]
[1780063542234,34.42,73035.9,0.8,0.51571,0.00035,13.16086]
[1780063544776,34.42,73036.44,0.8,0.5159,0.00035,13.16071]
[1780063544827,34.42,73036.44,0.8,0.5159,0.00035,13.16071]
[1780063544831,34.42,73036.44,0.8,0.5159,0.00035,13.16071]
[1780063544898,34.42,73036.44,0.8,0.5159,0.00035,13.16071]
[1780063544996,34.42,73036.44,0.8,0.5159,0.00035,13.16071]
[1780063547569,34.42,73036.38,0.8,0.51588,0.00035,13.16072]
[1780063548237,34.42,73035.89,0.8,0.5157,0.00035,13.16086]
[1780063549568,34.42,73035.9,0.8,0.51571,0.00035,13.16086]
[1780063550283,34.42,73024.48,0.8,0.5117,0.00035,13.16334]
[1780063551225,34.42,73019.23,0.8,0.50986,0.00035,13.16404]
[1780063552465,34.41,73018.76,0.8,0.50969,0.00035,13.16409]
[1780063553257,34.41,73002.35,0.8,0.50393,0.00035,13.16438]
[1780063554271,34.41,72995.31,0.8,0.50145,0.00035,13.16366]
[1780063557442,34.4,72994.16,0.8,0.50105,0.00035,13.16349]
[1780063558224,34.4,72990.83,0.8,0.49988,0.00035,13.16294]
[1780063559155,34.4,72990.83,0.8,0.49988,0.00035,13.16294]
[1780063559228,34.4,72990.83,0.8,0.49988,0.00035,13.16294]
[1780063559238,34.4,72990.83,0.8,0.49988,0.00035,13.16294]
[1780063559239,34.4,72977.08,0.8,0.49505,0.00035,13.15944]
[1780063559399,34.4,72977.08,0.8,0.49505,0.00035,13.15944]
[1780063559435,34.4,72977.08,0.8,0.49505,0.00035,13.15944]
[1780063559460,34.4,72977.08,0.8,0.49505,0.00035,13.15944]
[1780063559717,34.4,72977.08,0.8,0.49505,0.00035,13.15944]
[1780063560102,34.4,72977.28,0.8,0.49512,0.00035,13.15951]
[1780063560890,34.4,72977.28,0.8,0.49512,0.00035,13.15951]
[1780063561111,34.4,72975.8,0.8,0.49459,0.00035,13.15902]
[1780063563209,34.4,72987.98,0.8,0.49888,0.00035,13.16237]
[1780063564134,34.39,72987.98,0.8,0.49888,0.00035,13.16237]
[1780063565139,34.39,72991.02,0.8,0.49994,0.00035,13.16297]
[1780063566144,34.39,72987.4,0.8,0.49867,0.00035,13.16225]
[1780063568297,34.39,72982.72,0.8,0.49702,0.00035,13.16111]
[1780063571182,34.38,72977.64,0.8,0.49524,0.00035,13.15962]
[1780063572921,34.38,72977.67,0.8,0.49525,0.00035,13.15963]
[1780063572988,34.38,72977.67,0.8,0.49525,0.00035,13.15963]
[1780063573195,34.38,72974.7,0.8,0.4942,0.00035,13.15864]
[1780063576644,34.38,72974.92,0.8,0.49428,0.00035,13.15871]
[1780063577222,34.37,72973.32,0.8,0.49371,0.00035,13.15815]
[1780063579435,34.37,72970.78,0.8,0.49282,0.00035,13.15719]
[1780063580270,34.37,72961.65,0.8,0.48961,0.00035,13.15321]
[1780063581332,34.37,72957.04,0.8,0.48799,0.00035,13.15088]
[1780063584416,34.37,72955.27,0.8,0.48736,0.00035,13.14992]
[1780063585338,34.37,72946.19,0.8,0.48417,0.00035,13.14453]
[1780063586360,34.37,72946.22,0.8,0.48418,0.00035,13.14454]
[1780063586368,34.37,72946.22,0.8,0.48418,0.00035,13.14454]
[1780063587315,34.37,72944.93,0.8,0.48372,0.00035,13.14371]
[1780063587874,34.37,72944.93,0.8,0.48372,0.00035,13.14371]
[1780063587979,34.37,72944.93,0.8,0.48372,0.00035,13.14371]
[1780063588312,34.36,72945.79,0.8,0.48402,0.00035,13.14427]
[1780063588439,34.36,72945.79,0.8,0.48402,0.00035,13.14427]
[1780063589323,34.36,72945.74,0.8,0.48401,0.00035,13.14423]
[1780063591991,34.36,72946.0,0.8,0.48408,0.00035,13.13826]
[1780063592008,34.36,72946.0,0.8,0.48408,0.00035,13.13826]
[1780063592338,34.36,72945.53,0.8,0.48392,0.00035,13.13796]
[1780063597375,34.35,72943.03,0.8,0.48303,0.00035,13.1363]
[1780063600394,34.35,72940.09,0.8,0.482,0.00035,13.13427]
[1780063600896,34.35,72940.09,0.8,0.482,0.00035,13.13427]
[1780063601070,34.35,72940.09,0.8,0.482,0.00035,13.13427]
[1780063601084,34.35,72940.09,0.8,0.482,0.00035,13.13427]
[1780063601260,34.35,72940.09,0.8,0.482,0.00035,13.13427]
[1780063601347,34.35,72940.09,0.8,0.482,0.00035,13.13427]
[1780063601402,34.35,72935.78,0.8,0.48048,0.00035,13.13114]
[1780063601476,34.35,72935.78,0.8,0.48048,0.00035,13.13114]
[1780063601542,34.35,72935.78,0.8,0.48048,0.00035,13.13114]
[1780063601692,34.35,72935.78,0.8,0.48048,0.00035,13.13114]
[1780063601763,34.35,72935.78,0.8,0.48048,0.00035,13.13114]
[1780063601861,34.35,72935.78,0.8,0.48048,0.00035,13.13114]
[1780063602410,34.35,72935.84,0.8,0.4805,0.00035,13.13119]
[1780063604493,34.35,72933.96,0.8,0.47984,0.00035,13.12976]
[1780063604557,34.35,72933.96,0.8,0.47984,0.00035,13.12976]
[1780063604564,34.35,72933.96,0.8,0.47984,0.00035,13.12976]
[1780063604637,34.35,72933.96,0.8,0.47984,0.00035,13.12976]
[1780063604762,34.35,72933.96,0.8,0.47984,0.00035,13.12976]
[1780063604813,34.35,72933.96,0.8,0.47984,0.00035,13.12976]
[1780063604969,34.35,72933.96,0.8,0.47984,0.00035,13.12976]
[1780063605098,34.35,72933.96,0.8,0.47984,0.00035,13.12976]
[1780063605174,34.35,72933.96,0.8,0.47984,0.00035,13.12976]
[1780063605431,34.35,72930.86,0.8,0.47875,0.00035,13.12734]
[1780063606017,34.35,72930.86,0.8,0.47875,0.00035,13.12734]
[1780063606976,34.35,72929.51,0.8,0.47827,0.00035,13.12625]
[1780063607135,34.35,72929.51,0.8,0.47827,0.00035,13.12625]
[1780063607260,34.35,72929.51,0.8,0.47827,0.00035,13.12625]
[1780063607446,34.34,72928.37,0.8,0.47787,0.00035,13.12532]
[1780063607562,34.34,72928.37,0.8,0.47787,0.00035,13.12532]
[1780063607638,34.34,72928.37,0.8,0.47787,0.00035,13.12532]
[1780063607780,34.34,72928.37,0.8,0.47787,0.00035,13.12532]
[1780063608451,34.35,72914.75,0.8,0.47308,0.00035,13.11315]
[1780063608537,34.35,72914.75,0.8,0.47308,0.00035,13.11315]
[1780063608571,34.35,72914.75,0.8,0.47308,0.00035,13.11315]
[1780063608576,34.35,72914.75,0.8,0.47308,0.00035,13.11315]
[1780063609023,34.35,72914.75,0.8,0.47308,0.00035,13.11315]
[1780063609025,34.35,72914.75,0.8,0.47308,0.00035,13.11315]
[1780063609037,34.35,72914.75,0.8,0.47308,0.00035,13.11315]
[1780063609142,34.35,72914.75,0.8,0.47308,0.00035,13.11315]
[1780063609235,34.35,72913.76,0.8,0.47273,0.00035,13.11219]
[1780063610581,34.35,72913.76,0.8,0.47273,0.00035,13.11219]
[1780063610635,34.35,72913.76,0.8,0.47273,0.00035,13.11219]
[1780063610896,34.35,72913.76,0.8,0.47273,0.00035,13.11219]
[1780063611048,34.34,72916.15,0.8,0.47357,0.00035,13.11449]
[1780063612074,34.34,72922.52,0.8,0.47581,0.00035,13.12032]
[1780063614241,34.34,72922.52,0.8,0.47581,0.00035,13.12032]
[1780063614262,34.34,72922.52,0.8,0.47581,0.00035,13.12032]
[1780063614286,34.34,72922.52,0.8,0.47581,0.00035,13.12032]
[1780063614417,34.34,72922.52,0.8,0.47581,0.00035,13.12032]
[1780063614436,34.34,72922.52,0.8,0.47581,0.00035,13.12032]
[1780063614364,34.32,72928.22,0.8,0.4778,0.00035,13.12516]
[1780063614621,34.32,72928.22,0.8,0.4778,0.00035,13.12516]
[1780063614721,34.32,72923.61,0.8,0.47618,0.00035,13.12124]
[1780063615961,34.32,72927.11,0.8,0.47741,0.00035,13.12424]
[1780063616934,34.32,72927.11,0.8,0.47741,0.00035,13.12424]
[1780063616972,34.32,72927.11,0.8,0.47741,0.00035,13.12424]
[1780063617244,34.32,72927.11,0.8,0.47741,0.00035,13.12424]
[1780063617325,34.32,72927.11,0.8,0.47741,0.00035,13.12424]
[1780063617451,34.32,72929.5,0.8,0.47825,0.00035,13.12621]
[1780063619285,34.32,72929.17,0.8,0.47813,0.00035,13.12593]
[1780063619388,34.32,72934.06,0.8,0.47985,0.00035,13.1298]
[1780063620161,34.32,72934.06,0.8,0.47985,0.00035,13.1298]
[1780063620352,34.32,72935.01,0.8,0.48018,0.00035,13.13052]
[1780063621593,34.31,72932.3,0.8,0.47923,0.00035,13.12843]
[1780063622410,34.31,72922.44,0.8,0.47575,0.00035,13.1202]
[1780063623428,34.31,72931.81,0.8,0.47905,0.00035,13.12804]
[1780063624367,34.31,72935.85,0.8,0.48048,0.00035,13.13115]
[1780063625464,34.31,72931.59,0.8,0.47898,0.00035,13.12787]
[1780063626463,34.31,72920.4,0.8,0.47504,0.00035,13.11837]
[1780063626961,34.31,72920.4,0.8,0.47504,0.00035,13.11837]
[1780063627053,34.31,72920.4,0.8,0.47504,0.00035,13.11837]
[1780063627063,34.31,72910.66,0.8,0.47161,0.00035,13.10906]
[1780063628214,34.32,72903.5,0.8,0.46909,0.00035,13.1016]
[1780063628909,34.32,72903.5,0.8,0.46909,0.00035,13.1016]
[1780063628919,34.32,72903.5,0.8,0.46909,0.00035,13.1016]
[1780063628932,34.32,72903.5,0.8,0.46909,0.00035,13.1016]
[1780063629439,34.32,72899.78,0.8,0.46778,0.00035,13.09752]
[1780063633366,34.32,72903.49,0.8,0.46908,0.00035,13.10159]
[1780063634430,34.31,72909.96,0.8,0.47136,0.00035,13.10835]
[1780063635429,34.31,72914.54,0.8,0.47297,0.00035,13.11288]
[1780063635501,34.31,72914.54,0.8,0.47297,0.00035,13.11288]
[1780063636471,34.31,72918.0,0.8,0.47419,0.00035,13.11616]
[1780063636542,34.31,72918.0,0.8,0.47419,0.00035,13.11616]
[1780063636555,34.31,72918.0,0.8,0.47419,0.00035,13.11616]
[1780063636654,34.31,72918.0,0.8,0.47419,0.00035,13.11616]
[1780063637787,34.31,72918.0,0.8,0.47419,0.00035,13.11616]
[1780063637797,34.31,72918.0,0.8,0.47419,0.00035,13.11616]
[1780063637802,34.31,72918.0,0.8,0.47419,0.00035,13.11616]
[1780063637868,34.31,72916.76,0.8,0.47375,0.00035,13.115]
[1780063641790,34.31,72919.24,0.8,0.47463,0.00035,13.11731]
[1780063641805,34.31,72919.24,0.8,0.47463,0.00035,13.11731]
[1780063642475,34.31,72911.37,0.8,0.47185,0.00035,13.10976]
[1780063644709,34.31,72908.61,0.8,0.47088,0.00035,13.10696]
[1780063645393,34.31,72902.17,0.8,0.46861,0.00035,13.10014]
[1780063648108,34.31,72901.01,0.8,0.46821,0.00035,13.09886]
[1780063648413,34.31,72902.47,0.8,0.46872,0.00035,13.10046]
[1780063651472,34.31,72898.59,0.8,0.46734,0.00035,13.09001]
[1780063653399,34.31,72893.21,0.8,0.46544,0.00035,13.08378]
[1780063654338,34.31,72893.21,0.8,0.46544,0.00035,13.08378]
[1780063654365,34.31,72893.21,0.8,0.46544,0.00035,13.08378]
[1780063654464,34.31,72892.87,0.8,0.46532,0.00035,13.08338]
[1780063656343,34.31,72893.91,0.8,0.46569,0.00035,13.0846]
[1780063656490,34.31,72900.19,0.8,0.4679,0.00035,13.09179]
[1780063656785,34.31,72900.19,0.8,0.4679,0.00035,13.09179]
[1780063657193,34.31,72900.19,0.8,0.4679,0.00035,13.09179]
[1780063659324,34.31,72899.79,0.8,0.46775,0.00035,13.09135]
[1780063659377,34.31,72892.16,0.8,0.46507,0.00035,13.08252]
[1780063660478,34.31,72892.16,0.8,0.46507,0.00035,13.08252]
[1780063660822,34.31,72893.09,0.8,0.4654,0.00035,13.08363]
[1780063665947,34.3,72893.26,0.8,0.46545,0.00035,13.08382]
[1780063666007,34.3,72886.13,0.8,0.46294,0.00035,13.07512]
[1780063666650,34.3,72886.13,0.8,0.46294,0.00035,13.07512]
[1780063666866,34.3,72886.13,0.8,0.46294,0.00035,13.07512]
[1780063668083,34.3,72886.13,0.8,0.46294,0.00035,13.07512]
[1780063668111,34.3,72886.13,0.8,0.46294,0.00035,13.07512]
[1780063668187,34.3,72885.49,0.8,0.46271,0.00035,13.0743]
[1780063668659,34.3,72885.49,0.8,0.46271,0.00035,13.0743]
[1780063668735,34.3,72885.49,0.8,0.46271,0.00035,13.0743]
[1780063670746,34.3,72884.84,0.8,0.46248,0.00035,13.07346]
[1780063670826,34.3,72884.84,0.8,0.46248,0.00035,13.07346]
[1780063672774,34.29,72885.04,0.8,0.46255,0.00035,13.07371]
[1780063673286,34.29,72885.54,0.8,0.46272,0.00035,13.07432]
[1780063674556,34.29,72885.54,0.8,0.46272,0.00035,13.07432]
[1780063674568,34.29,72885.54,0.8,0.46272,0.00035,13.07432]
[1780063674593,34.29,72885.54,0.8,0.46272,0.00035,13.07432]
[1780063675171,34.29,72885.54,0.8,0.46272,0.00035,13.07432]
[1780063675264,34.29,72885.54,0.8,0.46272,0.00035,13.07432]
[1780063675422,34.29,72889.12,0.8,0.46398,0.00035,13.07877]
[1780063676906,34.29,72889.12,0.8,0.46398,0.00035,13.07877]
[1780063677075,34.29,72888.17,0.8,0.46364,0.00035,13.0776]
[1780063677574,34.29,72888.17,0.8,0.46364,0.00035,13.0776]
[1780063678466,34.29,72888.05,0.8,0.4636,0.00035,13.07745]
[1780063678943,34.29,72888.05,0.8,0.4636,0.00035,13.07745]
[1780063679521,34.29,72886.65,0.8,0.4631,0.00035,13.0757]
[1780063681033,34.28,72886.56,0.8,0.46307,0.00035,13.07559]
[1780063681054,34.28,72886.56,0.8,0.46307,0.00035,13.07559]
[1780063681091,34.28,72886.56,0.8,0.46307,0.00035,13.07559]
[1780063681146,34.28,72886.56,0.8,0.46307,0.00035,13.07559]
[1780063681231,34.28,72886.56,0.8,0.46307,0.00035,13.07559]
[1780063681247,34.28,72887.37,0.8,0.46335,0.00035,13.07659]
[1780063682728,34.28,72887.37,0.8,0.46335,0.00035,13.07659]
[1780063682781,34.28,72887.37,0.8,0.46335,0.00035,13.07659]
[1780063683062,34.28,72887.37,0.8,0.46335,0.00035,13.07659]
[1780063683238,34.28,72887.37,0.8,0.46335,0.00035,13.07659]
[1780063683311,34.28,72887.37,0.8,0.46335,0.00035,13.07659]
[1780063683469,34.28,72887.37,0.8,0.46335,0.00035,13.07659]
[1780063683532,34.28,72897.86,0.8,0.46705,0.00035,13.08909]
[1780063684506,34.28,72897.86,0.8,0.46705,0.00035,13.08909]
[1780063684556,34.28,72897.56,0.8,0.46694,0.00035,13.08875]
[1780063685525,34.28,72894.07,0.8,0.46571,0.00035,13.08471]
[1780063686096,34.28,72894.07,0.8,0.46571,0.00035,13.08471]
[1780063686441,34.28,72894.07,0.8,0.46571,0.00035,13.08471]
[1780063686524,34.28,72894.07,0.8,0.46571,0.00035,13.08471]
[1780063686541,34.28,72898.67,0.8,0.46733,0.00035,13.09002]
[1780063686558,34.28,72898.67,0.8,0.46733,0.00035,13.09002]
[1780063686624,34.28,72898.67,0.8,0.46733,0.00035,13.09002]
[1780063686724,34.28,72898.67,0.8,0.46733,0.00035,13.09002]
[1780063686766,34.28,72898.67,0.8,0.46733,0.00035,13.09002]
[1780063686823,34.28,72898.67,0.8,0.46733,0.00035,13.09002]
[1780063686860,34.28,72898.67,0.8,0.46733,0.00035,13.09002]
[1780063687032,34.28,72898.67,0.8,0.46733,0.00035,13.09002]
[1780063687081,34.28,72898.67,0.8,0.46733,0.00035,13.09002]
[1780063687091,34.28,72898.67,0.8,0.46733,0.00035,13.09002]
[1780063687094,34.28,72898.67,0.8,0.46733,0.00035,13.09002]
[1780063687144,34.28,72898.67,0.8,0.46733,0.00035,13.09002]
[1780063687158,34.28,72898.67,0.8,0.46733,0.00035,13.09002]
[1780063687220,34.28,72898.67,0.8,0.46733,0.00035,13.09002]
[1780063687238,34.28,72898.67,0.8,0.46733,0.00035,13.09002]
[1780063687289,34.28,72898.67,0.8,0.46733,0.00035,13.09002]
[1780063687459,34.28,72898.67,0.8,0.46733,0.00035,13.09002]
[1780063687486,34.28,72898.67,0.8,0.46733,0.00035,13.09002]
[1780063687337,34.28,72907.93,0.8,0.47059,0.00035,13.10004]
[1780063687698,34.28,72907.93,0.8,0.47059,0.00035,13.10004]
[1780063687732,34.28,72907.93,0.8,0.47059,0.00035,13.10004]
[1780063687899,34.28,72907.93,0.8,0.47059,0.00035,13.10004]
[1780063688020,34.28,72907.53,0.8,0.47046,0.00035,13.09963]
[1780063689214,34.28,72901.48,0.8,0.46833,0.00035,13.09316]
[1780063691038,34.29,72898.21,0.8,0.46718,0.00035,13.08951]
[1780063692046,34.29,72894.78,0.8,0.46597,0.00035,13.08556]
[1780063693267,34.29,72894.78,0.8,0.46597,0.00035,13.08556]
[1780063693281,34.29,72894.78,0.8,0.46597,0.00035,13.08556]
[1780063693284,34.29,72894.78,0.8,0.46597,0.00035,13.08556]
[1780063693382,34.29,72894.01,0.8,0.4657,0.00035,13.08466]
[1780063695066,34.29,72888.46,0.8,0.46375,0.00035,13.07797]
[1780063699020,34.29,72888.57,0.8,0.46379,0.00035,13.07811]
[1780063699151,34.29,72888.57,0.8,0.46379,0.00035,13.07811]
[1780063699313,34.29,72875.46,0.8,0.45917,0.00035,13.06106]
[1780063700567,34.29,72875.46,0.8,0.45917,0.00035,13.06106]
[1780063700515,34.29,72869.39,0.8,0.45703,0.00035,13.05258]
[1780063700845,34.29,72869.39,0.8,0.45703,0.00035,13.05258]
[1780063701440,34.29,72864.61,0.8,0.45535,0.00035,13.04564]
[1780063702230,34.29,72864.61,0.8,0.45535,0.00035,13.04564]
[1780063702240,34.28,72867.87,0.8,0.4565,0.00035,13.05038]
[1780063703467,34.28,72867.87,0.8,0.4565,0.00035,13.05038]
[1780063703479,34.28,72867.87,0.8,0.4565,0.00035,13.05038]
[1780063704543,34.28,72870.02,0.8,0.45725,0.00035,13.05345]
[1780063705449,34.28,72870.02,0.8,0.45725,0.00035,13.05345]
[1780063705543,34.28,72870.02,0.8,0.45725,0.00035,13.05345]
[1780063705522,34.28,72869.45,0.8,0.45705,0.00035,13.05263]
[1780063706153,34.28,72861.46,0.8,0.45424,0.00035,13.0409]
[1780063707731,34.28,72861.46,0.8,0.45423,0.00035,13.04089]
[1780063707737,34.28,72861.46,0.8,0.45423,0.00035,13.04089]
[1780063708165,34.28,72859.47,0.8,0.45354,0.00035,13.03787]
[1780063710471,34.28,72856.12,0.8,0.45236,0.00035,13.03269]
[1780063711290,34.28,72850.93,0.8,0.45051,0.00035,13.01827]
[1780063713148,34.28,72850.93,0.8,0.45051,0.00035,13.01827]
[1780063713163,34.28,72850.93,0.8,0.45051,0.00035,13.01827]
[1780063713500,34.28,72851.29,0.8,0.45064,0.00035,13.01885]
[1780063715431,34.28,72848.15,0.8,0.44953,0.00035,13.01374]
[1780063717272,34.28,72847.97,0.8,0.44947,0.00035,13.01345]
[1780063717307,34.28,72847.97,0.8,0.44947,0.00035,13.01345]
[1780063717369,34.28,72847.97,0.8,0.44947,0.00035,13.01345]
[1780063717468,34.28,72847.05,0.8,0.44915,0.00035,13.01194]
[1780063719429,34.28,72851.86,0.8,0.45084,0.00035,13.01978]
[1780063720123,34.28,72851.86,0.8,0.45084,0.00035,13.01978]
[1780063720160,34.28,72851.86,0.8,0.45084,0.00035,13.01978]
[1780063720266,34.28,72851.86,0.8,0.45084,0.00035,13.01978]
[1780063720348,34.28,72851.86,0.8,0.45084,0.00035,13.01978]
[1780063720435,34.28,72851.86,0.8,0.45084,0.00035,13.01978]
[1780063720472,34.28,72851.86,0.8,0.45084,0.00035,13.01978]
[1780063720517,34.28,72852.01,0.8,0.45089,0.00035,13.02002]
[1780063720630,34.28,72852.01,0.8,0.45089,0.00035,13.02002]
[1780063720651,34.28,72852.01,0.8,0.45089,0.00035,13.02002]
[1780063720835,34.28,72852.01,0.8,0.45089,0.00035,13.02002]
[1780063720859,34.28,72852.01,0.8,0.45089,0.00035,13.02002]
[1780063721041,34.28,72852.01,0.8,0.45089,0.00035,13.02002]
[1780063721068,34.28,72852.01,0.8,0.45089,0.00035,13.02002]
[1780063721079,34.28,72852.01,0.8,0.45089,0.00035,13.02002]
[1780063721201,34.28,72852.01,0.8,0.45089,0.00035,13.02002]
[1780063721214,34.28,72852.01,0.8,0.45089,0.00035,13.02002]
[1780063721217,34.28,72852.01,0.8,0.45089,0.00035,13.02002]
[1780063721293,34.28,72850.32,0.8,0.4503,0.00035,13.0173]
[1780063722143,34.28,72850.32,0.8,0.4503,0.00035,13.0173]
[1780063722546,34.28,72849.4,0.8,0.44998,0.00035,13.01581]
[1780063723390,34.28,72849.4,0.8,0.44998,0.00035,13.01581]
[1780063723403,34.28,72849.4,0.8,0.44998,0.00035,13.01581]
[1780063723480,34.28,72849.87,0.8,0.45014,0.00035,13.01657]
[1780063728489,34.28,72849.81,0.8,0.45012,0.00035,13.01648]
[1780063728561,34.28,72841.33,0.8,0.44715,0.00035,13.00234]
[1780063731353,34.28,72839.18,0.8,0.44639,0.00035,12.99863]
[1780063731459,34.3,72799.21,0.8,0.43244,0.00035,12.92161]
[1780063732389,34.3,72794.52,0.8,0.4308,0.00035,12.9115]
[1780063732693,34.3,72794.52,0.8,0.4308,0.00035,12.9115]
[1780063732723,34.3,72794.52,0.8,0.4308,0.00035,12.9115]
[1780063732796,34.3,72794.52,0.8,0.4308,0.00035,12.9115]
[1780063732823,34.3,72794.52,0.8,0.4308,0.00035,12.9115]
[1780063733571,34.3,72792.46,0.8,0.43008,0.00035,12.90699]
[1780063734506,34.3,72796.56,0.8,0.43151,0.00035,12.91589]
[1780063734935,34.3,72796.56,0.8,0.43151,0.00035,12.91589]
[1780063735589,34.3,72809.86,0.8,0.43616,0.00035,12.9437]
[1780063736244,34.3,72809.86,0.8,0.43616,0.00035,12.9437]
[1780063736465,34.3,72809.86,0.8,0.43616,0.00035,12.9437]
[1780063736516,34.3,72813.79,0.8,0.43753,0.00035,12.95158]
[1780063736968,34.3,72813.79,0.8,0.43753,0.00035,12.95158]
[1780063737386,34.3,72813.91,0.8,0.43758,0.00035,12.95182]
[1780063738117,34.3,72813.91,0.8,0.43758,0.00035,12.95182]
[1780063738179,34.3,72813.91,0.8,0.43758,0.00035,12.95182]
[1780063738183,34.3,72813.91,0.8,0.43758,0.00035,12.95182]
[1780063738392,34.3,72807.71,0.8,0.43541,0.00035,12.93935]
[1780063739578,34.3,72803.7,0.8,0.43401,0.00035,12.93109]
[1780063740681,34.3,72803.88,0.8,0.43408,0.00035,12.93146]
[1780063741495,34.3,72802.24,0.8,0.4335,0.00035,12.92804]
[1780063742084,34.3,72802.24,0.8,0.4335,0.00035,12.92804]
[1780063742159,34.3,72802.24,0.8,0.4335,0.00035,12.92804]
[1780063742417,34.3,72802.92,0.8,0.43374,0.00035,12.92946]
[1780063743491,34.3,72802.92,0.8,0.43374,0.00035,12.92946]
[1780063743564,34.3,72840.42,0.8,0.44686,0.00035,13.00093]
[1780063744431,34.3,72833.2,0.8,0.44434,0.00035,12.98827]
[1780063745438,34.3,72833.1,0.8,0.4443,0.00035,12.98809]
[1780063746445,34.3,72828.34,0.8,0.44263,0.00035,12.97945]
[1780063748461,34.31,72824.72,0.8,0.44137,0.00035,12.97274]
[1780063751510,34.31,72823.12,0.8,0.44081,0.00035,12.96973]
[1780063751560,34.31,72823.12,0.8,0.44081,0.00035,12.96973]
[1780063751594,34.31,72834.69,0.8,0.44486,0.00035,12.99095]
[1780063751721,34.31,72834.69,0.8,0.44486,0.00035,12.99095]
[1780063752697,34.31,72834.99,0.8,0.44497,0.00035,12.99148]
[1780063752746,34.31,72834.99,0.8,0.44497,0.00035,12.99148]
[1780063753601,34.31,72845.75,0.8,0.44874,0.00035,13.00997]
[1780063755105,34.31,72846.78,0.8,0.4491,0.00035,13.01168]
[1780063755603,34.31,72848.09,0.8,0.44956,0.00035,13.01383]
[1780063756621,34.31,72864.2,0.8,0.45521,0.00035,13.03897]
[1780063757198,34.31,72864.2,0.8,0.45521,0.00035,13.03897]
[1780063757321,34.31,72864.2,0.8,0.45521,0.00035,13.03897]
[1780063757329,34.31,72864.2,0.8,0.45521,0.00035,13.03897]
[1780063757532,34.3,72864.33,0.8,0.45526,0.00035,13.03916]
[1780063758539,34.3,72870.32,0.8,0.45736,0.00035,13.04782]
[1780063758937,34.3,72870.32,0.8,0.45736,0.00035,13.04782]
[1780063759579,34.3,72878.28,0.8,0.46016,0.00035,13.05878]
[1780063762567,34.3,72881.89,0.8,0.46142,0.00035,13.06352]
[1780063765396,34.29,72883.67,0.8,0.46205,0.00035,13.0658]
[1780063765587,34.29,72882.1,0.8,0.46149,0.00035,13.06377]
[1780063767606,34.29,72876.17,0.8,0.4594,0.00035,13.05588]
[1780063768620,34.29,72871.03,0.8,0.45759,0.00035,13.04875]
[1780063770737,34.29,72870.08,0.8,0.45725,0.00035,13.04739]
[1780063770749,34.29,72870.08,0.8,0.45725,0.00035,13.04739]
[1780063771632,34.29,72874.86,0.8,0.45891,0.00035,13.04789]
[1780063772639,34.28,72877.71,0.8,0.45991,0.00035,13.05176]
[1780063772845,34.28,72877.71,0.8,0.45991,0.00035,13.05176]
[1780063773647,34.28,72879.48,0.8,0.46054,0.00035,13.05412]
[1780063778681,34.28,72879.78,0.8,0.46063,0.00035,13.05449]
[1780063779737,34.28,72879.78,0.8,0.46063,0.00035,13.05449]
[1780063780651,34.27,72878.63,0.8,0.46022,0.00035,13.05295]
[1780063785661,34.27,72878.36,0.8,0.46012,0.00035,13.05256]
[1780063790665,34.26,72876.72,0.8,0.45953,0.00035,13.05032]
[1780063790669,34.26,72873.5,0.8,0.4584,0.00035,13.04589]
[1780063792077,34.26,72872.69,0.8,0.45811,0.00035,13.04476]
[1780063792123,34.26,72872.69,0.8,0.45811,0.00035,13.04476]
[1780063792133,34.26,72869.43,0.8,0.45696,0.00035,13.04015]
[1780063796062,34.26,72867.33,0.8,0.45622,0.00035,13.03711]
[1780063796633,34.26,72867.3,0.8,0.45621,0.00035,13.03706]
[1780063798635,34.25,72856.11,0.8,0.45227,0.00035,13.02017]
[1780063801380,34.25,72845.98,0.8,0.4487,0.00035,13.00379]
[1780063802532,34.25,72845.98,0.8,0.4487,0.00035,13.00379]
[1780063802648,34.25,72845.98,0.8,0.4487,0.00035,13.00379]
[1780063802688,34.25,72826.45,0.8,0.44185,0.00035,12.96929]
[1780063802858,34.25,72826.45,0.8,0.44185,0.00035,12.96929]
[1780063803042,34.25,72820.25,0.8,0.43967,0.00035,12.95754]
[1780063804388,34.25,72820.25,0.8,0.43967,0.00035,12.95754]
[1780063804416,34.25,72820.25,0.8,0.43967,0.00035,12.95754]
[1780063804508,34.25,72820.25,0.8,0.43967,0.00035,12.95754]
[1780063804603,34.25,72818.97,0.8,0.43922,0.00035,12.95506]
[1780063805765,34.25,72818.97,0.8,0.43922,0.00035,12.95506]
[1780063806498,34.25,72818.33,0.8,0.439,0.00035,12.95383]
[1780063807554,34.25,72818.33,0.8,0.439,0.00035,12.95383]
[1780063807602,34.25,72818.33,0.8,0.439,0.00035,12.95383]
[1780063807677,34.25,72818.33,0.8,0.439,0.00035,12.95383]
[1780063807655,34.25,72818.19,0.8,0.43895,0.00035,12.95356]
[1780063808929,34.25,72818.19,0.8,0.43895,0.00035,12.95357]
[1780063808932,34.25,72818.19,0.8,0.43895,0.00035,12.95357]
[1780063808964,34.25,72818.19,0.8,0.43895,0.00035,12.95357]
[1780063809566,34.25,72819.26,0.8,0.43933,0.00035,12.95566]
[1780063809828,34.25,72819.26,0.8,0.43933,0.00035,12.95566]
[1780063809960,34.25,72819.26,0.8,0.43933,0.00035,12.95566]
[1780063810009,34.25,72819.26,0.8,0.43933,0.00035,12.95566]
[1780063810101,34.25,72819.26,0.8,0.43933,0.00035,12.95566]
[1780063810678,34.26,72834.62,0.8,0.44472,0.00035,12.98422]
[1780063811036,34.26,72834.62,0.8,0.44472,0.00035,12.98422]
[1780063811237,34.26,72836.98,0.8,0.44555,0.00035,12.98841]
[1780063812368,34.26,72832.36,0.8,0.44393,0.00035,12.98018]
[1780063814737,34.26,72834.59,0.8,0.44471,0.00035,12.98419]
[1780063814742,34.26,72834.59,0.8,0.44471,0.00035,12.98419]
[1780063814991,34.26,72834.59,0.8,0.44471,0.00035,12.98419]
[1780063815022,34.26,72839.14,0.8,0.44631,0.00035,12.99219]
[1780063815865,34.26,72839.14,0.8,0.44631,0.00035,12.99219]
[1780063816606,34.26,72839.14,0.8,0.44631,0.00035,12.99219]
[1780063816622,34.26,72839.14,0.8,0.44631,0.00035,12.99219]
[1780063816635,34.26,72839.14,0.8,0.44631,0.00035,12.99219]
[1780063816654,34.26,72839.14,0.8,0.44631,0.00035,12.99219]
[1780063816609,34.26,72848.4,0.8,0.44956,0.00035,13.00783]
[1780063817487,34.26,72859.41,0.8,0.45343,0.00035,13.0253]
[1780063818654,34.26,72865.82,0.8,0.45569,0.00035,13.03491]
[1780063818799,34.26,72865.82,0.8,0.45569,0.00035,13.03491]
[1780063818846,34.26,72865.82,0.8,0.45569,0.00035,13.03491]
[1780063819278,34.26,72865.82,0.8,0.45569,0.00035,13.03491]
[1780063819287,34.26,72865.82,0.8,0.45569,0.00035,13.03491]
[1780063819334,34.26,72865.64,0.8,0.45562,0.00035,13.03465]
[1780063824562,34.25,72866.11,0.8,0.45579,0.00035,13.03533]
[1780063824715,34.25,72862.44,0.8,0.4545,0.00035,13.02988]
[1780063824725,34.25,72862.44,0.8,0.4545,0.00035,13.02988]
[1780063824775,34.25,72862.44,0.8,0.4545,0.00035,13.02988]
[1780063824783,34.25,72862.44,0.8,0.4545,0.00035,13.02988]
[1780063825018,34.25,72862.44,0.8,0.45449,0.00035,13.02988]
[1780063826024,34.25,72866.2,0.8,0.45582,0.00035,13.03545]
[1780063827806,34.25,72867.53,0.8,0.45628,0.00035,13.03738]
[1780063827814,34.25,72867.53,0.8,0.45628,0.00035,13.03738]
[1780063827816,34.25,72867.53,0.8,0.45628,0.00035,13.03738]
[1780063828628,34.25,72868.99,0.8,0.4568,0.00035,13.03948]
[1780063829091,34.25,72868.99,0.8,0.4568,0.00035,13.03948]
[1780063829096,34.25,72868.99,0.8,0.4568,0.00035,13.03948]
[1780063829122,34.25,72868.99,0.8,0.4568,0.00035,13.03948]
[1780063829198,34.25,72870.88,0.8,0.45746,0.00035,13.04217]
[1780063829984,34.25,72870.88,0.8,0.45746,0.00035,13.04217]
[1780063830110,34.25,72876.62,0.8,0.45948,0.00035,13.05013]
[1780063832736,34.25,72876.06,0.8,0.45926,0.00035,13.04319]
[1780063833267,34.25,72876.44,0.8,0.45939,0.00035,13.04371]
[1780063835264,34.25,72876.78,0.8,0.45951,0.00035,13.04416]
[1780063835286,34.25,72876.78,0.8,0.45951,0.00035,13.04416]
[1780063835511,34.25,72876.78,0.8,0.45951,0.00035,13.04416]
[1780063835595,34.25,72877.31,0.8,0.4597,0.00035,13.04488]
[1780063840227,34.24,72877.66,0.8,0.45982,0.00035,13.04533]
[1780063840416,34.24,72877.66,0.8,0.45982,0.00035,13.04533]
[1780063840423,34.24,72877.66,0.8,0.45982,0.00035,13.04533]
[1780063840443,34.24,72877.66,0.8,0.45982,0.00035,13.04533]
[1780063840655,34.24,72877.66,0.8,0.45982,0.00035,13.04533]
[1780063840665,34.24,72866.69,0.8,0.45595,0.00035,13.02992]
[1780063843143,34.24,72865.69,0.8,0.45559,0.00035,13.02845]
[1780063844066,34.24,72865.69,0.8,0.45559,0.00035,13.02845]
[1780063844120,34.24,72865.69,0.8,0.45559,0.00035,13.02845]
[1780063844157,34.24,72866.39,0.8,0.45584,0.00035,13.02947]
[1780063845865,34.24,72864.6,0.8,0.45521,0.00035,13.02683]
[1780063847665,34.24,72864.6,0.8,0.45521,0.00035,13.02682]
[1780063847733,34.24,72865.72,0.8,0.4556,0.00035,13.02847]
[1780063850381,34.23,72862.04,0.8,0.4543,0.00035,13.02298]
[1780063853442,34.23,72859.4,0.8,0.45337,0.00035,13.01896]
[1780063853741,34.23,72859.37,0.8,0.45336,0.00035,13.01891]
[1780063854637,34.23,72856.04,0.8,0.45218,0.00035,13.01374]
[1780063856281,34.23,72856.24,0.8,0.45225,0.00035,13.01405]
[1780063856415,34.23,72854.09,0.8,0.4515,0.00035,13.01066]
[1780063859006,34.23,72851.33,0.8,0.45052,0.00035,13.00624]
[1780063859025,34.23,72851.33,0.8,0.45052,0.00035,13.00624]
[1780063859681,34.23,72849.73,0.8,0.44996,0.00035,13.00364]
[1780063859923,34.23,72849.73,0.8,0.44996,0.00035,13.00364]
[1780063860334,34.23,72849.73,0.8,0.44996,0.00035,13.00364]
[1780063860724,34.23,72850.91,0.8,0.45038,0.00035,13.00556]
[1780063862685,34.23,72860.96,0.8,0.45392,0.00035,13.02133]
[1780063862775,34.23,72860.96,0.8,0.45392,0.00035,13.02133]
[1780063862971,34.23,72860.96,0.8,0.45392,0.00035,13.02133]
[1780063863089,34.23,72860.96,0.8,0.45392,0.00035,13.02133]
[1780063863181,34.23,72860.96,0.8,0.45392,0.00035,13.02133]
[1780063863232,34.23,72860.96,0.8,0.45392,0.00035,13.02133]
[1780063863379,34.23,72860.96,0.8,0.45392,0.00035,13.02133]
[1780063863415,34.23,72860.96,0.8,0.45392,0.00035,13.02133]
[1780063863549,34.23,72860.96,0.8,0.45392,0.00035,13.02133]
[1780063863638,34.23,72860.96,0.8,0.45392,0.00035,13.02133]
[1780063863654,34.23,72879.25,0.8,0.46036,0.00035,13.04742]
[1780063863787,34.23,72879.25,0.8,0.46036,0.00035,13.04742]
[1780063863971,34.23,72879.25,0.8,0.46036,0.00035,13.04742]
[1780063864715,34.23,72860.19,0.8,0.45364,0.00035,13.02015]
[1780063864907,34.23,72860.19,0.8,0.45364,0.00035,13.02015]
[1780063865739,34.23,72854.96,0.8,0.4518,0.00035,13.01203]
[1780063866189,34.23,72854.96,0.8,0.4518,0.00035,13.01203]
[1780063866733,34.23,72859.4,0.8,0.45336,0.00035,13.01894]
[1780063867670,34.23,72855.96,0.8,0.45215,0.00035,13.0136]
[1780063868728,34.23,72861.69,0.8,0.45417,0.00035,13.02242]
[1780063873749,34.23,72859.18,0.8,0.45328,0.00035,13.01859]
[1780063875786,34.22,72862.39,0.8,0.45441,0.00035,13.02346]
[1780063875878,34.22,72862.39,0.8,0.45441,0.00035,13.02346]
[1780063875890,34.22,72862.39,0.8,0.45441,0.00035,13.02346]
[1780063876389,34.22,72862.39,0.8,0.45441,0.00035,13.02346]
[1780063878857,34.22,72862.19,0.8,0.45434,0.00035,13.02315]
[1780063878923,34.22,72862.19,0.8,0.45434,0.00035,13.02315]
[1780063880538,34.22,72856.93,0.8,0.45248,0.00035,13.01507]
[1780063882532,34.22,72856.94,0.8,0.45248,0.00035,13.01509]
[1780063882540,34.22,72856.94,0.8,0.45248,0.00035,13.01509]
[1780063882748,34.22,72856.33,0.8,0.45227,0.00035,13.01413]
[1780063884262,34.22,72856.76,0.8,0.45242,0.00035,13.0148]
[1780063884393,34.22,72856.76,0.8,0.45242,0.00035,13.0148]
[1780063884404,34.22,72856.76,0.8,0.45242,0.00035,13.0148]
[1780063884452,34.22,72857.43,0.8,0.45266,0.00035,13.01585]
[1780063886409,34.22,72857.43,0.8,0.45266,0.00035,13.01585]
[1780063886422,34.22,72857.43,0.8,0.45266,0.00035,13.01585]
[1780063886427,34.22,72857.43,0.8,0.45266,0.00035,13.01585]
[1780063886494,34.22,72861.99,0.8,0.45426,0.00035,13.02283]
[1780063889074,34.22,72861.75,0.8,0.45418,0.00035,13.02246]
[1780063889083,34.22,72861.75,0.8,0.45418,0.00035,13.02246]
[1780063889120,34.22,72861.75,0.8,0.45418,0.00035,13.02246]
[1780063889178,34.22,72861.75,0.8,0.45418,0.00035,13.02246]
[1780063889480,34.22,72863.39,0.8,0.45475,0.00035,13.02493]
[1780063890705,34.22,72872.98,0.8,0.45813,0.00035,13.0388]
[1780063893194,34.22,72872.61,0.8,0.45798,0.00035,13.0321]
[1780063893236,34.22,72872.61,0.8,0.45798,0.00035,13.0321]
[1780063893508,34.22,72870.75,0.8,0.45732,0.00035,13.02947]
[1780063894442,34.22,72870.75,0.8,0.45732,0.00035,13.02947]
[1780063894522,34.22,72871.53,0.8,0.4576,0.00035,13.03057]
[1780063895527,34.22,72865.41,0.8,0.45544,0.00035,13.02173]
[1780063898548,34.21,72869.45,0.8,0.45686,0.00035,13.02759]
[1780063900772,34.21,72854.34,0.8,0.45153,0.00035,13.00475]
[1780063901580,34.21,72854.49,0.8,0.45158,0.00035,13.00499]
[1780063905022,34.21,72855.53,0.8,0.45195,0.00035,13.00664]
[1780063905048,34.21,72855.53,0.8,0.45195,0.00035,13.00664]
[1780063905055,34.21,72855.53,0.8,0.45195,0.00035,13.00664]
[1780063905296,34.21,72855.53,0.8,0.45195,0.00035,13.00664]
[1780063905628,34.21,72855.53,0.8,0.45195,0.00035,13.00664]
[1780063905794,34.21,72855.53,0.8,0.45195,0.00035,13.00664]
[1780063905699,34.21,72857.35,0.8,0.45259,0.00035,13.00949]
[1780063906623,34.21,72857.68,0.8,0.45271,0.00035,13.01]
[1780063907326,34.21,72857.68,0.8,0.45271,0.00035,13.01]
[1780063907627,34.21,72860.4,0.8,0.45367,0.00035,13.01419]
[1780063910493,34.21,72858.15,0.8,0.45287,0.00035,13.01073]
[1780063910653,34.21,72858.2,0.8,0.45289,0.00035,13.0108]
[1780063911656,34.21,72864.37,0.8,0.45506,0.00035,13.02017]
[1780063912771,34.21,72867.35,0.8,0.45612,0.00035,13.02455]
[1780063913267,34.21,72867.35,0.8,0.45612,0.00035,13.02455]
[1780063913284,34.21,72867.35,0.8,0.45612,0.00035,13.02455]
[1780063913287,34.21,72867.35,0.8,0.45612,0.00035,13.02455]
[1780063913673,34.21,72867.35,0.8,0.45612,0.00035,13.02455]
[1780063914732,34.21,72867.35,0.8,0.45612,0.00035,13.02455]
[1780063914741,34.21,72867.35,0.8,0.45612,0.00035,13.02455]
[1780063914737,34.21,72871.57,0.8,0.4576,0.00035,13.0306]
[1780063915683,34.21,72871.36,0.8,0.45753,0.00035,13.0303]
[1780063916348,34.21,72871.36,0.8,0.45753,0.00035,13.0303]
[1780063916366,34.21,72871.36,0.8,0.45753,0.00035,13.0303]
[1780063916371,34.21,72871.36,0.8,0.45753,0.00035,13.0303]
[1780063916692,34.21,72870.58,0.8,0.45725,0.00035,13.02919]
[1780063918241,34.21,72870.24,0.8,0.45713,0.00035,13.02871]
[1780063918269,34.21,72870.24,0.8,0.45713,0.00035,13.02871]
[1780063918795,34.21,72877.4,0.8,0.45966,0.00035,13.03866]
[1780063920117,34.21,72878.33,0.8,0.45999,0.00035,13.03991]
[1780063920177,34.21,72878.33,0.8,0.45999,0.00035,13.03991]
[1780063920719,34.21,72878.33,0.8,0.45999,0.00035,13.03991]
[1780063923735,34.21,72879.93,0.8,0.46055,0.00035,13.04204]
[1780063923747,34.21,72879.93,0.8,0.46055,0.00035,13.04204]
[1780063923742,34.2,72879.94,0.8,0.46055,0.00035,13.04204]
[1780063924805,34.2,72880.51,0.8,0.46075,0.00035,13.0428]
[1780063927012,34.2,72880.18,0.8,0.46063,0.00035,13.04235]
[1780063927029,34.2,72880.18,0.8,0.46063,0.00035,13.04235]
[1780063927769,34.2,72878.18,0.8,0.45992,0.00035,13.03967]
[1780063928776,34.2,72875.26,0.8,0.45889,0.00035,13.03569]
[1780063929097,34.2,72875.26,0.8,0.45889,0.00035,13.03569]
[1780063929113,34.2,72875.26,0.8,0.45889,0.00035,13.03569]
[1780063929123,34.2,72875.26,0.8,0.45889,0.00035,13.03569]
[1780063929784,34.2,72865.32,0.8,0.45538,0.00035,13.0215]
[1780063930790,34.2,72855.68,0.8,0.45198,0.00035,13.00678]
[1780063932804,34.2,72851.34,0.8,0.45045,0.00035,12.99984]
[1780063933391,34.2,72851.34,0.8,0.45045,0.00035,12.99984]
[1780063933406,34.2,72851.34,0.8,0.45045,0.00035,12.99984]
[1780063933811,34.2,72849.1,0.8,0.44966,0.00035,12.99618]
[1780063936679,34.2,72846.69,0.8,0.44881,0.00035,12.99219]
[1780063936721,34.2,72846.69,0.8,0.44881,0.00035,12.99219]
[1780063936833,34.2,72849.71,0.8,0.44987,0.00035,12.99718]
[1780063937499,34.2,72849.71,0.8,0.44987,0.00035,12.99718]
[1780063937838,34.2,72852.43,0.8,0.45083,0.00035,13.00159]
[1780063942874,34.2,72855.07,0.8,0.45176,0.00035,13.00581]
[1780063944559,34.2,72858.69,0.8,0.45304,0.00035,13.01147]
[1780063945396,34.2,72858.69,0.8,0.45304,0.00035,13.01147]
[1780063945571,34.2,72858.69,0.8,0.45304,0.00035,13.01147]
[1780063945601,34.2,72858.69,0.8,0.45304,0.00035,13.01147]
[1780063945642,34.2,72858.69,0.8,0.45304,0.00035,13.01147]
[1780063945656,34.2,72858.69,0.8,0.45304,0.00035,13.01147]
[1780063945695,34.2,72860.02,0.8,0.45351,0.00035,13.01352]
[1780063946281,34.2,72866.94,0.8,0.45595,0.00035,13.02388]
[1780063947800,34.2,72866.94,0.8,0.45595,0.00035,13.02388]
[1780063947497,34.2,72874.04,0.8,0.45846,0.00035,13.034]
[1780063948852,34.2,72875.75,0.8,0.45906,0.00035,13.03636]
[1780063950454,34.2,72881.48,0.8,0.46108,0.00035,13.04404]
[1780063951690,34.2,72881.48,0.8,0.46108,0.00035,13.04404]
[1780063951706,34.2,72881.48,0.8,0.46108,0.00035,13.04404]
[1780063951827,34.19,72882.11,0.8,0.46128,0.00035,13.03869]
[1780063951894,34.19,72882.11,0.8,0.46128,0.00035,13.03869]
[1780063952004,34.19,72882.11,0.8,0.46128,0.00035,13.03869]
[1780063952153,34.19,72882.11,0.8,0.46128,0.00035,13.03869]
[1780063952202,34.19,72882.11,0.8,0.46128,0.00035,13.03869]
[1780063952357,34.19,72882.11,0.8,0.46128,0.00035,13.03869]
[1780063952417,34.19,72882.11,0.8,0.46128,0.00035,13.03869]
[1780063952563,34.19,72882.11,0.8,0.46128,0.00035,13.03869]
[1780063952730,34.19,72882.11,0.8,0.46128,0.00035,13.03869]
[1780063952778,34.19,72882.1,0.8,0.46128,0.00035,13.03866]
[1780063952898,34.19,72882.1,0.8,0.46128,0.00035,13.03866]
[1780063953364,34.19,72882.1,0.8,0.46128,0.00035,13.03866]
[1780063953585,34.19,72888.86,0.8,0.46367,0.00035,13.04727]
[1780063954710,34.19,72896.02,0.8,0.4662,0.00035,13.05587]
[1780063955851,34.19,72907.05,0.8,0.4701,0.00035,13.06809]
[1780063957142,34.19,72907.05,0.8,0.4701,0.00035,13.06809]
[1780063957165,34.19,72907.05,0.8,0.4701,0.00035,13.06809]
[1780063957201,34.19,72907.05,0.8,0.4701,0.00035,13.06809]
[1780063957256,34.19,72907.05,0.8,0.4701,0.00035,13.06809]
[1780063957349,34.19,72907.05,0.8,0.4701,0.00035,13.06809]
[1780063957394,34.19,72907.05,0.8,0.4701,0.00035,13.06809]
[1780063957423,34.19,72907.05,0.8,0.4701,0.00035,13.06809]
[1780063957458,34.19,72907.05,0.8,0.4701,0.00035,13.06809]
[1780063957554,34.18,72913.17,0.8,0.47227,0.00035,13.07433]
[1780063958050,34.18,72913.17,0.8,0.47227,0.00035,13.07433]
[1780063958566,34.18,72913.67,0.8,0.47244,0.00035,13.07482]
[1780063963401,34.17,72916.91,0.8,0.47358,0.00035,13.07792]
[1780063964883,34.17,72916.91,0.8,0.47358,0.00035,13.07792]
[1780063965032,34.16,72917.98,0.8,0.47395,0.00035,13.07893]
[1780063970399,34.15,72916.41,0.8,0.47338,0.00035,13.07741]
[1780063970830,34.14,72916.02,0.8,0.47323,0.00035,13.07702]
[1780063975857,34.12,72914.13,0.8,0.47255,0.00036,13.07514]
[1780063980935,34.1,72911.59,0.8,0.47162,0.00036,13.07256]
[1780063982164,34.1,72909.95,0.8,0.47104,0.00036,13.07088]
[1780063982178,34.1,72909.95,0.8,0.47104,0.00036,13.07088]
[1780063982183,34.1,72909.95,0.8,0.47104,0.00036,13.07088]
[1780063982845,34.09,72905.95,0.8,0.46961,0.00036,13.06668]
[1780063984825,34.09,72903.19,0.8,0.46863,0.00036,13.06369]
[1780063984859,34.09,72903.19,0.8,0.46863,0.00036,13.06369]
[1780063985857,34.09,72905.73,0.8,0.46953,0.00036,13.06642]
[1780063986065,34.09,72905.73,0.8,0.46953,0.00036,13.06642]
[1780063986706,34.08,72906.28,0.8,0.46972,0.00036,13.067]
[1780063988001,34.08,72906.28,0.8,0.46972,0.00036,13.067]
[1780063988026,34.08,72906.28,0.8,0.46972,0.00036,13.067]
[1780063988777,34.08,72903.2,0.8,0.46862,0.00036,13.06365]
[1780063989861,34.07,72900.28,0.8,0.46758,0.00036,13.06039]
[1780063991372,34.07,72900.28,0.8,0.46757,0.00036,13.06038]
[1780063991488,34.07,72900.28,0.8,0.46757,0.00036,13.06038]
[1780063991506,34.07,72900.28,0.8,0.46757,0.00036,13.06038]
[1780063991556,34.07,72900.28,0.8,0.46757,0.00036,13.06038]
[1780063991730,34.07,72900.28,0.8,0.46757,0.00036,13.06038]
[1780063991783,34.07,72900.28,0.8,0.46757,0.00036,13.06038]
[1780063991805,34.07,72900.28,0.8,0.46757,0.00036,13.06038]
[1780063991877,34.07,72900.28,0.8,0.46757,0.00036,13.06038]
[1780063991884,34.07,72910.63,0.8,0.47125,0.00036,13.07151]
[1780063992058,34.07,72910.63,0.8,0.47125,0.00036,13.07151]
[1780063992112,34.07,72910.63,0.8,0.47125,0.00036,13.07151]
[1780063992135,34.07,72910.63,0.8,0.47125,0.00036,13.07151]
[1780063992260,34.07,72910.63,0.8,0.47125,0.00036,13.07151]
[1780063992307,34.07,72910.63,0.8,0.47125,0.00036,13.07151]
[1780063992484,34.07,72910.63,0.8,0.47125,0.00036,13.07151]
[1780063992525,34.07,72910.63,0.8,0.47125,0.00036,13.07151]
[1780063992541,34.07,72910.63,0.8,0.47125,0.00036,13.07151]
[1780063992585,34.06,72918.92,0.8,0.47419,0.00036,13.07961]
[1780063993339,34.06,72922.97,0.8,0.47563,0.00036,13.08331]
[1780063994713,34.06,72922.97,0.8,0.47563,0.00036,13.08331]
[1780063994724,34.06,72922.97,0.8,0.47563,0.00036,13.08331]
[1780063994885,34.06,72921.93,0.8,0.47526,0.00036,13.08237]
[1780063999573,33.89,72917.4,0.8,0.47348,0.00036,13.07781]
[1780064000832,33.89,72917.4,0.8,0.47348,0.00036,13.07781]
[1780064000904,33.88,72913.41,0.8,0.47205,0.00036,13.07389]
[1780064002820,33.88,72905.59,0.8,0.46925,0.00036,13.06571]
[1780064005877,33.87,72904.3,0.8,0.46879,0.00036,13.06429]
[1780064005896,33.87,72904.3,0.8,0.46879,0.00036,13.06429]
[1780064005916,33.87,72904.1,0.8,0.46871,0.00036,13.06406]
[1780064006716,33.87,72904.1,0.8,0.46871,0.00036,13.06406]
[1780064006817,33.87,72904.05,0.8,0.46869,0.00036,13.064]
[1780064008336,33.87,72900.8,0.8,0.46753,0.00036,13.06035]
[1780064013373,33.86,72899.36,0.8,0.46699,0.00036,13.05253]
[1780064018525,33.86,72900.03,0.8,0.46723,0.00036,13.0533]
[1780064021620,33.86,72895.91,0.8,0.46576,0.00036,13.0485]
[1780064027655,33.86,72897.95,0.8,0.46649,0.00036,13.0509]
[1780064027756,33.86,72901.4,0.8,0.46772,0.00036,13.05486]
[1780064028139,33.86,72901.4,0.8,0.46772,0.00036,13.05486]
[1780064028494,33.86,72901.77,0.8,0.46785,0.00036,13.05527]
[1780064030064,33.86,72902.2,0.8,0.468,0.00036,13.05574]
[1780064030505,33.86,72903.27,0.8,0.46838,0.00036,13.05693]
[1780064035541,33.84,72904.82,0.8,0.46892,0.00036,13.0586]
[1780064036157,33.84,72904.82,0.8,0.46892,0.00036,13.0586]
[1780064036174,33.84,72904.82,0.8,0.46892,0.00036,13.0586]
[1780064036547,33.84,72903.12,0.8,0.46831,0.00036,13.05672]
[1780064038318,33.84,72901.78,0.8,0.46783,0.00036,13.0552]
[1780064038328,33.84,72901.78,0.8,0.46783,0.00036,13.0552]
[1780064038494,33.84,72901.78,0.8,0.46783,0.00036,13.0552]
[1780064038526,33.84,72901.78,0.8,0.46783,0.00036,13.0552]
[1780064038694,33.84,72901.78,0.8,0.46783,0.00036,13.0552]
[1780064038794,33.83,72901.53,0.8,0.46773,0.00036,13.05491]
[1780064039118,33.83,72901.53,0.8,0.46773,0.00036,13.05491]
[1780064039578,33.83,72901.53,0.8,0.46773,0.00036,13.05491]
[1780064042078,33.83,72903.7,0.8,0.4685,0.00036,13.05732]
[1780064042121,33.83,72903.7,0.8,0.4685,0.00036,13.05732]
[1780064042167,33.83,72903.7,0.8,0.4685,0.00036,13.05732]
[1780064042209,33.83,72903.7,0.8,0.4685,0.00036,13.05732]
[1780064042226,33.83,72903.7,0.8,0.4685,0.00036,13.05732]
[1780064042246,33.83,72903.7,0.8,0.4685,0.00036,13.05732]
[1780064042306,33.83,72903.7,0.8,0.4685,0.00036,13.05732]
[1780064042476,33.83,72903.7,0.8,0.4685,0.00036,13.05732]
[1780064042509,33.83,72903.7,0.8,0.4685,0.00036,13.05732]
[1780064042673,33.83,72903.7,0.8,0.4685,0.00036,13.05732]
[1780064042738,33.83,72903.7,0.8,0.4685,0.00036,13.05732]
[1780064042886,33.83,72903.7,0.8,0.4685,0.00036,13.05732]
[1780064042838,33.82,72909.44,0.8,0.47055,0.00036,13.0635]
[1780064042965,33.82,72909.44,0.8,0.47055,0.00036,13.0635]
[1780064043086,33.82,72909.44,0.8,0.47055,0.00036,13.0635]
[1780064043139,33.82,72909.44,0.8,0.47055,0.00036,13.0635]
[1780064043157,33.82,72909.44,0.8,0.47055,0.00036,13.0635]
[1780064043605,33.82,72909.51,0.8,0.47058,0.00036,13.06357]
[1780064044612,33.82,72912.95,0.8,0.47181,0.00036,13.0671]
[1780064046717,33.81,72913.11,0.8,0.47186,0.00036,13.06726]
[1780064046729,33.81,72913.11,0.8,0.47186,0.00036,13.06726]
[1780064046896,33.81,72913.7,0.8,0.47207,0.00036,13.06784]
[1780064048567,33.81,72913.15,0.8,0.47187,0.00036,13.06728]
[1780064048623,33.81,72913.15,0.8,0.47187,0.00036,13.06728]
[1780064048917,33.81,72913.15,0.8,0.47187,0.00036,13.06728]
[1780064048987,33.8,72912.61,0.8,0.47167,0.00036,13.06673]
[1780064050628,33.8,72912.61,0.8,0.47167,0.00036,13.06672]
[1780064050688,33.8,72912.68,0.8,0.47169,0.00036,13.06678]
[1780064052725,33.79,72912.89,0.8,0.47176,0.00036,13.06699]
[1780064052799,33.79,72912.87,0.8,0.47175,0.00036,13.06696]
[1780064054737,33.79,72912.87,0.8,0.47175,0.00036,13.06695]
[1780064054769,33.79,72911.37,0.8,0.47121,0.00036,13.06541]
[1780064056853,33.76,72911.37,0.8,0.47118,0.00036,13.06534]
[1780064056866,33.76,72911.37,0.8,0.47118,0.00036,13.06534]
[1780064056871,33.76,72911.37,0.8,0.47118,0.00036,13.06534]
[1780064056871,33.73,72910.26,0.8,0.47075,0.00036,13.06412]
[1780064057704,33.72,72910.26,0.8,0.47074,0.00036,13.06411]
[1780064059723,33.72,72910.54,0.8,0.47084,0.00036,13.06439]
[1780064059826,33.72,72909.87,0.8,0.4706,0.00036,13.06369]
[1780064060916,33.72,72909.87,0.8,0.4706,0.00036,13.06369]
[1780064060960,33.72,72910.2,0.8,0.47071,0.00036,13.06403]
[1780064061906,33.71,72903.89,0.8,0.46844,0.00036,13.05721]
[1780064064846,33.71,72895.52,0.8,0.46543,0.00036,13.04749]
[1780064065056,33.71,72895.52,0.8,0.46543,0.00036,13.04749]
[1780064065127,33.71,72895.52,0.8,0.46543,0.00036,13.04749]
[1780064065259,33.71,72895.52,0.8,0.46543,0.00036,13.04749]
[1780064065411,33.71,72895.52,0.8,0.46543,0.00036,13.04749]
[1780064067209,33.7,72894.3,0.8,0.46499,0.00036,13.04601]
[1780064067390,33.7,72894.3,0.8,0.46499,0.00036,13.04601]
[1780064067486,33.7,72894.3,0.8,0.46499,0.00036,13.04601]
[1780064067773,33.7,72894.14,0.8,0.46493,0.00036,13.04581]
[1780064069172,33.7,72892.78,0.8,0.46444,0.00036,13.04414]
[1780064069925,33.7,72892.49,0.8,0.46433,0.00036,13.04377]
[1780064071236,33.7,72892.34,0.8,0.46427,0.00036,13.04358]
[1780064071243,33.7,72892.34,0.8,0.46427,0.00036,13.04358]
[1780064071256,33.7,72892.34,0.8,0.46427,0.00036,13.04358]
[1780064071295,33.7,72892.34,0.8,0.46427,0.00036,13.04358]
[1780064071911,33.7,72892.34,0.8,0.46427,0.00036,13.04358]
[1780064071932,33.7,72892.34,0.8,0.46427,0.00036,13.04358]
[1780064071984,33.69,72898.07,0.8,0.46631,0.00036,13.04431]
[1780064072036,33.69,72898.07,0.8,0.46631,0.00036,13.04431]
[1780064072201,33.69,72898.07,0.8,0.46631,0.00036,13.04431]
[1780064072943,33.69,72903.56,0.8,0.46828,0.00036,13.0506]
[1780064073286,33.69,72903.56,0.8,0.46828,0.00036,13.0506]
[1780064073966,33.69,72905.38,0.8,0.46894,0.00036,13.05262]
[1780064075803,33.69,72905.38,0.8,0.46893,0.00036,13.05261]
[1780064075817,33.69,72905.38,0.8,0.46893,0.00036,13.05261]
[1780064075886,33.68,72905.29,0.8,0.4689,0.00036,13.0525]
[1780064079410,33.68,72904.02,0.8,0.46843,0.00036,13.05108]
[1780064079421,33.68,72904.02,0.8,0.46843,0.00036,13.05108]
[1780064079432,33.68,72904.02,0.8,0.46843,0.00036,13.05108]
[1780064079911,33.68,72900.32,0.8,0.4671,0.00036,13.04688]
[1780064081556,33.67,72900.31,0.8,0.46709,0.00036,13.04686]
[1780064081884,33.67,72897.08,0.8,0.46593,0.00036,13.04307]
[1780064083561,33.67,72899.31,0.8,0.46673,0.00036,13.04568]
[1780064083607,33.67,72899.31,0.8,0.46673,0.00036,13.04568]
[1780064083625,33.67,72899.31,0.8,0.46673,0.00036,13.04568]
[1780064083698,33.67,72899.31,0.8,0.46673,0.00036,13.04568]
[1780064083789,33.67,72899.31,0.8,0.46673,0.00036,13.04568]
[1780064083890,33.67,72902.26,0.8,0.46779,0.00036,13.04907]
[1780064085465,33.66,72900.81,0.8,0.46726,0.00036,13.0474]
[1780064085632,33.66,72900.81,0.8,0.46726,0.00036,13.0474]
[1780064085902,33.66,72901.42,0.8,0.46748,0.00036,13.04809]
[1780064089354,33.65,72901.05,0.8,0.46734,0.00036,13.04765]
[1780064089417,33.65,72901.05,0.8,0.46734,0.00036,13.04765]
[1780064091092,33.65,72900.8,0.8,0.46724,0.00036,13.04735]
[1780064091191,33.65,72900.8,0.8,0.46724,0.00036,13.04735]
[1780064091997,33.65,72908.81,0.8,0.47013,0.00036,13.05621]
[1780064094968,33.64,72904.94,0.8,0.46872,0.00036,13.05199]
[1780064100009,33.63,72905.33,0.8,0.46886,0.00036,13.0524]
[1780064102451,33.63,72905.36,0.8,0.46886,0.00036,13.05241]
[1780064102622,33.63,72905.36,0.8,0.46886,0.00036,13.05241]
[1780064103606,33.62,72904.5,0.8,0.46855,0.00036,13.05146]
[1780064103702,33.62,72904.5,0.8,0.46855,0.00036,13.05146]
[1780064104193,33.62,72903.0,0.8,0.468,0.00036,13.04977]
[1780064104311,33.62,72903.0,0.8,0.468,0.00036,13.04977]
[1780064106753,33.62,72898.42,0.8,0.46635,0.00036,13.04448]
[1780064106788,33.62,72898.42,0.8,0.46635,0.00036,13.04448]
[1780064107055,33.62,72899.63,0.8,0.46678,0.00036,13.04589]
[1780064108092,33.61,72898.06,0.8,0.46622,0.00036,13.04404]
[1780064108097,33.61,72898.06,0.8,0.46622,0.00036,13.04404]
[1780064108183,33.61,72898.06,0.8,0.46622,0.00036,13.04404]
[1780064108237,33.61,72897.34,0.8,0.46596,0.00036,13.04319]
[1780064110821,33.61,72901.77,0.8,0.46755,0.00036,13.04833]
[1780064111373,33.61,72901.77,0.8,0.46755,0.00036,13.04833]
[1780064111636,33.61,72901.77,0.8,0.46755,0.00036,13.04833]
[1780064111645,33.61,72901.77,0.8,0.46755,0.00036,13.04833]
[1780064111915,33.61,72901.77,0.8,0.46755,0.00036,13.04833]
[1780064111937,33.61,72901.77,0.8,0.46755,0.00036,13.04833]
[1780064111986,33.61,72901.77,0.8,0.46755,0.00036,13.04833]
[1780064112078,33.61,72910.75,0.8,0.47078,0.00036,13.05816]
[1780064112166,33.61,72910.75,0.8,0.47078,0.00036,13.05816]
[1780064112233,33.61,72910.75,0.8,0.47078,0.00036,13.05816]
[1780064112304,33.61,72910.75,0.8,0.47078,0.00036,13.05816]
[1780064112351,33.61,72910.75,0.8,0.47078,0.00036,13.05816]
[1780064112456,33.61,72910.75,0.8,0.47078,0.00036,13.05816]
[1780064112580,33.61,72910.75,0.8,0.47078,0.00036,13.05816]
[1780064112689,33.61,72910.75,0.8,0.47078,0.00036,13.05816]
[1780064112755,33.61,72910.75,0.8,0.47078,0.00036,13.05816]
[1780064112872,33.61,72910.75,0.8,0.47078,0.00036,13.05816]
[1780064112954,33.61,72910.75,0.8,0.47078,0.00036,13.05816]
[1780064112973,33.6,72924.28,0.8,0.47566,0.00036,13.07134]
[1780064113097,33.6,72924.28,0.8,0.47566,0.00036,13.07134]
[1780064113147,33.6,72924.28,0.8,0.47566,0.00036,13.07134]
[1780064113163,33.6,72924.28,0.8,0.47566,0.00036,13.07134]
[1780064113207,33.6,72924.28,0.8,0.47566,0.00036,13.07134]
[1780064113971,33.6,72924.28,0.8,0.47566,0.00036,13.07134]
[1780064114048,33.6,72931.47,0.8,0.47826,0.00036,13.07755]
[1780064114121,33.6,72931.47,0.8,0.47826,0.00036,13.07755]
[1780064114212,33.6,72931.47,0.8,0.47826,0.00036,13.07755]
[1780064114289,33.6,72931.47,0.8,0.47826,0.00036,13.07755]
[1780064114460,33.6,72931.47,0.8,0.47826,0.00036,13.07755]
[1780064114508,33.6,72931.47,0.8,0.47826,0.00036,13.07755]
[1780064114529,33.6,72931.47,0.8,0.47826,0.00036,13.07755]
[1780064114582,33.6,72931.47,0.8,0.47826,0.00036,13.07755]
[1780064114645,33.6,72931.47,0.8,0.47826,0.00036,13.07755]
[1780064114746,33.6,72931.47,0.8,0.47826,0.00036,13.07755]
[1780064114792,33.6,72931.47,0.8,0.47826,0.00036,13.07755]
[1780064114955,33.6,72931.47,0.8,0.47826,0.00036,13.07755]
[1780064115008,33.6,72931.47,0.8,0.47826,0.00036,13.07755]
[1780064115020,33.56,72944.99,0.8,0.48311,0.00036,13.0877]
[1780064115158,33.56,72944.99,0.8,0.48311,0.00036,13.0877]
[1780064116016,33.56,72950.57,0.8,0.48513,0.00036,13.09134]
[1780064117982,33.46,72954.91,0.8,0.48664,0.00036,13.09387]
[1780064118219,33.46,72954.91,0.8,0.48664,0.00036,13.09387]
[1780064118277,33.46,72954.91,0.8,0.48664,0.00036,13.09387]
[1780064118506,33.45,72958.17,0.8,0.48782,0.00036,13.0957]
[1780064120776,33.45,72957.75,0.8,0.48767,0.00036,13.09547]
[1780064120814,33.45,72957.75,0.8,0.48767,0.00036,13.09547]
[1780064120820,33.45,72957.75,0.8,0.48767,0.00036,13.09547]
[1780064120907,33.45,72957.75,0.8,0.48767,0.00036,13.09547]
[1780064121056,33.34,72958.32,0.8,0.48781,0.00036,13.09572]
[1780064122663,33.34,72958.32,0.8,0.48781,0.00036,13.09572]
[1780064122946,33.33,72964.25,0.8,0.48997,0.00036,13.09875]
[1780064123559,33.27,72952.44,0.8,0.48563,0.00036,13.09228]
[1780064124728,33.27,72952.44,0.8,0.48563,0.00036,13.09228]
[1780064125052,33.22,72933.41,0.8,0.47865,0.00037,13.07859]
[1780064127015,33.19,72930.5,0.8,0.47755,0.00037,13.0761]
[1780064128913,33.15,72930.84,0.8,0.47765,0.00037,13.07634]
[1780064129058,33.12,72931.11,0.8,0.47772,0.00037,13.07652]
[1780064130253,33.09,72931.25,0.8,0.47775,0.00037,13.07659]
[1780064130262,33.09,72931.25,0.8,0.47775,0.00037,13.07659]
[1780064130328,33.09,72931.25,0.8,0.47775,0.00037,13.07659]
[1780064130396,33.09,72931.25,0.8,0.47775,0.00037,13.07659]
[1780064130583,33.09,72931.25,0.8,0.47775,0.00037,13.07659]
[1780064130607,33.09,72931.25,0.8,0.47775,0.00037,13.07659]
[1780064130712,33.09,72931.25,0.8,0.47775,0.00037,13.07659]
[1780064130813,33.09,72931.25,0.8,0.47775,0.00037,13.07659]
[1780064130929,33.09,72931.25,0.8,0.47775,0.00037,13.07659]
[1780064131040,33.09,72931.25,0.8,0.47775,0.00037,13.07659]
[1780064131030,33.08,72927.34,0.8,0.47629,0.00037,13.06699]
[1780064131100,33.08,72927.34,0.8,0.47629,0.00037,13.06699]
[1780064131265,33.08,72927.34,0.8,0.47629,0.00037,13.06699]
[1780064131313,33.08,72927.34,0.8,0.47629,0.00037,13.06699]
[1780064131471,33.08,72927.34,0.8,0.47629,0.00037,13.06699]
[1780064131533,33.08,72927.34,0.8,0.47629,0.00037,13.06699]
[1780064131720,33.08,72927.34,0.8,0.47629,0.00037,13.06699]
[1780064131782,33.08,72927.34,0.8,0.47629,0.00037,13.06699]
[1780064131947,33.08,72927.34,0.8,0.47629,0.00037,13.06699]
[1780064131988,33.08,72927.34,0.8,0.47629,0.00037,13.06699]
[1780064132045,33.07,72925.27,0.8,0.47553,0.00037,13.06511]
[1780064132158,33.07,72925.27,0.8,0.47553,0.00037,13.06511]
[1780064132208,33.07,72925.27,0.8,0.47553,0.00037,13.06511]
[1780064132443,33.07,72923.43,0.8,0.47485,0.00037,13.06339]
[1780064133782,33.07,72917.74,0.8,0.47276,0.00037,13.05787]
[1780064134291,33.07,72917.74,0.8,0.47276,0.00037,13.05787]
[1780064134344,33.07,72917.74,0.8,0.47276,0.00037,13.05787]
[1780064134617,33.07,72917.74,0.8,0.47276,0.00037,13.05787]
[1780064134646,33.07,72917.74,0.8,0.47276,0.00037,13.05787]
[1780064135010,33.07,72909.44,0.8,0.46971,0.00037,13.04917]
[1780064135431,33.07,72909.44,0.8,0.46971,0.00037,13.04917]
[1780064135547,33.07,72913.27,0.8,0.47112,0.00037,13.05328]
[1780064136353,33.07,72913.27,0.8,0.47112,0.00037,13.05328]
[1780064136673,33.06,72918.45,0.8,0.47301,0.00037,13.05857]
[1780064137924,33.06,72921.83,0.8,0.47425,0.00037,13.06186]
[1780064141193,33.06,72924.46,0.8,0.47521,0.00037,13.06433]
[1780064141285,33.06,72924.46,0.8,0.47521,0.00037,13.06433]
[1780064141832,33.05,72920.92,0.8,0.47391,0.00037,13.06097]
[1780064142845,33.05,72920.92,0.8,0.47391,0.00037,13.06097]
[1780064142958,33.05,72920.92,0.8,0.47391,0.00037,13.06097]
[1780064143786,33.05,72921.45,0.8,0.4741,0.00037,13.06147]
[1780064143845,33.05,72928.28,0.8,0.47661,0.00037,13.06778]
[1780064145333,33.05,72937.56,0.8,0.48001,0.00037,13.07552]
[1780064146613,33.04,72941.05,0.8,0.48129,0.00037,13.07818]
[1780064151888,33.03,72939.34,0.8,0.48066,0.00037,13.07688]
[1780064156960,32.95,72937.0,0.8,0.47973,0.00037,13.07495]
[1780064162122,32.93,72935.4,0.8,0.47913,0.00037,13.07364]
[1780064165886,32.92,72931.72,0.8,0.47776,0.00037,13.07056]
[1780064168493,32.89,72926.34,0.8,0.47575,0.00037,13.06575]
[1780064172726,32.86,72918.57,0.8,0.47285,0.00037,13.05823]
[1780064175142,32.86,72915.91,0.8,0.47187,0.00037,13.05551]
[1780064175972,32.85,72911.55,0.8,0.47026,0.00037,13.05089]
[1780064177621,32.85,72907.17,0.8,0.46863,0.00037,13.04603]
[1780064182797,32.83,72907.6,0.8,0.46878,0.00037,13.04647]
[1780064184571,32.83,72907.6,0.8,0.46877,0.00037,13.04646]
[1780064185067,32.83,72900.21,0.8,0.46604,0.00037,13.03781]
[1780064190716,32.82,72901.46,0.8,0.46649,0.00037,13.03929]
[1780064192866,32.82,72896.75,0.8,0.46473,0.00037,13.02734]
[1780064198936,32.82,72894.43,0.8,0.46387,0.00037,13.0244]
[1780064199138,32.82,72894.09,0.8,0.46375,0.00037,13.02396]
[1780064200231,32.82,72894.09,0.8,0.46375,0.00037,13.02396]
[1780064200718,32.82,72892.76,0.8,0.46325,0.00037,13.02225]
[1780064203352,32.82,72892.38,0.8,0.46311,0.00037,13.02176]
[1780064203452,32.82,72892.38,0.8,0.46311,0.00037,13.02176]
[1780064203775,32.82,72892.38,0.8,0.46311,0.00037,13.02176]
[1780064203909,32.82,72892.38,0.8,0.46311,0.00037,13.02176]
[1780064204093,32.82,72896.81,0.8,0.46475,0.00037,13.0274]
[1780064205164,32.82,72901.07,0.8,0.46632,0.00037,13.03263]
[1780064206083,32.81,72904.98,0.8,0.46777,0.00037,13.03724]
[1780064207101,32.81,72900.37,0.8,0.46606,0.00037,13.03178]
[1780064211141,32.81,72899.92,0.8,0.46589,0.00037,13.03122]
[1780064211191,32.81,72897.98,0.8,0.46518,0.00037,13.02884]
[1780064217074,32.81,72894.34,0.8,0.46383,0.00037,13.02426]
[1780064217310,32.81,72892.63,0.8,0.4632,0.00037,13.02206]
[1780064217374,32.81,72892.63,0.8,0.4632,0.00037,13.02206]
[1780064220201,32.81,72893.09,0.8,0.46337,0.00037,13.02265]
[1780064221051,32.81,72881.57,0.8,0.45911,0.00037,13.00703]
[1780064221989,32.81,72871.44,0.8,0.45538,0.00037,12.99207]
[1780064223080,32.81,72858.85,0.8,0.45074,0.00037,12.9719]
[1780064223426,32.81,72858.85,0.8,0.45074,0.00037,12.9719]
[1780064223434,32.81,72858.85,0.8,0.45074,0.00037,12.9719]
[1780064223448,32.81,72858.85,0.8,0.45074,0.00037,12.9719]
[1780064223453,32.81,72858.85,0.8,0.45074,0.00037,12.9719]
[1780064223482,32.81,72858.85,0.8,0.45074,0.00037,12.9719]
[1780064223607,32.81,72858.85,0.8,0.45074,0.00037,12.9719]
[1780064223891,32.81,72858.85,0.8,0.45074,0.00037,12.9719]
[1780064223976,32.81,72858.85,0.8,0.45074,0.00037,12.9719]
[1780064223995,32.81,72850.63,0.8,0.44772,0.00037,12.9578]
[1780064224989,32.81,72850.63,0.8,0.44772,0.00037,12.9578]
[1780064225100,32.81,72836.11,0.8,0.44238,0.00037,12.93105]
[1780064225980,32.81,72824.46,0.8,0.4381,0.00037,12.90793]
[1780064228996,32.81,72822.33,0.8,0.43731,0.00037,12.90348]
[1780064229687,32.81,72822.33,0.8,0.43731,0.00037,12.90348]
[1780064230093,32.8,72813.5,0.8,0.43407,0.00037,12.88475]
[1780064231655,32.8,72813.5,0.8,0.43407,0.00037,12.88475]
[1780064231715,32.8,72813.5,0.8,0.43407,0.00037,12.88475]
[1780064232026,32.8,72818.55,0.8,0.43592,0.00037,12.89556]
[1780064232507,32.8,72818.55,0.8,0.43592,0.00037,12.89556]
[1780064232535,32.8,72818.55,0.8,0.43592,0.00037,12.89556]
[1780064233032,32.8,72822.21,0.8,0.43726,0.00037,12.90319]
[1780064234045,32.8,72818.86,0.8,0.43603,0.00037,12.89617]
[1780064234721,32.8,72818.86,0.8,0.43603,0.00037,12.89617]
[1780064234787,32.8,72818.86,0.8,0.43603,0.00037,12.89617]
[1780064235045,32.8,72822.61,0.8,0.4374,0.00037,12.904]
[1780064237933,32.8,72822.18,0.8,0.43724,0.00037,12.9031]
[1780064238144,32.8,72819.26,0.8,0.43617,0.00037,12.89698]
[1780064238987,32.8,72819.26,0.8,0.43617,0.00037,12.89698]
[1780064239186,32.8,72819.29,0.8,0.43618,0.00037,12.89704]
[1780064240137,32.8,72823.74,0.8,0.43781,0.00037,12.90629]
[1780064240766,32.8,72823.74,0.8,0.43781,0.00037,12.90629]
[1780064241115,32.8,72842.93,0.8,0.44486,0.00037,12.94378]
[1780064241341,32.8,72842.93,0.8,0.44486,0.00037,12.94378]
[1780064242063,32.8,72842.93,0.8,0.44486,0.00037,12.94378]
[1780064242076,32.8,72842.93,0.8,0.44486,0.00037,12.94378]
[1780064242122,32.8,72842.93,0.8,0.44486,0.00037,12.94378]
[1780064242104,32.8,72850.64,0.8,0.4477,0.00037,12.95772]
[1780064242795,32.8,72850.64,0.8,0.4477,0.00037,12.95772]
[1780064242816,32.8,72850.64,0.8,0.4477,0.00037,12.95772]
[1780064243103,32.8,72850.78,0.8,0.44775,0.00037,12.95798]
[1780064245083,32.8,72850.83,0.8,0.44777,0.00037,12.95808]
[1780064245140,32.8,72850.83,0.8,0.44777,0.00037,12.95808]
[1780064245121,32.8,72857.14,0.8,0.4501,0.00037,12.96898]
[1780064245495,32.8,72857.14,0.8,0.4501,0.00037,12.96898]
[1780064245533,32.8,72857.14,0.8,0.4501,0.00037,12.96898]
[1780064245544,32.8,72857.14,0.8,0.4501,0.00037,12.96898]
[1780064245546,32.8,72857.14,0.8,0.4501,0.00037,12.96898]
[1780064246140,32.8,72857.14,0.8,0.4501,0.00037,12.96898]
[1780064246169,32.8,72868.6,0.8,0.45432,0.00037,12.98764]
[1780064247974,32.81,72868.69,0.8,0.45436,0.00037,12.98779]
[1780064248005,32.81,72868.69,0.8,0.45436,0.00037,12.98779]
[1780064248138,32.81,72868.46,0.8,0.45427,0.00037,12.98744]
[1780064248769,32.81,72868.46,0.8,0.45427,0.00037,12.98744]
[1780064248794,32.81,72868.46,0.8,0.45427,0.00037,12.98744]
[1780064248902,32.81,72868.46,0.8,0.45427,0.00037,12.98744]
[1780064248923,32.81,72868.46,0.8,0.45427,0.00037,12.98744]
[1780064249147,32.81,72868.58,0.8,0.45432,0.00037,12.98763]
[1780064249304,32.81,72868.58,0.8,0.45432,0.00037,12.98763]
[1780064249363,32.81,72868.58,0.8,0.45432,0.00037,12.98763]
[1780064250186,32.81,72879.98,0.8,0.45853,0.00037,13.00475]
[1780064250487,32.81,72879.98,0.8,0.45853,0.00037,13.00475]
[1780064251161,32.81,72887.17,0.8,0.46116,0.00037,13.00861]
[1780064252172,32.81,72880.24,0.8,0.4586,0.00037,12.99893]
[1780064252828,32.81,72880.24,0.8,0.4586,0.00037,12.99893]
[1780064253175,32.81,72879.78,0.8,0.45843,0.00037,12.99826]
[1780064254188,32.81,72868.93,0.8,0.45442,0.00037,12.98197]
[1780064254283,32.81,72868.93,0.8,0.45442,0.00037,12.98197]
[1780064254295,32.81,72868.93,0.8,0.45442,0.00037,12.98197]
[1780064254450,32.81,72868.93,0.8,0.45442,0.00037,12.98197]
[1780064254820,32.81,72868.93,0.8,0.45442,0.00037,12.98197]
[1780064255194,32.81,72864.52,0.8,0.4528,0.00037,12.97498]
[1780064256200,32.81,72854.45,0.8,0.44909,0.00037,12.95821]
[1780064257206,32.81,72851.58,0.8,0.44803,0.00037,12.95323]
[1780064258526,32.81,72853.73,0.8,0.44883,0.00037,12.95698]
[1780064259070,32.81,72853.73,0.8,0.44883,0.00037,12.95698]
[1780064259219,32.81,72853.3,0.8,0.44866,0.00037,12.95622]
[1780064260228,32.8,72847.21,0.8,0.44642,0.00037,12.94544]
[1780064260772,32.8,72847.21,0.8,0.44642,0.00037,12.94544]
[1780064261182,32.8,72847.21,0.8,0.44642,0.00037,12.94544]
[1780064261241,32.8,72837.65,0.8,0.4429,0.00037,12.92769]
[1780064261413,32.8,72837.65,0.8,0.4429,0.00037,12.92769]
[1780064261897,32.8,72837.65,0.8,0.4429,0.00037,12.92769]
[1780064262048,32.8,72837.65,0.8,0.4429,0.00037,12.92769]
[1780064262152,32.8,72827.35,0.8,0.43911,0.00037,12.90745]
[1780064262763,32.8,72827.35,0.8,0.43911,0.00037,12.90745]
[1780064262773,32.8,72819.05,0.8,0.43606,0.00037,12.89032]
[1780064263296,32.8,72819.05,0.8,0.43606,0.00037,12.89032]
[1780064263387,32.8,72817.26,0.8,0.4354,0.00037,12.8865]
[1780064266518,32.8,72819.95,0.8,0.43638,0.00037,12.89217]
[1780064267156,32.79,72817.88,0.8,0.43562,0.00037,12.88777]
[1780064268513,32.79,72815.34,0.8,0.43468,0.00037,12.88233]
[1780064268559,32.79,72815.34,0.8,0.43468,0.00037,12.88233]
[1780064269152,32.79,72816.86,0.8,0.43524,0.00037,12.88557]
[1780064271170,32.79,72813.6,0.8,0.43404,0.00037,12.87854]
[1780064273203,32.79,72806.76,0.8,0.43153,0.00037,12.86341]
[1780064273886,32.79,72806.76,0.8,0.43153,0.00037,12.86341]
[1780064273926,32.79,72806.76,0.8,0.43153,0.00037,12.86341]
[1780064274165,32.79,72802.54,0.8,0.42998,0.00037,12.85383]
[1780064275464,32.79,72801.25,0.8,0.42951,0.00037,12.85086]
[1780064276030,32.79,72804.88,0.8,0.43084,0.00037,12.85915]
[1780064276402,32.79,72804.88,0.8,0.43084,0.00037,12.85915]
[1780064277233,32.78,72812.02,0.8,0.43345,0.00037,12.87504]
[1780064278190,32.78,72807.47,0.8,0.43178,0.00037,12.86496]
[1780064278924,32.78,72796.09,0.8,0.42761,0.00037,12.8388]
[1780064280129,32.78,72791.4,0.8,0.42589,0.00037,12.82756]
[1780064280445,32.78,72791.4,0.8,0.42589,0.00037,12.82756]
[1780064281140,32.78,72791.92,0.8,0.42608,0.00037,12.8288]
[1780064283258,32.78,72791.42,0.8,0.42589,0.00037,12.82758]
[1780064283280,32.78,72791.17,0.8,0.4258,0.00037,12.82696]
[1780064283744,32.78,72791.17,0.8,0.4258,0.00037,12.82696]
[1780064283871,32.78,72791.17,0.8,0.4258,0.00037,12.82696]
[1780064286137,32.78,72793.1,0.8,0.4265,0.00037,12.83159]
[1780064286252,32.78,72793.1,0.8,0.4265,0.00037,12.83159]
[1780064286237,32.78,72796.16,0.8,0.42762,0.00037,12.83885]
[1780064286498,32.78,72796.16,0.8,0.42762,0.00037,12.83885]
[1780064286604,32.78,72796.16,0.8,0.42762,0.00037,12.83885]
[1780064287583,32.78,72793.39,0.8,0.42661,0.00037,12.83227]
[1780064288246,32.78,72793.39,0.8,0.42661,0.00037,12.83227]
[1780064288262,32.77,72783.9,0.8,0.42313,0.00037,12.80906]
[1780064288360,32.77,72783.9,0.8,0.42313,0.00037,12.80906]
[1780064288436,32.77,72783.9,0.8,0.42313,0.00037,12.80906]
[1780064288722,32.77,72783.9,0.8,0.42313,0.00037,12.80906]
[1780064288866,32.77,72783.9,0.8,0.42313,0.00037,12.80906]
[1780064288962,32.77,72783.9,0.8,0.42313,0.00037,12.80906]
[1780064289110,32.77,72783.9,0.8,0.42313,0.00037,12.80906]
[1780064289180,32.77,72783.9,0.8,0.42313,0.00037,12.80906]
[1780064289251,32.77,72783.9,0.8,0.42313,0.00037,12.80906]
[1780064289183,32.77,72771.91,0.8,0.41876,0.00036,12.77838]
[1780064289378,32.77,72771.91,0.8,0.41876,0.00036,12.77838]
[1780064289472,32.77,72771.91,0.8,0.41876,0.00036,12.77838]
[1780064289583,32.77,72771.91,0.8,0.41876,0.00036,12.77838]
[1780064290203,32.77,72768.36,0.8,0.41746,0.00036,12.76899]
[1780064291194,32.77,72768.36,0.8,0.41746,0.00036,12.76899]
[1780064291218,32.77,72768.36,0.8,0.41746,0.00036,12.76899]
[1780064292139,32.77,72768.17,0.8,0.41739,0.00036,12.76845]
[1780064292645,32.77,72773.98,0.8,0.4195,0.00036,12.78373]
[1780064296203,32.76,72766.68,0.8,0.41683,0.00036,12.76442]
[1780064300093,32.76,72769.82,0.8,0.41797,0.00036,12.77273]
[1780064301996,32.76,72769.82,0.8,0.41797,0.00036,12.77273]
[1780064302189,32.76,72771.13,0.8,0.41845,0.00036,12.77616]
[1780064302404,32.76,72771.13,0.8,0.41845,0.00036,12.77616]
[1780064302759,32.76,72771.13,0.8,0.41845,0.00036,12.77616]
[1780064302905,32.76,72771.13,0.8,0.41845,0.00036,12.77616]
[1780064302936,32.76,72771.13,0.8,0.41845,0.00036,12.77616]
[1780064303050,32.76,72771.13,0.8,0.41845,0.00036,12.77616]
[1780064303189,32.76,72771.13,0.8,0.41845,0.00036,12.77616]
[1780064303239,32.76,72771.13,0.8,0.41845,0.00036,12.77616]
[1780064303218,32.76,72784.62,0.8,0.42337,0.00037,12.81067]
[1780064303320,32.76,72784.62,0.8,0.42337,0.00037,12.81067]
[1780064303443,32.76,72784.62,0.8,0.42337,0.00037,12.81067]
[1780064303531,32.76,72784.62,0.8,0.42337,0.00037,12.81067]
[1780064303539,32.76,72784.62,0.8,0.42337,0.00037,12.81067]
[1780064303647,32.76,72784.62,0.8,0.42337,0.00037,12.81067]
[1780064303698,32.76,72784.62,0.8,0.42337,0.00037,12.81067]
[1780064304048,32.76,72784.62,0.8,0.42337,0.00037,12.81067]
[1780064304071,32.76,72784.62,0.8,0.42337,0.00037,12.81067]
[1780064304259,32.76,72784.62,0.8,0.42337,0.00037,12.81067]
[1780064304147,32.76,72796.12,0.8,0.42757,0.00037,12.83856]
[1780064304457,32.76,72796.12,0.8,0.42757,0.00037,12.83856]
[1780064304668,32.76,72796.12,0.8,0.42757,0.00037,12.83856]
[1780064305011,32.76,72797.43,0.8,0.42805,0.00037,12.84163]
[1780064305628,32.76,72797.43,0.8,0.42805,0.00037,12.84163]
[1780064305669,32.76,72797.43,0.8,0.42805,0.00037,12.84163]
[1780064306052,32.76,72796.88,0.8,0.42785,0.00037,12.84033]
[1780064310113,32.76,72788.79,0.8,0.42488,0.00037,12.82088]
[1780064312646,32.75,72785.16,0.8,0.42351,0.00037,12.80564]
[1780064314078,32.75,72785.16,0.8,0.42351,0.00037,12.80564]
[1780064314119,32.75,72785.16,0.8,0.42351,0.00037,12.80564]
[1780064314150,32.75,72788.9,0.8,0.42488,0.00037,12.81483]
[1780064316126,32.75,72790.6,0.8,0.4255,0.00037,12.81896]
[1780064316195,32.75,72790.6,0.8,0.4255,0.00037,12.81896]
[1780064318168,32.75,72792.84,0.8,0.42631,0.00037,12.82435]
[1780064318221,32.75,72792.84,0.8,0.42631,0.00037,12.82435]
[1780064318231,32.75,72788.54,0.8,0.42474,0.00037,12.8139]
[1780064318364,32.75,72788.54,0.8,0.42474,0.00037,12.8139]
[1780064319060,32.75,72788.54,0.8,0.42474,0.00037,12.8139]
[1780064319109,32.75,72788.54,0.8,0.42474,0.00037,12.8139]
[1780064319226,32.75,72788.54,0.8,0.42474,0.00037,12.8139]
[1780064319280,32.75,72777.05,0.8,0.42054,0.00037,12.78507]
[1780064319315,32.75,72777.05,0.8,0.42054,0.00037,12.78507]
[1780064319372,32.75,72777.05,0.8,0.42054,0.00037,12.78507]
[1780064319476,32.75,72777.05,0.8,0.42054,0.00037,12.78507]
[1780064320080,32.75,72773.08,0.8,0.41908,0.00036,12.77476]
[1780064321104,32.75,72777.24,0.8,0.4206,0.00037,12.78552]
[1780064322124,32.75,72777.24,0.8,0.4206,0.00037,12.78552]
[1780064322250,32.75,72783.73,0.8,0.42297,0.00037,12.80195]
[1780064323929,32.75,72791.97,0.8,0.42598,0.00037,12.82217]
[1780064324374,32.75,72791.97,0.8,0.42598,0.00037,12.82217]
[1780064324388,32.75,72791.97,0.8,0.42598,0.00037,12.82217]
[1780064324425,32.75,72791.97,0.8,0.42598,0.00037,12.82217]
[1780064324728,32.75,72791.97,0.8,0.42598,0.00037,12.82217]
[1780064326255,32.75,72786.93,0.8,0.42414,0.00037,12.80987]
[1780064326807,32.75,72786.93,0.8,0.42414,0.00037,12.80987]
[1780064327254,32.74,72785.44,0.8,0.42359,0.00037,12.80618]
[1780064328278,32.74,72781.06,0.8,0.42199,0.00037,12.7952]
[1780064330305,32.74,72777.45,0.8,0.42066,0.00037,12.78597]
[1780064334634,32.74,72776.32,0.8,0.42024,0.00037,12.78302]
[1780064334807,32.74,72772.31,0.8,0.41878,0.00036,12.77259]
[1780064339050,32.74,72778.73,0.8,0.42112,0.00037,12.78918]
[1780064340025,32.74,72774.33,0.8,0.41951,0.00037,12.77782]
[1780064341323,32.74,72768.04,0.8,0.41721,0.00036,12.76125]
[1780064342239,32.74,72761.98,0.8,0.415,0.00036,12.74487]
[1780064343003,32.74,72761.98,0.8,0.415,0.00036,12.74487]
[1780064343270,32.73,72754.95,0.8,0.41244,0.00036,12.72537]
[1780064343924,32.73,72754.95,0.8,0.41244,0.00036,12.72537]
[1780064343974,32.73,72754.95,0.8,0.41244,0.00036,12.72537]
[1780064343984,32.73,72754.95,0.8,0.41244,0.00036,12.72537]
[1780064344155,32.73,72754.95,0.8,0.41244,0.00036,12.72537]
[1780064344195,32.73,72754.95,0.8,0.41244,0.00036,12.72537]
[1780064344213,32.73,72754.95,0.8,0.41244,0.00036,12.72537]
[1780064344297,32.73,72745.28,0.8,0.40892,0.00036,12.69771]
[1780064344357,32.73,72745.28,0.8,0.40892,0.00036,12.69771]
[1780064344373,32.73,72745.28,0.8,0.40892,0.00036,12.69771]
[1780064344423,32.73,72745.28,0.8,0.40892,0.00036,12.69771]
[1780064344573,32.73,72745.28,0.8,0.40892,0.00036,12.69771]
[1780064344612,32.73,72745.28,0.8,0.40892,0.00036,12.69771]
[1780064344904,32.73,72738.89,0.8,0.4066,0.00036,12.67892]
[1780064346255,32.73,72738.89,0.8,0.4066,0.00036,12.67892]
[1780064346317,32.73,72738.89,0.8,0.4066,0.00036,12.67892]
[1780064346279,32.73,72736.79,0.8,0.40584,0.00036,12.67261]
[1780064348778,32.73,72738.74,0.8,0.40654,0.00036,12.67844]
[1780064348790,32.73,72738.74,0.8,0.40654,0.00036,12.67844]
[1780064349323,32.73,72740.04,0.8,0.40701,0.00036,12.68229]
[1780064351482,32.73,72739.47,0.8,0.40681,0.00036,12.68059]
[1780064351629,32.73,72739.47,0.8,0.40681,0.00036,12.68059]
[1780064352122,32.73,72725.96,0.8,0.40191,0.00036,12.63953]
[1780064352990,32.73,72707.62,0.8,0.39529,0.00036,12.58075]
[1780064353463,32.73,72707.62,0.8,0.39529,0.00036,12.58075]
[1780064353811,32.73,72707.62,0.8,0.39529,0.00036,12.58075]
[1780064354164,32.73,72687.58,0.8,0.38809,0.00036,12.51263]
[1780064355328,32.73,72687.58,0.8,0.38809,0.00036,12.51263]
[1780064355662,32.73,72687.82,0.8,0.38817,0.00036,12.51347]
[1780064355839,32.73,72687.82,0.8,0.38817,0.00036,12.51347]
[1780064356084,32.73,72687.82,0.8,0.38817,0.00036,12.51347]
[1780064356199,32.73,72687.82,0.8,0.38817,0.00036,12.51347]
[1780064356306,32.72,72664.52,0.8,0.37982,0.00036,12.42901]
[1780064356493,32.72,72664.52,0.8,0.37982,0.00036,12.42901]
[1780064356612,32.72,72664.52,0.8,0.37982,0.00036,12.42901]
[1780064357040,32.72,72664.52,0.8,0.37982,0.00036,12.42901]
[1780064357081,32.72,72664.52,0.8,0.37982,0.00036,12.42901]
[1780064357143,32.72,72659.28,0.8,0.37795,0.00036,12.4093]
[1780064357407,32.72,72659.28,0.8,0.37795,0.00036,12.4093]
[1780064357876,32.72,72659.28,0.8,0.37795,0.00036,12.4093]
[1780064358267,32.72,72659.28,0.8,0.37795,0.00036,12.4093]
[1780064358281,32.72,72654.36,0.8,0.37619,0.00036,12.39042]
[1780064358608,32.72,72654.36,0.8,0.37619,0.00036,12.39042]
[1780064358787,32.72,72654.36,0.8,0.37619,0.00036,12.39042]
[1780064358866,32.72,72654.36,0.8,0.37619,0.00036,12.39042]
[1780064359101,32.72,72654.36,0.8,0.37619,0.00036,12.39042]
[1780064359237,32.72,72654.36,0.8,0.37619,0.00036,12.39042]
[1780064359251,32.72,72650.96,0.8,0.37498,0.00036,12.37729]
[1780064359647,32.72,72650.96,0.8,0.37498,0.00036,12.37729]
[1780064359796,32.72,72650.96,0.8,0.37498,0.00036,12.37729]
[1780064361014,32.72,72649.7,0.8,0.37452,0.00035,12.37233]
[1780064362017,32.71,72646.5,0.8,0.37338,0.00035,12.3598]
[1780064363032,32.71,72652.05,0.8,0.37535,0.00036,12.38134]
[1780064363505,32.71,72652.05,0.8,0.37535,0.00036,12.38134]
[1780064363774,32.71,72652.05,0.8,0.37535,0.00036,12.38134]
[1780064363886,32.71,72652.05,0.8,0.37535,0.00036,12.38134]
[1780064364032,32.71,72666.27,0.8,0.38041,0.00036,12.43515]
[1780064364652,32.71,72666.27,0.8,0.38041,0.00036,12.43515]
[1780064364674,32.71,72666.27,0.8,0.38041,0.00036,12.43515]
[1780064364780,32.71,72666.27,0.8,0.38041,0.00036,12.43515]
[1780064364940,32.71,72666.27,0.8,0.38041,0.00036,12.43515]
[1780064364996,32.71,72666.27,0.8,0.38041,0.00036,12.43515]
[1780064365123,32.71,72666.27,0.8,0.38041,0.00036,12.43515]
[1780064365252,32.71,72666.27,0.8,0.38041,0.00036,12.43515]
[1780064365259,32.71,72666.27,0.8,0.38041,0.00036,12.43515]
[1780064365353,32.71,72676.56,0.8,0.38408,0.00036,12.47286]
[1780064366287,32.71,72667.73,0.8,0.38093,0.00036,12.44058]
[1780064366548,32.71,72667.73,0.8,0.38093,0.00036,12.44058]
[1780064366699,32.71,72667.73,0.8,0.38093,0.00036,12.44058]
[1780064367032,32.71,72667.73,0.8,0.38093,0.00036,12.44058]
[1780064367064,32.71,72667.73,0.8,0.38093,0.00036,12.44058]
[1780064367209,32.71,72667.73,0.8,0.38093,0.00036,12.44058]
[1780064367310,32.71,72666.59,0.8,0.38052,0.00036,12.43635]
[1780064367973,32.71,72666.59,0.8,0.38052,0.00036,12.43635]
[1780064368361,32.71,72661.72,0.8,0.37879,0.00036,12.41813]
[1780064369360,32.71,72661.72,0.8,0.37879,0.00036,12.41813]
[1780064369143,32.71,72654.73,0.8,0.3763,0.00036,12.3916]
[1780064369497,32.71,72654.73,0.8,0.3763,0.00036,12.3916]
[1780064370114,32.71,72654.87,0.8,0.37635,0.00036,12.39214]
[1780064371660,32.71,72655.17,0.8,0.37639,0.00036,12.38683]
[1780064371685,32.71,72655.17,0.8,0.37639,0.00036,12.38683]
[1780064372343,32.71,72657.95,0.8,0.37739,0.00036,12.39746]
[1780064373321,32.71,72666.13,0.8,0.3803,0.00036,12.4282]
[1780064374321,32.71,72669.52,0.8,0.38151,0.00036,12.44076]
[1780064375337,32.71,72663.47,0.8,0.37935,0.00036,12.41829]
[1780064376749,32.71,72665.29,0.8,0.38,0.00036,12.4251]
[1780064376773,32.71,72665.29,0.8,0.38,0.00036,12.4251]
[1780064377141,32.71,72665.41,0.8,0.38005,0.00036,12.42555]
[1780064380087,32.71,72663.73,0.8,0.37945,0.00036,12.4193]
[1780064380198,32.71,72663.73,0.8,0.37945,0.00036,12.4193]
[1780064380311,32.71,72663.73,0.8,0.37945,0.00036,12.4193]
[1780064380286,32.71,72663.77,0.8,0.37946,0.00036,12.41945]
[1780064381064,32.71,72663.77,0.8,0.37946,0.00036,12.41945]
[1780064381317,32.71,72663.77,0.8,0.37946,0.00036,12.41945]
[1780064381363,32.71,72682.56,0.8,0.38618,0.00036,12.488]
[1780064381464,32.71,72682.56,0.8,0.38618,0.00036,12.488]
[1780064381519,32.71,72682.56,0.8,0.38618,0.00036,12.488]
[1780064382201,32.72,72682.66,0.8,0.38622,0.00036,12.48838]
[1780064383211,32.72,72695.11,0.8,0.39069,0.00036,12.53186]
[1780064384392,32.71,72691.95,0.8,0.38955,0.00036,12.52092]
[1780064385138,32.71,72691.95,0.8,0.38955,0.00036,12.52092]
[1780064385222,32.71,72691.63,0.8,0.38943,0.00036,12.5198]
[1780064386298,32.71,72691.63,0.8,0.38943,0.00036,12.5198]
[1780064386342,32.71,72691.93,0.8,0.38954,0.00036,12.52084]
[1780064388265,32.71,72696.83,0.8,0.3913,0.00036,12.53768]
[1780064390321,32.71,72696.72,0.8,0.39126,0.00036,12.53731]
[1780064390351,32.71,72711.92,0.8,0.39674,0.00036,12.58801]
[1780064391327,32.71,72718.82,0.8,0.39923,0.00036,12.61023]
[1780064392353,32.71,72714.61,0.8,0.3977,0.00036,12.59672]
[1780064392435,32.71,72714.61,0.8,0.3977,0.00036,12.59672]
[1780064393306,32.71,72713.79,0.8,0.39741,0.00036,12.59406]
[1780064394432,32.71,72713.97,0.8,0.39747,0.00036,12.59463]
[1780064395295,32.71,72713.91,0.8,0.39745,0.00036,12.59444]
[1780064396101,32.71,72713.91,0.8,0.39745,0.00036,12.59444]
[1780064396234,32.71,72713.91,0.8,0.39745,0.00036,12.59444]
[1780064396318,32.71,72704.22,0.8,0.39395,0.00036,12.56255]
[1780064398316,32.71,72698.17,0.8,0.39177,0.00036,12.5421]
[1780064398615,32.71,72698.17,0.8,0.39177,0.00036,12.5421]
[1780064399397,32.71,72686.1,0.8,0.38743,0.00036,12.5003]
[1780064399557,32.71,72686.1,0.8,0.38743,0.00036,12.5003]
[1780064400331,32.71,72685.87,0.8,0.38734,0.00036,12.49947]
[1780064403042,32.71,72685.15,0.8,0.38708,0.00036,12.49691]
[1780064403090,32.71,72685.15,0.8,0.38708,0.00036,12.49691]
[1780064403296,32.71,72685.15,0.8,0.38708,0.00036,12.49691]
[1780064403370,32.71,72696.03,0.8,0.39099,0.00036,12.53472]
[1780064403698,32.71,72696.03,0.8,0.39099,0.00036,12.53472]
[1780064403754,32.71,72696.03,0.8,0.39099,0.00036,12.53472]
[1780064404383,32.71,72702.39,0.8,0.39328,0.00036,12.55628]
[1780064404843,32.71,72702.39,0.8,0.39328,0.00036,12.55628]
[1780064404848,32.71,72702.39,0.8,0.39328,0.00036,12.55628]
[1780064405385,32.71,72702.39,0.8,0.39328,0.00036,12.55628]
[1780064405377,32.71,72700.87,0.8,0.39273,0.00036,12.55114]
[1780064406385,32.7,72697.42,0.8,0.39148,0.00036,12.53943]
[1780064406540,32.7,72697.42,0.8,0.39148,0.00036,12.53943]
[1780064407390,32.7,72695.95,0.8,0.39095,0.00036,12.53441]
[1780064410420,32.7,72705.8,0.8,0.39449,0.00036,12.56758]
[1780064411421,32.7,72711.3,0.8,0.39648,0.00036,12.58568]
[1780064413443,32.7,72708.05,0.8,0.3953,0.00036,12.57497]
[1780064414449,32.7,72703.28,0.8,0.39358,0.00036,12.55911]
[1780064416466,32.7,72699.74,0.8,0.3923,0.00036,12.54717]
[1780064417478,32.7,72694.6,0.8,0.39045,0.00036,12.5296]
[1780064420489,32.7,72704.39,0.8,0.39396,0.00036,12.56266]
[1780064421500,32.69,72718.28,0.8,0.39897,0.00036,12.60798]
[1780064425606,32.68,72719.0,0.8,0.3992,0.00036,12.61005]
[1780064425618,32.68,72719.0,0.8,0.3992,0.00036,12.61005]
[1780064426535,32.68,72719.99,0.8,0.39955,0.00036,12.61314]
[1780064427546,32.68,72727.85,0.8,0.40239,0.00036,12.63776]
[1780064428548,32.68,72734.71,0.8,0.40487,0.00036,12.65872]
[1780064429554,32.67,72741.82,0.8,0.40744,0.00036,12.67992]
[1780064434568,32.66,72745.4,0.8,0.40866,0.00036,12.68381]
[1780064437610,32.65,72749.52,0.8,0.41012,0.00036,12.69545]
[1780064441511,32.63,72744.73,0.8,0.40833,0.00036,12.6812]
[1780064444619,32.62,72740.82,0.8,0.40688,0.00036,12.66942]
[1780064446554,32.61,72745.02,0.8,0.40839,0.00036,12.68169]
[1780064448511,32.61,72749.78,0.8,0.41011,0.00037,12.69538]
[1780064451533,32.6,72746.65,0.8,0.40893,0.00037,12.68606]
[1780064452517,32.59,72743.31,0.8,0.4077,0.00036,12.67617]
[1780064456458,32.58,72740.56,0.8,0.40667,0.00036,12.66778]
[1780064456649,32.58,72727.62,0.8,0.40195,0.00036,12.62817]
[1780064456882,32.58,72727.62,0.8,0.40195,0.00036,12.62817]
[1780064456988,32.58,72727.62,0.8,0.40195,0.00036,12.62817]
[1780064457510,32.58,72727.62,0.8,0.40195,0.00036,12.62817]
[1780064457526,32.58,72712.44,0.8,0.39642,0.00036,12.57948]
[1780064457755,32.58,72712.44,0.8,0.39642,0.00036,12.57948]
[1780064457767,32.58,72712.44,0.8,0.39642,0.00036,12.57948]
[1780064457791,32.58,72704.11,0.8,0.39341,0.00036,12.5518]
[1780064459209,32.57,72702.74,0.8,0.3929,0.00036,12.54705]
[1780064460035,32.57,72702.74,0.8,0.3929,0.00036,12.54705]
[1780064460093,32.57,72703.82,0.8,0.39329,0.00036,12.55069]
[1780064462284,32.57,72696.68,0.8,0.39069,0.00036,12.5262]
[1780064464697,32.56,72695.95,0.8,0.39042,0.00036,12.52364]
[1780064464738,32.56,72695.95,0.8,0.39042,0.00036,12.52364]
[1780064466574,32.56,72689.07,0.8,0.38792,0.00036,12.49952]
[1780064467399,32.56,72689.07,0.8,0.38792,0.00036,12.49952]
[1780064467571,32.56,72684.12,0.8,0.38613,0.00036,12.48192]
[1780064468556,32.56,72684.12,0.8,0.38613,0.00036,12.48192]
[1780064468597,32.55,72683.21,0.8,0.38577,0.00036,12.47834]
[1780064473181,32.53,72684.77,0.8,0.38625,0.00036,12.48311]
[1780064473341,32.53,72684.77,0.8,0.38625,0.00036,12.48311]
[1780064473585,32.52,72681.33,0.8,0.385,0.00036,12.47073]
[1780064474455,32.52,72689.21,0.8,0.38784,0.00036,12.49883]
[1780064475295,32.52,72689.21,0.8,0.38784,0.00036,12.49883]
[1780064475526,32.52,72689.21,0.8,0.38784,0.00036,12.49883]
[1780064475593,32.52,72725.62,0.8,0.40104,0.00036,12.62049]
[1780064475881,32.52,72725.62,0.8,0.40104,0.00036,12.62049]
[1780064476158,32.52,72725.62,0.8,0.40104,0.00036,12.62049]
[1780064476279,32.52,72735.87,0.8,0.40478,0.00036,12.65223]
[1780064476898,32.52,72735.45,0.8,0.40462,0.00036,12.65089]
[1780064477911,32.52,72735.45,0.8,0.40462,0.00036,12.65089]
[1780064478625,32.51,72731.86,0.8,0.40329,0.00036,12.63972]
[1780064480244,32.51,72733.8,0.8,0.40399,0.00036,12.64562]
[1780064480594,32.51,72731.31,0.8,0.40307,0.00036,12.63788]
[1780064482584,32.51,72730.54,0.8,0.40278,0.00036,12.63543]
[1780064482662,32.5,72726.32,0.8,0.40124,0.00036,12.62217]
[1780064483569,32.5,72722.54,0.8,0.39986,0.00036,12.61019]
[1780064484594,32.5,72710.9,0.8,0.39561,0.00036,12.57223]
[1780064487041,32.5,72709.79,0.8,0.3952,0.00036,12.56846]
[1780064487637,32.49,72705.87,0.8,0.39377,0.00036,12.55529]
[1780064488639,32.49,72709.65,0.8,0.39513,0.00036,12.56789]
[1780064493665,32.48,72711.05,0.8,0.39557,0.00036,12.56594]
[1780064494750,32.48,72712.96,0.8,0.39625,0.00036,12.57216]
[1780064494809,32.48,72712.96,0.8,0.39625,0.00036,12.57216]
[1780064494822,32.48,72712.96,0.8,0.39625,0.00036,12.57216]
[1780064495360,32.48,72712.96,0.8,0.39625,0.00036,12.57216]
[1780064495454,32.48,72712.11,0.8,0.39594,0.00036,12.56935]
[1780064497338,32.48,72712.11,0.8,0.39594,0.00036,12.5693]
[1780064497447,32.48,72710.52,0.8,0.39535,0.00036,12.56395]
[1780064499532,32.48,72710.52,0.8,0.39535,0.00036,12.56395]
[1780064499633,32.47,72714.0,0.8,0.3966,0.00036,12.57535]
[1780064500609,32.47,72714.0,0.8,0.3966,0.00036,12.57535]
[1780064500619,32.47,72714.0,0.8,0.3966,0.00036,12.57535]
[1780064500607,32.47,72718.56,0.8,0.39826,0.00036,12.59018]
[1780064501682,32.47,72719.67,0.8,0.39866,0.00036,12.59371]
[1780064505606,32.46,72728.66,0.8,0.40191,0.00037,12.6221]
[1780064506589,32.46,72732.1,0.8,0.40316,0.00037,12.63277]
[1780064508664,32.46,72727.4,0.8,0.40143,0.00037,12.61799]
[1780064511174,32.45,72725.08,0.8,0.40057,0.00036,12.61057]
[1780064511216,32.45,72725.08,0.8,0.40057,0.00036,12.61057]
[1780064512203,32.45,72724.96,0.8,0.40053,0.00036,12.61018]
[1780064512654,32.45,72719.2,0.8,0.39842,0.00036,12.59164]
[1780064513213,32.45,72713.75,0.8,0.39643,0.00036,12.57385]
[1780064519211,32.44,72714.62,0.8,0.39671,0.00036,12.57635]
[1780064522642,32.43,72717.38,0.8,0.3977,0.00036,12.58528]
[1780064522709,32.43,72714.4,0.8,0.3966,0.00036,12.57544]
[1780064523642,32.43,72706.24,0.8,0.39363,0.00036,12.54819]
[1780064525605,32.42,72702.95,0.8,0.39242,0.00036,12.53694]
[1780064527702,32.42,72706.63,0.8,0.39375,0.00036,12.54933]
[1780064528635,32.42,72710.83,0.8,0.39527,0.00036,12.56335]
[1780064532627,32.41,72713.33,0.8,0.39617,0.00036,12.5715]
[1780064532712,32.41,72713.6,0.8,0.39626,0.00036,12.57235]
[1780064533684,32.41,72721.35,0.8,0.39908,0.00037,12.59757]
[1780064533834,32.41,72721.35,0.8,0.39908,0.00037,12.59757]
[1780064534629,32.41,72718.01,0.8,0.39786,0.00036,12.5867]
[1780064535298,32.41,72718.01,0.8,0.39786,0.00036,12.5867]
[1780064535681,32.41,72714.33,0.8,0.39651,0.00036,12.57461]
[1780064536703,32.41,72720.77,0.8,0.39885,0.00037,12.59556]
[1780064537647,32.4,72724.49,0.8,0.40021,0.00037,12.60745]
[1780064538713,32.4,72727.73,0.8,0.40138,0.00037,12.61767]
[1780064539691,32.4,72733.56,0.8,0.40351,0.00037,12.63582]
[1780064540658,32.4,72728.88,0.8,0.40179,0.00037,12.62117]
[1780064541724,32.4,72719.43,0.8,0.39833,0.00037,12.59093]
[1780064543661,32.39,72712.4,0.8,0.39575,0.00036,12.56777]
[1780064544628,32.39,72707.35,0.8,0.39391,0.00036,12.55083]
[1780064545393,32.39,72707.35,0.8,0.39391,0.00036,12.55083]
[1780064545641,32.39,72703.05,0.8,0.39234,0.00036,12.5362]
[1780064546650,32.39,72695.51,0.8,0.38959,0.00036,12.51011]
[1780064546953,32.39,72695.51,0.8,0.38959,0.00036,12.51011]
[1780064547637,32.39,72694.89,0.8,0.38936,0.00036,12.5079]
[1780064548734,32.38,72684.88,0.8,0.38573,0.00036,12.47232]
[1780064549737,32.38,72678.84,0.8,0.38354,0.00036,12.45035]
[1780064550671,32.38,72682.43,0.8,0.38483,0.00036,12.46334]
[1780064550824,32.38,72682.43,0.8,0.38483,0.00036,12.46334]
[1780064551438,32.38,72682.68,0.8,0.38486,0.00036,12.45783]
[1780064556473,32.38,72682.16,0.8,0.38466,0.00036,12.45586]
[1780064558513,32.38,72684.24,0.8,0.38542,0.00036,12.46338]
[1780064558672,32.38,72696.17,0.8,0.38974,0.00036,12.50572]
[1780064559550,32.38,72696.17,0.8,0.38974,0.00036,12.50572]
[1780064559586,32.38,72696.17,0.8,0.38974,0.00036,12.50572]
[1780064559650,32.38,72695.36,0.8,0.38945,0.00036,12.50286]
[1780064561042,32.38,72695.1,0.8,0.38935,0.00036,12.50191]
[1780064561058,32.38,72695.1,0.8,0.38935,0.00036,12.50191]
[1780064561509,32.37,72694.17,0.8,0.38901,0.00036,12.49862]
[1780064562516,32.37,72690.29,0.8,0.38759,0.00036,12.48489]
[1780064563668,32.37,72684.73,0.8,0.38557,0.00036,12.46496]
[1780064565736,32.37,72681.49,0.8,0.3844,0.00036,12.45318]
[1780064568558,32.37,72687.19,0.8,0.38646,0.00036,12.47371]
[1780064571582,32.37,72690.63,0.8,0.3877,0.00036,12.48591]
[1780064576613,32.36,72689.25,0.8,0.38718,0.00036,12.48087]
[1780064578731,32.36,72685.06,0.8,0.38566,0.00036,12.46582]
[1780064584596,32.36,72682.24,0.8,0.38463,0.00036,12.45556]
[1780064584697,32.36,72678.79,0.8,0.38338,0.00036,12.44295]
[1780064588725,32.36,72684.36,0.8,0.38539,0.00036,12.46314]
[1780064590714,32.36,72687.57,0.8,0.38655,0.00036,12.47464]
[1780064591721,32.36,72691.92,0.8,0.38812,0.00036,12.49009]
[1780064593735,32.35,72698.73,0.8,0.39059,0.00036,12.51388]
[1780064597122,32.35,72697.47,0.8,0.39012,0.00036,12.50937]
[1780064597136,32.35,72697.47,0.8,0.39012,0.00036,12.50937]
[1780064597141,32.35,72697.47,0.8,0.39012,0.00036,12.50937]
[1780064597765,32.35,72692.99,0.8,0.38849,0.00036,12.49364]
[1780064601797,32.35,72693.27,0.8,0.38858,0.00036,12.49457]
[1780064601823,32.35,72693.27,0.8,0.38858,0.00036,12.49457]
[1780064602848,32.34,72682.08,0.8,0.38451,0.00036,12.45438]
[1780064603456,32.34,72682.08,0.8,0.38451,0.00036,12.45438]
[1780064603808,32.34,72682.08,0.8,0.38451,0.00036,12.45436]
[1780064604334,32.34,72682.08,0.8,0.38451,0.00036,12.45436]
[1780064604825,32.34,72681.68,0.8,0.38436,0.00036,12.4529]
[1780064606836,32.34,72685.86,0.8,0.38588,0.00036,12.46801]
[1780064611869,32.34,72683.43,0.8,0.38499,0.00036,12.45915]
[1780064611875,32.34,72680.17,0.8,0.38375,0.00036,12.44083]
[1780064613886,32.34,72675.61,0.8,0.38209,0.00036,12.424]
[1780064616865,32.34,72671.5,0.8,0.3806,0.00036,12.40865]
[1780064619518,32.34,72670.36,0.8,0.38019,0.00036,12.40434]
[1780064619533,32.34,72670.36,0.8,0.38019,0.00036,12.40434]
[1780064619548,32.34,72670.36,0.8,0.38019,0.00036,12.40434]
[1780064619663,32.34,72670.36,0.8,0.38019,0.00036,12.40434]
[1780064619707,32.34,72672.0,0.8,0.38078,0.00036,12.41049]
[1780064620214,32.34,72672.0,0.8,0.38078,0.00036,12.41049]
[1780064620318,32.34,72680.37,0.8,0.38381,0.00036,12.44149]
[1780064621621,32.34,72680.37,0.8,0.38381,0.00036,12.44149]
[1780064621710,32.34,72679.83,0.8,0.38362,0.00036,12.4395]
[1780064622891,32.34,72674.18,0.8,0.38157,0.00036,12.41861]
[1780064623604,32.34,72666.86,0.8,0.37892,0.00036,12.39105]
[1780064624761,32.34,72645.28,0.8,0.37115,0.00036,12.30674]
[1780064625820,32.34,72645.28,0.8,0.37115,0.00036,12.30674]
[1780064625834,32.34,72638.74,0.8,0.3688,0.00036,12.28029]
[1780064626891,32.34,72638.74,0.8,0.3688,0.00036,12.28029]
[1780064627376,32.34,72636.78,0.8,0.3681,0.00036,12.27228]
[1780064627626,32.33,72629.12,0.8,0.36535,0.00036,12.24056]
[1780064628205,32.33,72629.12,0.8,0.36535,0.00036,12.24056]
[1780064628819,32.33,72629.12,0.8,0.36535,0.00036,12.24056]
[1780064628862,32.33,72618.66,0.8,0.36162,0.00036,12.19639]
[1780064629510,32.33,72618.66,0.8,0.36162,0.00036,12.19639]
[1780064629600,32.33,72618.66,0.8,0.36162,0.00036,12.19639]
[1780064629713,32.33,72618.66,0.8,0.36162,0.00036,12.19639]
[1780064629738,32.33,72618.66,0.8,0.36162,0.00036,12.19639]
[1780064629747,32.33,72619.97,0.8,0.36209,0.00036,12.20199]
[1780064631050,32.33,72619.97,0.8,0.36209,0.00036,12.20199]
[1780064631111,32.33,72619.97,0.8,0.36209,0.00036,12.20199]
[1780064631484,32.33,72619.97,0.8,0.36209,0.00036,12.20199]
[1780064631585,32.34,72634.16,0.8,0.36716,0.00036,12.26151]
[1780064633727,32.34,72634.16,0.8,0.36716,0.00036,12.26151]
[1780064633886,32.34,72626.41,0.8,0.3644,0.00036,12.22933]
[1780064633951,32.34,72626.41,0.8,0.3644,0.00036,12.22933]
[1780064634004,32.34,72626.41,0.8,0.3644,0.00036,12.22933]
[1780064634623,32.34,72626.41,0.8,0.3644,0.00036,12.22933]
[1780064634709,32.34,72626.41,0.8,0.3644,0.00036,12.22933]
[1780064634753,32.34,72636.26,0.8,0.36792,0.00036,12.27023]
[1780064635653,32.34,72636.26,0.8,0.36792,0.00036,12.27023]
[1780064635715,32.34,72643.77,0.8,0.37061,0.00036,12.30076]
[1780064636699,32.34,72643.77,0.8,0.37061,0.00036,12.30076]
[1780064636729,32.34,72643.77,0.8,0.37061,0.00036,12.30076]
[1780064636767,32.34,72643.78,0.8,0.37061,0.00036,12.30079]
[1780064640034,32.34,72642.13,0.8,0.37002,0.00036,12.29411]
[1780064640056,32.34,72642.13,0.8,0.37002,0.00036,12.29411]
[1780064640110,32.34,72637.94,0.8,0.36852,0.00036,12.27708]
[1780064641421,32.34,72637.94,0.8,0.36852,0.00036,12.27708]
[1780064641436,32.34,72637.94,0.8,0.36852,0.00036,12.27708]
[1780064641490,32.34,72633.4,0.8,0.36689,0.00036,12.25844]
[1780064643914,32.34,72624.91,0.8,0.36387,0.00036,12.2231]
[1780064646572,32.34,72626.51,0.8,0.36444,0.00036,12.22987]
[1780064646589,32.34,72626.51,0.8,0.36444,0.00036,12.22987]
[1780064646629,32.34,72626.51,0.8,0.36444,0.00036,12.22987]
[1780064646725,32.34,72622.84,0.8,0.36314,0.00036,12.2145]
[1780064648136,32.34,72618.24,0.8,0.3615,0.00036,12.19493]
[1780064649226,32.34,72618.24,0.8,0.3615,0.00036,12.19493]
[1780064649271,32.34,72618.24,0.8,0.3615,0.00036,12.19493]
[1780064649674,32.34,72618.18,0.8,0.36148,0.00036,12.19469]
[1780064653467,32.34,72613.43,0.8,0.3598,0.00036,12.17433]
[1780064655972,32.34,72614.41,0.8,0.36015,0.00036,12.1786]
[1780064655986,32.34,72614.41,0.8,0.36015,0.00036,12.1786]
[1780064656403,32.34,72616.32,0.8,0.36083,0.00036,12.18684]
[1780064657639,32.34,72620.51,0.8,0.36232,0.00036,12.20475]
[1780064658773,32.34,72636.45,0.8,0.36801,0.00036,12.2713]
[1780064660769,32.34,72636.45,0.8,0.36801,0.00036,12.2713]
[1780064660791,32.34,72636.45,0.8,0.36801,0.00036,12.2713]
[1780064660871,32.34,72637.05,0.8,0.36823,0.00036,12.27378]
[1780064661188,32.34,72637.05,0.8,0.36823,0.00036,12.27378]
[1780064661246,32.34,72637.05,0.8,0.36823,0.00036,12.27378]
[1780064661301,32.34,72637.05,0.8,0.36823,0.00036,12.27378]
[1780064661343,32.35,72638.24,0.8,0.36866,0.00036,12.27866]
[1780064663387,32.35,72635.52,0.8,0.36769,0.00036,12.26753]
[1780064663447,32.35,72635.52,0.8,0.36769,0.00036,12.26753]
[1780064666790,32.35,72639.07,0.8,0.36897,0.00036,12.28216]
[1780064667001,32.35,72639.07,0.8,0.36897,0.00036,12.28216]
[1780064667282,32.35,72639.07,0.8,0.36897,0.00036,12.28216]
[1780064667989,32.35,72639.07,0.8,0.36897,0.00036,12.28216]
[1780064668313,32.35,72630.83,0.8,0.36602,0.00036,12.2483]
[1780064670161,32.35,72628.08,0.8,0.36504,0.00036,12.23687]
[1780064670175,32.35,72628.08,0.8,0.36504,0.00036,12.23687]
[1780064670177,32.35,72628.08,0.8,0.36504,0.00036,12.23687]
[1780064670453,32.35,72628.08,0.8,0.36504,0.00036,12.23687]
[1780064670532,32.35,72628.08,0.8,0.36504,0.00036,12.23687]
[1780064670880,32.35,72620.67,0.8,0.3624,0.00036,12.20564]
[1780064671953,32.35,72615.95,0.8,0.36065,0.00036,12.17894]
[1780064673496,32.35,72615.95,0.8,0.36065,0.00036,12.17894]
[1780064673511,32.35,72615.95,0.8,0.36065,0.00036,12.17894]
[1780064673949,32.35,72636.07,0.8,0.36784,0.00036,12.26349]
[1780064676916,32.35,72630.39,0.8,0.36581,0.00036,12.2401]
[1780064677847,32.35,72625.23,0.8,0.36397,0.00036,12.21851]
[1780064678914,32.35,72619.21,0.8,0.36182,0.00036,12.19301]
[1780064680753,32.35,72616.57,0.8,0.36088,0.00036,12.18173]
[1780064680885,32.35,72615.89,0.8,0.36064,0.00036,12.17883]
[1780064682933,32.35,72616.4,0.8,0.36083,0.00036,12.18105]
[1780064683017,32.35,72613.92,0.8,0.35995,0.00036,12.1704]
[1780064683932,32.35,72610.0,0.8,0.35856,0.00035,12.15344]
[1780064684701,32.35,72610.0,0.8,0.35856,0.00035,12.15344]
[1780064684869,32.35,72610.0,0.8,0.35856,0.00035,12.15344]
[1780064684887,32.35,72610.0,0.8,0.35856,0.00035,12.15344]
[1780064684893,32.35,72610.0,0.8,0.35856,0.00035,12.15344]
[1780064685400,32.35,72609.71,0.8,0.35846,0.00035,12.15222]
[1780064686936,32.35,72609.71,0.8,0.35846,0.00035,12.15222]
[1780064686956,32.35,72609.71,0.8,0.35846,0.00035,12.15222]
[1780064687411,32.36,72611.39,0.8,0.35906,0.00036,12.15964]
[1780064690195,32.36,72609.8,0.8,0.35851,0.00035,12.15282]
[1780064690883,32.36,72607.99,0.8,0.35787,0.00035,12.14497]
[1780064695905,32.36,72610.88,0.8,0.35891,0.00035,12.15772]
[1780064696432,32.36,72610.64,0.8,0.35883,0.00035,12.15672]
[1780064696927,32.36,72608.14,0.8,0.35794,0.00035,12.14584]
[1780064698960,32.36,72608.36,0.8,0.35802,0.00035,12.14682]
[1780064698965,32.36,72594.37,0.8,0.35307,0.00035,12.08486]
[1780064699643,32.36,72594.37,0.8,0.35307,0.00035,12.08486]
[1780064699940,32.36,72581.55,0.8,0.34856,0.00035,12.02653]
[1780064700455,32.36,72581.55,0.8,0.34856,0.00035,12.02653]
[1780064700938,32.36,72581.55,0.8,0.34856,0.00035,12.02653]
[1780064700958,32.36,72581.55,0.8,0.34856,0.00035,12.02653]
[1780064700963,32.36,72581.55,0.8,0.34856,0.00035,12.02653]
[1780064700884,32.36,72580.91,0.8,0.34834,0.00035,12.0236]
[1780064701008,32.36,72580.91,0.8,0.34834,0.00035,12.0236]
[1780064701510,32.36,72581.32,0.8,0.34848,0.00035,12.02549]
[1780064702141,32.36,72581.32,0.8,0.34848,0.00035,12.02549]
[1780064702557,32.36,72581.32,0.8,0.34848,0.00035,12.02549]
[1780064702983,32.37,72587.05,0.8,0.3505,0.00035,12.05182]
[1780064703021,32.37,72587.05,0.8,0.3505,0.00035,12.05182]
[1780064703710,32.37,72587.05,0.8,0.3505,0.00035,12.05182]
[1780064703757,32.37,72587.05,0.8,0.3505,0.00035,12.05182]
[1780064703856,32.37,72587.05,0.8,0.3505,0.00035,12.05182]
[1780064703925,32.37,72587.05,0.8,0.3505,0.00035,12.05182]
[1780064703977,32.37,72588.69,0.8,0.35108,0.00035,12.05934]
[1780064706447,32.37,72586.44,0.8,0.35029,0.00035,12.04915]
[1780064707253,32.37,72584.18,0.8,0.3495,0.00035,12.03882]
[1780064707753,32.37,72584.18,0.8,0.3495,0.00035,12.03882]
[1780064707769,32.37,72584.18,0.8,0.3495,0.00035,12.03882]
[1780064707794,32.37,72581.03,0.8,0.34839,0.00035,12.02432]
[1780064708953,32.37,72581.03,0.8,0.34839,0.00035,12.02432]
[1780064708990,32.37,72576.14,0.8,0.34668,0.00035,12.00164]
[1780064710736,32.37,72576.35,0.8,0.34675,0.00035,12.00262]
[1780064710890,32.37,72578.81,0.8,0.34762,0.00035,12.01411]
[1780064711975,32.37,72578.81,0.8,0.34762,0.00035,12.01411]
[1780064712025,32.37,72579.22,0.8,0.34776,0.00035,12.01601]
[1780064713788,32.37,72575.44,0.8,0.34644,0.00035,11.99848]
[1780064714426,32.37,72575.44,0.8,0.34644,0.00035,11.99848]
[1780064714557,32.37,72575.44,0.8,0.34644,0.00035,11.99848]
[1780064714678,32.37,72575.44,0.8,0.34644,0.00035,11.99848]
[1780064714866,32.37,72574.34,0.8,0.34606,0.00035,11.99337]
[1780064715572,32.37,72574.34,0.8,0.34606,0.00035,11.99337]
[1780064715952,32.37,72570.52,0.8,0.34472,0.00035,11.97547]
[1780064717991,32.37,72558.56,0.8,0.34055,0.00035,11.91854]
[1780064718977,32.37,72552.97,0.8,0.33862,0.00035,11.89163]
[1780064721054,32.38,72550.97,0.8,0.33795,0.00035,11.88224]
[1780064721388,32.39,72550.42,0.8,0.33779,0.00035,11.87999]
[1780064721816,32.39,72552.44,0.8,0.33849,0.00035,11.88985]
[1780064722232,32.39,72552.44,0.8,0.33849,0.00035,11.88985]
[1780064722443,32.39,72552.44,0.8,0.33849,0.00035,11.88985]
[1780064722668,32.39,72552.52,0.8,0.33855,0.00035,11.89068]
[1780064723905,32.41,72546.36,0.8,0.33648,0.00035,11.86148]
[1780064724505,32.41,72546.36,0.8,0.33648,0.00035,11.86148]
[1780064724726,32.42,72546.65,0.8,0.33663,0.00035,11.8635]
[1780064726922,32.42,72554.33,0.8,0.33933,0.00035,11.90149]
[1780064727997,32.42,72554.33,0.8,0.33933,0.00035,11.90149]
[1780064728009,32.42,72554.33,0.8,0.33933,0.00035,11.90149]
[1780064728020,32.42,72554.33,0.8,0.33933,0.00035,11.90149]
[1780064728000,32.42,72557.88,0.8,0.34057,0.00035,11.91865]
[1780064729024,32.42,72552.33,0.8,0.33864,0.00035,11.89183]
[1780064730946,32.43,72545.58,0.8,0.33631,0.00035,11.85894]
[1780064733007,32.44,72540.7,0.8,0.33462,0.00035,11.82921]
[1780064736740,32.45,72541.06,0.8,0.33477,0.00035,11.83134]
[1780064736748,32.45,72541.06,0.8,0.33477,0.00035,11.83134]
[1780064737035,32.45,72544.3,0.8,0.3359,0.00035,11.84745]
[1780064738002,32.45,72549.65,0.8,0.33776,0.00035,11.87377]
[1780064738113,32.45,72549.65,0.8,0.33776,0.00035,11.87377]
[1780064738121,32.45,72549.65,0.8,0.33776,0.00035,11.87377]
[1780064738125,32.45,72549.65,0.8,0.33776,0.00035,11.87377]
[1780064738786,32.45,72549.65,0.8,0.33776,0.00035,11.87377]
[1780064738850,32.45,72549.65,0.8,0.33776,0.00035,11.87377]
[1780064739028,32.45,72549.65,0.8,0.33776,0.00035,11.87377]
[1780064738936,32.45,72550.74,0.8,0.33814,0.00035,11.87916]
[1780064739069,32.45,72550.74,0.8,0.33814,0.00035,11.87916]
[1780064740140,32.45,72550.64,0.8,0.33811,0.00035,11.87874]
[1780064740911,32.45,72548.54,0.8,0.33739,0.00035,11.86858]
[1780064744373,32.46,72548.2,0.8,0.33729,0.00035,11.86715]
[1780064744483,32.46,72548.2,0.8,0.33729,0.00035,11.86715]
[1780064744878,32.46,72564.17,0.8,0.34284,0.00035,11.94417]
[1780064745159,32.46,72564.17,0.8,0.34284,0.00035,11.94417]
[1780064745202,32.46,72564.17,0.8,0.34284,0.00035,11.94417]
[1780064745880,32.46,72560.66,0.8,0.34162,0.00035,11.92747]
[1780064746266,32.46,72560.66,0.8,0.34162,0.00035,11.92747]
[1780064746288,32.46,72560.66,0.8,0.34162,0.00035,11.92747]
[1780064746299,32.46,72560.66,0.8,0.34162,0.00035,11.92747]
[1780064746304,32.46,72560.66,0.8,0.34162,0.00035,11.92747]
[1780064746516,32.46,72560.66,0.8,0.34162,0.00035,11.92747]
[1780064746536,32.46,72560.66,0.8,0.34162,0.00035,11.92747]
[1780064746550,32.46,72560.66,0.8,0.34162,0.00035,11.92747]
[1780064747011,32.46,72563.08,0.8,0.34247,0.00035,11.93908]
[1780064748037,32.46,72571.91,0.8,0.34555,0.00035,11.9808]
[1780064749248,32.46,72574.24,0.8,0.34637,0.00035,11.99168]
[1780064749951,32.46,72583.34,0.8,0.34956,0.00035,12.03372]
[1780064750694,32.46,72583.34,0.8,0.34956,0.00035,12.03372]
[1780064750892,32.46,72583.34,0.8,0.34956,0.00035,12.03372]
[1780064751038,32.46,72583.34,0.8,0.34956,0.00035,12.03372]
[1780064750990,32.46,72593.94,0.8,0.35329,0.00035,12.08173]
[1780064751185,32.46,72593.94,0.8,0.35329,0.00035,12.08173]
[1780064751247,32.46,72593.94,0.8,0.35329,0.00035,12.08173]
[1780064751494,32.46,72593.94,0.8,0.35329,0.00035,12.08173]
[1780064751539,32.46,72593.94,0.8,0.35329,0.00035,12.08173]
[1780064751937,32.46,72594.08,0.8,0.35334,0.00035,12.08236]
[1780064752528,32.46,72594.08,0.8,0.35334,0.00035,12.08236]
[1780064752537,32.46,72594.08,0.8,0.35334,0.00035,12.08236]
[1780064752870,32.46,72594.08,0.8,0.35334,0.00035,12.08236]
[1780064752950,32.46,72590.82,0.8,0.35219,0.00035,12.06773]
[1780064755212,32.46,72593.74,0.8,0.35322,0.00035,12.08091]
[1780064755976,32.46,72592.15,0.8,0.35267,0.00035,12.07379]
[1780064757182,32.46,72590.14,0.8,0.35196,0.00035,12.06477]
[1780064757989,32.46,72583.58,0.8,0.34966,0.00035,12.03498]
[1780064758997,32.46,72575.22,0.8,0.34673,0.00035,11.99646]
[1780064760045,32.46,72566.57,0.8,0.34371,0.00035,11.95598]
[1780064762829,32.47,72565.0,0.8,0.34317,0.00035,11.94864]
[1780064763085,32.47,72571.97,0.8,0.3456,0.00035,11.98145]
[1780064763545,32.47,72571.97,0.8,0.3456,0.00035,11.98145]
[1780064764037,32.47,72571.99,0.8,0.34561,0.00035,11.98158]
[1780064764888,32.47,72571.99,0.8,0.34561,0.00035,11.98158]
[1780064765069,32.47,72556.8,0.8,0.34032,0.00035,11.90954]
[1780064765215,32.47,72556.8,0.8,0.34032,0.00035,11.90954]
[1780064765255,32.47,72556.8,0.8,0.34032,0.00035,11.90954]
[1780064765602,32.47,72556.8,0.8,0.34032,0.00035,11.90954]
[1780064765672,32.47,72556.8,0.8,0.34032,0.00035,11.90954]
[1780064766052,32.47,72556.77,0.8,0.34032,0.00035,11.90946]
[1780064767071,32.47,72543.77,0.8,0.33581,0.00035,11.84617]
[1780064767913,32.47,72543.77,0.8,0.33581,0.00035,11.84617]
[1780064768078,32.47,72537.41,0.8,0.33361,0.00034,11.8147]
[1780064768175,32.47,72537.41,0.8,0.33361,0.00034,11.8147]
[1780064768610,32.47,72537.41,0.8,0.33361,0.00034,11.8147]
[1780064768889,32.47,72537.41,0.8,0.33361,0.00034,11.8147]
[1780064769081,32.47,72537.41,0.8,0.33361,0.00034,11.8147]
[1780064769078,32.47,72523.67,0.8,0.32891,0.00034,11.74581]
[1780064770112,32.47,72515.93,0.8,0.32626,0.00034,11.70606]
[1780064770440,32.47,72515.93,0.8,0.32626,0.00034,11.70606]
[1780064770617,32.47,72515.93,0.8,0.32626,0.00034,11.70606]
[1780064770671,32.47,72515.93,0.8,0.32626,0.00034,11.70606]
[1780064771068,32.47,72515.93,0.8,0.32626,0.00034,11.70606]
[1780064771127,32.47,72515.88,0.8,0.32624,0.00034,11.7058]
[1780064771432,32.47,72515.88,0.8,0.32624,0.00034,11.7058]
[1780064772211,32.47,72493.06,0.8,0.31848,0.00034,11.58589]
[1780064772514,32.47,72493.06,0.8,0.31848,0.00034,11.58589]
[1780064773046,32.47,72493.06,0.8,0.31848,0.00034,11.58589]
[1780064773131,32.47,72458.27,0.8,0.30678,0.00033,11.395]
[1780064773543,32.47,72458.27,0.8,0.30678,0.00033,11.395]
[1780064774135,32.46,72453.29,0.8,0.30508,0.00033,11.36616]
[1780064775161,32.47,72463.75,0.8,0.30859,0.00033,11.4254]
[1780064775257,32.47,72463.75,0.8,0.30859,0.00033,11.4254]
[1780064776052,32.47,72463.75,0.8,0.30859,0.00033,11.4254]
[1780064776119,32.47,72463.75,0.8,0.30859,0.00033,11.4254]
[1780064776156,32.47,72470.34,0.8,0.3108,0.00034,11.46196]
[1780064776536,32.47,72470.34,0.8,0.3108,0.00034,11.46196]
[1780064776837,32.47,72470.34,0.8,0.3108,0.00034,11.46196]
[1780064777166,32.46,72466.91,0.8,0.30963,0.00033,11.44261]
[1780064777419,32.46,72466.91,0.8,0.30963,0.00033,11.44261]
[1780064777500,32.46,72466.91,0.8,0.30963,0.00033,11.44261]
[1780064777801,32.46,72466.91,0.8,0.30963,0.00033,11.44261]
[1780064778177,32.46,72466.13,0.8,0.30936,0.00033,11.43814]
[1780064779694,32.46,72464.11,0.8,0.30867,0.00033,11.42676]
[1780064779813,32.46,72464.11,0.8,0.30867,0.00033,11.42676]
[1780064780195,32.46,72457.8,0.8,0.30657,0.00033,11.39142]
[1780064780339,32.46,72457.8,0.8,0.30657,0.00033,11.39142]
[1780064780854,32.46,72457.8,0.8,0.30657,0.00033,11.39142]
[1780064781123,32.46,72457.8,0.8,0.30657,0.00033,11.39142]
[1780064781223,32.45,72444.08,0.8,0.30197,0.00033,11.31289]
[1780064782242,32.44,72421.35,0.8,0.29443,0.00033,11.1798]
[1780064782793,32.44,72421.35,0.8,0.29443,0.00033,11.1798]
[1780064783221,32.44,72418.86,0.8,0.29356,0.00033,11.16421]
[1780064783464,32.44,72418.86,0.8,0.29356,0.00033,11.16421]
[1780064784228,32.44,72432.08,0.8,0.2979,0.00033,11.24177]
[1780064784298,32.44,72432.08,0.8,0.2979,0.00033,11.24177]
[1780064787079,32.43,72430.42,0.8,0.29734,0.00033,11.23185]
[1780064787160,32.43,72430.42,0.8,0.29734,0.00033,11.23185]
[1780064787252,32.43,72432.57,0.8,0.29802,0.00033,11.24385]
[1780064787806,32.43,72432.57,0.8,0.29802,0.00033,11.24385]
[1780064787855,32.43,72432.57,0.8,0.29802,0.00033,11.24385]
[1780064788174,32.43,72432.57,0.8,0.29802,0.00033,11.24385]
[1780064788271,32.42,72426.41,0.8,0.29594,0.00033,11.20688]
[1780064789793,32.42,72429.05,0.8,0.2968,0.00033,11.22234]
[1780064789898,32.42,72429.05,0.8,0.2968,0.00033,11.22234]
[1780064790308,32.41,72429.17,0.8,0.29681,0.00033,11.2224]
[1780064791430,32.41,72447.94,0.8,0.30292,0.00033,11.3241]
[1780064792244,32.41,72447.94,0.8,0.30292,0.00033,11.3241]
[1780064792331,32.41,72447.94,0.8,0.30292,0.00033,11.3241]
[1780064792485,32.41,72470.96,0.8,0.31061,0.00034,11.45368]
[1780064793293,32.41,72470.96,0.8,0.31061,0.00034,11.45368]
[1780064793486,32.41,72470.96,0.8,0.31061,0.00034,11.45368]
[1780064794512,32.41,72470.96,0.8,0.31061,0.00034,11.45368]
[1780064794533,32.41,72470.96,0.8,0.31061,0.00034,11.45368]
[1780064794964,32.41,72470.96,0.8,0.31061,0.00034,11.45368]
[1780064795018,32.41,72470.96,0.8,0.31061,0.00034,11.45368]
[1780064795416,32.42,72495.01,0.8,0.31879,0.00034,11.58544]
[1780064796403,32.42,72486.68,0.8,0.31596,0.00034,11.54061]
[1780064798157,32.42,72483.85,0.8,0.31501,0.00034,11.52526]
[1780064798264,32.42,72483.85,0.8,0.31501,0.00034,11.52526]
[1780064798354,32.42,72483.85,0.8,0.31501,0.00034,11.52526]
[1780064798397,32.42,72483.85,0.8,0.31501,0.00034,11.52526]
[1780064798545,32.42,72483.85,0.8,0.31501,0.00034,11.52526]
[1780064798796,32.42,72483.85,0.8,0.31501,0.00034,11.52526]
[1780064798502,32.42,72481.19,0.8,0.31411,0.00034,11.51076]
[1780064799002,32.42,72481.19,0.8,0.31411,0.00034,11.51076]
[1780064799381,32.42,72468.54,0.8,0.30985,0.00034,11.44109]
[1780064800387,32.43,72466.24,0.8,0.30916,0.00033,11.42947]
[1780064800693,32.43,72466.24,0.8,0.30916,0.00033,11.42947]
[1780064801256,32.43,72466.24,0.8,0.30916,0.00033,11.42947]
[1780064801261,32.43,72466.24,0.8,0.30916,0.00033,11.42947]
[1780064801290,32.43,72466.24,0.8,0.30916,0.00033,11.42947]
[1780064801498,32.43,72463.43,0.8,0.3082,0.00033,11.41359]
[1780064802370,32.43,72463.43,0.8,0.3082,0.00033,11.41359]
[1780064802397,32.43,72463.43,0.8,0.3082,0.00033,11.41359]
[1780064802419,32.43,72464.12,0.8,0.30843,0.00033,11.41735]
[1780064803011,32.43,72464.12,0.8,0.30843,0.00033,11.41735]
[1780064803414,32.43,72464.39,0.8,0.30851,0.00033,11.41879]
[1780064804425,32.43,72474.1,0.8,0.31177,0.00034,11.47266]
[1780064804726,32.43,72474.1,0.8,0.31177,0.00034,11.47266]
[1780064805447,32.43,72472.89,0.8,0.31136,0.00034,11.46593]
[1780064806905,32.43,72473.25,0.8,0.31147,0.00034,11.46777]
[1780064806955,32.43,72473.25,0.8,0.31147,0.00034,11.46777]
[1780064806967,32.43,72473.25,0.8,0.31147,0.00034,11.46777]
[1780064807202,32.43,72473.25,0.8,0.31147,0.00034,11.46777]
[1780064807270,32.43,72473.25,0.8,0.31147,0.00034,11.46777]
[1780064807495,32.43,72472.94,0.8,0.31136,0.00034,11.46596]
[1780064808478,32.43,72466.47,0.8,0.30919,0.00034,11.43007]
[1780064808711,32.43,72466.47,0.8,0.30919,0.00034,11.43007]
[1780064809481,32.43,72449.73,0.8,0.3036,0.00033,11.3356]
[1780064810488,32.42,72454.17,0.8,0.30507,0.00033,11.36077]
[1780064811499,32.42,72459.62,0.8,0.30688,0.00033,11.39146]
[1780064813552,32.42,72446.63,0.8,0.30254,0.00033,11.3175]
[1780064814556,32.42,72446.63,0.8,0.30254,0.00033,11.3175]
[1780064815534,32.42,72445.1,0.8,0.30203,0.00033,11.30868]
[1780064818543,32.42,72452.12,0.8,0.30435,0.00033,11.34848]
[1780064819577,32.42,72456.08,0.8,0.30566,0.00033,11.37083]
[1780064822014,32.42,72453.66,0.8,0.30485,0.00033,11.35702]
[1780064822578,32.41,72451.84,0.8,0.30424,0.00033,11.34659]
[1780064823131,32.41,72451.84,0.8,0.30424,0.00033,11.34659]
[1780064823310,32.41,72451.84,0.8,0.30424,0.00033,11.34659]
[1780064823580,32.41,72439.65,0.8,0.30018,0.00033,11.27658]
[1780064824588,32.41,72426.94,0.8,0.29598,0.00033,11.20249]
[1780064825592,32.41,72431.37,0.8,0.29744,0.00033,11.22836]
[1780064827319,32.41,72431.15,0.8,0.29737,0.00033,11.22708]
[1780064827536,32.41,72431.28,0.8,0.29741,0.00033,11.22779]
[1780064830554,32.41,72437.01,0.8,0.29929,0.00033,11.26098]
[1780064831545,32.41,72445.32,0.8,0.30204,0.00033,11.30888]
[1780064833474,32.41,72438.14,0.8,0.29965,0.00033,11.26732]
[1780064836534,32.41,72436.08,0.8,0.29896,0.00033,11.25526]
[1780064837565,32.41,72426.16,0.8,0.29569,0.00033,11.19724]
[1780064840163,32.4,72424.26,0.8,0.29506,0.00033,11.18595]
[1780064840299,32.4,72421.06,0.8,0.294,0.00033,11.16698]
[1780064841009,32.4,72432.37,0.8,0.29772,0.00033,11.23334]
[1780064842410,32.4,72437.08,0.8,0.29927,0.00033,11.26067]
[1780064843171,32.4,72450.87,0.8,0.30384,0.00033,11.33992]
[1780064844545,32.4,72456.24,0.8,0.30563,0.00033,11.37032]
[1780064845075,32.4,72456.24,0.8,0.30563,0.00033,11.37032]
[1780064845300,32.4,72456.24,0.8,0.30563,0.00033,11.37032]
[1780064845584,32.4,72473.25,0.8,0.31133,0.00034,11.46545]
[1780064845655,32.4,72473.25,0.8,0.31133,0.00034,11.46545]
[1780064845722,32.4,72473.25,0.8,0.31133,0.00034,11.46545]
[1780064845788,32.4,72473.25,0.8,0.31133,0.00034,11.46545]
[1780064845828,32.4,72473.25,0.8,0.31133,0.00034,11.46545]
[1780064846574,32.4,72481.43,0.8,0.31408,0.00034,11.51032]
[1780064847060,32.4,72481.43,0.8,0.31408,0.00034,11.51032]
[1780064847345,32.4,72482.05,0.8,0.31428,0.00034,11.5136]
[1780064847989,32.4,72482.05,0.8,0.31428,0.00034,11.5136]
[1780064848000,32.4,72482.05,0.8,0.31428,0.00034,11.5136]
[1780064848193,32.4,72489.37,0.8,0.31675,0.00034,11.55323]
[1780064848793,32.4,72495.89,0.8,0.31896,0.00034,11.58818]
[1780064851423,32.39,72492.1,0.8,0.31757,0.00034,11.56087]
[1780064852851,32.39,72487.62,0.8,0.31604,0.00034,11.53651]
[1780064858519,32.39,72486.76,0.8,0.31573,0.00034,11.53157]
[1780064858547,32.39,72492.65,0.8,0.31773,0.00034,11.56332]
[1780064859496,32.39,72500.32,0.8,0.32033,0.00034,11.60425]
[1780064859878,32.39,72500.32,0.8,0.32033,0.00034,11.60425]
[1780064859927,32.39,72500.32,0.8,0.32033,0.00034,11.60425]
[1780064860181,32.39,72500.32,0.8,0.32033,0.00034,11.60425]
[1780064860264,32.39,72500.32,0.8,0.32033,0.00034,11.60425]
[1780064860619,32.39,72500.32,0.8,0.32033,0.00034,11.60425]
[1780064860342,32.39,72502.38,0.8,0.32102,0.00034,11.61507]
[1780064861887,32.39,72502.72,0.8,0.32113,0.00034,11.61679]
[1780064862100,32.38,72496.95,0.8,0.31916,0.00034,11.58599]
[1780064863404,32.38,72496.95,0.8,0.31916,0.00034,11.58599]
[1780064863496,32.38,72496.95,0.8,0.31916,0.00034,11.58599]
[1780064863502,32.38,72505.67,0.8,0.32213,0.00034,11.63223]
[1780064865891,32.38,72510.38,0.8,0.32372,0.00034,11.65668]
[1780064870501,32.37,72504.84,0.8,0.3218,0.00034,11.62713]
[1780064871207,32.37,72499.32,0.8,0.31991,0.00034,11.59775]
[1780064875960,32.37,72507.85,0.8,0.32279,0.00034,11.64241]
[1780064878477,32.36,72497.55,0.8,0.31926,0.00034,11.58755]
[1780064883626,32.36,72498.97,0.8,0.31972,0.00034,11.59478]
[1780064883405,32.36,72507.74,0.8,0.3227,0.00034,11.64116]
[1780064883982,32.36,72507.74,0.8,0.3227,0.00034,11.64116]
[1780064883992,32.36,72507.74,0.8,0.3227,0.00034,11.64116]
[1780064884047,32.36,72507.74,0.8,0.3227,0.00034,11.64116]
[1780064884134,32.36,72516.09,0.8,0.32556,0.00034,11.68479]
[1780064885068,32.36,72516.09,0.8,0.32556,0.00034,11.68479]
[1780064885113,32.36,72516.09,0.8,0.32556,0.00034,11.68479]
[1780064885215,32.36,72516.63,0.8,0.32574,0.00034,11.68752]
[1780064886086,32.36,72516.63,0.8,0.32574,0.00034,11.68752]
[1780064886128,32.36,72516.63,0.8,0.32574,0.00034,11.68752]
[1780064886163,32.36,72516.63,0.8,0.32574,0.00034,11.68752]
[1780064886201,32.36,72516.63,0.8,0.32574,0.00034,11.68752]
[1780064886520,32.36,72516.63,0.8,0.32574,0.00034,11.68752]
[1780064886556,32.36,72516.63,0.8,0.32574,0.00034,11.68752]
[1780064886595,32.36,72516.63,0.8,0.32574,0.00034,11.68752]
[1780064886599,32.36,72516.63,0.8,0.32574,0.00034,11.68752]
[1780064886651,32.36,72523.03,0.8,0.32794,0.00034,11.72049]
[1780064887059,32.36,72523.03,0.8,0.32794,0.00034,11.72049]
[1780064887627,32.36,72523.03,0.8,0.32794,0.00034,11.72049]
[1780064887250,32.35,72529.33,0.8,0.3301,0.00034,11.75259]
[1780064888023,32.35,72529.33,0.8,0.3301,0.00034,11.75259]
[1780064888031,32.35,72529.33,0.8,0.3301,0.00034,11.75259]
[1780064888288,32.35,72535.38,0.8,0.33218,0.00035,11.78307]
[1780064888735,32.35,72535.38,0.8,0.33218,0.00035,11.78307]
[1780064889057,32.35,72535.69,0.8,0.33228,0.00035,11.78448]
[1780064890571,32.35,72524.51,0.8,0.32841,0.00034,11.72759]
[1780064890873,32.35,72524.51,0.8,0.32841,0.00034,11.72759]
[1780064891615,32.35,72520.25,0.8,0.32694,0.00034,11.70555]
[1780064893597,32.34,72525.87,0.8,0.32886,0.00034,11.73424]
[1780064895698,32.34,72535.25,0.8,0.33208,0.00035,11.78162]
[1780064895724,32.34,72535.25,0.8,0.33208,0.00035,11.78162]
[1780064896114,32.34,72535.25,0.8,0.33208,0.00035,11.78156]
[1780064896692,32.34,72535.25,0.8,0.33208,0.00035,11.78156]
[1780064897660,32.34,72535.25,0.8,0.33208,0.00035,11.78156]
[1780064897141,32.34,72543.54,0.8,0.33494,0.00035,11.82292]
[1780064898391,32.34,72547.7,0.8,0.33638,0.00035,11.8434]
[1780064898697,32.34,72547.7,0.8,0.33638,0.00035,11.8434]
[1780064898811,32.34,72547.7,0.8,0.33638,0.00035,11.8434]
[1780064898940,32.34,72547.7,0.8,0.33638,0.00035,11.8434]
[1780064899070,32.34,72547.7,0.8,0.33638,0.00035,11.8434]
[1780064899164,32.34,72547.7,0.8,0.33638,0.00035,11.8434]
[1780064899290,32.34,72547.7,0.8,0.33638,0.00035,11.8434]
[1780064899301,32.34,72547.7,0.8,0.33638,0.00035,11.8434]
[1780064899449,32.34,72547.7,0.8,0.33638,0.00035,11.8434]
[1780064899452,32.34,72560.28,0.8,0.34076,0.00035,11.90461]
[1780064900354,32.34,72565.13,0.8,0.34245,0.00035,11.92785]
[1780064900775,32.34,72565.13,0.8,0.34245,0.00035,11.92785]
[1780064901352,32.34,72565.13,0.8,0.34245,0.00035,11.92785]
[1780064901418,32.34,72561.9,0.8,0.34132,0.00035,11.91234]
[1780064903091,32.33,72561.9,0.8,0.34131,0.00035,11.91226]
[1780064903109,32.33,72561.9,0.8,0.34131,0.00035,11.91226]
[1780064903163,32.33,72555.42,0.8,0.33904,0.00035,11.88082]
[1780064905548,32.33,72556.03,0.8,0.33925,0.00035,11.88369]
[1780064905559,32.33,72556.03,0.8,0.33925,0.00035,11.88369]
[1780064905645,32.33,72563.1,0.8,0.34171,0.00035,11.91772]
[1780064907664,32.33,72567.21,0.8,0.34314,0.00035,11.93723]
[1780064908659,32.33,72562.69,0.8,0.34155,0.00035,11.91555]
[1780064909454,32.33,72562.69,0.81,0.34155,0.00035,11.91555]
[1780064909544,32.33,72562.69,0.81,0.34155,0.00035,11.91555]
[1780064909645,32.32,72563.95,0.81,0.34198,0.00035,11.9215]
[1780064911228,32.32,72562.38,0.81,0.34143,0.00035,11.91389]
[1780064911237,32.32,72562.38,0.81,0.34143,0.00035,11.91389]
[1780064911534,32.32,72562.1,0.81,0.34125,0.00035,11.90583]
[1780064912705,32.32,72562.1,0.81,0.34124,0.00035,11.90573]
[1780064913821,32.32,72562.31,0.81,0.34131,0.00035,11.90667]
[1780064914269,32.32,72566.05,0.81,0.34261,0.00035,11.9245]
[1780064914736,32.32,72566.05,0.81,0.34261,0.00035,11.9245]
[1780064914774,32.32,72566.05,0.81,0.34261,0.00035,11.9245]
[1780064915314,32.32,72566.05,0.81,0.34261,0.00035,11.9245]
[1780064915335,32.32,72566.05,0.81,0.34261,0.00035,11.9245]
[1780064915415,32.32,72576.14,0.81,0.34615,0.00035,11.97216]
[1780064915896,32.32,72576.14,0.81,0.34615,0.00035,11.97216]
[1780064915908,32.32,72576.14,0.81,0.34615,0.00035,11.97216]
[1780064915931,32.32,72576.14,0.81,0.34615,0.00035,11.97216]
[1780064915990,32.32,72576.14,0.81,0.34615,0.00035,11.97216]
[1780064916257,32.32,72576.0,0.81,0.3461,0.00035,11.97145]
[1780064917265,32.32,72583.22,0.81,0.34864,0.00035,12.00496]
[1780064919667,32.31,72584.48,0.81,0.34908,0.00035,12.01069]
[1780064919601,32.31,72595.44,0.81,0.35294,0.00035,12.06054]
[1780064919743,32.31,72595.44,0.81,0.35294,0.00035,12.06054]
[1780064920289,32.31,72595.44,0.81,0.35294,0.00035,12.06047]
[1780064922891,32.29,72595.86,0.81,0.35297,0.00035,12.061]
[1780064922940,32.29,72595.86,0.81,0.35297,0.00035,12.061]
[1780064922976,32.29,72595.86,0.81,0.35297,0.00035,12.061]
[1780064923382,32.29,72595.86,0.81,0.35297,0.00035,12.061]
[1780064923422,32.29,72595.86,0.81,0.35297,0.00035,12.061]
[1780064923463,32.29,72595.86,0.81,0.35297,0.00035,12.061]
[1780064923523,32.27,72594.38,0.81,0.3524,0.00035,12.05367]
[1780064923950,32.27,72594.38,0.81,0.3524,0.00035,12.05367]
[1780064924592,32.27,72591.8,0.81,0.35148,0.00035,12.0419]
[1780064925436,32.27,72591.8,0.81,0.35148,0.00035,12.0419]
[1780064925447,32.27,72591.8,0.81,0.35148,0.00035,12.0419]
[1780064925621,32.27,72590.18,0.81,0.3509,0.00035,12.03445]
[1780064926648,32.27,72582.2,0.81,0.34807,0.00035,11.99767]
[1780064928696,32.27,72586.98,0.81,0.34975,0.00035,12.01955]
[1780064929629,32.27,72591.65,0.81,0.35139,0.00035,12.04084]
[1780064934692,32.24,72594.5,0.81,0.3523,0.00035,12.05253]
[1780064939775,32.23,72595.31,0.81,0.35252,0.00035,12.05527]
[1780064940654,32.23,72600.2,0.81,0.35425,0.00036,12.07725]
[1780064945714,32.2,72596.98,0.81,0.35298,0.00036,12.0612]
[1780064950811,32.19,72595.79,0.81,0.35252,0.00036,12.05542]
[1780064951681,32.19,72583.26,0.81,0.34807,0.00035,11.99782]
[1780064952699,32.19,72576.66,0.81,0.34573,0.00035,11.96685]
[1780064954549,32.19,72579.76,0.81,0.34683,0.00035,11.98136]
[1780064954575,32.19,72579.76,0.81,0.34683,0.00035,11.98136]
[1780064954620,32.19,72579.76,0.81,0.34683,0.00035,11.98136]
[1780064954690,32.19,72579.76,0.81,0.34683,0.00035,11.98136]
[1780064954721,32.19,72584.33,0.81,0.34844,0.00035,12.00266]
[1780064954884,32.19,72584.33,0.81,0.34844,0.00035,12.00266]
[1780064954901,32.19,72584.33,0.81,0.34844,0.00035,12.00266]
[1780064954945,32.19,72584.33,0.81,0.34844,0.00035,12.00266]
[1780064955075,32.19,72584.33,0.81,0.34844,0.00035,12.00266]
[1780064955538,32.19,72584.33,0.81,0.34844,0.00035,12.00265]
[1780064955948,32.19,72584.33,0.81,0.34844,0.00035,12.00265]
[1780064955983,32.19,72584.33,0.81,0.34844,0.00035,12.00265]
[1780064956570,32.19,72599.19,0.81,0.35371,0.00036,12.07057]
[1780064957640,32.19,72608.49,0.81,0.35702,0.00036,12.11198]
[1780064958728,32.19,72612.86,0.81,0.35858,0.00036,12.13114]
[1780064958970,32.19,72612.86,0.81,0.35858,0.00036,12.13114]
[1780064958981,32.19,72612.86,0.81,0.35858,0.00036,12.13114]
[1780064959675,32.19,72617.68,0.81,0.3603,0.00036,12.15204]
[1780064960660,32.18,72621.32,0.81,0.3616,0.00036,12.16765]
[1780064961059,32.18,72621.32,0.81,0.3616,0.00036,12.16765]
[1780064961730,32.18,72623.26,0.81,0.36229,0.00036,12.1759]
[1780064963620,32.18,72621.48,0.81,0.36165,0.00036,12.16821]
[1780064963739,32.18,72622.8,0.81,0.36211,0.00036,12.1738]
[1780064964595,32.18,72622.8,0.81,0.36211,0.00036,12.1738]
[1780064964697,32.18,72619.15,0.81,0.3608,0.00036,12.15807]
[1780064965723,32.18,72615.52,0.81,0.35949,0.00036,12.14228]
[1780064966719,32.18,72610.59,0.81,0.35772,0.00036,12.12065]
[1780064968700,32.17,72614.64,0.81,0.35916,0.00036,12.13827]
[1780064970720,32.17,72622.49,0.81,0.36196,0.00036,12.17202]
[1780064971314,32.17,72622.49,0.81,0.36196,0.00036,12.17202]
[1780064971694,32.17,72623.83,0.81,0.36237,0.00036,12.17116]
[1780064973763,32.17,72625.62,0.81,0.36301,0.00036,12.17874]
[1780064973664,32.17,72636.8,0.81,0.36703,0.00036,12.22565]
[1780064974009,32.17,72636.8,0.81,0.36703,0.00036,12.22565]
[1780064974147,32.17,72636.8,0.81,0.36703,0.00036,12.22565]
[1780064974171,32.17,72636.8,0.81,0.36703,0.00036,12.22565]
[1780064975629,32.17,72636.76,0.81,0.36701,0.00036,12.22543]
[1780064975710,32.17,72648.79,0.81,0.37135,0.00036,12.27455]
[1780064976023,32.17,72648.79,0.81,0.37135,0.00036,12.27455]
[1780064976691,32.16,72648.4,0.81,0.37121,0.00036,12.27291]
[1780064978700,32.16,72643.4,0.81,0.36938,0.00036,12.25248]
[1780064979717,32.16,72639.42,0.81,0.36794,0.00036,12.23607]
[1780064981562,32.16,72639.42,0.81,0.36793,0.00036,12.23599]
[1780064981757,32.16,72632.54,0.81,0.36545,0.00036,12.20739]
[1780064983064,32.15,72632.83,0.81,0.36554,0.00036,12.20846]
[1780064983743,32.15,72632.83,0.81,0.36554,0.00036,12.2084]
[1780064985640,32.15,72632.88,0.81,0.36555,0.00036,12.20854]
[1780064985754,32.15,72633.24,0.81,0.36568,0.00036,12.21005]
[1780064987792,32.15,72624.76,0.81,0.36261,0.00036,12.17399]
[1780064992803,32.14,72625.27,0.81,0.36276,0.00036,12.17585]
[1780064994817,32.14,72629.71,0.81,0.36434,0.00036,12.19449]
[1780064995824,32.14,72624.39,0.81,0.36243,0.00036,12.17188]
[1780064996765,32.13,72621.06,0.81,0.36123,0.00036,12.15754]
[1780065000799,32.13,72615.95,0.81,0.35937,0.00036,12.13518]
[1780065001956,32.13,72617.04,0.81,0.35976,0.00036,12.13987]
[1780065002706,32.13,72617.04,0.81,0.35976,0.00036,12.13987]
[1780065002779,32.13,72624.21,0.81,0.36233,0.00036,12.17076]
[1780065003726,32.13,72647.86,0.81,0.37087,0.00036,12.26917]
[1780065004825,32.13,72650.64,0.81,0.37187,0.00036,12.28031]
[1780065006822,32.12,72645.24,0.81,0.3699,0.00036,12.25834]
[1780065007745,32.12,72648.97,0.81,0.37125,0.00036,12.27346]
[1780065008833,32.12,72653.07,0.81,0.37272,0.00036,12.28979]
[1780065010044,32.12,72651.05,0.81,0.37198,0.00036,12.28162]
[1780065010064,32.12,72651.05,0.81,0.37198,0.00036,12.28162]
[1780065010165,32.12,72651.05,0.81,0.37198,0.00036,12.28162]
[1780065010266,32.12,72649.01,0.81,0.37124,0.00036,12.27334]
[1780065011784,32.11,72643.38,0.81,0.36919,0.00036,12.25038]
[1780065012567,32.11,72643.38,0.81,0.36919,0.00036,12.25038]
[1780065012617,32.11,72643.38,0.81,0.36919,0.00036,12.25038]
[1780065012672,32.11,72645.55,0.81,0.36997,0.00036,12.25918]
[1780065013783,32.11,72645.55,0.81,0.36997,0.00036,12.25918]
[1780065013998,32.11,72645.55,0.81,0.36997,0.00036,12.25918]
[1780065014042,32.11,72645.55,0.81,0.36997,0.00036,12.25918]
[1780065014097,32.11,72645.55,0.81,0.36997,0.00036,12.25918]
[1780065014331,32.11,72645.55,0.81,0.36997,0.00036,12.25918]
[1780065014377,32.11,72645.55,0.81,0.36997,0.00036,12.25918]
[1780065014715,32.11,72629.17,0.81,0.36404,0.00036,12.19105]
[1780065015496,32.11,72629.17,0.81,0.36404,0.00036,12.19105]
[1780065015552,32.11,72625.4,0.81,0.36268,0.00036,12.17495]
[1780065018002,32.11,72629.18,0.81,0.36403,0.00036,12.19089]
[1780065019773,32.11,72629.18,0.81,0.36403,0.00036,12.19089]
[1780065019792,32.11,72637.0,0.81,0.36685,0.00036,12.22367]
[1780065020535,32.11,72637.0,0.81,0.36685,0.00036,12.22367]
[1780065020633,32.11,72637.0,0.81,0.36685,0.00036,12.22367]
[1780065020734,32.11,72645.99,0.81,0.3701,0.00036,12.2606]
[1780065022650,32.1,72647.96,0.81,0.37081,0.00036,12.26855]
[1780065022753,32.1,72647.84,0.81,0.37076,0.00036,12.26806]
[1780065025764,32.1,72641.86,0.81,0.36857,0.00036,12.24341]
[1780065028118,32.1,72643.86,0.81,0.36929,0.00036,12.25156]
[1780065028134,32.1,72643.86,0.81,0.36929,0.00036,12.25156]
[1780065028783,32.1,72651.41,0.81,0.37202,0.00036,12.28212]
[1780065030546,32.09,72650.97,0.81,0.37186,0.00036,12.2803]
[1780065030748,32.09,72651.78,0.81,0.37214,0.00036,12.2834]
[1780065033818,32.09,72648.43,0.81,0.37085,0.00036,12.26327]
[1780065035254,32.09,72647.56,0.81,0.37053,0.00036,12.25967]
[1780065035262,32.09,72647.56,0.81,0.37053,0.00036,12.25967]
[1780065035355,32.08,72646.08,0.81,0.36998,0.00036,12.25351]
[1780065037785,32.08,72640.2,0.81,0.36784,0.00036,12.22932]
[1780065039442,32.08,72627.03,0.81,0.36307,0.00036,12.17384]
[1780065041216,32.08,72625.15,0.81,0.36239,0.00036,12.16576]
[1780065041440,32.08,72625.15,0.81,0.36239,0.00036,12.16576]
[1780065041463,32.08,72625.15,0.81,0.36239,0.00036,12.16576]
[1780065041497,32.08,72625.15,0.81,0.36239,0.00036,12.16576]
[1780065041578,32.08,72625.15,0.81,0.36239,0.00036,12.16576]
[1780065041703,32.08,72625.15,0.81,0.36239,0.00036,12.16576]
[1780065041861,32.08,72626.08,0.81,0.36272,0.00036,12.16969]
[1780065042685,32.08,72626.08,0.81,0.36272,0.00036,12.16969]
[1780065042777,32.08,72635.97,0.81,0.36629,0.00036,12.21146]
[1780065045553,32.07,72640.63,0.81,0.36797,0.00036,12.23073]
[1780065046479,32.07,72640.63,0.81,0.36797,0.00036,12.23073]
[1780065046514,32.07,72640.63,0.81,0.36797,0.00036,12.23073]
[1780065046811,32.07,72640.98,0.81,0.36809,0.00036,12.23213]
[1780065047827,32.07,72637.54,0.81,0.36683,0.00036,12.21775]
[1780065050710,32.07,72635.7,0.81,0.36616,0.00036,12.21001]
[1780065050720,32.07,72635.7,0.81,0.36616,0.00036,12.21001]
[1780065050872,32.07,72637.76,0.81,0.36689,0.00036,12.21843]
[1780065055921,32.06,72635.96,0.81,0.36622,0.00036,12.21074]
[1780065060942,32.06,72634.45,0.81,0.36565,0.00036,12.20414]
[1780065061893,32.06,72634.45,0.81,0.36565,0.00036,12.20414]
[1780065061886,32.05,72630.54,0.81,0.36423,0.00036,12.18754]
[1780065062783,32.03,72624.67,0.81,0.36202,0.00036,12.16151]
[1780065063888,32.02,72620.23,0.81,0.36035,0.00036,12.14149]
[1780065065752,32.0,72623.56,0.81,0.36149,0.00036,12.15524]
[1780065070764,31.96,72623.03,0.81,0.36113,0.00036,12.15092]
[1780065071940,31.96,72618.44,0.81,0.35947,0.00036,12.13089]
[1780065075831,31.96,72613.3,0.81,0.3576,0.00036,12.10808]
[1780065075963,31.96,72613.3,0.81,0.3576,0.00036,12.10808]
[1780065075980,31.96,72613.3,0.81,0.3576,0.00036,12.10808]
[1780065076908,31.96,72609.14,0.81,0.3561,0.00036,12.08957]
[1780065076969,31.96,72609.14,0.81,0.3561,0.00036,12.08957]
[1780065076974,31.96,72609.14,0.81,0.3561,0.00036,12.08957]
[1780065077811,31.96,72600.9,0.81,0.35314,0.00036,12.05238]
[1780065078183,31.96,72600.9,0.81,0.35314,0.00036,12.05238]
[1780065078418,31.95,72600.96,0.81,0.35315,0.00036,12.05253]
[1780065079701,31.95,72594.15,0.81,0.35071,0.00036,12.02126]
[1780065080809,31.95,72588.77,0.81,0.34878,0.00036,11.99631]
[1780065081756,31.95,72576.27,0.81,0.34432,0.00036,11.93712]
[1780065082466,31.95,72576.27,0.81,0.34432,0.00036,11.93712]
[1780065082508,31.95,72576.27,0.81,0.34432,0.00036,11.93712]
[1780065082634,31.95,72576.27,0.81,0.34432,0.00036,11.93712]
[1780065082710,31.95,72567.26,0.81,0.34112,0.00035,11.8936]
[1780065083972,31.95,72565.61,0.81,0.34053,0.00035,11.88548]
[1780065084551,31.95,72564.48,0.81,0.34012,0.00035,11.87988]
[1780065086481,31.95,72555.9,0.81,0.33708,0.00035,11.83747]
[1780065087482,31.95,72545.25,0.81,0.33334,0.00035,11.78403]
[1780065088663,31.95,72545.25,0.81,0.33334,0.00035,11.78403]
[1780065088683,31.95,72545.25,0.81,0.33334,0.00035,11.78403]
[1780065088866,31.95,72542.31,0.81,0.3323,0.00035,11.7691]
[1780065089475,31.95,72542.31,0.81,0.3323,0.00035,11.7691]
[1780065089486,31.95,72542.31,0.81,0.3323,0.00035,11.7691]
[1780065089509,31.95,72542.31,0.81,0.3323,0.00035,11.7691]
[1780065089644,31.95,72551.39,0.81,0.3355,0.00035,11.81499]
[1780065090711,31.95,72551.39,0.81,0.3355,0.00035,11.81499]
[1780065090793,31.95,72550.75,0.81,0.33527,0.00035,11.81177]
[1780065093731,31.95,72558.27,0.81,0.33784,0.00035,11.84254]
[1780065094015,31.95,72558.27,0.81,0.33784,0.00035,11.84254]
[1780065094032,31.95,72558.27,0.81,0.33784,0.00035,11.84254]
[1780065094916,31.95,72558.87,0.81,0.33805,0.00035,11.84546]
[1780065100116,31.94,72557.63,0.81,0.3376,0.00035,11.83917]
[1780065100893,31.94,72557.63,0.81,0.3376,0.00035,11.83917]
[1780065101579,31.94,72557.81,0.81,0.33766,0.00035,11.83994]
[1780065102364,31.94,72557.81,0.81,0.33766,0.00035,11.83994]
[1780065102408,31.94,72557.81,0.81,0.33766,0.00035,11.83994]
[1780065102589,31.94,72558.79,0.81,0.338,0.00035,11.84474]
[1780065103887,31.94,72566.27,0.81,0.34064,0.00035,11.88145]
[1780065103956,31.94,72566.27,0.81,0.34064,0.00035,11.88145]
[1780065104153,31.94,72566.27,0.81,0.34064,0.00035,11.88145]
[1780065104218,31.94,72566.27,0.81,0.34064,0.00035,11.88145]
[1780065104803,31.94,72566.27,0.81,0.34064,0.00035,11.88145]
[1780065104846,31.94,72566.27,0.81,0.34064,0.00035,11.88145]
[1780065104942,31.94,72579.37,0.81,0.3453,0.00036,11.94457]
[1780065105515,31.94,72579.37,0.81,0.3453,0.00036,11.94457]
[1780065105524,31.94,72579.37,0.81,0.3453,0.00036,11.94457]
[1780065105922,31.94,72582.6,0.81,0.34644,0.00036,11.95983]
[1780065110774,31.94,72582.34,0.81,0.34634,0.00036,11.95843]
[1780065110851,31.94,72581.92,0.81,0.34619,0.00036,11.95645]
[1780065111899,31.94,72575.15,0.81,0.34377,0.00036,11.92414]
[1780065113944,31.93,72570.24,0.81,0.34203,0.00035,11.90042]
[1780065114874,31.93,72566.81,0.81,0.34081,0.00035,11.88376]
[1780065115732,31.93,72566.81,0.81,0.34081,0.00035,11.88376]
[1780065115853,31.93,72570.89,0.81,0.34226,0.00035,11.90357]
[1780065116930,31.93,72584.22,0.81,0.347,0.00036,11.96726]
[1780065119892,31.94,72583.68,0.81,0.34681,0.00036,11.96474]
[1780065124898,31.93,72580.69,0.81,0.34573,0.00036,11.95041]
[1780065126235,31.93,72582.61,0.81,0.34641,0.00036,11.95947]
[1780065126774,31.93,72583.04,0.81,0.34657,0.00036,11.96148]
[1780065128840,31.93,72602.75,0.81,0.35362,0.00036,12.05276]
[1780065129091,31.93,72602.75,0.81,0.35362,0.00036,12.05276]
[1780065129147,31.93,72602.75,0.81,0.35362,0.00036,12.05276]
[1780065129378,31.93,72602.75,0.81,0.35362,0.00036,12.05276]
[1780065129641,31.93,72602.75,0.81,0.35362,0.00036,12.05276]
[1780065129663,31.93,72602.75,0.81,0.35362,0.00036,12.05276]
[1780065129819,31.93,72602.75,0.81,0.35362,0.00036,12.05276]
[1780065129913,31.93,72610.63,0.81,0.35645,0.00036,12.08818]
[1780065131360,31.93,72610.63,0.81,0.35645,0.00036,12.08818]
[1780065131812,31.93,72613.75,0.81,0.35757,0.00036,12.10205]
[1780065133790,31.93,72613.27,0.81,0.3574,0.00036,12.09989]
[1780065133880,31.93,72613.48,0.81,0.35747,0.00036,12.10083]
[1780065135792,31.93,72613.48,0.81,0.35747,0.00036,12.1008]
[1780065135948,31.93,72615.26,0.81,0.35811,0.00036,12.10863]
[1780065136949,31.93,72620.72,0.81,0.36008,0.00036,12.13258]
[1780065137330,31.93,72620.72,0.81,0.36008,0.00036,12.13258]
[1780065137847,31.93,72620.72,0.81,0.36008,0.00036,12.13258]
[1780065137851,31.93,72620.72,0.81,0.36008,0.00036,12.13258]
[1780065137901,31.93,72620.72,0.81,0.36008,0.00036,12.13258]
[1780065137946,31.93,72622.85,0.81,0.36085,0.00036,12.14186]
[1780065138166,31.93,72622.85,0.81,0.36085,0.00036,12.14186]
[1780065138887,31.93,72622.85,0.81,0.36085,0.00036,12.14186]
[1780065138920,31.93,72622.85,0.81,0.36085,0.00036,12.14186]
[1780065138966,31.93,72633.51,0.81,0.3647,0.00036,12.18754]
[1780065139334,31.93,72633.51,0.81,0.3647,0.00036,12.18754]
[1780065139869,31.93,72633.51,0.81,0.3647,0.00036,12.18754]
[1780065140976,31.92,72627.09,0.81,0.36237,0.00036,12.16006]
[1780065142895,31.92,72634.24,0.81,0.36496,0.00036,12.19054]
[1780065143649,31.92,72634.24,0.81,0.36496,0.00036,12.19054]
[1780065143665,31.92,72634.24,0.81,0.36496,0.00036,12.19054]
[1780065143896,31.92,72634.84,0.81,0.36517,0.00036,12.19305]
[1780065144907,31.92,72640.26,0.81,0.36714,0.00036,12.21579]
[1780065147968,31.92,72648.9,0.81,0.37028,0.00036,12.25135]
[1780065150660,31.92,72649.44,0.81,0.37046,0.00036,12.25345]
[1780065150973,31.92,72654.1,0.81,0.37216,0.00037,12.2723]
[1780065151150,31.92,72654.1,0.81,0.37216,0.00037,12.2723]
[1780065151975,31.92,72657.36,0.81,0.37329,0.00037,12.27886]
[1780065152312,31.92,72657.36,0.81,0.37329,0.00037,12.27886]
[1780065152960,31.91,72657.36,0.81,0.37328,0.00037,12.27882]
[1780065153966,31.91,72651.25,0.81,0.37105,0.00037,12.25417]
[1780065159002,31.91,72651.05,0.81,0.37095,0.00037,12.25304]
[1780065159995,31.91,72642.09,0.81,0.36768,0.00036,12.21617]
[1780065160875,31.91,72630.6,0.81,0.3635,0.00036,12.16772]
[1780065161723,31.91,72635.32,0.81,0.36521,0.00036,12.18769]
[1780065162641,31.91,72635.32,0.81,0.36521,0.00036,12.18769]
[1780065162935,31.9,72639.41,0.81,0.36669,0.00036,12.20483]
[1780065163567,31.9,72639.41,0.81,0.36669,0.00036,12.20483]
[1780065163938,31.9,72639.98,0.81,0.3669,0.00036,12.20721]
[1780065166499,31.9,72640.78,0.81,0.36718,0.00036,12.21044]
[1780065166513,31.9,72640.78,0.81,0.36718,0.00036,12.21044]
[1780065166672,31.9,72640.78,0.81,0.36718,0.00036,12.21044]
[1780065166674,31.9,72640.78,0.81,0.36718,0.00036,12.21044]
[1780065166680,31.9,72640.78,0.81,0.36718,0.00036,12.21044]
[1780065166716,31.9,72640.78,0.81,0.36718,0.00036,12.21044]
[1780065166757,31.9,72635.2,0.81,0.36514,0.00036,12.18693]
[1780065167692,31.9,72635.2,0.81,0.36514,0.00036,12.18693]
[1780065167744,31.9,72635.2,0.81,0.36514,0.00036,12.18693]
[1780065167918,31.9,72630.57,0.81,0.36345,0.00036,12.16717]
[1780065168276,31.9,72630.57,0.81,0.36345,0.00036,12.16717]
[1780065168319,31.9,72630.57,0.81,0.36345,0.00036,12.16717]
[1780065168422,31.9,72630.57,0.81,0.36345,0.00036,12.16717]
[1780065168490,31.9,72630.57,0.81,0.36345,0.00036,12.16717]
[1780065168616,31.9,72630.57,0.81,0.36345,0.00036,12.16717]
[1780065168686,31.9,72630.57,0.81,0.36345,0.00036,12.16717]
[1780065168837,31.9,72630.57,0.81,0.36345,0.00036,12.16717]
[1780065168878,31.9,72630.57,0.81,0.36345,0.00036,12.16717]
[1780065168981,31.9,72627.98,0.81,0.3625,0.00036,12.15595]
[1780065169270,31.9,72627.98,0.81,0.3625,0.00036,12.15595]
[1780065169336,31.9,72620.34,0.81,0.35974,0.00036,12.12279]
[1780065170763,31.9,72620.34,0.81,0.35974,0.00036,12.12279]
[1780065170794,31.9,72616.53,0.81,0.35835,0.00036,12.10597]
[1780065172047,31.9,72616.53,0.81,0.35835,0.00036,12.10597]
[1780065172136,31.9,72614.37,0.81,0.35757,0.00036,12.0964]
[1780065173408,31.9,72618.64,0.81,0.35912,0.00036,12.11526]
[1780065174396,31.89,72624.41,0.81,0.3612,0.00036,12.14038]
[1780065176930,31.89,72624.53,0.81,0.36123,0.00036,12.14082]
[1780065176981,31.89,72625.92,0.81,0.36173,0.00036,12.1468]
[1780065182180,31.89,72626.88,0.81,0.36207,0.00036,12.15076]
[1780065187593,31.88,72626.83,0.81,0.36203,0.00036,12.15033]
[1780065193878,31.88,72624.93,0.81,0.36131,0.00036,12.14177]
[1780065193962,31.87,72621.42,0.81,0.36003,0.00036,12.12639]
[1780065199358,31.87,72622.46,0.81,0.36039,0.00036,12.13073]
[1780065203662,31.87,72625.91,0.81,0.36162,0.00036,12.14553]
[1780065206055,31.87,72626.11,0.81,0.3617,0.00036,12.1464]
[1780065205642,31.87,72641.38,0.81,0.36725,0.00036,12.2113]
[1780065206621,31.86,72653.45,0.81,0.37165,0.00037,12.26095]
[1780065207162,31.86,72653.45,0.81,0.37165,0.00037,12.26095]
[1780065208053,31.86,72658.82,0.81,0.37361,0.00037,12.28245]
[1780065209900,31.86,72660.96,0.81,0.37439,0.00037,12.29093]
[1780065209905,31.86,72660.96,0.81,0.37439,0.00037,12.29093]
[1780065209913,31.86,72660.96,0.81,0.37439,0.00037,12.29093]
[1780065209923,31.86,72660.96,0.81,0.37439,0.00037,12.29093]
[1780065209955,31.86,72660.96,0.81,0.37439,0.00037,12.29093]
[1780065209973,31.86,72661.35,0.81,0.37452,0.00037,12.29242]
[1780065210303,31.86,72661.35,0.81,0.37452,0.00037,12.29242]
[1780065210348,31.86,72661.35,0.81,0.37452,0.00037,12.29242]
[1780065210675,31.86,72658.99,0.81,0.37365,0.00037,12.28295]
[1780065211948,31.86,72658.99,0.81,0.37365,0.00037,12.28295]
[1780065211989,31.86,72657.93,0.81,0.3732,0.00037,12.27214]
[1780065215741,31.85,72659.42,0.81,0.37373,0.00037,12.27797]
[1780065215972,31.85,72659.42,0.81,0.37373,0.00037,12.27797]
[1780065216044,31.85,72662.53,0.81,0.37486,0.00037,12.29021]
[1780065217055,31.85,72667.3,0.81,0.37661,0.00037,12.30898]
[1780065222087,31.84,72667.37,0.81,0.3766,0.00037,12.30895]
[1780065224124,31.84,72671.07,0.81,0.37794,0.00037,12.32316]
[1780065224753,31.84,72671.07,0.81,0.37794,0.00037,12.32316]
[1780065225084,31.83,72673.49,0.81,0.37883,0.00037,12.33244]
[1780065225163,31.83,72673.49,0.81,0.37883,0.00037,12.33244]
[1780065225967,31.83,72682.73,0.81,0.38224,0.00037,12.36763]
[1780065226623,31.83,72686.48,0.81,0.38361,0.00037,12.38152]
[1780065227538,31.83,72686.48,0.81,0.38361,0.00037,12.38152]
[1780065227552,31.83,72686.48,0.81,0.38361,0.00037,12.38152]
[1780065227713,31.83,72687.26,0.81,0.38389,0.00037,12.38436]
[1780065232601,31.82,72692.42,0.81,0.38578,0.00037,12.40314]
[1780065234819,31.81,72681.4,0.81,0.38168,0.00037,12.36194]
[1780065236057,31.81,72673.04,0.81,0.37858,0.00037,12.32994]
[1780065236737,31.81,72673.04,0.81,0.37858,0.00037,12.32994]
[1780065236781,31.81,72670.95,0.81,0.37781,0.00037,12.32179]
[1780065242195,31.81,72670.02,0.81,0.37744,0.00037,12.31795]
[1780065245128,31.8,72676.73,0.81,0.3799,0.00037,12.34367]
[1780065246077,31.8,72685.1,0.81,0.38299,0.00037,12.37531]
[1780065248794,31.8,72688.16,0.81,0.38411,0.00037,12.38662]
[1780065248830,31.8,72689.4,0.81,0.38457,0.00037,12.39117]
[1780065250965,31.79,72703.01,0.81,0.38961,0.00037,12.44042]
[1780065254139,31.79,72701.33,0.81,0.38897,0.00037,12.43433]
[1780065253752,31.79,72696.0,0.81,0.38699,0.00037,12.4151]
[1780065254982,31.79,72696.0,0.81,0.38699,0.00037,12.4151]
[1780065255021,31.79,72696.0,0.81,0.38699,0.00037,12.4151]
[1780065255085,31.79,72699.22,0.81,0.38818,0.00037,12.42669]
[1780065255385,31.79,72699.22,0.81,0.38818,0.00037,12.42669]
[1780065256104,31.79,72706.28,0.81,0.3908,0.00037,12.45176]
[1780065257126,31.78,72711.5,0.81,0.39274,0.00037,12.46995]
[1780065257688,31.78,72711.5,0.81,0.39274,0.00037,12.46995]
[1780065257910,31.78,72716.52,0.81,0.39461,0.00037,12.48715]
[1780065258669,31.78,72716.52,0.81,0.39461,0.00037,12.48715]
[1780065259056,31.78,72729.75,0.81,0.39955,0.00037,12.53126]
[1780065259436,31.78,72729.75,0.81,0.39955,0.00037,12.53126]
[1780065259683,31.78,72729.75,0.81,0.39955,0.00037,12.53126]
[1780065259720,31.78,72729.75,0.81,0.39955,0.00037,12.53126]
[1780065260135,31.78,72729.75,0.81,0.39955,0.00037,12.53126]
[1780065259966,31.78,72749.12,0.81,0.40682,0.00038,12.59244]
[1780065260684,31.78,72749.12,0.81,0.40682,0.00038,12.59244]
[1780065260920,31.78,72767.97,0.81,0.41392,0.00038,12.64794]
[1780065261228,31.78,72767.97,0.81,0.41392,0.00038,12.64794]
[1780065261365,31.78,72767.97,0.81,0.41392,0.00038,12.64794]
[1780065261827,31.78,72767.97,0.81,0.41392,0.00038,12.64794]
[1780065261927,31.78,72764.3,0.81,0.41253,0.00038,12.63737]
[1780065262827,31.75,72764.3,0.81,0.41244,0.00038,12.63673]
[1780065263846,31.72,72770.87,0.81,0.41484,0.00038,12.6549]
[1780065266033,31.66,72764.21,0.81,0.41215,0.00038,12.63462]
[1780065267022,31.65,72760.97,0.81,0.41091,0.00038,12.6251]
[1780065267950,31.65,72752.21,0.81,0.40759,0.00038,12.59885]
[1780065269163,31.65,72757.85,0.81,0.40972,0.00038,12.61575]
[1780065269440,31.65,72757.85,0.81,0.40972,0.00038,12.61575]
[1780065269450,31.65,72757.85,0.81,0.40972,0.00038,12.61575]
[1780065270072,31.65,72761.96,0.81,0.41127,0.00038,12.62783]
[1780065270810,31.65,72761.96,0.81,0.41127,0.00038,12.62783]
[1780065270829,31.65,72761.96,0.81,0.41127,0.00038,12.62783]
[1780065270833,31.65,72761.96,0.81,0.41127,0.00038,12.62783]
[1780065270909,31.65,72761.96,0.81,0.41127,0.00038,12.62783]
[1780065270989,31.64,72760.87,0.81,0.41084,0.00038,12.62457]
[1780065271636,31.64,72760.87,0.81,0.41084,0.00038,12.62457]
[1780065271892,31.64,72760.87,0.81,0.41079,0.00038,12.61816]
[1780065273224,31.64,72760.26,0.81,0.41055,0.00038,12.61631]
[1780065273274,31.64,72760.26,0.81,0.41055,0.00038,12.61631]
[1780065274053,31.64,72757.27,0.81,0.40942,0.00038,12.60738]
[1780065274314,31.64,72757.27,0.81,0.40942,0.00038,12.60738]
[1780065274329,31.64,72757.27,0.81,0.40942,0.00038,12.60738]
[1780065275017,31.63,72747.84,0.81,0.40584,0.00038,12.57865]
[1780065276026,31.61,72742.62,0.81,0.4038,0.00038,12.56182]
[1780065276763,31.61,72742.62,0.81,0.4038,0.00038,12.56182]
[1780065276775,31.61,72742.62,0.81,0.4038,0.00038,12.56182]
[1780065276777,31.61,72742.62,0.81,0.4038,0.00038,12.56182]
[1780065277142,31.61,72741.3,0.81,0.4033,0.00038,12.55761]
[1780065280091,31.61,72751.02,0.81,0.40696,0.00038,12.58782]
[1780065281213,31.61,72752.78,0.81,0.40763,0.00038,12.59316]
[1780065282053,31.61,72760.67,0.81,0.41061,0.00038,12.61678]
[1780065283149,31.6,72764.95,0.81,0.41223,0.00038,12.62928]
[1780065285081,31.6,72757.48,0.81,0.40938,0.00038,12.60716]
[1780065288135,31.59,72753.64,0.81,0.40791,0.00038,12.59547]
[1780065289107,31.59,72753.64,0.81,0.40791,0.00038,12.59547]
[1780065289120,31.59,72750.58,0.81,0.40674,0.00038,12.58607]
[1780065290188,31.59,72740.01,0.81,0.40274,0.00038,12.55294]
[1780065291101,31.59,72727.47,0.81,0.39801,0.00038,12.51202]
[1780065292154,31.59,72720.26,0.81,0.39528,0.00038,12.48766]
[1780065293074,31.58,72713.6,0.81,0.39278,0.00038,12.46464]
[1780065295670,31.58,72710.95,0.81,0.39177,0.00038,12.45529]
[1780065295684,31.58,72710.95,0.81,0.39177,0.00038,12.45529]
[1780065296111,31.58,72713.58,0.81,0.39275,0.00038,12.46445]
[1780065297110,31.58,72717.47,0.81,0.39421,0.00038,12.4779]
[1780065298183,31.58,72721.1,0.81,0.39558,0.00038,12.4903]
[1780065298700,31.58,72721.1,0.81,0.39558,0.00038,12.4903]
[1780065299146,31.58,72724.58,0.81,0.39688,0.00038,12.50206]
[1780065302137,31.57,72731.36,0.81,0.39943,0.00038,12.52453]
[1780065303131,31.57,72728.0,0.81,0.39816,0.00038,12.51338]
[1780065304164,31.57,72731.22,0.81,0.39937,0.00038,12.524]
[1780065307301,31.57,72734.15,0.81,0.40046,0.00038,12.5335]
[1780065307356,31.57,72734.15,0.81,0.40046,0.00038,12.5335]
[1780065308215,31.57,72744.07,0.81,0.40421,0.00038,12.56525]
[1780065309597,31.57,72744.74,0.81,0.40445,0.00038,12.56732]
[1780065310201,31.56,72749.64,0.81,0.40631,0.00038,12.58254]
[1780065312202,31.56,72752.76,0.81,0.40748,0.00038,12.59204]
[1780065317235,31.55,72751.6,0.81,0.40701,0.00038,12.5883]
[1780065318251,31.55,72758.08,0.81,0.40946,0.00038,12.60784]
[1780065320256,31.54,72761.76,0.81,0.41085,0.00038,12.61869]
[1780065321263,31.54,72767.55,0.81,0.41304,0.00038,12.63555]
[1780065324130,31.47,72761.35,0.81,0.41047,0.00038,12.61586]
[1780065325181,31.47,72757.12,0.81,0.40885,0.00038,12.60314]
[1780065326207,31.47,72751.01,0.81,0.40652,0.00038,12.58444]
[1780065327097,31.47,72751.01,0.81,0.40652,0.00038,12.58444]
[1780065327182,31.46,72741.48,0.81,0.4029,0.00038,12.55445]
[1780065328200,31.44,72732.37,0.81,0.39936,0.00038,12.52417]
[1780065329056,31.44,72727.81,0.81,0.39763,0.00038,12.50893]
[1780065332181,31.43,72734.95,0.81,0.40027,0.00038,12.52608]
[1780065333307,31.43,72735.65,0.81,0.40053,0.00038,12.52833]
[1780065334191,31.43,72737.54,0.81,0.40124,0.00038,12.53446]
[1780065336977,31.43,72745.16,0.81,0.40412,0.00038,12.55878]
[1780065339209,31.42,72753.18,0.81,0.40716,0.00038,12.5837]
[1780065341597,31.41,72749.69,0.81,0.40581,0.00038,12.57275]
[1780065342762,31.41,72749.69,0.81,0.40581,0.00038,12.57275]
[1780065342774,31.41,72749.69,0.81,0.40581,0.00038,12.57275]
[1780065343180,31.41,72749.69,0.81,0.40581,0.00038,12.57275]
[1780065343212,31.41,72745.95,0.81,0.40439,0.00038,12.56097]
[1780065345213,31.41,72740.96,0.81,0.40248,0.00038,12.54499]
[1780065345676,31.41,72740.96,0.81,0.40248,0.00038,12.54499]
[1780065346082,31.41,72741.41,0.81,0.40265,0.00038,12.54641]
[1780065347108,31.41,72746.9,0.81,0.40473,0.00038,12.56383]
[1780065349192,31.41,72745.47,0.81,0.40418,0.00038,12.55927]
[1780065349294,31.4,72744.45,0.81,0.40379,0.00038,12.556]
[1780065349504,31.4,72739.61,0.81,0.40194,0.00038,12.54046]
[1780065350478,31.4,72736.18,0.81,0.40064,0.00038,12.52928]
[1780065353077,31.4,72732.12,0.81,0.39909,0.00038,12.51587]
[1780065353898,31.4,72732.12,0.81,0.39909,0.00038,12.51587]
[1780065354240,31.4,72732.08,0.81,0.39907,0.00038,12.5157]
[1780065355432,31.4,72732.62,0.81,0.39927,0.00038,12.51746]
[1780065356300,31.4,72739.22,0.81,0.40178,0.00038,12.53904]
[1780065357757,31.4,72740.06,0.81,0.40209,0.00038,12.54172]
[1780065357770,31.4,72740.06,0.81,0.40209,0.00038,12.54172]
[1780065358241,31.39,72740.94,0.81,0.40242,0.00038,12.54453]
[1780065359540,31.39,72741.57,0.81,0.40266,0.00038,12.54653]
[1780065360263,31.39,72741.52,0.81,0.40264,0.00038,12.54635]
[1780065361291,31.39,72741.52,0.81,0.40264,0.00038,12.54635]
[1780065360973,31.39,72733.31,0.81,0.39952,0.00038,12.5196]
[1780065362227,31.39,72723.05,0.81,0.39562,0.00038,12.48507]
[1780065363332,31.39,72703.57,0.81,0.38827,0.00038,12.41635]
[1780065364227,31.39,72703.57,0.81,0.38827,0.00038,12.41635]
[1780065364247,31.39,72702.49,0.81,0.38786,0.00038,12.41238]
[1780065365324,31.39,72702.49,0.81,0.38786,0.00038,12.41238]
[1780065366251,31.39,72702.49,0.81,0.38786,0.00038,12.41238]
[1780065366341,31.39,72703.97,0.81,0.38841,0.00038,12.41776]
[1780065371347,31.39,72698.98,0.81,0.38653,0.00038,12.39951]
[1780065372417,31.39,72700.7,0.81,0.38718,0.00038,12.40584]
[1780065373272,31.39,72697.16,0.81,0.38585,0.00038,12.3928]
[1780065374325,31.39,72682.49,0.81,0.38035,0.00037,12.33726]
[1780065375343,31.39,72682.7,0.81,0.38042,0.00037,12.33806]
[1780065378271,31.39,72694.02,0.81,0.38467,0.00038,12.38107]
[1780065379266,31.39,72700.63,0.81,0.38715,0.00038,12.40556]
[1780065382268,31.39,72703.98,0.81,0.38842,0.00038,12.41782]
[1780065386245,31.39,72708.47,0.81,0.39011,0.00038,12.43403]
[1780065386810,31.39,72708.47,0.81,0.39011,0.00038,12.43403]
[1780065387290,31.39,72713.49,0.81,0.39201,0.00038,12.45187]
[1780065388815,31.39,72715.54,0.81,0.39278,0.00038,12.45906]
[1780065389048,31.39,72710.83,0.81,0.391,0.00038,12.44242]
[1780065391278,31.39,72703.71,0.81,0.38826,0.00038,12.41037]
[1780065393062,31.39,72690.55,0.81,0.38331,0.00038,12.36157]
[1780065394197,31.39,72690.55,0.81,0.38331,0.00038,12.36157]
[1780065394284,31.39,72690.16,0.81,0.38316,0.00038,12.36009]
[1780065399352,31.39,72689.71,0.81,0.38299,0.00038,12.3584]
[1780065402166,31.39,72691.68,0.81,0.38374,0.00038,12.36586]
[1780065402327,31.39,72707.75,0.81,0.38979,0.00038,12.42499]
[1780065403310,31.39,72712.22,0.81,0.39148,0.00038,12.44097]
[1780065404037,31.39,72712.22,0.81,0.39148,0.00038,12.44097]
[1780065404238,31.39,72708.62,0.81,0.39012,0.00038,12.42815]
[1780065405393,31.39,72708.42,0.81,0.39004,0.00038,12.42742]
[1780065405486,31.39,72708.42,0.81,0.39004,0.00038,12.42742]
[1780065405519,31.39,72708.42,0.81,0.39004,0.00038,12.42742]
[1780065405532,31.39,72708.42,0.81,0.39004,0.00038,12.42742]
[1780065405686,31.39,72708.42,0.81,0.39004,0.00038,12.42742]
[1780065406087,31.39,72708.42,0.81,0.39004,0.00038,12.42742]
[1780065406324,31.39,72702.52,0.81,0.38782,0.00038,12.40607]
[1780065408168,31.39,72696.04,0.81,0.38537,0.00038,12.38214]
[1780065409177,31.39,72687.05,0.81,0.38199,0.00038,12.34823]
[1780065409528,31.39,72687.05,0.81,0.38199,0.00038,12.34823]
[1780065410184,31.39,72682.43,0.81,0.38026,0.00037,12.33047]
[1780065411191,31.39,72685.76,0.81,0.38151,0.00038,12.3433]
[1780065411557,31.39,72685.76,0.81,0.38151,0.00038,12.3433]
[1780065411712,31.39,72685.76,0.81,0.38151,0.00038,12.3433]
[1780065412300,31.39,72695.01,0.81,0.38498,0.00038,12.37829]
[1780065413549,31.39,72694.31,0.81,0.38472,0.00038,12.37567]
[1780065414211,31.39,72694.31,0.81,0.38472,0.00038,12.37566]
[1780065416226,31.39,72700.15,0.81,0.38691,0.00038,12.3973]
[1780065416930,31.39,72700.15,0.81,0.38691,0.00038,12.3973]
[1780065416952,31.39,72700.15,0.81,0.38691,0.00038,12.3973]
[1780065417301,31.39,72698.29,0.81,0.38621,0.00038,12.39043]
[1780065417687,31.39,72698.29,0.81,0.38621,0.00038,12.39043]
[1780065418397,31.39,72697.31,0.81,0.38584,0.00038,12.38678]
[1780065420121,31.39,72699.92,0.81,0.38682,0.00038,12.39641]
[1780065420403,31.39,72699.7,0.81,0.38674,0.00038,12.39559]
[1780065422099,31.39,72698.25,0.81,0.38619,0.00038,12.39023]
[1780065422279,31.39,72698.25,0.81,0.38619,0.00038,12.39021]
[1780065423291,31.39,72701.59,0.81,0.38745,0.00038,12.40249]
[1780065423919,31.39,72701.59,0.81,0.38745,0.00038,12.40249]
[1780065423954,31.39,72701.59,0.81,0.38745,0.00038,12.40249]
[1780065423997,31.39,72701.59,0.81,0.38745,0.00038,12.40249]
[1780065424055,31.39,72701.59,0.81,0.38745,0.00038,12.40249]
[1780065424293,31.39,72702.92,0.81,0.38795,0.00038,12.40733]
[1780065424428,31.39,72702.92,0.81,0.38795,0.00038,12.40733]
[1780065425888,31.39,72702.5,0.81,0.38778,0.00038,12.40578]
[1780065425931,31.39,72702.5,0.81,0.38778,0.00038,12.40578]
[1780065426307,31.38,72703.43,0.81,0.38813,0.00038,12.40915]
[1780065431342,31.38,72702.71,0.81,0.38785,0.00038,12.40644]
[1780065436377,31.38,72697.27,0.81,0.38579,0.00038,12.38634]
[1780065438393,31.38,72705.79,0.81,0.38901,0.00038,12.41755]
[1780065439399,31.38,72712.02,0.81,0.39136,0.00038,12.43986]
[1780065442419,31.38,72715.97,0.81,0.39285,0.00038,12.45378]
[1780065446671,31.38,72714.23,0.81,0.39219,0.00038,12.44766]
[1780065447454,31.38,72710.59,0.81,0.39082,0.00038,12.43477]
[1780065448449,31.38,72707.06,0.81,0.38948,0.00038,12.42211]
[1780065448473,31.38,72707.06,0.81,0.38948,0.00038,12.42211]
[1780065449277,31.38,72707.06,0.81,0.38948,0.00038,12.42211]
[1780065449317,31.38,72707.06,0.81,0.38948,0.00038,12.42211]
[1780065449370,31.38,72703.84,0.81,0.38827,0.00038,12.41044]
[1780065449580,31.38,72703.84,0.81,0.38827,0.00038,12.41044]
[1780065452670,31.38,72704.85,0.81,0.38859,0.00038,12.40764]
[1780065452688,31.38,72706.45,0.81,0.38919,0.00038,12.41343]
[1780065454075,31.38,72706.45,0.81,0.38919,0.00038,12.41343]
[1780065454421,31.38,72706.93,0.81,0.38938,0.00038,12.41517]
[1780065454721,31.38,72706.93,0.81,0.38938,0.00038,12.41517]
[1780065455008,31.38,72707.23,0.81,0.38949,0.00038,12.41625]
[1780065456309,31.38,72712.37,0.81,0.39143,0.00038,12.43463]
[1780065457313,31.38,72716.47,0.81,0.39298,0.00038,12.44907]
[1780065460544,31.38,72713.29,0.81,0.39178,0.00038,12.43785]
[1780065463250,31.38,72711.85,0.81,0.39123,0.00038,12.43274]
[1780065463437,31.38,72711.85,0.81,0.39123,0.00038,12.43274]
[1780065463435,31.38,72710.66,0.81,0.39078,0.00038,12.42848]
[1780065464189,31.38,72710.66,0.81,0.39078,0.00038,12.42848]
[1780065464249,31.38,72710.66,0.81,0.39078,0.00038,12.42848]
[1780065464289,31.38,72710.66,0.81,0.39078,0.00038,12.42848]
[1780065464468,31.38,72710.66,0.81,0.39078,0.00038,12.42848]
[1780065464344,31.37,72704.8,0.81,0.38856,0.00038,12.40736]
[1780065464508,31.37,72704.8,0.81,0.38856,0.00038,12.40736]
[1780065464663,31.37,72704.8,0.81,0.38856,0.00038,12.40736]
[1780065464678,31.37,72704.53,0.81,0.38846,0.00038,12.40638]
[1780065466102,31.37,72704.53,0.81,0.38846,0.00038,12.40638]
[1780065466136,31.37,72704.53,0.81,0.38846,0.00038,12.40638]
[1780065466281,31.38,72710.01,0.81,0.39053,0.00038,12.42612]
[1780065468375,31.37,72702.78,0.81,0.3878,0.00038,12.39999]
[1780065472051,31.37,72699.07,0.81,0.38639,0.00038,12.38632]
[1780065473221,31.37,72699.07,0.81,0.38639,0.00038,12.38632]
[1780065473230,31.37,72699.07,0.81,0.38639,0.00038,12.38632]
[1780065473369,31.37,72686.97,0.81,0.38184,0.00038,12.34081]
[1780065474463,31.37,72680.78,0.81,0.37951,0.00037,12.3169]
[1780065474836,31.37,72680.78,0.81,0.37951,0.00037,12.3169]
[1780065475482,31.37,72675.26,0.81,0.37744,0.00037,12.29525]
[1780065476439,31.37,72667.12,0.81,0.3744,0.00037,12.26269]
[1780065477341,31.37,72650.17,0.81,0.36808,0.00037,12.1927]
[1780065478151,31.37,72650.17,0.81,0.36808,0.00037,12.1927]
[1780065478239,31.37,72650.17,0.81,0.36808,0.00037,12.1927]
[1780065478350,31.37,72639.07,0.81,0.36396,0.00037,12.14522]
[1780065479060,31.37,72639.07,0.81,0.36396,0.00037,12.14522]
[1780065479450,31.37,72634.32,0.81,0.3622,0.00037,12.12451]
[1780065479932,31.37,72634.32,0.81,0.3622,0.00037,12.12451]
[1780065480044,31.37,72634.32,0.81,0.3622,0.00037,12.12451]
[1780065480195,31.37,72634.32,0.81,0.3622,0.00037,12.12451]
[1780065480216,31.37,72634.32,0.81,0.3622,0.00037,12.12451]
[1780065480319,31.37,72634.32,0.81,0.3622,0.00037,12.12451]
[1780065480490,31.37,72634.32,0.81,0.3622,0.00037,12.12451]
[1780065480341,31.37,72615.46,0.81,0.35525,0.00037,12.04002]
[1780065480521,31.37,72615.46,0.81,0.35525,0.00037,12.04002]
[1780065481406,31.37,72608.84,0.81,0.35282,0.00037,12.00949]
[1780065483177,31.37,72608.84,0.81,0.35282,0.00037,12.00949]
[1780065483214,31.37,72606.29,0.81,0.35188,0.00037,11.99762]
[1780065484465,31.37,72614.03,0.81,0.35472,0.00037,12.03343]
[1780065484535,31.37,72614.03,0.81,0.35472,0.00037,12.03343]
[1780065485257,31.37,72618.1,0.81,0.35622,0.00037,12.05201]
[1780065487021,31.37,72618.1,0.81,0.35622,0.00037,12.05201]
[1780065487031,31.37,72618.1,0.81,0.35622,0.00037,12.05201]
[1780065487411,31.37,72621.73,0.81,0.35756,0.00037,12.06854]
[1780065490488,31.37,72618.38,0.81,0.35634,0.00037,12.05355]
[1780065491839,31.37,72619.1,0.81,0.35661,0.00037,12.05686]
[1780065492427,31.37,72612.57,0.81,0.35422,0.00037,12.02708]
[1780065492757,31.37,72612.57,0.81,0.35422,0.00037,12.02708]
[1780065492889,31.37,72612.57,0.81,0.35422,0.00037,12.02708]
[1780065493473,31.37,72611.48,0.81,0.35382,0.00037,12.0221]
[1780065495433,31.37,72611.48,0.81,0.35382,0.00037,12.0221]
[1780065495443,31.37,72611.48,0.81,0.35382,0.00037,12.0221]
[1780065495445,31.37,72611.48,0.81,0.35382,0.00037,12.0221]
[1780065494790,31.38,72615.48,0.81,0.35529,0.00037,12.04055]
[1780065496130,31.38,72615.48,0.81,0.35529,0.00037,12.04055]
[1780065496348,31.38,72623.91,0.81,0.35841,0.00037,12.07887]
[1780065496653,31.38,72623.91,0.81,0.35841,0.00037,12.07887]
[1780065496807,31.38,72623.91,0.81,0.35841,0.00037,12.07887]
[1780065497815,31.38,72630.69,0.81,0.36091,0.00037,12.10912]
[1780065500834,31.38,72627.13,0.81,0.35961,0.00037,12.0935]
[1780065503015,31.39,72632.04,0.81,0.36144,0.00037,12.11538]
[1780065503616,31.39,72632.04,0.81,0.36144,0.00037,12.11538]
[1780065504416,31.39,72644.92,0.81,0.36621,0.00037,12.17124]
[1780065504619,31.39,72644.92,0.81,0.36621,0.00037,12.17124]
[1780065504883,31.39,72644.92,0.81,0.36621,0.00037,12.17124]
[1780065505115,31.39,72644.92,0.81,0.36621,0.00037,12.17124]
[1780065505136,31.39,72644.92,0.81,0.36621,0.00037,12.17124]
[1780065505496,31.39,72661.42,0.81,0.37234,0.00037,12.24026]
[1780065505901,31.39,72661.42,0.81,0.37234,0.00037,12.24026]
[1780065506093,31.39,72661.42,0.81,0.37234,0.00037,12.24026]
[1780065506132,31.39,72661.42,0.81,0.37234,0.00037,12.24026]
[1780065506225,31.39,72661.42,0.81,0.37234,0.00037,12.24026]
[1780065506358,31.39,72661.42,0.81,0.37234,0.00037,12.24026]
[1780065506430,31.39,72666.1,0.81,0.37409,0.00037,12.25931]
[1780065506620,31.39,72666.1,0.81,0.37409,0.00037,12.25931]
[1780065506657,31.39,72666.1,0.81,0.37409,0.00037,12.25931]
[1780065506775,31.39,72666.1,0.81,0.37409,0.00037,12.25931]
[1780065506826,31.39,72666.1,0.81,0.37409,0.00037,12.25931]
[1780065507104,31.39,72672.2,0.81,0.37637,0.00037,12.28383]
[1780065507534,31.39,72672.2,0.81,0.37637,0.00037,12.28383]
[1780065507552,31.39,72672.2,0.81,0.37637,0.00037,12.28383]
[1780065507888,31.39,72671.93,0.81,0.37627,0.00037,12.28275]
[1780065511181,31.39,72668.1,0.81,0.37479,0.00037,12.26102]
[1780065513252,31.39,72657.53,0.81,0.37085,0.00037,12.21789]
[1780065513834,31.39,72657.53,0.81,0.37085,0.00037,12.21789]
[1780065513851,31.39,72657.53,0.81,0.37085,0.00037,12.21789]
[1780065514521,31.39,72650.23,0.81,0.36813,0.00037,12.18744]
[1780065519594,31.4,72647.9,0.81,0.36728,0.00037,12.17776]
[1780065520600,31.4,72649.6,0.81,0.36792,0.00037,12.18498]
[1780065520987,31.4,72649.6,0.81,0.36792,0.00037,12.18498]
[1780065521969,31.4,72649.6,0.81,0.36792,0.00037,12.18498]
[1780065522350,31.4,72649.76,0.81,0.36798,0.00037,12.18572]
[1780065528033,31.4,72651.01,0.81,0.36847,0.00037,12.19121]
[1780065532167,31.41,72655.31,0.81,0.37008,0.00037,12.20931]
[1780065533546,31.41,72650.75,0.81,0.36838,0.00037,12.19027]
[1780065534374,31.41,72647.22,0.81,0.36708,0.00037,12.1754]
[1780065539712,31.41,72646.53,0.81,0.36684,0.00037,12.17264]
[1780065540315,31.41,72642.34,0.81,0.36529,0.00037,12.15477]
[1780065541103,31.41,72642.34,0.81,0.36529,0.00037,12.15477]
[1780065541561,31.41,72632.58,0.81,0.36168,0.00037,12.11241]
[1780065542423,31.41,72621.8,0.81,0.35771,0.00037,12.0645]
[1780065543558,31.41,72617.1,0.81,0.35598,0.00037,12.04328]
[1780065544238,31.41,72607.85,0.81,0.3526,0.00037,12.00084]
[1780065547109,31.41,72605.28,0.81,0.35166,0.00037,11.98897]
[1780065547119,31.41,72605.28,0.81,0.35166,0.00037,11.98897]
[1780065547122,31.41,72605.28,0.81,0.35166,0.00037,11.98897]
[1780065547496,31.41,72605.12,0.81,0.35161,0.00037,11.98826]
[1780065547785,31.41,72605.12,0.81,0.35161,0.00037,11.98826]
[1780065548375,31.41,72602.77,0.81,0.35075,0.00037,11.97732]
[1780065554217,31.42,72602.67,0.81,0.35074,0.00037,11.9772]
[1780065555439,31.42,72609.85,0.81,0.35337,0.00037,12.01065]
[1780065557001,31.42,72610.38,0.81,0.35357,0.00037,12.01316]
[1780065557013,31.42,72610.38,0.81,0.35357,0.00037,12.01316]
[1780065557240,31.42,72613.84,0.81,0.35484,0.00037,12.02908]
[1780065559642,31.42,72612.71,0.81,0.35444,0.00037,12.02399]
[1780065560259,31.43,72608.33,0.81,0.35284,0.00037,12.00385]
[1780065562273,31.43,72612.36,0.81,0.35432,0.00037,12.02255]
[1780065567317,31.43,72614.83,0.81,0.35525,0.00037,12.0342]
[1780065571499,31.44,72609.38,0.81,0.35321,0.00037,12.00281]
[1780065572354,31.44,72609.38,0.81,0.35321,0.00037,12.00281]
[1780065572401,31.44,72609.38,0.81,0.35321,0.00037,12.00281]
[1780065572589,31.44,72604.49,0.81,0.35143,0.00037,11.98016]
[1780065574510,31.44,72600.5,0.81,0.34998,0.00036,11.96159]
[1780065579541,31.45,72601.38,0.81,0.35033,0.00036,11.96605]
[1780065584613,31.45,72602.2,0.81,0.35066,0.00036,11.9703]
[1780065584532,31.46,72606.13,0.81,0.3521,0.00037,11.98872]
[1780065588562,31.46,72597.21,0.81,0.34887,0.00036,11.94716]
[1780065593565,31.47,72597.35,0.81,0.34895,0.00036,11.94817]
[1780065598618,31.47,72597.12,0.81,0.3489,0.00036,11.94751]
[1780065600620,31.48,72591.94,0.81,0.34703,0.00036,11.92307]
[1780065605636,31.48,72596.94,0.81,0.34887,0.00036,11.94721]
[1780065607618,31.48,72588.94,0.81,0.34598,0.00036,11.90921]
[1780065610418,31.49,72589.41,0.81,0.34616,0.00036,11.91157]
[1780065610612,31.49,72589.41,0.81,0.34616,0.00036,11.91157]
[1780065610612,31.49,72588.94,0.81,0.34599,0.00036,11.90937]
[1780065611624,31.49,72601.04,0.81,0.3504,0.00036,11.96691]
[1780065612147,31.49,72601.04,0.81,0.3504,0.00036,11.96691]
[1780065612627,31.49,72601.73,0.81,0.35066,0.00036,11.9702]
[1780065614644,31.49,72607.69,0.81,0.35284,0.00037,11.99801]
[1780065619289,31.49,72610.63,0.81,0.35393,0.00037,12.01172]
[1780065619677,31.5,72610.83,0.81,0.354,0.00037,12.01267]
[1780065624712,31.5,72609.62,0.81,0.35358,0.00037,12.00732]
[1780065629008,31.5,72611.86,0.81,0.35441,0.00037,12.01772]
[1780065629016,31.5,72611.86,0.81,0.35441,0.00037,12.01772]
[1780065629495,31.5,72618.94,0.81,0.35701,0.00037,12.04998]
[1780065630668,31.5,72627.49,0.81,0.36015,0.00037,12.08818]
[1780065631802,31.5,72629.55,0.81,0.36084,0.00037,12.0907]
[1780065632677,31.51,72631.01,0.81,0.36138,0.00037,12.09713]
[1780065633718,31.51,72631.01,0.81,0.36138,0.00037,12.09713]
[1780065633722,31.51,72631.01,0.81,0.36138,0.00037,12.09713]
[1780065633731,31.51,72635.34,0.81,0.36298,0.00037,12.11606]
[1780065634269,31.51,72635.34,0.81,0.36298,0.00037,12.11606]
[1780065634727,31.51,72637.1,0.81,0.36363,0.00037,12.12371]
[1780065635278,31.51,72637.1,0.81,0.36363,0.00037,12.12371]
[1780065635314,31.51,72637.1,0.81,0.36363,0.00037,12.12371]
[1780065635333,31.51,72639.6,0.81,0.36456,0.00037,12.13454]
[1780065636148,31.51,72644.14,0.81,0.36624,0.00037,12.15394]
[1780065638170,31.51,72649.96,0.81,0.3684,0.00037,12.17856]
[1780065639424,31.51,72654.24,0.81,0.36999,0.00037,12.19643]
[1780065639896,31.51,72654.24,0.81,0.36999,0.00037,12.19643]
[1780065639911,31.51,72654.24,0.81,0.36999,0.00037,12.19643]
[1780065640709,31.51,72653.74,0.81,0.3698,0.00037,12.19435]
[1780065641688,31.51,72639.54,0.81,0.36455,0.00037,12.13438]
[1780065642699,31.51,72639.54,0.81,0.36455,0.00037,12.13438]
[1780065642717,31.51,72639.54,0.81,0.36455,0.00037,12.13438]
[1780065642626,31.51,72636.38,0.81,0.36338,0.00037,12.12074]
[1780065643599,31.51,72637.97,0.81,0.36397,0.00037,12.1276]
[1780065645674,31.51,72631.01,0.81,0.3614,0.00037,12.09733]
[1780065647730,31.51,72620.47,0.81,0.35753,0.00037,12.05055]
[1780065648109,31.51,72620.47,0.81,0.35753,0.00037,12.05055]
[1780065648663,31.51,72615.03,0.81,0.35553,0.00037,12.02595]
[1780065649131,31.51,72619.45,0.81,0.35715,0.00037,12.04594]
[1780065653175,31.51,72620.57,0.81,0.35757,0.00037,12.05104]
[1780065653191,31.51,72620.57,0.81,0.35757,0.00037,12.05104]
[1780065653466,31.51,72628.96,0.81,0.36065,0.00037,12.08838]
[1780065657080,31.51,72623.21,0.81,0.35854,0.00037,12.06289]
[1780065661070,31.51,72618.57,0.81,0.35683,0.00037,12.04205]
[1780065661987,31.51,72618.57,0.81,0.35683,0.00037,12.04205]
[1780065662544,31.51,72616.03,0.81,0.3559,0.00037,12.03057]
[1780065663620,31.51,72602.1,0.81,0.35081,0.00036,11.96644]
[1780065664671,31.51,72591.73,0.81,0.34704,0.00036,11.9175]
[1780065670268,31.51,72589.42,0.81,0.34622,0.00036,11.90661]
[1780065670369,31.51,72585.54,0.81,0.34481,0.00036,11.88793]
[1780065671656,31.51,72585.54,0.81,0.34481,0.00036,11.88793]
[1780065671670,31.51,72585.54,0.81,0.34481,0.00036,11.88793]
[1780065671757,31.51,72585.95,0.81,0.34496,0.00036,11.88998]
[1780065673658,31.51,72585.53,0.81,0.34482,0.00036,11.88799]
[1780065673668,31.51,72585.53,0.81,0.34482,0.00036,11.88799]
[1780065673754,31.52,72584.48,0.81,0.34444,0.00036,11.88296]
[1780065676978,31.52,72583.78,0.81,0.34419,0.00036,11.87961]
[1780065676982,31.52,72583.78,0.81,0.34419,0.00036,11.87961]
[1780065677128,31.52,72585.51,0.81,0.34482,0.00036,11.88807]
[1780065681158,31.52,72592.61,0.81,0.34741,0.00036,11.92228]
[1780065682466,31.52,72589.24,0.81,0.34619,0.00036,11.90621]
[1780065684358,31.52,72587.05,0.81,0.3454,0.00036,11.89572]
[1780065684767,31.52,72588.2,0.81,0.34582,0.00036,11.90128]
[1780065685585,31.52,72595.6,0.81,0.34851,0.00036,11.93661]
[1780065691227,31.52,72597.87,0.81,0.34927,0.00036,11.94078]
[1780065693333,31.52,72595.27,0.81,0.34832,0.00036,11.92853]
[1780065693394,31.52,72595.27,0.81,0.34832,0.00036,11.92853]
[1780065693573,31.52,72595.27,0.81,0.34832,0.00036,11.92853]
[1780065693675,31.52,72595.27,0.81,0.34832,0.00036,11.92853]
[1780065693705,31.52,72597.09,0.81,0.34899,0.00036,11.93716]
[1780065699043,31.53,72593.98,0.81,0.34786,0.00036,11.92247]
[1780065699151,31.53,72593.98,0.81,0.34786,0.00036,11.92247]
[1780065699267,31.53,72593.98,0.81,0.34786,0.00036,11.92247]
[1780065699700,31.53,72604.51,0.81,0.3517,0.00036,11.97195]
[1780065700802,31.53,72611.48,0.81,0.35424,0.00037,12.0041]
[1780065701368,31.53,72611.48,0.81,0.35424,0.00037,12.0041]
[1780065701472,31.53,72611.48,0.81,0.35424,0.00037,12.0041]
[1780065701739,31.53,72611.48,0.81,0.35424,0.00037,12.0041]
[1780065701775,31.53,72616.78,0.81,0.35618,0.00037,12.0282]
[1780065701874,31.53,72616.78,0.81,0.35618,0.00037,12.0282]
[1780065701958,31.53,72616.78,0.81,0.35618,0.00037,12.0282]
[1780065702760,31.53,72626.35,0.81,0.35969,0.00037,12.07106]
[1780065703772,31.53,72632.32,0.81,0.36189,0.00037,12.09733]
[1780065705024,31.53,72632.32,0.81,0.36189,0.00037,12.09733]
[1780065705065,31.53,72632.32,0.81,0.36189,0.00037,12.09733]
[1780065705707,31.53,72631.69,0.81,0.36166,0.00037,12.09457]
[1780065706823,31.53,72629.94,0.81,0.36101,0.00037,12.0869]
[1780065706844,31.53,72629.94,0.81,0.36101,0.00037,12.0869]
[1780065707347,31.53,72629.94,0.81,0.36101,0.00037,12.0869]
[1780065711633,31.53,72628.57,0.81,0.36051,0.00037,12.08091]
[1780065711783,31.53,72628.57,0.81,0.36051,0.00037,12.08091]
[1780065712010,31.53,72629.21,0.81,0.36075,0.00037,12.08374]
[1780065712213,31.53,72629.21,0.81,0.36075,0.00037,12.08374]
[1780065712567,31.53,72629.21,0.81,0.36075,0.00037,12.08374]
[1780065712812,31.53,72629.21,0.81,0.36075,0.00037,12.08374]
[1780065712789,31.53,72642.82,0.81,0.36577,0.00037,12.14268]
[1780065712915,31.53,72642.82,0.81,0.36577,0.00037,12.14268]
[1780065713005,31.53,72642.82,0.81,0.36577,0.00037,12.14268]
[1780065713055,31.53,72642.82,0.81,0.36577,0.00037,12.14268]
[1780065713213,31.53,72642.82,0.81,0.36577,0.00037,12.14268]
[1780065713267,31.53,72642.82,0.81,0.36577,0.00037,12.14268]
[1780065713413,31.53,72642.82,0.81,0.36577,0.00037,12.14268]
[1780065713468,31.53,72642.82,0.81,0.36577,0.00037,12.14268]
[1780065713491,31.53,72642.82,0.81,0.36577,0.00037,12.14268]
[1780065713733,31.53,72649.79,0.81,0.36835,0.00037,12.17213]
[1780065715346,31.53,72649.79,0.81,0.36835,0.00037,12.17213]
[1780065715547,31.53,72650.91,0.81,0.36876,0.00037,12.1768]
[1780065716155,31.53,72650.91,0.81,0.36876,0.00037,12.1768]
[1780065716409,31.53,72650.91,0.81,0.36876,0.00037,12.17677]
[1780065718079,31.53,72649.37,0.81,0.36819,0.00037,12.17032]
[1780065718246,31.53,72649.37,0.81,0.36819,0.00037,12.17032]
[1780065718501,31.53,72636.97,0.81,0.3636,0.00037,12.1175]
[1780065720564,31.52,72636.97,0.81,0.3636,0.00037,12.11745]
[1780065720780,31.52,72636.97,0.81,0.3636,0.00037,12.11745]
[1780065720713,31.52,72630.33,0.81,0.36115,0.00037,12.08853]
[1780065721461,31.52,72630.33,0.81,0.36115,0.00037,12.08853]
[1780065721520,31.52,72630.33,0.81,0.36115,0.00037,12.08853]
[1780065723791,31.52,72620.72,0.81,0.35762,0.00037,12.04587]
[1780065724330,31.52,72620.72,0.81,0.35762,0.00037,12.04587]
[1780065724337,31.52,72620.72,0.81,0.35762,0.00037,12.04587]
[1780065724793,31.52,72615.08,0.81,0.35555,0.00037,12.02038]
[1780065726803,31.52,72610.1,0.81,0.35371,0.00037,11.99741]
[1780065729792,31.52,72613.86,0.81,0.35508,0.00037,12.01459]
[1780065734826,31.52,72612.07,0.81,0.35442,0.00037,12.00639]
[1780065734996,31.52,72611.58,0.81,0.35424,0.00037,12.00414]
[1780065739079,31.52,72609.81,0.81,0.3536,0.00037,11.99601]
[1780065739105,31.52,72609.81,0.81,0.3536,0.00037,11.99601]
[1780065739184,31.52,72609.81,0.81,0.3536,0.00037,11.99601]
[1780065739574,31.52,72609.32,0.81,0.35342,0.00037,11.99376]
[1780065740826,31.52,72602.66,0.81,0.35098,0.00036,11.9629]
[1780065742702,31.52,72592.36,0.81,0.34723,0.00036,11.91423]
[1780065743933,31.52,72592.36,0.81,0.34723,0.00036,11.91422]
[1780065744608,31.52,72590.45,0.81,0.34653,0.00036,11.90508]
[1780065749529,31.52,72589.23,0.81,0.34609,0.00036,11.89925]
[1780065751095,31.52,72588.19,0.81,0.34572,0.00036,11.89426]
[1780065751655,31.52,72586.09,0.81,0.34488,0.00036,11.87748]
[1780065752226,31.52,72586.09,0.81,0.34488,0.00036,11.87748]
[1780065752662,31.52,72584.44,0.81,0.34428,0.00036,11.86947]
[1780065752910,31.52,72584.44,0.81,0.34428,0.00036,11.86947]
[1780065753670,31.51,72579.58,0.81,0.3425,0.00036,11.84554]
[1780065756690,31.52,72584.65,0.81,0.34435,0.00036,11.87045]
[1780065758705,31.52,72588.25,0.81,0.34566,0.00036,11.88785]
[1780065763739,31.52,72590.83,0.81,0.3466,0.00036,11.90024]
[1780065768777,31.52,72592.78,0.81,0.34731,0.00036,11.90954]
[1780065769593,31.52,72592.78,0.81,0.34731,0.00036,11.90954]
[1780065769697,31.52,72592.78,0.81,0.34731,0.00036,11.90954]
[1780065772816,31.52,72596.63,0.81,0.34871,0.00036,11.92784]
[1780065775857,31.52,72590.23,0.81,0.34638,0.00036,11.89739]
[1780065777877,31.52,72580.83,0.81,0.34297,0.00036,11.85192]
[1780065777993,31.52,72580.83,0.81,0.34297,0.00036,11.85192]
[1780065778004,31.52,72580.83,0.81,0.34297,0.00036,11.85192]
[1780065778868,31.52,72580.26,0.81,0.34277,0.00036,11.84911]
[1780065779019,31.52,72580.26,0.81,0.34277,0.00036,11.84911]
[1780065779105,31.52,72580.26,0.81,0.34277,0.00036,11.84911]
[1780065779855,31.51,72579.81,0.81,0.3426,0.00036,11.84684]
[1780065780858,31.51,72573.81,0.81,0.34043,0.00036,11.81729]
[1780065781865,31.52,72568.02,0.81,0.33835,0.00036,11.78868]
[1780065783691,31.52,72570.98,0.81,0.33945,0.00036,11.80384]
[1780065783967,31.53,72569.22,0.81,0.33884,0.00036,11.79536]
[1780065784050,31.53,72569.22,0.81,0.33884,0.00036,11.79536]
[1780065784904,31.53,72548.84,0.81,0.33153,0.00036,11.6918]
[1780065785892,31.53,72548.84,0.81,0.33153,0.00036,11.6918]
[1780065785911,31.52,72525.55,0.81,0.32322,0.00035,11.56836]
[1780065786780,31.52,72525.55,0.81,0.32322,0.00035,11.56836]
[1780065786920,31.52,72514.86,0.81,0.31946,0.00035,11.51044]
[1780065787557,31.52,72514.86,0.81,0.31946,0.00035,11.51044]
[1780065787924,31.52,72520.54,0.81,0.32145,0.00035,11.54119]
[1780065788415,31.52,72520.54,0.81,0.32145,0.00035,11.54119]
[1780065788445,31.52,72520.54,0.81,0.32145,0.00035,11.54119]
[1780065788928,31.52,72520.47,0.81,0.32142,0.00035,11.54081]
[1780065789934,31.52,72516.79,0.81,0.32012,0.00035,11.52069]
[1780065792966,31.51,72516.58,0.81,0.32002,0.00035,11.51912]
[1780065793001,31.51,72516.58,0.81,0.32002,0.00035,11.51912]
[1780065793137,31.51,72516.58,0.81,0.32002,0.00035,11.51912]
[1780065793652,31.51,72517.44,0.81,0.32032,0.00035,11.52381]
[1780065795695,31.51,72517.47,0.81,0.32033,0.00035,11.52394]
[1780065795773,31.51,72514.78,0.81,0.31935,0.00035,11.50883]
[1780065796121,31.51,72514.78,0.81,0.31935,0.00035,11.50883]
[1780065796396,31.51,72514.78,0.81,0.31935,0.00035,11.50883]
[1780065796660,31.51,72514.78,0.81,0.31935,0.00035,11.50883]
[1780065796682,31.51,72514.78,0.81,0.31935,0.00035,11.50883]
[1780065796903,31.51,72521.88,0.81,0.32186,0.00035,11.54758]
[1780065797537,31.51,72521.88,0.81,0.32186,0.00035,11.54758]
[1780065797612,31.51,72524.93,0.81,0.32294,0.00035,11.56408]
[1780065798160,31.51,72524.93,0.81,0.32294,0.00035,11.56408]
[1780065798198,31.51,72526.49,0.81,0.3235,0.00035,11.57262]
[1780065799602,31.51,72526.49,0.81,0.3235,0.00035,11.57262]
[1780065799746,31.51,72526.49,0.81,0.3235,0.00035,11.57262]
[1780065799803,31.51,72526.49,0.81,0.3235,0.00035,11.57262]
[1780065799806,31.52,72521.8,0.81,0.32187,0.00035,11.54773]
[1780065800589,31.52,72521.8,0.81,0.32187,0.00035,11.54773]
[1780065800681,31.52,72518.82,0.81,0.32082,0.00035,11.53154]
[1780065806046,31.52,72516.74,0.81,0.32009,0.00035,11.52018]
[1780065809610,31.52,72517.27,0.81,0.32027,0.00035,11.5231]
[1780065809711,31.52,72522.73,0.81,0.3222,0.00035,11.55279]
[1780065810069,31.52,72522.73,0.81,0.3222,0.00035,11.55279]
[1780065810674,31.52,72522.73,0.81,0.3222,0.00035,11.55279]
[1780065810742,31.52,72528.85,0.81,0.32437,0.00035,11.58574]
[1780065811223,31.52,72528.85,0.81,0.32437,0.00035,11.58574]
[1780065811530,31.52,72528.85,0.81,0.32437,0.00035,11.58574]
[1780065811808,31.52,72528.16,0.81,0.32404,0.00035,11.57528]
[1780065812114,31.52,72528.16,0.81,0.32404,0.00035,11.57528]
[1780065812188,31.52,72522.4,0.81,0.322,0.00035,11.54423]
[1780065813227,31.52,72522.4,0.81,0.322,0.00035,11.54423]
[1780065813293,31.52,72522.4,0.81,0.322,0.00035,11.54423]
[1780065813335,31.52,72526.77,0.81,0.32355,0.00035,11.5678]
[1780065814594,31.52,72526.77,0.81,0.32355,0.00035,11.5678]
[1780065814649,31.52,72526.77,0.81,0.32355,0.00035,11.5678]
[1780065814702,31.52,72526.77,0.81,0.32355,0.00035,11.5678]
[1780065814740,31.52,72526.77,0.81,0.32355,0.00035,11.5678]
[1780065814784,31.52,72526.77,0.81,0.32355,0.00035,11.5678]
[1780065814848,31.52,72531.89,0.81,0.32538,0.00035,11.59546]
[1780065815910,31.52,72524.33,0.81,0.3227,0.00035,11.55487]
[1780065816270,31.52,72524.33,0.81,0.3227,0.00035,11.55487]
[1780065816366,31.52,72524.33,0.81,0.3227,0.00035,11.55487]
[1780065816400,31.52,72524.33,0.81,0.3227,0.00035,11.55487]
[1780065816661,31.52,72524.33,0.81,0.3227,0.00035,11.55487]
[1780065816860,31.52,72524.33,0.81,0.3227,0.00035,11.55487]
[1780065816939,31.52,72510.96,0.81,0.31799,0.00035,11.48191]
[1780065817023,31.52,72510.96,0.81,0.31799,0.00035,11.48191]
[1780065817131,31.52,72510.96,0.81,0.31799,0.00035,11.48191]
[1780065818469,31.52,72510.96,0.81,0.31799,0.00035,11.48191]
[1780065818476,31.52,72510.96,0.81,0.31799,0.00035,11.48191]
[1780065818949,31.52,72499.8,0.81,0.31407,0.00035,11.41985]
[1780065820802,31.52,72506.11,0.81,0.31629,0.00035,11.45512]
[1780065821736,31.52,72506.11,0.81,0.31629,0.00035,11.45512]
[1780065821801,31.52,72505.43,0.81,0.31605,0.00035,11.45135]
[1780065823174,31.52,72500.44,0.81,0.3143,0.00035,11.42353]
[1780065826368,31.53,72498.4,0.81,0.31362,0.00035,11.4126]
[1780065826735,31.53,72498.4,0.81,0.31362,0.00035,11.4126]
[1780065826934,31.54,72493.66,0.81,0.31202,0.00035,11.3867]
[1780065829444,31.54,72483.8,0.81,0.30859,0.00035,11.33049]
[1780065830192,31.54,72483.8,0.81,0.30859,0.00035,11.33049]
[1780065830977,31.54,72479.56,0.81,0.30712,0.00035,11.30607]
[1780065831449,31.54,72479.56,0.81,0.30712,0.00035,11.30607]
[1780065831472,31.54,72479.56,0.81,0.30712,0.00035,11.30607]
[1780065831522,31.54,72479.56,0.81,0.30712,0.00035,11.30607]
[1780065831536,31.54,72480.79,0.81,0.30755,0.00035,11.31317]
[1780065833330,31.54,72476.96,0.81,0.30624,0.00035,11.29141]
[1780065838096,31.54,72476.15,0.81,0.30597,0.00035,11.28685]
[1780065838561,31.54,72476.15,0.81,0.30597,0.00035,11.28685]
[1780065838922,31.54,72478.89,0.81,0.30692,0.00035,11.30279]
[1780065840041,31.54,72482.8,0.81,0.30828,0.00035,11.32535]
[1780065841877,31.54,72483.15,0.81,0.3084,0.00035,11.32739]
[1780065841989,31.54,72480.49,0.81,0.30748,0.00035,11.31211]
[1780065843015,31.54,72470.74,0.81,0.30412,0.00034,11.25558]
[1780065843519,31.54,72470.74,0.81,0.30412,0.00034,11.25558]
[1780065844022,31.54,72469.43,0.81,0.30366,0.00034,11.24792]
[1780065844263,31.54,72469.43,0.81,0.30366,0.00034,11.24792]
[1780065844501,31.54,72469.43,0.81,0.30366,0.00034,11.24792]
[1780065845013,31.55,72483.25,0.81,0.30849,0.00035,11.32887]
[1780065845132,31.55,72483.25,0.81,0.30849,0.00035,11.32887]
[1780065845271,31.55,72483.25,0.81,0.30849,0.00035,11.32887]
[1780065845374,31.55,72483.25,0.81,0.30849,0.00035,11.32887]
[1780065845584,31.55,72483.25,0.81,0.30849,0.00035,11.32887]
[1780065845596,31.55,72483.25,0.81,0.30849,0.00035,11.32887]
[1780065845629,31.55,72483.25,0.81,0.30849,0.00035,11.32887]
[1780065845648,31.55,72483.25,0.81,0.30849,0.00035,11.32887]
[1780065845690,31.55,72483.25,0.81,0.30849,0.00035,11.32887]
[1780065845836,31.55,72483.25,0.81,0.30849,0.00035,11.32887]
[1780065845880,31.55,72483.25,0.81,0.30849,0.00035,11.32887]
[1780065846053,31.56,72492.71,0.81,0.3118,0.00035,11.38303]
[1780065846087,31.56,72492.71,0.81,0.3118,0.00035,11.38303]
[1780065846168,31.56,72492.71,0.81,0.3118,0.00035,11.38303]
[1780065846724,31.56,72492.71,0.81,0.3118,0.00035,11.38303]
[1780065846812,31.56,72492.71,0.81,0.3118,0.00035,11.38303]
[1780065847016,31.56,72492.71,0.81,0.3118,0.00035,11.38303]
[1780065847040,31.56,72494.08,0.81,0.31228,0.00035,11.39081]
[1780065847399,31.56,72494.08,0.81,0.31228,0.00035,11.39081]
[1780065847955,31.56,72485.76,0.81,0.30938,0.00035,11.34352]
[1780065849007,31.56,72478.79,0.81,0.30697,0.00035,11.3035]
[1780065850040,31.56,72484.96,0.81,0.30913,0.00035,11.33942]
[1780065850918,31.56,72484.96,0.81,0.30913,0.00035,11.33942]
[1780065851019,31.56,72485.54,0.81,0.30935,0.00035,11.34289]
[1780065851643,31.56,72485.54,0.81,0.30935,0.00035,11.34289]
[1780065851714,31.56,72485.54,0.81,0.30935,0.00035,11.34289]
[1780065851837,31.56,72485.54,0.81,0.30935,0.00035,11.34289]
[1780065851938,31.56,72494.13,0.81,0.31234,0.00035,11.39179]
[1780065852381,31.56,72494.13,0.81,0.31234,0.00035,11.39179]
[1780065852614,31.56,72494.13,0.81,0.31234,0.00035,11.39179]
[1780065852968,31.56,72512.22,0.81,0.31867,0.00035,11.49254]
[1780065853184,31.56,72512.22,0.81,0.31867,0.00035,11.49254]
[1780065853220,31.56,72512.22,0.81,0.31867,0.00035,11.49254]
[1780065853228,31.56,72512.22,0.81,0.31867,0.00035,11.49254]
[1780065853384,31.56,72512.22,0.81,0.31867,0.00035,11.49254]
[1780065853440,31.56,72512.22,0.81,0.31867,0.00035,11.49254]
[1780065853471,31.56,72512.22,0.81,0.31867,0.00035,11.49254]
[1780065853483,31.56,72512.22,0.81,0.31867,0.00035,11.49254]
[1780065853987,31.56,72521.26,0.81,0.32185,0.00035,11.54183]
[1780065854629,31.56,72521.26,0.81,0.32185,0.00035,11.54183]
[1780065854779,31.56,72517.61,0.81,0.32056,0.00035,11.52194]
[1780065855526,31.56,72517.61,0.81,0.32056,0.00035,11.52194]
[1780065855537,31.56,72517.61,0.81,0.32056,0.00035,11.52194]
[1780065855565,31.56,72517.61,0.81,0.32056,0.00035,11.52194]
[1780065855759,31.56,72517.61,0.81,0.32056,0.00035,11.52194]
[1780065855796,31.56,72517.61,0.81,0.32056,0.00035,11.52194]
[1780065855851,31.56,72517.61,0.81,0.32056,0.00035,11.52194]
[1780065855861,31.56,72516.09,0.81,0.32002,0.00035,11.51359]
[1780065857511,31.56,72516.09,0.81,0.31999,0.00035,11.51306]
[1780065857541,31.56,72516.09,0.81,0.31999,0.00035,11.51306]
[1780065858061,31.56,72503.1,0.81,0.31543,0.00035,11.44138]
[1780065858153,31.56,72503.1,0.81,0.31543,0.00035,11.44138]
[1780065858447,31.56,72503.24,0.81,0.31548,0.00035,11.44215]
[1780065859204,31.56,72503.24,0.81,0.31548,0.00035,11.44215]
[1780065859249,31.56,72503.24,0.81,0.31548,0.00035,11.44215]
[1780065859565,31.56,72503.24,0.81,0.31548,0.00035,11.44215]
[1780065859684,31.56,72503.24,0.81,0.31548,0.00035,11.44215]
[1780065859771,31.56,72507.82,0.81,0.31708,0.00035,11.46755]
[1780065860856,31.56,72507.82,0.81,0.31708,0.00035,11.46755]
[1780065860878,31.56,72544.29,0.81,0.32997,0.00036,11.66346]
[1780065861652,31.56,72564.03,0.81,0.33703,0.00036,11.76453]
[1780065862247,31.56,72564.03,0.81,0.33703,0.00036,11.76453]
[1780065862297,31.56,72564.03,0.81,0.33703,0.00036,11.76453]
[1780065862351,31.56,72564.03,0.81,0.33703,0.00036,11.76453]
[1780065862814,31.56,72564.03,0.81,0.33703,0.00036,11.76453]
[1780065862893,31.56,72564.03,0.81,0.33703,0.00036,11.76453]
[1780065863037,31.56,72564.03,0.81,0.33703,0.00036,11.76453]
[1780065862896,31.55,72565.68,0.81,0.33762,0.00036,11.77276]
[1780065863317,31.55,72565.68,0.81,0.33762,0.00036,11.77276]
[1780065864494,31.55,72560.88,0.81,0.33589,0.00036,11.74849]
[1780065865439,31.55,72560.88,0.81,0.33589,0.00036,11.74849]
[1780065865472,31.55,72560.88,0.81,0.33589,0.00036,11.74849]
[1780065865485,31.55,72560.88,0.81,0.33589,0.00036,11.74849]
[1780065865511,31.55,72559.52,0.81,0.3354,0.00036,11.74155]
[1780065869750,31.55,72555.82,0.81,0.33406,0.00036,11.72254]
[1780065870781,31.55,72560.64,0.81,0.33578,0.00036,11.74698]
[1780065873067,31.55,72565.3,0.81,0.33737,0.00036,11.76364]
[1780065875745,31.55,72556.71,0.81,0.33428,0.00036,11.72004]
[1780065876525,31.55,72556.71,0.81,0.33428,0.00036,11.72004]
[1780065876568,31.55,72556.71,0.81,0.33428,0.00036,11.72004]
[1780065876586,31.54,72550.95,0.81,0.33221,0.00036,11.69044]
[1780065877412,31.54,72550.95,0.81,0.33221,0.00036,11.69044]
[1780065879445,31.54,72548.78,0.81,0.33143,0.00036,11.6791]
[1780065879563,31.54,72548.78,0.81,0.33143,0.00036,11.6791]
[1780065879638,31.54,72543.9,0.81,0.32968,0.00036,11.65369]
[1780065881042,31.54,72534.94,0.81,0.32649,0.00036,11.60649]
[1780065884652,31.53,72538.51,0.81,0.32772,0.00036,11.62477]
[1780065886826,31.53,72539.07,0.81,0.32788,0.00036,11.62713]
[1780065887337,31.52,72537.87,0.81,0.32741,0.00036,11.62021]
[1780065887535,31.52,72537.87,0.81,0.32741,0.00036,11.62021]
[1780065887699,31.52,72537.87,0.81,0.32741,0.00036,11.62021]
[1780065887975,31.52,72526.38,0.81,0.32333,0.00035,11.55889]
[1780065889176,31.52,72526.38,0.81,0.32333,0.00035,11.55889]
[1780065889184,31.52,72526.38,0.81,0.32333,0.00035,11.55889]
[1780065889252,31.52,72526.38,0.81,0.32333,0.00035,11.55889]
[1780065889689,31.51,72523.16,0.81,0.32216,0.00035,11.54109]
[1780065891964,31.51,72522.42,0.81,0.32188,0.00035,11.53683]
[1780065892033,31.49,72526.44,0.81,0.32323,0.00035,11.55743]
[1780065892586,31.49,72526.44,0.81,0.32323,0.00035,11.55743]
[1780065892707,31.49,72526.73,0.81,0.32333,0.00035,11.559]
[1780065893449,31.49,72526.73,0.81,0.32333,0.00035,11.559]
[1780065893520,31.49,72526.73,0.81,0.32333,0.00035,11.559]
[1780065893717,31.49,72531.51,0.81,0.325,0.00036,11.58427]
[1780065894722,31.49,72535.29,0.81,0.32632,0.00036,11.60407]
[1780065897118,31.48,72540.71,0.81,0.32824,0.00036,11.63263]
[1780065901062,31.48,72538.61,0.81,0.32749,0.00036,11.62143]
[1780065901122,31.48,72538.69,0.81,0.32751,0.00036,11.62185]
[1780065901171,31.48,72538.69,0.81,0.32751,0.00036,11.62185]
[1780065902116,31.48,72538.69,0.81,0.32751,0.00036,11.62185]
[1780065902110,31.48,72530.65,0.81,0.32465,0.00036,11.579]
[1780065903112,31.48,72530.65,0.81,0.32465,0.00036,11.579]
[1780065902992,31.48,72521.22,0.81,0.32131,0.00035,11.5281]
[1780065903280,31.48,72521.22,0.81,0.32131,0.00035,11.5281]
[1780065904125,31.48,72515.74,0.81,0.31937,0.00035,11.49811]
[1780065904610,31.48,72515.74,0.81,0.31937,0.00035,11.49811]
[1780065905566,31.48,72516.34,0.81,0.31959,0.00035,11.50157]
[1780065905806,31.48,72516.34,0.81,0.31959,0.00035,11.50157]
[1780065908373,31.49,72515.1,0.81,0.31918,0.00035,11.49514]
[1780065908505,31.49,72515.1,0.81,0.31918,0.00035,11.49514]
[1780065909032,31.48,72509.22,0.81,0.31709,0.00035,11.46235]
[1780065909153,31.48,72509.22,0.81,0.31709,0.00035,11.46235]
[1780065909295,31.48,72509.22,0.81,0.31709,0.00035,11.46235]
[1780065909835,31.48,72509.56,0.81,0.31721,0.00035,11.46423]
[1780065911079,31.48,72522.81,0.81,0.32187,0.00035,11.53673]
[1780065913034,31.48,72522.01,0.81,0.32158,0.00035,11.53234]
[1780065913140,31.48,72522.01,0.81,0.32158,0.00035,11.53234]
[1780065913061,31.48,72528.12,0.81,0.32375,0.00035,11.56537]
[1780065913863,31.48,72528.44,0.81,0.32386,0.00035,11.56702]
[1780065914504,31.48,72528.44,0.81,0.32386,0.00035,11.56702]
[1780065914626,31.48,72528.44,0.81,0.32386,0.00035,11.56702]
[1780065914781,31.48,72528.44,0.81,0.32386,0.00035,11.56702]
[1780065914947,31.48,72523.14,0.81,0.32198,0.00035,11.53841]
[1780065916030,31.48,72523.14,0.81,0.32198,0.00035,11.53841]
[1780065916131,31.48,72524.78,0.81,0.32255,0.00035,11.5472]
[1780065916342,31.48,72524.78,0.81,0.32255,0.00035,11.5472]
[1780065916599,31.48,72524.78,0.81,0.32255,0.00035,11.5472]
[1780065917043,31.48,72535.54,0.81,0.32637,0.00036,11.60487]
[1780065917896,31.48,72535.54,0.81,0.32637,0.00036,11.60487]
[1780065917903,31.48,72536.58,0.81,0.32674,0.00036,11.61037]
[1780065919385,31.48,72536.67,0.81,0.32677,0.00036,11.61082]
[1780065919470,31.48,72536.67,0.81,0.32677,0.00036,11.61082]
[1780065919883,31.48,72536.67,0.81,0.32677,0.00036,11.61082]
[1780065919984,31.48,72534.04,0.81,0.32583,0.00036,11.59681]
[1780065920247,31.48,72534.04,0.81,0.32583,0.00036,11.59681]
[1780065920354,31.48,72534.04,0.81,0.32583,0.00036,11.59681]
[1780065920916,31.48,72533.65,0.81,0.32569,0.00036,11.59474]
[1780065921251,31.48,72533.65,0.81,0.32569,0.00036,11.59474]
[1780065921451,31.48,72533.65,0.81,0.32569,0.00036,11.59474]
[1780065922055,31.48,72534.48,0.81,0.32598,0.00036,11.59904]
[1780065922307,31.48,72534.48,0.81,0.32598,0.00036,11.59904]
[1780065922568,31.48,72534.48,0.81,0.32598,0.00036,11.59904]
[1780065922677,31.48,72534.48,0.81,0.32598,0.00036,11.59904]
[1780065923082,31.48,72547.26,0.81,0.33054,0.00036,11.66631]
[1780065923942,31.48,72547.26,0.81,0.33054,0.00036,11.66631]
[1780065924107,31.48,72547.26,0.81,0.33054,0.00036,11.66631]
[1780065924162,31.48,72545.6,0.81,0.32995,0.00036,11.65771]
[1780065924221,31.48,72545.6,0.81,0.32995,0.00036,11.65771]
[1780065924347,31.48,72545.6,0.81,0.32995,0.00036,11.65771]
[1780065924377,31.48,72545.6,0.81,0.32995,0.00036,11.65771]
[1780065924954,31.48,72545.6,0.81,0.32995,0.00036,11.65771]
[1780065925123,31.48,72538.15,0.81,0.32729,0.00036,11.61854]
[1780065926123,31.48,72538.15,0.81,0.32729,0.00036,11.61854]
[1780065926157,31.48,72540.79,0.81,0.32823,0.00036,11.63246]
[1780065927064,31.48,72540.79,0.81,0.32823,0.00036,11.63246]
[1780065927167,31.48,72540.79,0.81,0.32823,0.00036,11.63246]
[1780065927703,31.48,72540.68,0.81,0.32819,0.00036,11.63188]
[1780065928130,31.48,72540.68,0.81,0.32819,0.00036,11.63188]
[1780065928153,31.48,72540.68,0.81,0.32819,0.00036,11.63188]
[1780065928120,31.48,72554.68,0.81,0.3332,0.00036,11.70478]
[1780065929043,31.48,72558.38,0.81,0.33453,0.00036,11.72374]
[1780065930008,31.48,72558.66,0.81,0.33463,0.00036,11.72516]
[1780065930415,31.48,72558.66,0.81,0.33463,0.00036,11.72516]
[1780065930559,31.48,72558.66,0.81,0.33463,0.00036,11.72516]
[1780065931015,31.48,72563.48,0.81,0.33628,0.00036,11.74288]
[1780065931620,31.48,72563.48,0.81,0.33628,0.00036,11.74288]
[1780065932024,31.48,72563.33,0.81,0.33623,0.00036,11.74208]
[1780065933022,31.47,72559.46,0.81,0.33483,0.00036,11.72237]
[1780065934055,31.47,72559.46,0.81,0.33483,0.00036,11.72237]
[1780065934111,31.47,72559.46,0.81,0.33483,0.00036,11.72237]
[1780065934212,31.47,72559.35,0.81,0.33479,0.00036,11.72178]
[1780065935558,31.47,72559.6,0.81,0.33488,0.00036,11.72304]
[1780065935565,31.47,72559.6,0.81,0.33488,0.00036,11.72304]
[1780065936024,31.47,72559.6,0.81,0.33488,0.00036,11.72304]
[1780065936069,31.47,72557.02,0.81,0.33395,0.00036,11.70983]
[1780065936866,31.47,72557.02,0.81,0.33395,0.00036,11.70983]
[1780065937693,31.47,72556.8,0.81,0.33387,0.00036,11.70868]
[1780065937746,31.47,72556.8,0.81,0.33387,0.00036,11.70868]
[1780065938078,31.47,72567.31,0.81,0.33765,0.00036,11.762]
[1780065939129,31.47,72567.31,0.81,0.33765,0.00036,11.762]
[1780065939178,31.47,72567.31,0.81,0.33765,0.00036,11.762]
[1780065939138,31.47,72566.53,0.81,0.33737,0.00036,11.75805]
[1780065939759,31.47,72566.53,0.81,0.33737,0.00036,11.75805]
[1780065940451,31.47,72566.43,0.81,0.33733,0.00036,11.75754]
[1780065940508,31.47,72566.43,0.81,0.33733,0.00036,11.75754]
[1780065941079,31.47,72557.19,0.81,0.334,0.00036,11.7106]
[1780065942848,31.47,72557.59,0.81,0.33414,0.00036,11.71263]
[1780065943018,31.47,72557.59,0.81,0.33414,0.00036,11.71263]
[1780065943084,31.47,72557.59,0.81,0.33414,0.00036,11.71263]
[1780065943139,31.47,72545.51,0.81,0.32981,0.00036,11.65012]
[1780065943304,31.47,72545.51,0.81,0.32981,0.00036,11.65012]
[1780065943336,31.47,72545.51,0.81,0.32981,0.00036,11.65012]
[1780065943558,31.47,72545.51,0.81,0.32981,0.00036,11.65012]
[1780065943679,31.47,72545.51,0.81,0.32981,0.00036,11.65012]
[1780065944112,31.47,72545.57,0.81,0.32983,0.00036,11.65039]
[1780065946132,31.47,72538.0,0.81,0.32713,0.00036,11.61057]
[1780065948758,31.47,72540.25,0.81,0.32793,0.00036,11.62247]
[1780065948795,31.47,72540.25,0.81,0.32793,0.00036,11.62247]
[1780065948806,31.47,72540.25,0.81,0.32793,0.00036,11.62247]
[1780065948861,31.47,72540.25,0.81,0.32793,0.00036,11.62247]
[1780065949126,31.47,72540.25,0.81,0.32793,0.00036,11.62247]
[1780065949174,31.47,72540.25,0.81,0.32793,0.00036,11.62247]
[1780065949148,31.47,72543.82,0.81,0.32921,0.00036,11.64125]
[1780065952441,31.47,72542.87,0.81,0.32886,0.00036,11.63621]
[1780065952506,31.47,72542.87,0.81,0.32886,0.00036,11.63621]
[1780065953175,31.47,72542.72,0.81,0.32881,0.00036,11.63537]
[1780065954742,31.47,72545.43,0.81,0.32977,0.00036,11.64953]
[1780065954910,31.47,72545.43,0.81,0.32977,0.00036,11.64953]
[1780065955224,31.47,72557.77,0.81,0.33419,0.00036,11.7133]
[1780065958212,31.47,72561.09,0.81,0.33538,0.00036,11.73017]
[1780065960223,31.47,72564.79,0.81,0.3367,0.00036,11.74883]
[1780065961229,31.47,72570.1,0.81,0.33862,0.00036,11.77547]
[1780065963295,31.46,72567.19,0.81,0.33756,0.00036,11.76083]
[1780065963424,31.46,72567.19,0.81,0.33756,0.00036,11.76083]
[1780065963884,31.46,72567.19,0.81,0.33756,0.00036,11.76083]
[1780065964003,31.46,72567.19,0.81,0.33756,0.00036,11.76083]
[1780065964251,31.46,72559.91,0.81,0.33494,0.00036,11.72395]
[1780065965265,31.46,72554.51,0.81,0.333,0.00036,11.69626]
[1780065968282,31.46,72563.99,0.81,0.3364,0.00036,11.74458]
[1780065968820,31.46,72563.99,0.81,0.3364,0.00036,11.74458]
[1780065968892,31.46,72563.99,0.81,0.3364,0.00036,11.74458]
[1780065969287,31.46,72562.72,0.81,0.33594,0.00036,11.7381]
[1780065972271,31.46,72563.96,0.81,0.33638,0.00036,11.7443]
[1780065972252,31.46,72570.76,0.81,0.33883,0.00036,11.77845]
[1780065972380,31.46,72570.76,0.81,0.33883,0.00036,11.77845]
[1780065973199,31.46,72575.75,0.81,0.34063,0.00036,11.8032]
[1780065975072,31.46,72578.44,0.81,0.3416,0.00036,11.81644]
[1780065975155,31.46,72578.44,0.81,0.3416,0.00036,11.81644]
[1780065975203,31.46,72578.44,0.81,0.3416,0.00036,11.81644]
[1780065975213,31.46,72579.94,0.81,0.34214,0.00036,11.82376]
[1780065975332,31.46,72579.94,0.81,0.34214,0.00036,11.82376]
[1780065975420,31.46,72570.97,0.81,0.33889,0.00036,11.77933]
[1780065976674,31.46,72565.61,0.81,0.33695,0.00036,11.75224]
[1780065980874,31.45,72567.23,0.81,0.33752,0.00036,11.76031]
[1780065980923,31.45,72567.23,0.81,0.33752,0.00036,11.76031]
[1780065980975,31.45,72567.31,0.81,0.33754,0.00036,11.7606]
[1780065987043,31.45,72567.36,0.81,0.33755,0.00036,11.76066]
[1780065989124,31.45,72566.18,0.81,0.33711,0.00036,11.75457]
[1780065989542,31.45,72567.45,0.81,0.33757,0.00036,11.76092]
[1780065989775,31.45,72567.45,0.81,0.33757,0.00036,11.76092]
[1780065990175,31.45,72567.45,0.81,0.33757,0.00036,11.76092]
[1780065990214,31.45,72580.78,0.81,0.34239,0.00036,11.82712]
[1780065990659,31.45,72580.78,0.81,0.34239,0.00036,11.82712]
[1780065990969,31.45,72580.78,0.81,0.34239,0.00036,11.82712]
[1780065991156,31.45,72587.23,0.81,0.34466,0.00036,11.85186]
[1780065991971,31.45,72587.23,0.81,0.34466,0.00036,11.85186]
[1780065992036,31.44,72577.06,0.81,0.34096,0.00036,11.80203]
[1780065993286,31.44,72571.87,0.81,0.33908,0.00036,11.7762]
[1780065993936,31.44,72571.87,0.81,0.33908,0.00036,11.7762]
[1780065994246,31.44,72568.14,0.81,0.33773,0.00036,11.75748]
[1780065994594,31.44,72568.14,0.81,0.33773,0.00036,11.75748]
[1780065994620,31.44,72568.14,0.81,0.33773,0.00036,11.75748]
[1780065995275,31.44,72572.53,0.81,0.33931,0.00036,11.77946]
[1780065996160,31.44,72572.53,0.81,0.33931,0.00036,11.77946]
[1780065996233,31.44,72572.53,0.81,0.33931,0.00036,11.77946]
[1780065996289,31.44,72579.11,0.81,0.3417,0.00036,11.81207]
[1780065996481,31.44,72579.11,0.81,0.3417,0.00036,11.81207]
[1780065996513,31.44,72579.11,0.81,0.3417,0.00036,11.81207]
[1780065996569,31.44,72579.11,0.81,0.3417,0.00036,11.81207]
[1780065997145,31.44,72582.82,0.81,0.34304,0.00036,11.83026]
[1780065998712,31.44,72582.64,0.81,0.34298,0.00036,11.82938]
[1780065998824,31.44,72582.64,0.81,0.34298,0.00036,11.82938]
[1780065999220,31.44,72582.59,0.81,0.34295,0.00036,11.82908]
[1780066000438,31.44,72582.59,0.81,0.34295,0.00036,11.82908]
[1780066000478,31.44,72582.59,0.81,0.34295,0.00036,11.82908]
[1780066001117,31.44,72582.59,0.81,0.34295,0.00036,11.82908]
[1780066001148,31.44,72582.59,0.81,0.34295,0.00036,11.82908]
[1780066001177,31.44,72587.82,0.81,0.34485,0.00036,11.85446]
[1780066005049,31.44,72586.37,0.81,0.34432,0.00036,11.84734]
[1780066005091,31.44,72586.37,0.81,0.34432,0.00036,11.84734]
[1780066005240,31.44,72585.73,0.81,0.34408,0.00036,11.84415]
[1780066005465,31.44,72585.73,0.81,0.34408,0.00036,11.84415]
[1780066005555,31.44,72585.73,0.81,0.34408,0.00036,11.84415]
[1780066005631,31.44,72585.73,0.81,0.34408,0.00036,11.84415]
[1780066005892,31.44,72585.73,0.81,0.34408,0.00036,11.84415]
[1780066006042,31.44,72585.73,0.81,0.34408,0.00036,11.84415]
[1780066006087,31.44,72576.34,0.81,0.34066,0.00036,11.79802]
[1780066006805,31.44,72576.34,0.81,0.34066,0.00036,11.79802]
[1780066006854,31.44,72576.34,0.81,0.34066,0.00036,11.79802]
[1780066006908,31.44,72576.34,0.81,0.34066,0.00036,11.79802]
[1780066007012,31.44,72576.34,0.81,0.34066,0.00036,11.79802]
[1780066007067,31.44,72576.34,0.81,0.34066,0.00036,11.79802]
[1780066007113,31.44,72570.56,0.81,0.33857,0.00036,11.76919]
[1780066009321,31.44,72570.56,0.81,0.33856,0.00036,11.76911]
[1780066008574,31.44,72564.03,0.81,0.3362,0.00036,11.73621]
[1780066009582,31.43,72566.2,0.81,0.33698,0.00036,11.74709]
[1780066013991,31.43,72566.22,0.81,0.33697,0.00036,11.74703]
[1780066014015,31.43,72566.22,0.81,0.33697,0.00036,11.74703]
[1780066014087,31.43,72566.55,0.81,0.33709,0.00036,11.74864]
[1780066014670,31.43,72566.55,0.81,0.33709,0.00036,11.74864]
[1780066014694,31.43,72566.8,0.81,0.33718,0.00036,11.74985]
[1780066019927,31.43,72566.97,0.81,0.33722,0.00036,11.75049]
[1780066020810,31.43,72570.05,0.81,0.33833,0.00036,11.76592]
[1780066020996,31.43,72570.05,0.81,0.33833,0.00036,11.76592]
[1780066021011,31.43,72570.05,0.81,0.33833,0.00036,11.76592]
[1780066021214,31.43,72570.05,0.81,0.33833,0.00036,11.76592]
[1780066021314,31.43,72575.84,0.81,0.34042,0.00036,11.79474]
[1780066021793,31.43,72575.84,0.81,0.34042,0.00036,11.79474]
[1780066021828,31.43,72575.84,0.81,0.34042,0.00036,11.79474]
[1780066021902,31.43,72580.73,0.81,0.3422,0.00036,11.81888]
[1780066023709,31.42,72585.97,0.81,0.3441,0.00036,11.84443]
[1780066024798,31.42,72585.97,0.81,0.3441,0.00036,11.84443]
[1780066025058,31.42,72585.97,0.81,0.3441,0.00036,11.84443]
[1780066025325,31.42,72585.97,0.81,0.3441,0.00036,11.84443]
[1780066025078,31.42,72588.22,0.81,0.34491,0.00036,11.8553]
[1780066025481,31.42,72588.22,0.81,0.34491,0.00036,11.8553]
[1780066025519,31.42,72588.22,0.81,0.34491,0.00036,11.8553]
[1780066025841,31.42,72594.76,0.81,0.34729,0.00037,11.88672]
[1780066026804,31.42,72598.43,0.81,0.34864,0.00037,11.90419]
[1780066027357,31.42,72598.43,0.81,0.34864,0.00037,11.90419]
[1780066027407,31.42,72598.43,0.81,0.34864,0.00037,11.90419]
[1780066028128,31.42,72601.5,0.81,0.34976,0.00037,11.91869]
[1780066029068,31.42,72601.5,0.81,0.34976,0.00037,11.91869]
[1780066029169,31.42,72601.7,0.81,0.34983,0.00037,11.9196]
[1780066030453,31.42,72601.7,0.81,0.34983,0.00037,11.91956]
[1780066031326,31.42,72605.51,0.81,0.35122,0.00037,11.9374]
[1780066032148,31.42,72605.51,0.81,0.35122,0.00037,11.9374]
[1780066032284,31.42,72601.99,0.81,0.34992,0.00037,11.92084]
[1780066035252,31.42,72600.2,0.81,0.34926,0.00037,11.91234]
[1780066036776,31.42,72601.97,0.81,0.34991,0.00037,11.92063]
[1780066036936,31.42,72601.97,0.81,0.34991,0.00037,11.92063]
[1780066037086,31.42,72601.97,0.81,0.34991,0.00037,11.92063]
[1780066037158,31.42,72601.97,0.81,0.34991,0.00037,11.92063]
[1780066037258,31.42,72605.04,0.81,0.35103,0.00037,11.93501]
[1780066037894,31.42,72605.04,0.81,0.35103,0.00037,11.93501]
[1780066038273,31.42,72611.41,0.81,0.35337,0.00037,11.96458]
[1780066039318,31.42,72611.41,0.81,0.35337,0.00037,11.96458]
[1780066039335,31.42,72611.41,0.81,0.35337,0.00037,11.96458]
[1780066039912,31.41,72616.51,0.81,0.35523,0.00037,11.98787]
[1780066041269,31.41,72616.51,0.81,0.35523,0.00037,11.98787]
[1780066041468,31.41,72618.52,0.81,0.35597,0.00037,11.99695]
[1780066041527,31.41,72618.52,0.81,0.35597,0.00037,11.99695]
[1780066042160,31.41,72618.52,0.81,0.35597,0.00037,11.99695]
[1780066042315,31.41,72618.52,0.81,0.35597,0.00037,11.99695]
[1780066042334,31.41,72624.02,0.81,0.35799,0.00037,12.02173]
[1780066043014,31.41,72628.93,0.81,0.3598,0.00037,12.04358]
[1780066044041,31.41,72635.25,0.81,0.36213,0.00037,12.07138]
[1780066046044,31.41,72640.34,0.81,0.36401,0.00037,12.09337]
[1780066049137,31.4,72641.45,0.81,0.36441,0.00037,12.09802]
[1780066049149,31.4,72641.45,0.81,0.36441,0.00037,12.09802]
[1780066049347,31.4,72642.59,0.81,0.36482,0.00037,12.10287]
[1780066050492,31.4,72642.0,0.81,0.3646,0.00037,12.10025]
[1780066050596,31.4,72642.0,0.81,0.3646,0.00037,12.10025]
[1780066050896,31.4,72642.0,0.81,0.3646,0.00037,12.10025]
[1780066051010,31.4,72642.0,0.81,0.3646,0.00037,12.10025]
[1780066051222,31.4,72634.44,0.81,0.36172,0.00037,12.06068]
[1780066053371,31.4,72634.44,0.81,0.36171,0.00037,12.0606]
[1780066052901,31.4,72624.54,0.81,0.35804,0.00037,12.01658]
[1780066053491,31.4,72624.54,0.81,0.35804,0.00037,12.01658]
[1780066056240,31.39,72620.18,0.81,0.35642,0.00037,11.99679]
[1780066060608,31.39,72616.7,0.81,0.3551,0.00037,11.98056]
[1780066060674,31.39,72616.7,0.81,0.3551,0.00037,11.98056]
[1780066060782,31.39,72616.7,0.81,0.3551,0.00037,11.98056]
[1780066060879,31.39,72616.7,0.81,0.3551,0.00037,11.98056]
[1780066061043,31.39,72616.7,0.81,0.3551,0.00037,11.98056]
[1780066061283,31.39,72616.7,0.81,0.3551,0.00037,11.98056]
[1780066061307,31.39,72616.7,0.81,0.3551,0.00037,11.98056]
[1780066061420,31.38,72622.3,0.81,0.35716,0.00037,12.00592]
[1780066061515,31.38,72622.3,0.81,0.35716,0.00037,12.00592]
[1780066061648,31.38,72622.3,0.81,0.35716,0.00037,12.00592]
[1780066061699,31.38,72622.3,0.81,0.35716,0.00037,12.00592]
[1780066061874,31.38,72622.3,0.81,0.35716,0.00037,12.00592]
[1780066062229,31.38,72634.65,0.81,0.36173,0.00037,12.06085]
[1780066062649,31.38,72634.65,0.81,0.36173,0.00037,12.06085]
[1780066062760,31.38,72634.65,0.81,0.36173,0.00037,12.06085]
[1780066062942,31.38,72634.65,0.81,0.36173,0.00037,12.06085]
[1780066062954,31.38,72634.65,0.81,0.36173,0.00037,12.06085]
[1780066063342,31.38,72646.87,0.81,0.36627,0.00037,12.11369]
[1780066063679,31.38,72646.87,0.81,0.36627,0.00037,12.11369]
[1780066064348,31.38,72651.94,0.81,0.36815,0.00037,12.13512]
[1780066065234,31.38,72651.94,0.81,0.36815,0.00037,12.13512]
[1780066065436,31.38,72649.33,0.81,0.36717,0.00037,12.12401]
[1780066065584,31.38,72649.33,0.81,0.36717,0.00037,12.12401]
[1780066065853,31.38,72649.33,0.81,0.36717,0.00037,12.12401]
[1780066065885,31.38,72649.33,0.81,0.36717,0.00037,12.12401]
[1780066066358,31.38,72645.64,0.81,0.36579,0.00037,12.1082]
[1780066070300,31.37,72648.11,0.81,0.36668,0.00037,12.11842]
[1780066070309,31.37,72648.11,0.81,0.36668,0.00037,12.11842]
[1780066070378,31.37,72650.23,0.81,0.36746,0.00037,12.12736]
[1780066072408,31.37,72650.25,0.81,0.36746,0.00037,12.12737]
[1780066073311,31.36,72646.88,0.81,0.36619,0.00037,12.11288]
[1780066074323,31.36,72646.88,0.81,0.36619,0.00037,12.11288]
[1780066074349,31.36,72646.88,0.81,0.36619,0.00037,12.11288]
[1780066074358,31.36,72648.43,0.81,0.36676,0.00037,12.11939]
[1780066076378,31.36,72647.1,0.81,0.36626,0.00037,12.11363]
[1780066076382,31.36,72650.81,0.81,0.36763,0.00037,12.12929]
[1780066077110,31.36,72650.81,0.81,0.36763,0.00037,12.12929]
[1780066077166,31.36,72650.81,0.81,0.36763,0.00037,12.12929]
[1780066081254,31.35,72653.01,0.81,0.36842,0.00037,12.13819]
[1780066081307,31.35,72653.01,0.81,0.36842,0.00037,12.13819]
[1780066081689,31.35,72652.65,0.81,0.36827,0.00037,12.13657]
[1780066082280,31.35,72648.14,0.81,0.36658,0.00037,12.11736]
[1780066082693,31.35,72648.14,0.81,0.36658,0.00037,12.11736]
[1780066082793,31.35,72648.14,0.81,0.36658,0.00037,12.11736]
[1780066083203,31.34,72637.32,0.81,0.36254,0.00037,12.07054]
[1780066083718,31.34,72637.32,0.81,0.36254,0.00037,12.07054]
[1780066084144,31.34,72631.89,0.81,0.36052,0.00037,12.04652]
[1780066084611,31.34,72631.89,0.81,0.36052,0.00037,12.04652]
[1780066085367,31.34,72631.89,0.81,0.36051,0.00037,12.04642]
[1780066086665,31.34,72632.09,0.81,0.36057,0.00037,12.04721]
[1780066087160,31.34,72631.96,0.81,0.36052,0.00037,12.04655]
[1780066089213,31.33,72632.25,0.81,0.36062,0.00037,12.04774]
[1780066089432,31.33,72635.63,0.81,0.36186,0.00037,12.06256]
[1780066089661,31.33,72635.63,0.81,0.36186,0.00037,12.06256]
[1780066089694,31.33,72635.63,0.81,0.36186,0.00037,12.06256]
[1780066089922,31.33,72635.63,0.81,0.36186,0.00037,12.06256]
[1780066090236,31.33,72635.63,0.81,0.36186,0.00037,12.06256]
[1780066090262,31.33,72635.63,0.81,0.36186,0.00037,12.06256]
[1780066090373,31.33,72651.03,0.81,0.36759,0.00037,12.12893]
[1780066090640,31.33,72651.03,0.81,0.36759,0.00037,12.12893]
[1780066090747,31.33,72651.03,0.81,0.36759,0.00037,12.12893]
[1780066091189,31.33,72651.18,0.81,0.36765,0.00037,12.12952]
[1780066092085,31.33,72651.18,0.81,0.36765,0.00037,12.12952]
[1780066092117,31.33,72651.18,0.81,0.36765,0.00037,12.12952]
[1780066092405,31.33,72656.9,0.81,0.36978,0.00037,12.1535]
[1780066097405,31.32,72656.02,0.81,0.36942,0.00037,12.14952]
[1780066098243,31.32,72656.02,0.81,0.36942,0.00037,12.14952]
[1780066098309,31.32,72656.02,0.81,0.36942,0.00037,12.14952]
[1780066101039,31.32,72655.63,0.81,0.36926,0.00037,12.14771]
[1780066101077,31.32,72655.63,0.81,0.36926,0.00037,12.14771]
[1780066101263,31.32,72655.9,0.81,0.36936,0.00037,12.14878]
[1780066103145,31.31,72656.94,0.81,0.36974,0.00037,12.15307]
[1780066103268,31.31,72656.94,0.81,0.36974,0.00037,12.15307]
[1780066103364,31.31,72650.61,0.81,0.36736,0.00037,12.12634]
[1780066104401,31.31,72650.61,0.81,0.36736,0.00037,12.12634]
[1780066105292,31.31,72644.34,0.81,0.36501,0.00037,12.09936]
[1780066107157,31.31,72642.78,0.81,0.36442,0.00037,12.09255]
[1780066107270,31.31,72642.78,0.81,0.36442,0.00037,12.09255]
[1780066109045,31.3,72641.37,0.81,0.36388,0.00037,12.0863]
[1780066109168,31.3,72641.37,0.81,0.36388,0.00037,12.0863]
[1780066111590,31.3,72645.21,0.81,0.36523,0.00037,12.09612]
[1780066113345,31.3,72649.85,0.81,0.36695,0.00037,12.11586]
[1780066116365,31.29,72653.76,0.81,0.36839,0.00037,12.13214]
[1780066120394,31.29,72649.87,0.81,0.36691,0.00037,12.11542]
[1780066124421,31.28,72657.58,0.81,0.36978,0.00038,12.1477]
[1780066124627,31.28,72657.58,0.81,0.36978,0.00038,12.1477]
[1780066124983,31.28,72657.58,0.81,0.36978,0.00038,12.1477]
[1780066125444,31.28,72657.85,0.81,0.36987,0.00038,12.14876]
[1780066125588,31.28,72657.85,0.81,0.36987,0.00038,12.14876]
[1780066125713,31.28,72657.85,0.81,0.36987,0.00038,12.14876]
[1780066126177,31.28,72657.85,0.81,0.36987,0.00038,12.14876]
[1780066126457,31.28,72668.92,0.81,0.37403,0.00038,12.19429]
[1780066126662,31.28,72668.92,0.81,0.37403,0.00038,12.19429]
[1780066126714,31.28,72668.92,0.81,0.37403,0.00038,12.19429]
[1780066126807,31.28,72668.92,0.81,0.37403,0.00038,12.19429]
[1780066126907,31.28,72668.92,0.81,0.37403,0.00038,12.19429]
[1780066127451,31.28,72679.03,0.81,0.37784,0.00038,12.23475]
[1780066127956,31.28,72679.03,0.81,0.37784,0.00038,12.23475]
[1780066128427,31.28,72679.03,0.81,0.37784,0.00038,12.23475]
[1780066128463,31.28,72684.92,0.81,0.38005,0.00038,12.25775]
[1780066130478,31.27,72680.47,0.81,0.37837,0.00038,12.24029]
[1780066132486,31.27,72684.98,0.81,0.38006,0.00038,12.25785]
[1780066133495,31.27,72690.12,0.81,0.382,0.00038,12.27764]
[1780066135838,31.27,72692.0,0.81,0.38271,0.00038,12.28471]
[1780066136514,31.27,72692.41,0.81,0.38285,0.00038,12.28622]
[1780066139793,31.26,72691.01,0.81,0.3823,0.00038,12.2807]
[1780066139827,31.26,72691.01,0.81,0.3823,0.00038,12.2807]
[1780066140013,31.26,72691.01,0.81,0.3823,0.00038,12.2807]
[1780066140102,31.26,72691.01,0.81,0.3823,0.00038,12.2807]
[1780066141775,31.26,72690.1,0.81,0.38195,0.00038,12.27715]
[1780066141818,31.26,72690.1,0.81,0.38195,0.00038,12.27715]
[1780066142211,31.26,72690.1,0.81,0.38195,0.00038,12.27715]
[1780066142303,31.26,72690.1,0.81,0.38195,0.00038,12.27715]
[1780066143014,31.26,72690.45,0.81,0.38207,0.00038,12.27837]
[1780066143987,31.26,72689.49,0.81,0.38171,0.00038,12.27469]
[1780066144060,31.26,72686.78,0.81,0.38068,0.00038,12.26418]
[1780066144642,31.25,72679.52,0.81,0.37792,0.00038,12.23573]
[1780066145828,31.25,72679.52,0.81,0.37792,0.00038,12.23573]
[1780066145866,31.25,72679.52,0.81,0.37792,0.00038,12.23573]
[1780066146281,31.23,72676.19,0.81,0.37658,0.00038,12.22161]
[1780066147339,31.23,72676.19,0.81,0.37658,0.00038,12.22161]
[1780066147421,31.23,72673.94,0.81,0.37572,0.00038,12.21253]
[1780066149545,31.23,72673.94,0.81,0.37572,0.00038,12.21253]
[1780066149646,31.23,72671.36,0.81,0.37473,0.00038,12.202]
[1780066149837,31.23,72671.36,0.81,0.37473,0.00038,12.202]
[1780066149891,31.23,72671.36,0.81,0.37473,0.00038,12.202]
[1780066149993,31.23,72665.85,0.81,0.37266,0.00038,12.17955]
[1780066151497,31.23,72665.85,0.81,0.37266,0.00038,12.17955]
[1780066151576,31.22,72666.95,0.81,0.37306,0.00038,12.18393]
[1780066156829,31.22,72667.59,0.81,0.37328,0.00038,12.18634]
[1780066156969,31.22,72667.59,0.81,0.37328,0.00038,12.18634]
[1780066158692,31.22,72668.52,0.81,0.37362,0.00038,12.19003]
[1780066159505,31.22,72668.52,0.81,0.37362,0.00038,12.19003]
[1780066159556,31.21,72664.4,0.81,0.37206,0.00038,12.17301]
[1780066159683,31.21,72664.4,0.81,0.37206,0.00038,12.17301]
[1780066160499,31.21,72672.6,0.81,0.37514,0.00038,12.20635]
[1780066161544,31.21,72677.09,0.81,0.37684,0.00038,12.22436]
[1780066163468,31.21,72680.49,0.81,0.37811,0.00038,12.23774]
[1780066165930,31.21,72681.47,0.81,0.37847,0.00038,12.24151]
[1780066165986,31.21,72681.47,0.81,0.37847,0.00038,12.24151]
[1780066166086,31.21,72681.65,0.81,0.37854,0.00038,12.24222]
[1780066167776,31.2,72681.65,0.81,0.37853,0.00038,12.24217]
[1780066167837,31.2,72681.65,0.81,0.37853,0.00038,12.24217]
[1780066169475,31.2,72674.92,0.81,0.37597,0.00038,12.21527]
[1780066174780,31.2,72676.51,0.81,0.37649,0.00038,12.2149]
[1780066180530,31.19,72677.83,0.81,0.37698,0.00038,12.22]
[1780066182090,31.19,72677.76,0.81,0.37694,0.00038,12.2196]
[1780066182865,31.19,72677.98,0.81,0.37702,0.00038,12.22042]
[1780066182927,31.19,72677.98,0.81,0.37702,0.00038,12.22042]
[1780066183030,31.19,72681.65,0.81,0.3784,0.00038,12.2349]
[1780066185124,31.18,72685.79,0.81,0.37996,0.00038,12.25105]
[1780066190915,31.18,72685.82,0.81,0.37995,0.00038,12.25092]
[1780066191993,31.18,72681.35,0.81,0.37825,0.00038,12.23334]
[1780066193541,31.18,72681.35,0.81,0.37825,0.00038,12.23334]
[1780066193563,31.18,72681.35,0.81,0.37825,0.00038,12.23334]
[1780066193543,31.17,72679.65,0.81,0.3776,0.00038,12.22652]
[1780066193720,31.17,72679.65,0.81,0.3776,0.00038,12.22652]
[1780066194338,31.17,72679.65,0.81,0.3776,0.00038,12.22652]
[1780066194379,31.17,72674.53,0.81,0.37565,0.00038,12.20599]
[1780066195356,31.17,72674.53,0.81,0.37565,0.00038,12.20599]
[1780066195582,31.17,72662.75,0.81,0.3712,0.00038,12.15775]
[1780066196537,31.17,72650.48,0.81,0.36657,0.00038,12.10589]
[1780066197780,31.17,72647.83,0.81,0.36557,0.00038,12.09444]
[1780066197797,31.17,72647.83,0.81,0.36557,0.00038,12.09444]
[1780066197802,31.17,72647.83,0.81,0.36557,0.00038,12.09444]
[1780066197864,31.17,72647.83,0.81,0.36557,0.00038,12.09444]
[1780066198005,31.17,72647.8,0.81,0.36556,0.00038,12.09431]
[1780066200116,31.17,72646.65,0.81,0.36512,0.00038,12.08929]
[1780066200127,31.17,72646.65,0.81,0.36512,0.00038,12.08929]
[1780066200155,31.17,72646.65,0.81,0.36512,0.00038,12.08929]
[1780066200183,31.17,72646.65,0.81,0.36512,0.00038,12.08929]
[1780066200410,31.16,72636.83,0.81,0.36144,0.00037,12.04619]
[1780066202338,31.16,72637.39,0.81,0.36164,0.00037,12.04867]
[1780066202374,31.16,72637.39,0.81,0.36164,0.00037,12.04867]
[1780066202383,31.16,72637.39,0.81,0.36164,0.00037,12.04867]
[1780066202723,31.16,72639.67,0.81,0.36249,0.00037,12.05866]
[1780066203603,31.16,72644.38,0.81,0.36425,0.00037,12.0792]
[1780066203939,31.16,72644.38,0.81,0.36425,0.00037,12.0792]
[1780066204143,31.16,72648.9,0.81,0.36595,0.00038,12.09875]
[1780066204911,31.16,72648.9,0.81,0.36595,0.00038,12.09875]
[1780066205034,31.16,72648.9,0.81,0.36595,0.00038,12.09875]
[1780066205300,31.16,72648.9,0.81,0.36595,0.00038,12.09875]
[1780066205499,31.16,72651.57,0.81,0.36694,0.00038,12.11015]
[1780066205719,31.16,72651.57,0.81,0.36694,0.00038,12.11015]
[1780066205794,31.16,72651.57,0.81,0.36694,0.00038,12.11015]
[1780066206022,31.16,72651.57,0.81,0.36694,0.00038,12.11015]
[1780066206156,31.16,72651.57,0.81,0.36694,0.00038,12.11015]
[1780066206560,31.16,72665.03,0.81,0.37201,0.00038,12.16668]
[1780066208043,31.16,72667.61,0.81,0.37298,0.00038,12.17726]
[1780066208075,31.16,72667.61,0.81,0.37298,0.00038,12.17726]
[1780066208154,31.16,72667.61,0.81,0.37298,0.00038,12.17726]
[1780066208258,31.16,72667.1,0.81,0.37278,0.00038,12.17513]
[1780066210173,31.16,72667.1,0.81,0.37278,0.00038,12.17513]
[1780066210175,31.16,72667.1,0.81,0.37278,0.00038,12.17513]
[1780066210184,31.16,72667.11,0.81,0.37278,0.00038,12.17513]
[1780066215396,31.15,72668.81,0.81,0.3734,0.00038,12.18191]
[1780066217095,31.15,72676.73,0.81,0.3764,0.00038,12.21393]
[1780066219624,31.15,72680.13,0.81,0.37768,0.00038,12.2274]
[1780066221123,31.15,72685.41,0.81,0.37968,0.00038,12.24819]
[1780066222131,31.15,72689.23,0.81,0.38113,0.00038,12.26302]
[1780066223081,31.15,72689.23,0.81,0.38113,0.00038,12.26302]
[1780066223178,31.15,72689.23,0.81,0.38113,0.00038,12.26302]
[1780066223302,31.15,72689.23,0.81,0.38113,0.00038,12.26302]
[1780066223441,31.15,72689.23,0.81,0.38113,0.00038,12.26302]
[1780066223522,31.14,72689.94,0.81,0.38139,0.00038,12.26569]
[1780066223653,31.14,72689.94,0.81,0.38139,0.00038,12.26569]
[1780066223800,31.14,72689.94,0.81,0.38139,0.00038,12.26569]
[1780066223926,31.14,72689.94,0.81,0.38139,0.00038,12.26569]
[1780066224069,31.14,72689.94,0.81,0.38139,0.00038,12.26569]
[1780066224606,31.14,72699.98,0.81,0.38521,0.00038,12.3039]
[1780066225001,31.14,72699.98,0.81,0.38521,0.00038,12.3039]
[1780066225107,31.14,72699.98,0.81,0.38521,0.00038,12.3039]
[1780066225170,31.14,72699.98,0.81,0.38521,0.00038,12.3039]
[1780066225589,31.14,72699.98,0.81,0.38521,0.00038,12.3039]
[1780066225618,31.14,72699.98,0.81,0.38521,0.00038,12.3039]
[1780066225293,31.14,72714.1,0.81,0.39061,0.00038,12.35576]
[1780066225635,31.14,72714.1,0.81,0.39061,0.00038,12.35576]
[1780066226542,31.14,72714.1,0.81,0.39061,0.00038,12.35576]
[1780066226612,31.14,72717.95,0.81,0.39208,0.00038,12.3695]
[1780066227424,31.14,72717.95,0.81,0.39208,0.00038,12.3695]
[1780066227433,31.14,72717.95,0.81,0.39208,0.00038,12.3695]
[1780066227435,31.14,72717.95,0.81,0.39208,0.00038,12.3695]
[1780066227452,31.14,72718.41,0.81,0.39225,0.00038,12.3711]
[1780066230401,31.14,72724.45,0.81,0.39456,0.00038,12.39221]
[1780066231559,31.14,72729.05,0.81,0.39627,0.00038,12.4016]
[1780066232687,31.14,72729.42,0.81,0.39642,0.00038,12.40286]
[1780066232725,31.14,72729.42,0.81,0.39642,0.00038,12.40286]
[1780066233586,31.14,72738.96,0.81,0.40008,0.00039,12.43491]
[1780066235991,31.13,72740.79,0.81,0.40078,0.00039,12.44089]
[1780066236240,31.13,72740.7,0.81,0.40074,0.00039,12.4406]
[1780066236864,31.13,72740.7,0.81,0.40074,0.00039,12.4406]
[1780066236896,31.13,72740.7,0.81,0.40074,0.00039,12.4406]
[1780066236923,31.13,72740.7,0.81,0.40074,0.00039,12.4406]
[1780066237247,31.13,72742.08,0.81,0.40127,0.00039,12.44511]
[1780066238950,31.13,72742.27,0.81,0.40135,0.00039,12.44573]
[1780066239619,31.13,72742.94,0.81,0.4016,0.00039,12.44787]
[1780066243665,31.13,72742.13,0.81,0.40127,0.00039,12.44511]
[1780066243717,31.13,72742.13,0.81,0.40127,0.00039,12.44511]
[1780066245022,31.13,72742.23,0.81,0.40131,0.00039,12.4454]
[1780066245563,31.12,72743.19,0.81,0.40167,0.00039,12.44851]
[1780066247659,31.12,72729.7,0.81,0.39647,0.00038,12.40339]
[1780066248600,31.12,72718.5,0.81,0.39215,0.00038,12.36422]
[1780066253608,31.12,72717.09,0.81,0.3916,0.00038,12.35909]
[1780066253612,31.12,72721.52,0.81,0.3933,0.00038,12.37477]
[1780066254664,31.11,72735.89,0.81,0.39883,0.00039,12.42409]
[1780066255670,31.11,72740.62,0.81,0.40065,0.00039,12.43981]
[1780066256663,31.11,72742.11,0.81,0.40122,0.00039,12.4447]
[1780066257554,31.11,72742.11,0.81,0.40122,0.00039,12.4447]
[1780066257567,31.11,72742.11,0.81,0.40122,0.00039,12.4447]
[1780066257669,31.11,72745.3,0.81,0.40245,0.00039,12.45509]
[1780066259416,31.11,72748.18,0.81,0.40356,0.00039,12.46436]
[1780066259428,31.11,72748.18,0.81,0.40356,0.00039,12.46436]
[1780066260694,31.11,72752.13,0.81,0.40508,0.00039,12.47687]
[1780066265564,31.11,72753.3,0.81,0.40552,0.00039,12.48046]
[1780066265608,31.1,72755.14,0.81,0.40623,0.00039,12.48621]
[1780066267543,31.1,72751.85,0.81,0.40495,0.00039,12.47578]
[1780066271012,31.1,72751.2,0.81,0.40468,0.00039,12.47363]
[1780066271039,31.1,72751.2,0.81,0.40468,0.00039,12.47363]
[1780066271423,31.1,72751.2,0.81,0.40468,0.00039,12.47363]
[1780066271456,31.1,72751.2,0.81,0.40468,0.00039,12.47363]
[1780066271507,31.1,72751.2,0.81,0.40468,0.00039,12.47363]
[1780066271612,31.1,72743.25,0.81,0.40161,0.00039,12.448]
[1780066273547,31.09,72742.79,0.81,0.40142,0.00039,12.44641]
[1780066273639,31.09,72742.79,0.81,0.40142,0.00039,12.44641]
[1780066273617,31.09,72733.22,0.81,0.39772,0.00039,12.41448]
[1780066273782,31.09,72733.22,0.81,0.39772,0.00039,12.41448]
[1780066274639,31.09,72730.35,0.81,0.39661,0.00039,12.40468]
[1780066276763,31.09,72729.78,0.81,0.39639,0.00039,12.40269]
[1780066277648,31.09,72714.69,0.81,0.39058,0.00038,12.34961]
[1780066278358,31.09,72714.69,0.81,0.39058,0.00038,12.34961]
[1780066278613,31.09,72712.45,0.81,0.38971,0.00038,12.34143]
[1780066280200,31.09,72712.48,0.81,0.38972,0.00038,12.34154]
[1780066280596,31.09,72712.48,0.81,0.38972,0.00038,12.34154]
[1780066280599,31.08,72712.1,0.81,0.38957,0.00038,12.34012]
[1780066280755,31.08,72712.1,0.81,0.38957,0.00038,12.34012]
[1780066281567,31.08,72712.1,0.81,0.38957,0.00038,12.34009]
[1780066282043,31.08,72712.1,0.81,0.38957,0.00038,12.34009]
[1780066282109,31.08,72712.1,0.81,0.38957,0.00038,12.34009]
[1780066282678,31.08,72711.27,0.81,0.38925,0.00038,12.33703]
[1780066282874,31.08,72711.27,0.81,0.38925,0.00038,12.33703]
[1780066282888,31.08,72711.27,0.81,0.38925,0.00038,12.33703]
[1780066283085,31.08,72711.27,0.81,0.38925,0.00038,12.33703]
[1780066283099,31.08,72711.27,0.81,0.38925,0.00038,12.33703]
[1780066283196,31.08,72711.27,0.81,0.38925,0.00038,12.33703]
[1780066283219,31.08,72711.27,0.81,0.38925,0.00038,12.33703]
[1780066283400,31.08,72711.27,0.81,0.38925,0.00038,12.33703]
[1780066283428,31.08,72711.27,0.81,0.38925,0.00038,12.33703]
[1780066283503,31.08,72711.27,0.81,0.38925,0.00038,12.33703]
[1780066283604,31.08,72711.48,0.81,0.38932,0.00038,12.33777]
[1780066284147,31.08,72711.48,0.81,0.38932,0.00038,12.33777]
[1780066284171,31.08,72711.48,0.81,0.38932,0.00038,12.33777]
[1780066284416,31.08,72711.48,0.81,0.38932,0.00038,12.33777]
[1780066284656,31.08,72711.48,0.81,0.38932,0.00038,12.33777]
[1780066284646,31.08,72720.89,0.81,0.39293,0.00038,12.37146]
[1780066284926,31.08,72720.89,0.81,0.39293,0.00038,12.37146]
[1780066285221,31.08,72720.89,0.81,0.39293,0.00038,12.37146]
[1780066285612,31.08,72721.1,0.81,0.39301,0.00038,12.37221]
[1780066286631,31.08,72788.45,0.81,0.41911,0.00039,12.5835]
[1780066287434,31.08,72788.45,0.81,0.41911,0.00039,12.5835]
[1780066287643,31.08,72860.59,0.81,0.44744,0.00039,12.74945]
[1780066288158,31.08,72860.59,0.81,0.44744,0.00039,12.74945]
[1780066288702,31.08,72923.16,0.81,0.47221,0.0004,12.84104]
[1780066288884,31.08,72923.16,0.81,0.47221,0.0004,12.84104]
[1780066289783,31.08,72923.16,0.81,0.47221,0.0004,12.84104]
[1780066289651,31.08,72952.84,0.81,0.484,0.0004,12.86716]
[1780066290315,31.08,72952.84,0.81,0.484,0.0004,12.86716]
[1780066290660,31.03,72962.71,0.81,0.4879,0.0004,12.87333]
[1780066291520,31.03,72962.71,0.81,0.4879,0.0004,12.87333]
[1780066291675,31.06,72958.87,0.81,0.48637,0.0004,12.86481]
[1780066292675,31.06,72958.87,0.81,0.48637,0.0004,12.86481]
[1780066292720,31.06,72958.87,0.81,0.48637,0.0004,12.86481]
[1780066292734,31.06,72958.87,0.81,0.48637,0.0004,12.86481]
[1780066292773,31.05,72908.7,0.81,0.46642,0.0004,12.81788]
[1780066293490,31.05,72908.7,0.81,0.46642,0.0004,12.81788]
[1780066293622,31.05,72908.7,0.81,0.46642,0.0004,12.81788]
[1780066293820,31.05,72908.7,0.81,0.46642,0.0004,12.81788]
[1780066293872,31.05,72908.34,0.81,0.46628,0.0004,12.81742]
[1780066293984,31.05,72908.34,0.81,0.46628,0.0004,12.81742]
[1780066294420,31.05,72908.34,0.81,0.46628,0.0004,12.81742]
[1780066294530,31.05,72908.34,0.81,0.46628,0.0004,12.81742]
[1780066294604,31.05,72908.34,0.81,0.46628,0.0004,12.81742]
[1780066294799,31.05,72908.34,0.81,0.46628,0.0004,12.81742]
[1780066294851,31.04,72894.1,0.81,0.46062,0.0004,12.79819]
[1780066295270,31.04,72894.1,0.81,0.46062,0.0004,12.79819]
[1780066295357,31.04,72894.1,0.81,0.46062,0.0004,12.79819]
[1780066295862,31.04,72894.1,0.81,0.46062,0.0004,12.79819]
[1780066295751,31.04,72887.72,0.81,0.45808,0.0004,12.78873]
[1780066296071,31.04,72887.72,0.81,0.45808,0.0004,12.78873]
[1780066296275,31.04,72887.72,0.81,0.45808,0.0004,12.78873]
[1780066296485,31.04,72887.72,0.81,0.45808,0.0004,12.78873]
[1780066296543,31.04,72887.72,0.81,0.45808,0.0004,12.78873]
[1780066296706,31.04,72887.08,0.81,0.45783,0.0004,12.78775]
[1780066297076,31.04,72887.08,0.81,0.45783,0.0004,12.78775]
[1780066297201,31.04,72887.08,0.81,0.45783,0.0004,12.78775]
[1780066297347,31.04,72887.08,0.81,0.45783,0.0004,12.78775]
[1780066297633,31.04,72887.08,0.81,0.45783,0.0004,12.78775]
[1780066297663,31.04,72887.08,0.81,0.45783,0.0004,12.78775]
[1780066297682,31.04,72887.08,0.81,0.45783,0.0004,12.78775]
[1780066297762,31.0,72868.36,0.81,0.45034,0.0004,12.75663]
[1780066298014,31.0,72868.36,0.81,0.45034,0.0004,12.75663]
[1780066298296,31.0,72868.36,0.81,0.45034,0.0004,12.75663]
[1780066298724,31.0,72868.09,0.81,0.45024,0.0004,12.75616]
[1780066299774,31.0,72868.09,0.81,0.45024,0.0004,12.75616]
[1780066299776,30.95,72858.9,0.81,0.44651,0.0004,12.73895]
[1780066300407,30.95,72858.9,0.81,0.44651,0.0004,12.73895]
[1780066300709,30.95,72858.9,0.81,0.44651,0.0004,12.73895]
[1780066300811,30.95,72858.9,0.81,0.44651,0.0004,12.73895]
[1780066300792,30.95,72841.15,0.81,0.43947,0.0004,12.70335]
[1780066300925,30.95,72841.15,0.81,0.43947,0.0004,12.70335]
[1780066300954,30.95,72841.15,0.81,0.43947,0.0004,12.70335]
[1780066301119,30.95,72841.15,0.81,0.43947,0.0004,12.70335]
[1780066301192,30.95,72841.15,0.81,0.43947,0.0004,12.70335]
[1780066301288,30.95,72841.15,0.81,0.43947,0.0004,12.70335]
[1780066301573,30.95,72841.15,0.81,0.43947,0.0004,12.70335]
[1780066301710,30.95,72841.15,0.81,0.43947,0.0004,12.70335]
[1780066301771,30.9,72841.32,0.81,0.43944,0.0004,12.70322]
[1780066302763,30.9,72832.41,0.81,0.43591,0.0004,12.68384]
[1780066303399,30.9,72832.41,0.81,0.43591,0.0004,12.68384]
[1780066303631,30.9,72832.41,0.81,0.43591,0.0004,12.68384]
[1780066303842,30.9,72832.41,0.81,0.43591,0.0004,12.68384]
[1780066303776,30.9,72820.63,0.81,0.43126,0.00039,12.65671]
[1780066304814,30.9,72816.93,0.81,0.42979,0.00039,12.64778]
[1780066305834,30.9,72816.93,0.81,0.42979,0.00039,12.64778]
[1780066305914,30.9,72816.07,0.81,0.42945,0.00039,12.6457]
[1780066306854,30.9,72816.67,0.81,0.42968,0.00039,12.64715]
[1780066306971,30.9,72816.67,0.81,0.42968,0.00039,12.64715]
[1780066307052,30.9,72816.67,0.81,0.42968,0.00039,12.64715]
[1780066307823,30.9,72823.75,0.81,0.43248,0.0004,12.66402]
[1780066308831,30.9,72836.12,0.81,0.43737,0.0004,12.69199]
[1780066309050,30.9,72836.12,0.81,0.43737,0.0004,12.69199]
[1780066309234,30.9,72836.12,0.81,0.43737,0.0004,12.69199]
[1780066309868,30.89,72841.51,0.81,0.43949,0.0004,12.70348]
[1780066310116,30.89,72841.51,0.81,0.43949,0.0004,12.70348]
[1780066310177,30.89,72841.51,0.81,0.43949,0.0004,12.70348]
[1780066310432,30.89,72841.51,0.81,0.43949,0.0004,12.70348]
[1780066310589,30.89,72841.51,0.81,0.43949,0.0004,12.70348]
[1780066310681,30.89,72841.51,0.81,0.43949,0.0004,12.70348]
[1780066310853,30.89,72855.06,0.81,0.44486,0.0004,12.73104]
[1780066311925,30.89,72887.11,0.81,0.45761,0.0004,12.787]
[1780066312834,30.89,72887.11,0.81,0.45761,0.0004,12.787]
[1780066312897,30.89,72887.11,0.81,0.45761,0.0004,12.787]
[1780066312919,30.89,72916.43,0.81,0.4693,0.0004,12.82674]
[1780066313390,30.89,72916.43,0.81,0.4693,0.0004,12.82674]
[1780066313450,30.89,72916.43,0.81,0.4693,0.0004,12.82674]
[1780066313911,30.89,72916.86,0.81,0.46948,0.0004,12.82724]
[1780066314136,30.89,72916.86,0.81,0.46948,0.0004,12.82724]
[1780066314222,30.89,72916.86,0.81,0.46948,0.0004,12.82724]
[1780066314256,30.89,72916.86,0.81,0.46948,0.0004,12.82724]
[1780066314618,30.89,72916.86,0.81,0.46948,0.0004,12.82724]
[1780066314682,30.89,72916.86,0.81,0.46948,0.0004,12.82724]
[1780066314829,30.89,72916.86,0.81,0.46948,0.0004,12.82724]
[1780066314995,30.88,72941.05,0.81,0.47914,0.0004,12.85158]
[1780066315044,30.88,72941.05,0.81,0.47914,0.0004,12.85158]
[1780066315056,30.88,72941.05,0.81,0.47914,0.0004,12.85158]
[1780066316020,30.88,72928.0,0.81,0.47392,0.0004,12.83938]
[1780066316123,30.88,72928.0,0.81,0.47392,0.0004,12.83938]
[1780066316941,30.88,72917.78,0.81,0.46984,0.0004,12.82829]
[1780066317943,30.85,72913.53,0.81,0.4681,0.0004,12.82319]
[1780066319266,30.85,72913.52,0.81,0.4681,0.0004,12.82316]
[1780066319982,30.82,72918.26,0.81,0.46995,0.0004,12.82865]
[1780066320902,30.82,72918.26,0.81,0.46995,0.0004,12.82865]
[1780066320972,30.81,72918.1,0.81,0.46988,0.0004,12.82846]
[1780066321485,30.81,72918.1,0.81,0.46988,0.0004,12.82846]
[1780066321500,30.81,72918.1,0.81,0.46988,0.0004,12.82846]
[1780066321789,30.81,72918.1,0.81,0.46988,0.0004,12.82846]
[1780066321974,30.81,72922.7,0.81,0.47173,0.0004,12.83362]
[1780066322670,30.81,72922.7,0.81,0.47173,0.0004,12.83362]
[1780066322985,30.81,72922.69,0.81,0.47172,0.0004,12.8336]
[1780066323998,30.77,72918.4,0.81,0.46996,0.0004,12.82869]
[1780066325039,30.73,72895.28,0.81,0.46063,0.0004,12.79843]
[1780066326018,30.73,72886.03,0.81,0.45692,0.0004,12.78444]
[1780066326381,30.73,72886.03,0.81,0.45692,0.0004,12.78444]
[1780066327030,30.72,72874.85,0.81,0.45244,0.0004,12.76602]
[1780066327477,30.72,72874.85,0.81,0.45244,0.0004,12.76602]
[1780066327750,30.72,72874.85,0.81,0.45244,0.0004,12.76602]
[1780066328024,30.72,72874.3,0.81,0.45221,0.0004,12.76505]
[1780066329038,30.72,72874.3,0.81,0.45221,0.0004,12.76505]
[1780066329032,30.71,72870.26,0.81,0.45059,0.0004,12.75795]
[1780066330038,30.71,72862.37,0.81,0.44743,0.0004,12.74352]
[1780066330278,30.71,72862.37,0.81,0.44743,0.0004,12.74352]
[1780066330825,30.71,72862.37,0.81,0.44743,0.0004,12.74352]
[1780066331051,30.71,72866.79,0.81,0.44919,0.0004,12.75167]
[1780066332057,30.7,72870.9,0.81,0.45083,0.0004,12.75903]
[1780066332221,30.7,72870.9,0.81,0.45083,0.0004,12.75903]
[1780066332562,30.7,72870.9,0.81,0.45083,0.0004,12.75903]
[1780066333060,30.7,72877.83,0.81,0.4536,0.0004,12.77096]
[1780066335246,30.7,72877.8,0.81,0.45358,0.0004,12.77088]
[1780066335315,30.7,72877.8,0.81,0.45358,0.0004,12.77088]
[1780066336091,30.69,72874.24,0.81,0.45215,0.0004,12.7648]
[1780066337610,30.69,72872.13,0.81,0.4513,0.0004,12.76111]
[1780066338108,30.69,72872.64,0.81,0.4515,0.0004,12.76199]
[1780066338673,30.69,72872.64,0.81,0.4515,0.0004,12.76199]
[1780066338845,30.69,72872.64,0.81,0.4515,0.0004,12.76199]
[1780066338914,30.69,72872.64,0.81,0.4515,0.0004,12.76199]
[1780066339109,30.69,72894.4,0.81,0.46022,0.0004,12.79697]
[1780066339273,30.69,72894.4,0.81,0.46022,0.0004,12.79697]
[1780066339578,30.69,72894.4,0.81,0.46022,0.0004,12.79697]
[1780066339933,30.69,72894.4,0.81,0.46022,0.0004,12.79697]
[1780066340093,30.69,72894.4,0.81,0.46022,0.0004,12.79697]
[1780066340136,30.69,72923.43,0.81,0.47188,0.0004,12.83411]
[1780066340460,30.69,72923.43,0.81,0.47188,0.0004,12.83411]
[1780066340666,30.69,72923.43,0.81,0.47188,0.0004,12.83411]
[1780066340786,30.69,72923.43,0.81,0.47188,0.0004,12.83411]
[1780066340841,30.69,72923.43,0.81,0.47188,0.0004,12.83411]
[1780066340911,30.69,72923.43,0.81,0.47188,0.0004,12.83411]
[1780066341028,30.69,72923.43,0.81,0.47188,0.0004,12.83411]
[1780066341144,30.69,72930.83,0.81,0.47486,0.0004,12.84182]
[1780066341193,30.69,72930.83,0.81,0.47486,0.0004,12.84182]
[1780066342157,30.65,72922.48,0.81,0.47146,0.0004,12.83296]
[1780066343153,30.61,72906.54,0.81,0.46499,0.0004,12.81354]
[1780066344163,30.61,72903.35,0.81,0.46371,0.0004,12.80927]
[1780066344384,30.61,72903.35,0.81,0.46371,0.0004,12.80927]
[1780066344419,30.61,72903.35,0.81,0.46371,0.0004,12.80927]
[1780066344465,30.61,72903.35,0.81,0.46371,0.0004,12.80927]
[1780066344806,30.61,72903.35,0.81,0.46371,0.0004,12.80927]
[1780066345169,30.61,72916.28,0.81,0.46891,0.0004,12.82574]
[1780066345196,30.61,72916.28,0.81,0.46891,0.0004,12.82574]
[1780066345873,30.61,72916.28,0.81,0.46891,0.0004,12.82574]
[1780066346185,30.61,72916.28,0.81,0.46891,0.0004,12.82574]
[1780066346176,30.61,72931.04,0.81,0.47486,0.0004,12.84186]
[1780066346271,30.61,72931.04,0.81,0.47486,0.0004,12.84186]
[1780066346641,30.61,72931.04,0.81,0.47486,0.0004,12.84186]
[1780066347191,30.6,72937.3,0.81,0.47738,0.0004,12.84783]
[1780066347623,30.6,72937.3,0.81,0.47738,0.0004,12.84783]
[1780066347678,30.6,72937.3,0.81,0.47738,0.0004,12.84783]
[1780066347708,30.6,72937.3,0.81,0.47738,0.0004,12.84783]
[1780066348048,30.6,72937.3,0.81,0.47738,0.0004,12.84783]
[1780066348197,30.6,72963.6,0.81,0.488,0.0004,12.86734]
[1780066348342,30.6,72963.6,0.81,0.488,0.0004,12.86734]
[1780066348373,30.6,72963.6,0.81,0.488,0.0004,12.86734]
[1780066348443,30.6,72982.2,0.81,0.49551,0.0004,12.87563]
[1780066349366,30.6,72982.2,0.81,0.49551,0.0004,12.87563]
[1780066349798,30.6,72982.2,0.81,0.49551,0.0004,12.87563]
[1780066349824,30.6,72982.2,0.81,0.49551,0.0004,12.87563]
[1780066349967,30.6,72986.86,0.81,0.49739,0.0004,12.87699]
[1780066350492,30.6,72986.86,0.81,0.49739,0.0004,12.87699]
[1780066350528,30.6,72986.86,0.81,0.49739,0.0004,12.87699]
[1780066350577,30.6,72986.86,0.81,0.49739,0.0004,12.87699]
[1780066350996,30.6,72975.07,0.81,0.49263,0.0004,12.87299]
[1780066351279,30.6,72975.07,0.81,0.49263,0.0004,12.87299]
[1780066351329,30.6,72975.07,0.81,0.49263,0.0004,12.87299]
[1780066351606,30.6,72975.07,0.81,0.49263,0.0004,12.87299]
[1780066351649,30.6,72975.07,0.81,0.49263,0.0004,12.87299]
[1780066352066,30.6,72975.07,0.81,0.49263,0.0004,12.87299]
[1780066352142,30.6,72975.07,0.81,0.49263,0.0004,12.87299]
[1780066352129,30.6,72951.87,0.81,0.48325,0.0004,12.85349]
[1780066352730,30.6,72951.87,0.81,0.48325,0.0004,12.85349]
[1780066352818,30.6,72951.87,0.81,0.48325,0.0004,12.85349]
[1780066353149,30.59,72949.51,0.81,0.48229,0.0004,12.85174]
[1780066354141,30.59,72947.94,0.81,0.48165,0.0004,12.85053]
[1780066355125,30.59,72942.03,0.81,0.47927,0.0004,12.84572]
[1780066356073,30.59,72942.03,0.81,0.47927,0.0004,12.84572]
[1780066356100,30.59,72942.03,0.81,0.47927,0.0004,12.84572]
[1780066356190,30.59,72942.51,0.81,0.47946,0.0004,12.84613]
[1780066357991,30.59,72942.66,0.81,0.47952,0.0004,12.84625]
[1780066358016,30.59,72942.66,0.81,0.47952,0.0004,12.84625]
[1780066358118,30.59,72930.32,0.81,0.47454,0.0004,12.83482]
[1780066359175,30.55,72916.77,0.81,0.46902,0.0004,12.81986]
[1780066360187,30.55,72907.43,0.81,0.46525,0.0004,12.80819]
[1780066361694,30.55,72910.09,0.81,0.46632,0.0004,12.81163]
[1780066362212,30.55,72914.73,0.81,0.4682,0.0004,12.8174]
[1780066363194,30.54,72924.2,0.81,0.47202,0.0004,12.8283]
[1780066364205,30.54,72931.72,0.81,0.47505,0.0004,12.83612]
[1780066365067,30.54,72931.72,0.81,0.47505,0.0004,12.83612]
[1780066365168,30.54,72934.7,0.81,0.47626,0.0004,12.83902]
[1780066366335,30.53,72933.11,0.81,0.47561,0.0004,12.83748]
[1780066366347,30.53,72933.11,0.81,0.47561,0.0004,12.83748]
[1780066367179,30.53,72928.63,0.81,0.47379,0.0004,12.83297]
[1780066367972,30.53,72928.63,0.81,0.47379,0.0004,12.83297]
[1780066367983,30.53,72928.63,0.81,0.47379,0.0004,12.83297]
[1780066368214,30.53,72924.59,0.81,0.47216,0.0004,12.82869]
[1780066371214,30.52,72926.05,0.81,0.47275,0.0004,12.83025]
[1780066371227,30.52,72927.45,0.81,0.47331,0.0004,12.83173]
[1780066371260,30.52,72927.45,0.81,0.47331,0.0004,12.83173]
[1780066371350,30.52,72927.45,0.81,0.47331,0.0004,12.83173]
[1780066371378,30.52,72927.45,0.81,0.47331,0.0004,12.83173]
[1780066371644,30.52,72927.45,0.81,0.47331,0.0004,12.83173]
[1780066371675,30.52,72936.33,0.81,0.4769,0.0004,12.84052]
[1780066373858,30.52,72936.33,0.81,0.4769,0.0004,12.84053]
[1780066373928,30.52,72936.33,0.81,0.4769,0.0004,12.84053]
[1780066373993,30.52,72936.33,0.81,0.4769,0.0004,12.84053]
[1780066374004,30.52,72936.33,0.81,0.4769,0.0004,12.84053]
[1780066374029,30.52,72947.78,0.81,0.48154,0.0004,12.85033]
[1780066375190,30.52,72951.17,0.81,0.48291,0.0004,12.8529]
[1780066376008,30.52,72957.47,0.81,0.48546,0.00041,12.85727]
[1780066377652,30.52,72957.63,0.81,0.48553,0.00041,12.85738]
[1780066377666,30.52,72957.63,0.81,0.48553,0.00041,12.85738]
[1780066377669,30.52,72957.63,0.81,0.48553,0.00041,12.85738]
[1780066378234,30.52,72963.7,0.81,0.48799,0.00041,12.86108]
[1780066379162,30.51,72957.49,0.81,0.48546,0.00041,12.85728]
[1780066380202,30.51,72953.35,0.81,0.48379,0.00041,12.85446]
[1780066382162,30.51,72959.96,0.81,0.48646,0.00041,12.85885]
[1780066383079,30.51,72959.96,0.81,0.48646,0.00041,12.85885]
[1780066383182,30.51,72972.68,0.81,0.49162,0.00041,12.86566]
[1780066383571,30.51,72972.68,0.81,0.49162,0.00041,12.86566]
[1780066383584,30.51,72972.68,0.81,0.49162,0.00041,12.86566]
[1780066383597,30.51,72972.68,0.81,0.49162,0.00041,12.86566]
[1780066384235,30.51,72972.68,0.81,0.49162,0.00041,12.86566]
[1780066383670,30.51,72979.45,0.81,0.49436,0.00041,12.86841]
[1780066384385,30.51,72979.45,0.81,0.49436,0.00041,12.86841]
[1780066384455,30.51,72979.45,0.81,0.49436,0.00041,12.86841]
[1780066384567,30.51,72979.45,0.81,0.49436,0.00041,12.86841]
[1780066384617,30.51,72979.45,0.81,0.49436,0.00041,12.86841]
[1780066384628,30.51,72979.45,0.81,0.49436,0.00041,12.86841]
[1780066384915,30.51,72979.45,0.81,0.49436,0.00041,12.86841]
[1780066385200,30.51,72979.45,0.81,0.49436,0.00041,12.86841]
[1780066384924,30.51,72981.1,0.81,0.49503,0.00041,12.86899]
[1780066385470,30.51,72981.1,0.81,0.49503,0.00041,12.86899]
[1780066385802,30.51,72981.1,0.81,0.49503,0.00041,12.86899]
[1780066385913,30.51,72981.1,0.81,0.49503,0.00041,12.86899]
[1780066385935,30.51,72981.1,0.81,0.49503,0.00041,12.86899]
[1780066386098,30.51,72981.1,0.81,0.49503,0.00041,12.86899]
[1780066386133,30.5,73000.77,0.81,0.503,0.00041,12.87309]
[1780066386564,30.5,73000.77,0.81,0.503,0.00041,12.87309]
[1780066387226,30.5,73000.77,0.81,0.503,0.00041,12.87309]
[1780066387212,30.5,73008.3,0.81,0.50605,0.00041,12.8733]
[1780066387407,30.5,73008.3,0.81,0.50605,0.00041,12.8733]
[1780066387545,30.5,73008.3,0.81,0.50605,0.00041,12.8733]
[1780066387866,30.5,73008.3,0.81,0.50605,0.00041,12.8733]
[1780066387957,30.5,73008.3,0.81,0.50605,0.00041,12.8733]
[1780066388055,30.5,72993.56,0.81,0.50008,0.00041,12.87218]
[1780066388443,30.5,72993.56,0.81,0.50008,0.00041,12.87218]
[1780066388510,30.5,72993.56,0.81,0.50008,0.00041,12.87218]
[1780066388707,30.5,72993.56,0.81,0.50008,0.00041,12.87218]
[1780066388744,30.5,72993.56,0.81,0.50008,0.00041,12.87218]
[1780066388833,30.47,72968.2,0.81,0.48978,0.00041,12.86349]
[1780066389716,30.47,72968.2,0.81,0.48978,0.00041,12.86349]
[1780066389772,30.47,72968.2,0.81,0.48978,0.00041,12.86349]
[1780066389791,30.47,72968.2,0.81,0.48978,0.00041,12.86349]
[1780066389873,30.45,72962.88,0.81,0.48761,0.00041,12.86057]
[1780066390567,30.45,72961.31,0.81,0.48697,0.00041,12.85963]
[1780066392243,30.45,72961.31,0.81,0.48697,0.00041,12.85963]
[1780066392244,30.45,72968.6,0.81,0.48993,0.00041,12.86368]
[1780066392607,30.45,72968.6,0.81,0.48993,0.00041,12.86368]
[1780066392687,30.45,72968.6,0.81,0.48993,0.00041,12.86368]
[1780066393143,30.45,72983.1,0.81,0.49582,0.00041,12.86963]
[1780066394225,30.45,72983.1,0.81,0.49582,0.00041,12.86963]
[1780066394243,30.45,72983.1,0.81,0.49582,0.00041,12.86963]
[1780066393697,30.45,72980.32,0.81,0.49469,0.00041,12.86871]
[1780066395192,30.44,72972.9,0.81,0.49168,0.00041,12.86574]
[1780066399248,30.44,72969.43,0.81,0.49027,0.00041,12.8641]
[1780066400180,30.44,72975.09,0.81,0.49256,0.00041,12.86669]
[1780066401236,30.44,72975.09,0.81,0.49256,0.00041,12.86669]
[1780066401194,30.44,72981.54,0.81,0.49518,0.00041,12.86912]
[1780066402132,30.44,72979.46,0.81,0.49434,0.00041,12.8684]
[1780066402407,30.44,72979.46,0.81,0.49434,0.00041,12.8684]
[1780066403118,30.44,72979.46,0.81,0.49434,0.00041,12.8684]
[1780066403125,30.44,72979.46,0.81,0.49434,0.00041,12.8684]
[1780066403127,30.44,72979.46,0.81,0.49434,0.00041,12.8684]
[1780066403201,30.43,72990.07,0.81,0.49865,0.00041,12.87149]
[1780066404117,30.43,72997.5,0.81,0.50167,0.00041,12.87276]
[1780066405096,30.43,72999.31,0.81,0.5024,0.00041,12.87296]
[1780066408181,30.38,72995.12,0.81,0.50069,0.00041,12.87244]
[1780066410258,30.35,72984.15,0.81,0.49622,0.00041,12.86994]
[1780066410710,30.35,72979.98,0.81,0.49452,0.00041,12.86857]
[1780066411789,30.35,72979.98,0.81,0.49452,0.00041,12.86857]
[1780066411810,30.35,72979.98,0.81,0.49452,0.00041,12.86857]
[1780066412206,30.35,72978.91,0.81,0.49408,0.00041,12.86191]
[1780066414682,30.34,72971.43,0.81,0.49102,0.00041,12.85876]
[1780066415527,30.34,72971.43,0.81,0.49102,0.00041,12.85876]
[1780066415540,30.34,72971.43,0.81,0.49102,0.00041,12.85876]
[1780066416259,30.33,72969.42,0.81,0.4902,0.00041,12.85778]
[1780066418116,30.33,72975.32,0.81,0.49261,0.00041,12.86049]
[1780066419252,30.33,72975.32,0.81,0.49261,0.00041,12.86049]
[1780066419265,30.33,72985.69,0.81,0.49684,0.00041,12.86412]
[1780066419817,30.33,72985.69,0.81,0.49684,0.00041,12.86412]
[1780066419883,30.32,72990.76,0.81,0.4989,0.00041,12.86537]
[1780066421881,30.32,72990.85,0.81,0.49894,0.00041,12.86539]
[1780066422280,30.32,72990.73,0.81,0.49889,0.00041,12.86536]
[1780066423200,30.32,72987.22,0.81,0.49746,0.00041,12.86453]
[1780066427178,30.3,72977.14,0.81,0.49334,0.00041,12.86123]
[1780066428206,30.3,72972.89,0.81,0.4916,0.00041,12.85942]
[1780066429004,30.3,72972.89,0.81,0.4916,0.00041,12.85942]
[1780066429216,30.3,72974.96,0.81,0.49245,0.00041,12.86033]
[1780066430102,30.3,72974.96,0.81,0.49245,0.00041,12.86033]
[1780066430296,30.29,72971.82,0.81,0.49116,0.00041,12.85892]
[1780066432252,30.29,72964.53,0.81,0.48818,0.00041,12.85515]
[1780066433255,30.25,72961.79,0.81,0.48704,0.00041,12.85353]
[1780066434427,30.25,72960.69,0.81,0.48659,0.00041,12.85285]
[1780066435193,30.25,72945.71,0.81,0.48046,0.00041,12.84206]
[1780066436235,30.25,72932.62,0.81,0.47512,0.00041,12.83015]
[1780066436341,30.25,72932.62,0.81,0.47512,0.00041,12.83015]
[1780066436356,30.25,72932.62,0.81,0.47512,0.00041,12.83015]
[1780066436405,30.25,72932.62,0.81,0.47512,0.00041,12.83015]
[1780066436591,30.25,72932.62,0.81,0.47512,0.00041,12.83015]
[1780066436640,30.25,72932.62,0.81,0.47512,0.00041,12.83015]
[1780066437221,30.25,72932.62,0.81,0.47512,0.00041,12.83015]
[1780066437261,30.25,72932.62,0.81,0.47512,0.00041,12.83015]
[1780066437260,30.24,72928.02,0.81,0.47323,0.00041,12.82542]
[1780066437710,30.24,72928.02,0.81,0.47323,0.00041,12.82542]
[1780066437753,30.24,72928.02,0.81,0.47323,0.00041,12.82542]
[1780066437844,30.24,72928.02,0.81,0.47323,0.00041,12.82541]
[1780066439111,30.24,72920.91,0.81,0.47032,0.00041,12.81753]
[1780066441132,30.24,72914.75,0.81,0.4678,0.00041,12.81015]
[1780066441748,30.24,72914.75,0.81,0.4678,0.00041,12.81015]
[1780066442270,30.23,72906.25,0.81,0.46433,0.00041,12.79913]
[1780066443311,30.23,72903.26,0.81,0.4631,0.00041,12.795]
[1780066444126,30.23,72903.26,0.81,0.4631,0.00041,12.795]
[1780066444141,30.23,72903.26,0.81,0.4631,0.00041,12.795]
[1780066444186,30.23,72899.62,0.81,0.46162,0.00041,12.78984]
[1780066444624,30.23,72899.62,0.81,0.46162,0.00041,12.78984]
[1780066444990,30.22,72907.12,0.81,0.46467,0.00041,12.80027]
[1780066445960,30.22,72910.05,0.81,0.46587,0.00041,12.80413]
[1780066447514,30.22,72910.01,0.81,0.46585,0.00041,12.80407]
[1780066448260,30.22,72920.76,0.81,0.47023,0.00041,12.81729]
[1780066448904,30.22,72920.76,0.81,0.47023,0.00041,12.81729]
[1780066449085,30.22,72920.76,0.81,0.47023,0.00041,12.81729]
[1780066449245,30.22,72926.28,0.81,0.47249,0.00041,12.82348]
[1780066450013,30.21,72911.39,0.81,0.4664,0.00041,12.80582]
[1780066451230,30.21,72911.39,0.81,0.4664,0.00041,12.80582]
[1780066451235,30.21,72903.3,0.81,0.4631,0.00041,12.79499]
[1780066452273,30.21,72903.3,0.81,0.4631,0.00041,12.79499]
[1780066452285,30.21,72896.53,0.81,0.46033,0.00041,12.78523]
[1780066453188,30.18,72892.45,0.81,0.45862,0.00041,12.77892]
[1780066454107,30.18,72889.04,0.81,0.45723,0.00041,12.77357]
[1780066454601,30.18,72889.04,0.81,0.45723,0.00041,12.77357]
[1780066454704,30.18,72889.04,0.81,0.45723,0.00041,12.77357]
[1780066454717,30.18,72889.04,0.81,0.45723,0.00041,12.77357]
[1780066455220,30.17,72883.24,0.81,0.45485,0.00041,12.76413]
[1780066457264,30.17,72875.32,0.81,0.45162,0.00041,12.75048]
[1780066463030,30.15,72876.47,0.81,0.45206,0.00041,12.75241]
[1780066467939,30.14,72878.3,0.81,0.45278,0.00041,12.75553]
[1780066468304,30.14,72876.26,0.81,0.45194,0.00041,12.75192]
[1780066468381,30.14,72876.26,0.81,0.45194,0.00041,12.75192]
[1780066469309,30.13,72874.13,0.81,0.45107,0.00041,12.74812]
[1780066470278,30.13,72871.0,0.81,0.44979,0.00041,12.74245]
[1780066471249,30.13,72871.0,0.81,0.44979,0.00041,12.74245]
[1780066471260,30.13,72871.0,0.81,0.44979,0.00041,12.74245]
[1780066471276,30.13,72871.0,0.81,0.44979,0.00041,12.74245]
[1780066471523,30.13,72870.4,0.81,0.44951,0.00041,12.73499]
[1780066472350,30.13,72868.57,0.81,0.44876,0.00041,12.73158]
[1780066474905,30.12,72868.0,0.81,0.44852,0.00041,12.73049]
[1780066474920,30.12,72868.0,0.81,0.44852,0.00041,12.73049]
[1780066475360,30.12,72865.07,0.81,0.44732,0.00041,12.72492]
[1780066476265,30.12,72854.65,0.81,0.44307,0.00041,12.70424]
[1780066477189,30.12,72854.65,0.81,0.44307,0.00041,12.70424]
[1780066477203,30.12,72854.65,0.81,0.44307,0.00041,12.70424]
[1780066477339,30.11,72854.95,0.81,0.44318,0.00041,12.7048]
[1780066480318,30.11,72850.53,0.81,0.44136,0.00041,12.69555]
[1780066483258,30.1,72849.11,0.81,0.44078,0.00041,12.69252]
[1780066483289,30.1,72842.79,0.81,0.4382,0.00041,12.67879]
[1780066484277,30.1,72833.2,0.81,0.43429,0.00041,12.65695]
[1780066485316,30.1,72827.95,0.81,0.43215,0.00041,12.64447]
[1780066486319,30.09,72815.8,0.81,0.42722,0.00041,12.61423]
[1780066487352,30.09,72806.64,0.81,0.42349,0.0004,12.59011]
[1780066487536,30.09,72806.64,0.81,0.42349,0.0004,12.59011]
[1780066487603,30.09,72806.64,0.81,0.42349,0.0004,12.59011]
[1780066487715,30.09,72806.64,0.81,0.42349,0.0004,12.59011]
[1780066487813,30.09,72806.64,0.81,0.42349,0.0004,12.59011]
[1780066488213,30.09,72806.64,0.81,0.42349,0.0004,12.59011]
[1780066489221,30.09,72810.75,0.81,0.42515,0.00041,12.601]
[1780066489508,30.09,72810.75,0.81,0.42515,0.00041,12.601]
[1780066490224,30.08,72814.11,0.81,0.42651,0.00041,12.60975]
[1780066490994,30.08,72814.11,0.81,0.42651,0.00041,12.60975]
[1780066491133,30.08,72814.11,0.81,0.42651,0.00041,12.60975]
[1780066491301,30.08,72809.85,0.81,0.42478,0.00041,12.59857]
[1780066493272,30.08,72802.68,0.81,0.42186,0.0004,12.5792]
[1780066495267,30.07,72805.89,0.81,0.42314,0.0004,12.5878]
[1780066496277,30.07,72809.13,0.81,0.42445,0.00041,12.59647]
[1780066496691,30.07,72809.13,0.81,0.42445,0.00041,12.59647]
[1780066497346,30.07,72811.04,0.81,0.42522,0.00041,12.60148]
[1780066499386,30.06,72814.83,0.81,0.42674,0.00041,12.61126]
[1780066500117,30.06,72814.83,0.81,0.42674,0.00041,12.61126]
[1780066500339,30.06,72816.6,0.81,0.42745,0.00041,12.61577]
[1780066505374,30.05,72817.51,0.81,0.4278,0.00041,12.61794]
[1780066507454,30.04,72813.68,0.81,0.42622,0.00041,12.60795]
[1780066508072,30.04,72813.68,0.81,0.42622,0.00041,12.60795]
[1780066508370,30.04,72805.94,0.81,0.42308,0.00041,12.5874]
[1780066508507,30.04,72805.94,0.81,0.42308,0.00041,12.5874]
[1780066509376,30.04,72805.94,0.81,0.42307,0.00041,12.58735]
[1780066510383,30.03,72798.56,0.81,0.42007,0.0004,12.56701]
[1780066511389,30.03,72802.53,0.81,0.42167,0.00041,12.57798]
[1780066516403,30.03,72801.41,0.81,0.4212,0.00041,12.57478]
[1780066516430,30.02,72803.43,0.81,0.42201,0.00041,12.58026]
[1780066517442,30.02,72806.59,0.81,0.42328,0.00041,12.58881]
[1780066518447,30.02,72814.34,0.81,0.42643,0.00041,12.60929]
[1780066523721,30.01,72813.38,0.81,0.42601,0.00041,12.60661]
[1780066524372,30.0,72823.33,0.81,0.43005,0.00041,12.63192]
[1780066524644,30.0,72832.79,0.81,0.4339,0.00041,12.6548]
[1780066525918,30.0,72832.79,0.81,0.4339,0.00041,12.6548]
[1780066526013,30.0,72832.79,0.81,0.4339,0.00041,12.6548]
[1780066526114,30.0,72840.9,0.81,0.4372,0.00041,12.67344]
[1780066526761,30.0,72840.9,0.81,0.4372,0.00041,12.67344]
[1780066526861,30.0,72840.9,0.81,0.4372,0.00041,12.67344]
[1780066527452,30.0,72846.08,0.81,0.43932,0.00041,12.6849]
[1780066528425,29.98,72851.59,0.81,0.44153,0.00041,12.69651]
[1780066529454,29.98,72851.59,0.81,0.44153,0.00041,12.69651]
[1780066529462,29.98,72851.59,0.81,0.44153,0.00041,12.69651]
[1780066530381,29.95,72849.89,0.81,0.44078,0.00041,12.69265]
[1780066533436,29.95,72843.32,0.81,0.43804,0.00041,12.67189]
[1780066538520,29.94,72844.95,0.81,0.43868,0.00041,12.67539]
[1780066543572,29.93,72847.13,0.81,0.43955,0.00041,12.68006]
[1780066544403,29.92,72842.55,0.81,0.43767,0.00041,12.66991]
[1780066545425,29.92,72838.73,0.81,0.4361,0.00041,12.66124]
[1780066547464,29.92,72843.15,0.81,0.43791,0.00041,12.67119]
[1780066548451,29.92,72846.38,0.81,0.43923,0.00041,12.67832]
[1780066549374,29.91,72851.59,0.81,0.44136,0.00041,12.68953]
[1780066550445,29.91,72856.45,0.81,0.44335,0.00041,12.69966]
[1780066552470,29.91,72859.91,0.81,0.44476,0.00041,12.70666]
[1780066553416,29.91,72855.07,0.81,0.44277,0.00041,12.69675]
[1780066557378,29.9,72856.67,0.81,0.44342,0.00041,12.7]
[1780066557496,29.9,72859.9,0.81,0.44474,0.00041,12.70655]
[1780066558284,29.9,72864.29,0.81,0.44654,0.00041,12.71524]
[1780066559872,29.9,72864.46,0.81,0.44661,0.00041,12.71557]
[1780066559884,29.9,72864.46,0.81,0.44661,0.00041,12.71557]
[1780066560180,29.89,72862.91,0.81,0.44597,0.00041,12.7125]
[1780066565358,29.89,72861.57,0.81,0.44541,0.00041,12.70981]
[1780066568148,29.88,72861.2,0.81,0.44524,0.00041,12.70902]
[1780066568444,29.88,72860.8,0.81,0.44507,0.00041,12.70819]
[1780066569805,29.88,72856.42,0.81,0.44327,0.00041,12.69928]
[1780066571949,29.88,72850.74,0.81,0.44093,0.00041,12.68732]
[1780066573916,29.87,72848.72,0.81,0.44009,0.00041,12.68295]
[1780066574366,29.87,72848.72,0.81,0.44009,0.00041,12.68295]
[1780066574467,29.87,72851.5,0.81,0.44123,0.00041,12.6889]
[1780066574712,29.87,72851.5,0.81,0.44123,0.00041,12.6889]
[1780066574735,29.87,72851.5,0.81,0.44123,0.00041,12.6889]
[1780066575004,29.87,72851.5,0.81,0.44123,0.00041,12.6889]
[1780066575256,29.87,72851.5,0.81,0.44123,0.00041,12.6889]
[1780066575357,29.87,72872.43,0.81,0.44984,0.00041,12.73047]
[1780066576393,29.87,72873.27,0.81,0.45018,0.00041,12.732]
[1780066576588,29.87,72873.27,0.81,0.45018,0.00041,12.732]
[1780066576954,29.87,72872.52,0.81,0.44987,0.00041,12.73062]
[1780066580473,29.86,72872.4,0.81,0.44982,0.00041,12.73037]
[1780066580641,29.86,72872.82,0.81,0.44999,0.00041,12.73114]
[1780066580963,29.86,72882.28,0.81,0.45388,0.00041,12.74793]
[1780066581552,29.86,72882.28,0.81,0.45388,0.00041,12.74793]
[1780066582473,29.86,72882.28,0.81,0.45388,0.00041,12.74793]
[1780066582482,29.86,72882.28,0.81,0.45388,0.00041,12.74793]
[1780066582428,29.86,72886.83,0.81,0.45576,0.00041,12.75557]
[1780066583446,29.86,72883.79,0.81,0.4545,0.00041,12.75047]
[1780066584516,29.86,72883.79,0.81,0.4545,0.00041,12.75047]
[1780066584423,29.85,72876.65,0.81,0.45155,0.00041,12.73803]
[1780066584528,29.85,72876.65,0.81,0.45155,0.00041,12.73803]
[1780066585354,29.85,72876.65,0.81,0.45155,0.00041,12.73803]
[1780066586184,29.85,72886.63,0.81,0.45566,0.00041,12.7552]
[1780066587716,29.85,72886.63,0.81,0.45566,0.00041,12.75519]
[1780066588509,29.85,72898.65,0.81,0.46062,0.00041,12.77407]
[1780066590466,29.84,72902.96,0.81,0.4624,0.00041,12.78035]
[1780066593492,29.84,72908.16,0.81,0.46452,0.00041,12.78128]
[1780066595436,29.83,72911.24,0.81,0.46579,0.00041,12.78539]
[1780066598444,29.83,72905.59,0.81,0.46344,0.00041,12.77769]
[1780066599456,29.82,72901.6,0.81,0.46179,0.00041,12.772]
[1780066600533,29.82,72908.94,0.81,0.46482,0.00041,12.78228]
[1780066600624,29.82,72908.94,0.81,0.46482,0.00041,12.78228]
[1780066600809,29.82,72908.94,0.81,0.46482,0.00041,12.78228]
[1780066600819,29.82,72908.94,0.81,0.46482,0.00041,12.78228]
[1780066601035,29.82,72908.94,0.81,0.46482,0.00041,12.78228]
[1780066602379,29.82,72908.94,0.81,0.46482,0.00041,12.78228]
[1780066602501,29.82,72908.94,0.81,0.46482,0.00041,12.78228]
[1780066602547,29.82,72922.27,0.81,0.47035,0.00041,12.79907]
[1780066603434,29.82,72922.27,0.81,0.47035,0.00041,12.79907]
[1780066603498,29.79,72915.41,0.81,0.46746,0.00041,12.79063]
[1780066606774,29.74,72915.08,0.81,0.46726,0.00042,12.79004]
[1780066606785,29.74,72915.08,0.81,0.46726,0.00042,12.79004]
[1780066607538,29.72,72915.21,0.81,0.46729,0.00042,12.79013]
[1780066610513,29.65,72918.63,0.81,0.46862,0.00042,12.79418]
[1780066611049,29.65,72918.63,0.81,0.46862,0.00042,12.79418]
[1780066611469,29.63,72921.2,0.81,0.46967,0.00042,12.79725]
[1780066612482,29.61,72933.77,0.81,0.4749,0.00042,12.81115]
[1780066613046,29.61,72933.77,0.81,0.4749,0.00042,12.81115]
[1780066613404,29.61,72933.77,0.81,0.4749,0.00042,12.81115]
[1780066613485,29.61,72933.77,0.81,0.4749,0.00042,12.81115]
[1780066613472,29.61,72944.78,0.81,0.4795,0.00042,12.82155]
[1780066614522,29.6,72949.7,0.81,0.48156,0.00042,12.82565]
[1780066615346,29.6,72949.7,0.81,0.48156,0.00042,12.82565]
[1780066615387,29.6,72952.1,0.81,0.48256,0.00042,12.82752]
[1780066615620,29.6,72952.1,0.81,0.48256,0.00042,12.82752]
[1780066616134,29.6,72951.75,0.81,0.48241,0.00042,12.82725]
[1780066621261,29.59,72950.98,0.81,0.48208,0.00042,12.82665]
[1780066621400,29.59,72946.32,0.81,0.48013,0.00042,12.82285]
[1780066621590,29.59,72946.32,0.81,0.48013,0.00042,12.82285]
[1780066622508,29.59,72949.98,0.81,0.48166,0.00042,12.82585]
[1780066623556,29.59,72949.98,0.81,0.48166,0.00042,12.82585]
[1780066623560,29.59,72949.98,0.81,0.48166,0.00042,12.82585]
[1780066624464,29.58,72946.33,0.81,0.48013,0.00042,12.82284]
[1780066625959,29.55,72945.94,0.81,0.47994,0.00042,12.82248]
[1780066625971,29.55,72945.94,0.81,0.47994,0.00042,12.82248]
[1780066626490,29.55,72944.08,0.81,0.47916,0.00042,12.82086]
[1780066627289,29.55,72944.08,0.81,0.47916,0.00042,12.82086]
[1780066627567,29.55,72942.42,0.81,0.47846,0.00042,12.81937]
[1780066627613,29.55,72942.42,0.81,0.47846,0.00042,12.81937]
[1780066627731,29.55,72942.42,0.81,0.47846,0.00042,12.81937]
[1780066627781,29.55,72942.42,0.81,0.47846,0.00042,12.81937]
[1780066628224,29.55,72942.39,0.81,0.47845,0.00042,12.81934]
[1780066629235,29.54,72946.55,0.81,0.48019,0.00042,12.82298]
[1780066629676,29.54,72946.55,0.81,0.48019,0.00042,12.82298]
[1780066629783,29.54,72946.55,0.81,0.48019,0.00042,12.82298]
[1780066630056,29.54,72946.55,0.81,0.48019,0.00042,12.82298]
[1780066630411,29.54,72946.55,0.81,0.48019,0.00042,12.82298]
[1780066630513,29.54,72962.89,0.81,0.48704,0.00042,12.83491]
[1780066630897,29.54,72962.89,0.81,0.48704,0.00042,12.83491]
[1780066631215,29.54,72962.89,0.81,0.48704,0.00042,12.83491]
[1780066631578,29.54,72979.36,0.81,0.49394,0.00042,12.84311]
[1780066632479,29.54,72979.36,0.81,0.49394,0.00042,12.84311]
[1780066632565,29.53,72981.86,0.81,0.49499,0.00042,12.84402]
[1780066632751,29.53,72981.86,0.81,0.49499,0.00042,12.84402]
[1780066633278,29.53,72981.69,0.81,0.49492,0.00042,12.84396]
[1780066633706,29.53,72981.69,0.81,0.49492,0.00042,12.84396]
[1780066633933,29.53,72981.69,0.81,0.49492,0.00042,12.84396]
[1780066634291,29.53,73009.16,0.81,0.50644,0.00042,12.84816]
[1780066637372,29.53,73000.76,0.81,0.50292,0.00042,12.84801]
[1780066638470,29.53,73000.76,0.81,0.50292,0.00042,12.84801]
[1780066638571,29.52,73056.99,0.81,0.52648,0.00042,12.82992]
[1780066638865,29.52,73056.99,0.81,0.52648,0.00042,12.82992]
[1780066639574,29.52,73056.99,0.81,0.52648,0.00042,12.82992]
[1780066639327,29.46,73056.99,0.81,0.52652,0.00042,12.82983]
[1780066639982,29.46,73056.99,0.81,0.52652,0.00042,12.82983]
[1780066640353,29.46,73050.51,0.81,0.52381,0.00042,12.83421]
[1780066641447,29.46,73040.4,0.81,0.51957,0.00042,12.83987]
[1780066642487,29.46,73023.67,0.81,0.51254,0.00042,12.84604]
[1780066642946,29.46,73023.67,0.81,0.51254,0.00042,12.84604]
[1780066643066,29.46,73023.67,0.81,0.51254,0.00042,12.84604]
[1780066643354,29.45,73023.29,0.81,0.51238,0.00042,12.84613]
[1780066643896,29.45,73023.29,0.81,0.51238,0.00042,12.84613]
[1780066644236,29.45,73023.29,0.81,0.51238,0.00042,12.84613]
[1780066644336,29.45,73023.29,0.81,0.51238,0.00042,12.84613]
[1780066644452,29.45,73023.29,0.81,0.51238,0.00042,12.84613]
[1780066644475,29.45,73023.29,0.81,0.51238,0.00042,12.84613]
[1780066644577,29.45,73034.05,0.81,0.51691,0.00042,12.84267]
[1780066646046,29.45,73034.05,0.81,0.51691,0.00042,12.84267]
[1780066646375,29.44,73033.85,0.81,0.51682,0.00042,12.84275]
[1780066651388,29.43,73035.64,0.81,0.51758,0.00042,12.84201]
[1780066653461,29.43,73032.95,0.81,0.51646,0.00042,12.8368]
[1780066653855,29.43,73032.95,0.81,0.51646,0.00042,12.8368]
[1780066653875,29.43,73032.95,0.81,0.51646,0.00042,12.8368]
[1780066654508,29.4,73026.81,0.81,0.51388,0.00042,12.83888]
[1780066655494,29.4,73021.23,0.81,0.51153,0.00042,12.84031]
[1780066656537,29.4,73024.3,0.81,0.51283,0.00042,12.83958]
[1780066657561,29.39,73029.12,0.81,0.51486,0.00042,12.83815]
[1780066657779,29.39,73029.12,0.81,0.51486,0.00042,12.83815]
[1780066657792,29.39,73029.12,0.81,0.51486,0.00042,12.83815]
[1780066658582,29.39,73032.44,0.81,0.51626,0.00042,12.83698]
[1780066663609,29.38,73033.36,0.81,0.51665,0.00042,12.83662]
[1780066666545,29.37,73028.98,0.81,0.51481,0.00042,12.83819]
[1780066667174,29.37,73028.98,0.81,0.51481,0.00042,12.83819]
[1780066667181,29.37,73028.98,0.81,0.51481,0.00042,12.83819]
[1780066667203,29.37,73028.98,0.81,0.51481,0.00042,12.83819]
[1780066667526,29.37,73028.98,0.81,0.51481,0.00042,12.83819]
[1780066668637,29.37,73025.23,0.81,0.51323,0.00042,12.83932]
[1780066669615,29.37,73025.23,0.81,0.51323,0.00042,12.83932]
[1780066670546,29.36,73025.13,0.81,0.51319,0.00042,12.83935]
[1780066670920,29.36,73025.13,0.81,0.51319,0.00042,12.83935]
[1780066670925,29.36,73025.13,0.81,0.51319,0.00042,12.83935]
[1780066671555,29.36,73024.61,0.81,0.51297,0.00042,12.83949]
[1780066676589,29.35,73022.43,0.81,0.51205,0.00042,12.84003]
[1780066678603,29.34,73018.75,0.81,0.5105,0.00042,12.84079]
[1780066681166,29.34,73018.68,0.81,0.51047,0.00042,12.8408]
[1780066681188,29.34,73018.68,0.81,0.51047,0.00042,12.8408]
[1780066681298,29.34,73018.68,0.81,0.51047,0.00042,12.8408]
[1780066681630,29.34,73018.68,0.81,0.51047,0.00042,12.8408]
[1780066682590,29.34,73018.68,0.81,0.51047,0.00042,12.8408]
[1780066682636,29.34,73023.98,0.81,0.51271,0.00042,12.83964]
[1780066683658,29.33,73020.02,0.81,0.51104,0.00042,12.84055]
[1780066684181,29.33,73020.02,0.81,0.51104,0.00042,12.84055]
[1780066684237,29.33,73020.02,0.81,0.51104,0.00042,12.84055]
[1780066684450,29.33,73016.5,0.81,0.50955,0.00042,12.84116]
[1780066684895,29.33,73016.5,0.81,0.50955,0.00042,12.84116]
[1780066684905,29.33,73016.5,0.81,0.50955,0.00042,12.84116]
[1780066684908,29.33,73016.5,0.81,0.50955,0.00042,12.84116]
[1780066684919,29.33,73016.5,0.81,0.50955,0.00042,12.84116]
[1780066685693,29.33,73011.13,0.81,0.50728,0.00042,12.84176]
[1780066686946,29.33,73010.11,0.81,0.50685,0.00042,12.84183]
[1780066686958,29.33,73010.11,0.81,0.50685,0.00042,12.84183]
[1780066687306,29.33,73010.11,0.81,0.50685,0.00042,12.84183]
[1780066687690,29.33,73009.55,0.81,0.50661,0.00042,12.84186]
[1780066689433,29.33,73010.04,0.81,0.50682,0.00042,12.84183]
[1780066689698,29.32,73011.02,0.81,0.50724,0.00042,12.84177]
[1780066691183,29.32,73010.97,0.81,0.50721,0.00042,12.84177]
[1780066691204,29.32,73010.97,0.81,0.50721,0.00042,12.84177]
[1780066691711,29.32,73018.05,0.81,0.51021,0.00042,12.84091]
[1780066693223,29.32,73025.82,0.81,0.51349,0.00042,12.83914]
[1780066694073,29.32,73032.16,0.81,0.51617,0.00042,12.83705]
[1780066696656,29.32,73032.16,0.81,0.51617,0.00042,12.83705]
[1780066696148,29.31,73036.63,0.81,0.51806,0.00042,12.83522]
[1780066697337,29.31,73036.63,0.81,0.51806,0.00042,12.83522]
[1780066697442,29.31,73036.63,0.81,0.51806,0.00042,12.83522]
[1780066697640,29.31,73038.09,0.81,0.51867,0.00042,12.83457]
[1780066697799,29.31,73038.09,0.81,0.51867,0.00042,12.83457]
[1780066697896,29.31,73038.09,0.81,0.51867,0.00042,12.83457]
[1780066697931,29.31,73035.15,0.81,0.51743,0.00042,12.83586]
[1780066699750,29.3,73035.15,0.81,0.51743,0.00042,12.83586]
[1780066699888,29.3,73035.15,0.81,0.51743,0.00042,12.83586]
[1780066700301,29.3,73035.15,0.81,0.51743,0.00042,12.83586]
[1780066700554,29.3,73035.15,0.81,0.51743,0.00042,12.83586]
[1780066700592,29.3,73035.15,0.81,0.51743,0.00042,12.83586]
[1780066700623,29.3,73029.99,0.81,0.51525,0.00042,12.83782]
[1780066701168,29.3,73029.99,0.81,0.51525,0.00042,12.83782]
[1780066701190,29.3,73029.99,0.81,0.51525,0.00042,12.83782]
[1780066701202,29.3,73029.99,0.81,0.51525,0.00042,12.83782]
[1780066701284,29.3,73026.25,0.81,0.51368,0.00042,12.83901]
[1780066702405,29.3,73026.25,0.81,0.51368,0.00042,12.83901]
[1780066702500,29.3,73022.04,0.81,0.5119,0.00042,12.84011]
[1780066706023,29.29,73024.18,0.81,0.5128,0.00042,12.83958]
[1780066706030,29.29,73024.18,0.81,0.5128,0.00042,12.83958]
[1780066706708,29.29,73023.04,0.81,0.51232,0.00042,12.83987]
[1780066709735,29.28,73026.41,0.81,0.51375,0.00042,12.83896]
[1780066709966,29.28,73026.41,0.81,0.51375,0.00042,12.83896]
[1780066709973,29.28,73026.41,0.81,0.51375,0.00042,12.83896]
[1780066710115,29.28,73026.41,0.81,0.51375,0.00042,12.83896]
[1780066710580,29.28,73026.41,0.81,0.51375,0.00042,12.83896]
[1780066710634,29.28,73025.92,0.81,0.51354,0.00042,12.8391]
[1780066712064,29.28,73024.49,0.81,0.51294,0.00042,12.83321]
[1780066712680,29.28,73022.72,0.81,0.51219,0.00042,12.83366]
[1780066713622,29.27,73018.74,0.81,0.51051,0.00042,12.8345]
[1780066714475,29.27,73013.01,0.81,0.50808,0.00042,12.83531]
[1780066715765,29.27,73012.88,0.81,0.50803,0.00042,12.83532]
[1780066715775,29.27,73012.88,0.81,0.50803,0.00042,12.83532]
[1780066716686,29.27,73007.99,0.81,0.50596,0.00042,12.83563]
[1780066719659,29.27,73011.63,0.81,0.5075,0.00042,12.83543]
[1780066720751,29.26,73015.15,0.81,0.50899,0.00042,12.83506]
[1780066725688,29.26,73012.5,0.81,0.50787,0.00042,12.83536]
[1780066726660,29.25,73006.02,0.81,0.50512,0.00042,12.83566]
[1780066726965,29.25,73006.02,0.81,0.50512,0.00042,12.83566]
[1780066727759,29.25,72992.75,0.81,0.4995,0.00042,12.83437]
[1780066728669,29.25,72979.23,0.81,0.49377,0.00042,12.83044]
[1780066729687,29.25,72979.06,0.81,0.49369,0.00042,12.83037]
[1780066730699,29.25,72985.75,0.81,0.49653,0.00042,12.83267]
[1780066731709,29.25,72995.43,0.81,0.50063,0.00042,12.83484]
[1780066732647,29.25,72995.43,0.81,0.50063,0.00042,12.83484]
[1780066732654,29.25,72995.43,0.81,0.50063,0.00042,12.83484]
[1780066732671,29.25,72999.56,0.81,0.50239,0.00042,12.83535]
[1780066732786,29.25,72999.56,0.81,0.50239,0.00042,12.83535]
[1780066733140,29.25,73001.81,0.81,0.50334,0.00042,12.83553]
[1780066735042,29.25,73001.66,0.81,0.50328,0.00042,12.83552]
[1780066735061,29.25,73002.13,0.81,0.50347,0.00042,12.83555]
[1780066736445,29.25,73002.13,0.81,0.50347,0.00042,12.83555]
[1780066736460,29.25,73002.13,0.81,0.50347,0.00042,12.83555]
[1780066736540,29.25,73002.83,0.81,0.50377,0.00042,12.83558]
[1780066742253,29.24,73002.57,0.81,0.50366,0.00042,12.83557]
[1780066743210,29.24,73008.29,0.81,0.50609,0.00042,12.83562]
[1780066747134,29.24,73005.56,0.81,0.50493,0.00042,12.83566]
[1780066749581,29.24,72998.57,0.81,0.50196,0.00042,12.83525]
[1780066751420,29.24,72995.18,0.81,0.50053,0.00042,12.8348]
[1780066756512,29.24,72995.44,0.81,0.50064,0.00042,12.83484]
[1780066762239,29.24,72997.09,0.81,0.50134,0.00042,12.83507]
[1780066767278,29.24,72996.49,0.81,0.50108,0.00042,12.83499]
[1780066772310,29.23,72997.81,0.81,0.50164,0.00042,12.82888]
[1780066773805,29.23,72994.06,0.81,0.50005,0.00042,12.82833]
[1780066774596,29.23,72994.06,0.81,0.50005,0.00042,12.82833]
[1780066774706,29.23,72989.56,0.81,0.49814,0.00042,12.8274]
[1780066775891,29.23,72987.3,0.81,0.49718,0.00042,12.82682]
[1780066776812,29.24,72983.57,0.81,0.4956,0.00042,12.8257]
[1780066779729,29.23,72979.78,0.81,0.49399,0.00042,12.82436]
[1780066780814,29.23,72975.79,0.81,0.49229,0.00042,12.82272]
[1780066785838,29.22,72977.55,0.81,0.49304,0.00042,12.82347]
[1780066790912,29.21,72980.46,0.81,0.49427,0.00042,12.82461]
[1780066794787,29.21,72985.89,0.81,0.49657,0.00042,12.82642]
[1780066796825,29.21,72980.02,0.81,0.49408,0.00042,12.82445]
[1780066797791,29.21,72976.73,0.81,0.49268,0.00042,12.82312]
[1780066800775,29.21,72980.02,0.81,0.49408,0.00042,12.82445]
[1780066801731,29.21,72993.17,0.81,0.49967,0.00042,12.82817]
[1780066802190,29.21,72993.17,0.81,0.49967,0.00042,12.82817]
[1780066802340,29.21,72993.17,0.81,0.49967,0.00042,12.82817]
[1780066802384,29.21,72993.17,0.81,0.49967,0.00042,12.82817]
[1780066802729,29.21,72998.47,0.81,0.50192,0.00042,12.82895]
[1780066803002,29.21,72998.47,0.81,0.50192,0.00042,12.82895]
[1780066803179,29.21,72998.47,0.81,0.50192,0.00042,12.82895]
[1780066803713,29.21,72984.48,0.81,0.49597,0.00042,12.82599]
[1780066804020,29.21,72984.48,0.81,0.49597,0.00042,12.82599]
[1780066804108,29.21,72984.48,0.81,0.49597,0.00042,12.82599]
[1780066804756,29.21,72974.64,0.81,0.4918,0.00042,12.8222]
[1780066805131,29.21,72974.64,0.81,0.4918,0.00042,12.8222]
[1780066805174,29.21,72974.64,0.81,0.4918,0.00042,12.8222]
[1780066805651,29.17,72979.54,0.81,0.49386,0.00043,12.82426]
[1780066808564,29.14,72976.06,0.81,0.49237,0.00043,12.82282]
[1780066810579,29.14,72982.47,0.81,0.4951,0.00043,12.82532]
[1780066812593,29.14,72985.13,0.81,0.49623,0.00043,12.82618]
[1780066814279,29.14,72985.57,0.81,0.49642,0.00043,12.82632]
[1780066814317,29.14,72985.57,0.81,0.49642,0.00043,12.82632]
[1780066814749,29.13,72983.5,0.81,0.49553,0.00043,12.82567]
[1780066815741,29.13,72979.87,0.81,0.49399,0.00043,12.82438]
[1780066816772,29.1,72976.7,0.81,0.49262,0.00043,12.82308]
[1780066818787,29.1,72984.0,0.81,0.49574,0.00043,12.82583]
[1780066819750,29.1,72987.68,0.81,0.4973,0.00043,12.82691]
[1780066821766,29.1,72989.03,0.81,0.49788,0.00043,12.82726]
[1780066826789,29.1,72990.52,0.81,0.49851,0.00043,12.82762]
[1780066826814,29.1,72993.39,0.81,0.49974,0.00043,12.82821]
[1780066831872,29.09,72992.89,0.81,0.49952,0.00043,12.82811]
[1780066831816,29.09,72985.95,0.81,0.49656,0.00043,12.82014]
[1780066832203,29.09,72985.95,0.81,0.49656,0.00043,12.82014]
[1780066832216,29.09,72985.95,0.81,0.49656,0.00043,12.82014]
[1780066832738,29.09,72985.95,0.81,0.49656,0.00043,12.82013]
[1780066833309,29.09,72985.95,0.81,0.49656,0.00043,12.82013]
[1780066833312,29.09,72985.95,0.81,0.49656,0.00043,12.82013]
[1780066833776,29.09,72968.54,0.81,0.48913,0.00043,12.81279]
[1780066834749,29.06,72968.54,0.81,0.48911,0.00043,12.81278]
[1780066836879,29.05,72960.62,0.81,0.48573,0.00043,12.80796]
[1780066837879,29.02,72955.22,0.81,0.4834,0.00043,12.80411]
[1780066839789,29.02,72947.08,0.81,0.47991,0.00043,12.79754]
[1780066840519,29.02,72947.08,0.81,0.47991,0.00043,12.79754]
[1780066840532,29.02,72947.08,0.81,0.47991,0.00043,12.79754]
[1780066840795,29.01,72945.03,0.81,0.47903,0.00043,12.79572]
[1780066841809,29.01,72939.71,0.81,0.47676,0.00043,12.79074]
[1780066842568,29.01,72939.71,0.81,0.47676,0.00043,12.79074]
[1780066842587,29.01,72939.71,0.81,0.47676,0.00043,12.79074]
[1780066842813,29.01,72939.71,0.81,0.47675,0.00043,12.79073]
[1780066844830,28.98,72944.78,0.81,0.4789,0.00043,12.79545]
[1780066845735,28.98,72944.78,0.81,0.4789,0.00043,12.79545]
[1780066845789,28.98,72944.78,0.81,0.4789,0.00043,12.79545]
[1780066845889,28.98,72950.1,0.81,0.48117,0.00043,12.80004]
[1780066847725,28.98,72950.34,0.81,0.48127,0.00043,12.80024]
[1780066847761,28.98,72950.34,0.81,0.48127,0.00043,12.80024]
[1780066847878,28.97,72951.98,0.81,0.48197,0.00043,12.80156]
[1780066848887,28.97,72951.98,0.81,0.48197,0.00043,12.80156]
[1780066848897,28.97,72951.98,0.81,0.48197,0.00043,12.80156]
[1780066848963,28.97,72951.98,0.81,0.48197,0.00043,12.80156]
[1780066849859,28.97,72950.65,0.81,0.4814,0.00043,12.80048]
[1780066850867,28.97,72946.17,0.81,0.47948,0.00043,12.79667]
[1780066852878,28.96,72942.45,0.81,0.47788,0.00043,12.79328]
[1780066853892,28.93,72930.28,0.81,0.47264,0.00043,12.7807]
[1780066853955,28.93,72930.28,0.81,0.47264,0.00043,12.7807]
[1780066854899,28.87,72925.99,0.81,0.47073,0.00043,12.77558]
[1780066855903,28.84,72920.36,0.81,0.46828,0.00043,12.76857]
[1780066857661,28.84,72919.51,0.81,0.46791,0.00043,12.76747]
[1780066857679,28.84,72919.51,0.81,0.46791,0.00043,12.76747]
[1780066857920,28.84,72917.38,0.81,0.46699,0.00043,12.76469]
[1780066858923,28.83,72914.49,0.81,0.46575,0.00043,12.76082]
[1780066860167,28.8,72907.09,0.81,0.46252,0.00043,12.7502]
[1780066862471,28.74,72892.4,0.81,0.45612,0.00043,12.72664]
[1780066863914,28.74,72892.4,0.81,0.45612,0.00043,12.72664]
[1780066864160,28.74,72892.4,0.81,0.45612,0.00043,12.72664]
[1780066864165,28.74,72892.4,0.81,0.45612,0.00043,12.72664]
[1780066864260,28.74,72892.4,0.81,0.45612,0.00043,12.72664]
[1780066864844,28.74,72892.4,0.81,0.45612,0.00043,12.72664]
[1780066864874,28.72,72891.84,0.81,0.45584,0.00043,12.72554]
[1780066869881,28.64,72889.81,0.81,0.45482,0.00043,12.72153]
[1780066869932,28.59,72886.57,0.81,0.45333,0.00043,12.71545]
[1780066871269,28.59,72888.8,0.81,0.4543,0.00043,12.71943]
[1780066871684,28.59,72888.8,0.81,0.4543,0.00043,12.71943]
[1780066871706,28.59,72888.8,0.81,0.4543,0.00043,12.71943]
[1780066871709,28.59,72888.8,0.81,0.4543,0.00043,12.71943]
[1780066871934,28.59,72888.8,0.81,0.4543,0.00043,12.71943]
[1780066871932,28.55,72891.9,0.81,0.45558,0.00043,12.72463]
[1780066872074,28.55,72891.9,0.81,0.45558,0.00043,12.72463]
[1780066872439,28.55,72891.9,0.81,0.45558,0.00043,12.72463]
[1780066872601,28.55,72891.9,0.81,0.45558,0.00043,12.72463]
[1780066872657,28.55,72891.9,0.81,0.45558,0.00043,12.72463]
[1780066872778,28.55,72900.08,0.81,0.45912,0.00043,12.73823]
[1780066874572,28.55,72900.41,0.81,0.45926,0.00043,12.73876]
[1780066874590,28.55,72914.98,0.81,0.46557,0.00043,12.76042]
[1780066876531,28.54,72914.97,0.81,0.46556,0.00043,12.76037]
[1780066879694,28.54,72919.07,0.81,0.46732,0.00043,12.76587]
[1780066882801,28.53,72919.4,0.81,0.46746,0.00043,12.76629]
[1780066882807,28.53,72919.4,0.81,0.46746,0.00043,12.76629]
[1780066882898,28.53,72922.47,0.81,0.46879,0.00043,12.77024]
[1780066886803,28.5,72921.24,0.81,0.46822,0.00043,12.76858]
[1780066886864,28.5,72921.24,0.81,0.46822,0.00043,12.76858]
[1780066886949,28.47,72919.8,0.81,0.46755,0.00043,12.76661]
[1780066887534,28.47,72919.8,0.81,0.46755,0.00043,12.76661]
[1780066887693,28.45,72914.23,0.81,0.4651,0.00044,12.75898]
[1780066888151,28.45,72914.23,0.81,0.4651,0.00044,12.75898]
[1780066888259,28.45,72924.13,0.81,0.46941,0.00044,12.77208]
[1780066889810,28.44,72930.9,0.81,0.47234,0.00044,12.78015]
[1780066890723,28.44,72930.9,0.81,0.47234,0.00044,12.78015]
[1780066890738,28.44,72930.9,0.81,0.47234,0.00044,12.78015]
[1780066890903,28.43,72934.18,0.81,0.47377,0.00044,12.78382]
[1780066892773,28.43,72934.66,0.81,0.47396,0.00044,12.77804]
[1780066892944,28.43,72934.66,0.81,0.47396,0.00044,12.77804]
[1780066892782,28.43,72938.01,0.81,0.47542,0.00044,12.7816]
[1780066893810,28.43,72948.03,0.81,0.4798,0.00044,12.79123]
[1780066894300,28.43,72948.03,0.81,0.4798,0.00044,12.79123]
[1780066894392,28.43,72948.03,0.81,0.4798,0.00044,12.79123]
[1780066894649,28.43,72948.03,0.81,0.4798,0.00044,12.79123]
[1780066894820,28.43,72967.07,0.81,0.48811,0.00044,12.80531]
[1780066895128,28.43,72967.07,0.81,0.48811,0.00044,12.80531]
[1780066895234,28.43,72967.07,0.81,0.48811,0.00044,12.80531]
[1780066895426,28.43,72967.07,0.81,0.48811,0.00044,12.80531]
[1780066895546,28.43,72967.07,0.81,0.48811,0.00044,12.80531]
[1780066895616,28.43,72967.07,0.81,0.48811,0.00044,12.80531]
[1780066895692,28.43,72983.28,0.81,0.49519,0.00044,12.81292]
[1780066897276,28.43,72982.68,0.81,0.49493,0.00044,12.81271]
[1780066898250,28.43,72982.68,0.81,0.49493,0.00044,12.81271]
[1780066898894,28.42,72983.17,0.81,0.49514,0.00044,12.81288]
[1780066900868,28.42,72982.35,0.81,0.49478,0.00044,12.81259]
[1780066900883,28.42,72982.35,0.81,0.49478,0.00044,12.81259]
[1780066900950,28.42,72983.94,0.81,0.49548,0.00044,12.81314]
[1780066902460,28.41,72978.17,0.81,0.49295,0.00044,12.81095]
[1780066903754,28.41,72985.64,0.81,0.49622,0.00044,12.81369]
[1780066904713,28.41,72985.64,0.81,0.49622,0.00044,12.81369]
[1780066904949,28.41,72989.31,0.81,0.49782,0.00044,12.81472]
[1780066905378,28.41,72989.31,0.81,0.49782,0.00044,12.81472]
[1780066905894,28.41,72988.81,0.81,0.4976,0.00044,12.81459]
[1780066907493,28.41,72988.8,0.81,0.4976,0.00044,12.81459]
[1780066907505,28.41,72988.8,0.81,0.4976,0.00044,12.81459]
[1780066907511,28.41,72988.8,0.81,0.4976,0.00044,12.81459]
[1780066907539,28.4,72987.38,0.81,0.49698,0.00044,12.8142]
[1780066909090,28.4,72987.09,0.81,0.49685,0.00044,12.81412]
[1780066909129,28.4,72987.09,0.81,0.49685,0.00044,12.81412]
[1780066909490,28.4,72987.09,0.81,0.49685,0.00044,12.81412]
[1780066909543,28.4,72987.09,0.81,0.49685,0.00044,12.81412]
[1780066909643,28.4,72990.73,0.81,0.49844,0.00044,12.81506]
[1780066910207,28.4,72990.73,0.81,0.49844,0.00044,12.81506]
[1780066910447,28.4,73002.62,0.81,0.50364,0.00044,12.81671]
[1780066912321,28.39,73000.68,0.81,0.50279,0.00044,12.81659]
[1780066916652,28.39,73003.04,0.81,0.50382,0.00044,12.81673]
[1780066916697,28.39,73003.04,0.81,0.50382,0.00044,12.81673]
[1780066916754,28.39,73009.21,0.81,0.50652,0.00044,12.81669]
[1780066917705,28.39,73009.21,0.81,0.50652,0.00044,12.81669]
[1780066917874,28.38,73013.38,0.81,0.50834,0.00044,12.81633]
[1780066919031,28.38,73013.38,0.81,0.50834,0.00044,12.81633]
[1780066919042,28.38,73013.38,0.81,0.50834,0.00044,12.81633]
[1780066919939,28.38,73015.42,0.81,0.50924,0.00044,12.81606]
[1780066921863,28.37,73006.52,0.81,0.50534,0.00044,12.81678]
[1780066923420,28.37,73004.42,0.81,0.50443,0.00044,12.81677]
[1780066923946,28.37,73005.46,0.81,0.50488,0.00044,12.81679]
[1780066924159,28.37,73005.46,0.81,0.50488,0.00044,12.81679]
[1780066924985,28.37,73010.83,0.81,0.50723,0.00044,12.81658]
[1780066925882,28.36,73019.1,0.81,0.51085,0.00044,12.8154]
[1780066927993,28.36,73025.36,0.81,0.51359,0.00044,12.8138]
[1780066928919,28.36,73027.34,0.81,0.51446,0.00044,12.81317]
[1780066933993,28.35,73028.85,0.81,0.51512,0.00044,12.81264]
[1780066939079,28.33,73028.63,0.81,0.51503,0.00044,12.81271]
[1780066939979,28.33,73033.68,0.81,0.51724,0.00044,12.81072]
[1780066940975,28.33,73037.18,0.81,0.51877,0.00044,12.80911]
[1780066943106,28.33,73039.34,0.81,0.51972,0.00044,12.80802]
[1780066943112,28.33,73039.34,0.81,0.51972,0.00044,12.80802]
[1780066943972,28.32,73041.42,0.81,0.52063,0.00044,12.80691]
[1780066945966,28.32,73036.82,0.81,0.51862,0.00044,12.80928]
[1780066947896,28.31,73039.85,0.81,0.51995,0.00044,12.80775]
[1780066950969,28.31,73034.95,0.81,0.51781,0.00044,12.81015]
[1780066951791,28.31,73034.95,0.81,0.51781,0.00044,12.81015]
[1780066951826,28.31,73022.96,0.81,0.51256,0.00044,12.80817]
[1780066952499,28.31,73022.96,0.81,0.51256,0.00044,12.80817]
[1780066952638,28.31,73004.82,0.81,0.5046,0.00044,12.81048]
[1780066953299,28.31,73004.82,0.81,0.5046,0.00044,12.81048]
[1780066953699,28.3,72994.04,0.81,0.49987,0.00044,12.80944]
[1780066954945,28.3,72989.49,0.81,0.49787,0.00044,12.80846]
[1780066956219,28.3,72989.35,0.81,0.49781,0.00044,12.80843]
[1780066956234,28.3,72989.35,0.81,0.49781,0.00044,12.80843]
[1780066956816,28.3,72989.35,0.81,0.49781,0.00044,12.80843]
[1780066957005,28.3,72993.45,0.81,0.49961,0.00044,12.80933]
[1780066958001,28.29,72996.5,0.81,0.50095,0.00044,12.80984]
[1780066959031,28.29,72996.5,0.81,0.50095,0.00044,12.80984]
[1780066959801,28.29,72992.56,0.81,0.49921,0.00044,12.80916]
[1780066961669,28.29,72988.69,0.81,0.49751,0.00044,12.80826]
[1780066966890,28.27,72988.26,0.81,0.49732,0.00044,12.80814]
[1780066971956,28.27,72987.71,0.81,0.49708,0.00044,12.80799]
[1780066974512,28.26,72990.63,0.81,0.49836,0.00044,12.80874]
[1780066975158,28.26,72991.1,0.81,0.49857,0.00044,12.80885]
[1780066975239,28.26,72991.1,0.81,0.49857,0.00044,12.80885]
[1780066975999,28.26,72996.09,0.81,0.50076,0.00044,12.80978]
[1780066979003,28.25,72983.81,0.81,0.49536,0.00044,12.80678]
[1780066980023,28.26,72995.75,0.81,0.50061,0.00044,12.80973]
[1780066980575,28.26,72995.75,0.81,0.50061,0.00044,12.80973]
[1780066980809,28.25,72995.75,0.81,0.50061,0.00044,12.80973]
[1780066981498,28.25,72995.75,0.81,0.50061,0.00044,12.80973]
[1780066981819,28.25,73005.38,0.81,0.50484,0.00044,12.81049]
[1780066985848,28.24,73008.03,0.81,0.50601,0.00044,12.81044]
[1780066990883,28.23,73009.16,0.81,0.50651,0.00044,12.81039]
[1780066992897,28.23,73006.34,0.81,0.50527,0.00044,12.81049]
[1780066993973,28.23,72997.55,0.81,0.5014,0.00044,12.80998]
[1780066994722,28.23,72997.55,0.81,0.5014,0.00044,12.80998]
[1780066994739,28.23,72997.55,0.81,0.5014,0.00044,12.80998]
[1780066994911,28.23,72997.55,0.81,0.5014,0.00044,12.80998]
[1780066997931,28.22,73001.21,0.81,0.50301,0.00044,12.81034]
[1780066998951,28.22,73004.34,0.81,0.50439,0.00044,12.81048]
[1780067003249,28.21,73006.81,0.81,0.50547,0.00044,12.81048]
[1780067004022,28.21,73023.46,0.81,0.5128,0.00044,12.80801]
[1780067005002,28.21,73030.47,0.81,0.51589,0.00044,12.80567]
[1780067005636,28.21,73030.47,0.81,0.51589,0.00044,12.80567]
[1780067005650,28.21,73030.47,0.81,0.51589,0.00044,12.80567]
[1780067006002,28.21,73028.0,0.81,0.5148,0.00044,12.80658]
[1780067007030,28.21,73024.31,0.81,0.51318,0.00044,12.80776]
[1780067010101,28.2,73021.74,0.81,0.51205,0.00044,12.80846]
[1780067014051,28.19,73024.83,0.81,0.51342,0.00044,12.8013]
[1780067016067,28.19,73027.65,0.81,0.51466,0.00044,12.80039]
[1780067016505,28.19,73027.65,0.81,0.51466,0.00044,12.80039]
[1780067017104,28.19,73034.1,0.81,0.5175,0.00044,12.79784]
[1780067018540,28.18,73034.15,0.81,0.51752,0.00044,12.79782]
[1780067018551,28.18,73034.15,0.81,0.51752,0.00044,12.79782]
[1780067019087,28.18,73034.15,0.81,0.51752,0.00044,12.79782]
[1780067021103,28.18,73030.46,0.81,0.5159,0.00044,12.79936]
[1780067026108,28.17,73027.38,0.81,0.51455,0.00044,12.80048]
[1780067031179,28.16,73027.83,0.81,0.51475,0.00044,12.80032]
[1780067033239,28.15,73030.59,0.81,0.51597,0.00044,12.79929]
[1780067034027,28.15,73034.08,0.81,0.51751,0.00044,12.79783]
[1780067034596,28.15,73034.08,0.81,0.51751,0.00044,12.79783]
[1780067034613,28.15,73034.08,0.81,0.51751,0.00044,12.79783]
[1780067035006,28.15,73040.48,0.81,0.52033,0.00044,12.79465]
[1780067035370,28.15,73040.48,0.81,0.52033,0.00044,12.79465]
[1780067036117,28.15,73044.03,0.81,0.5219,0.00044,12.79261]
[1780067037081,28.15,73044.03,0.81,0.5219,0.00044,12.79261]
[1780067037085,28.14,73049.97,0.81,0.52451,0.00044,12.78876]
[1780067037203,28.14,73049.97,0.81,0.52451,0.00044,12.78876]
[1780067037215,28.14,73049.97,0.81,0.52451,0.00044,12.78876]
[1780067037222,28.14,73049.97,0.81,0.52451,0.00044,12.78876]
[1780067037250,28.14,73049.97,0.81,0.52451,0.00044,12.78876]
[1780067037274,28.14,73049.97,0.81,0.52451,0.00044,12.78876]
[1780067037520,28.14,73049.97,0.81,0.52451,0.00044,12.78876]
[1780067037750,28.14,73049.97,0.81,0.52451,0.00044,12.78876]
[1780067037799,28.14,73049.97,0.81,0.52451,0.00044,12.78876]
[1780067037898,28.14,73055.17,0.81,0.52681,0.00044,12.78493]
[1780067038578,28.14,73055.17,0.81,0.52681,0.00044,12.78493]
[1780067038608,28.14,73055.17,0.81,0.52681,0.00044,12.78493]
[1780067038679,28.14,73063.8,0.81,0.53061,0.00044,12.77765]
[1780067039813,28.14,73063.8,0.81,0.53061,0.00044,12.77765]
[1780067039823,28.14,73063.8,0.81,0.53061,0.00044,12.77765]
[1780067039911,28.14,73059.03,0.81,0.52851,0.00044,12.78181]
[1780067040636,28.14,73059.03,0.81,0.52851,0.00044,12.78181]
[1780067040663,28.14,73059.03,0.81,0.52851,0.00044,12.78181]
[1780067040946,28.14,73059.03,0.81,0.52851,0.00044,12.78181]
[1780067041003,28.14,73059.03,0.81,0.52851,0.00044,12.78181]
[1780067044550,28.13,73057.86,0.81,0.528,0.00044,12.78277]
[1780067044603,28.13,73057.86,0.81,0.528,0.00044,12.78277]
[1780067044815,28.13,73061.99,0.81,0.52982,0.00044,12.77925]
[1780067045220,28.13,73061.99,0.81,0.52982,0.00044,12.77925]
[1780067045277,28.13,73061.9,0.81,0.52978,0.00044,12.77933]
[1780067047550,28.13,73062.26,0.81,0.52994,0.00044,12.77901]
[1780067047632,28.13,73062.26,0.81,0.52994,0.00044,12.77901]
[1780067048567,28.13,73060.28,0.81,0.52907,0.00044,12.78073]
[1780067048725,28.13,73060.28,0.81,0.52907,0.00044,12.78073]
[1780067048812,28.13,73060.28,0.81,0.52907,0.00044,12.78073]
[1780067048930,28.13,73060.28,0.81,0.52907,0.00044,12.78073]
[1780067048979,28.13,73060.28,0.81,0.52907,0.00044,12.78073]
[1780067049014,28.13,73065.03,0.81,0.53116,0.00044,12.77648]
[1780067049316,28.13,73065.03,0.81,0.53116,0.00044,12.77648]
[1780067049410,28.13,73065.05,0.81,0.53117,0.00044,12.77646]
[1780067051292,28.12,73065.13,0.81,0.53121,0.00044,12.77638]
[1780067051336,28.12,73065.13,0.81,0.53121,0.00044,12.77638]
[1780067051700,28.12,73065.13,0.81,0.53121,0.00044,12.77638]
[1780067051868,28.12,73065.13,0.81,0.53121,0.00044,12.77638]
[1780067052120,28.12,73065.83,0.81,0.53152,0.00044,12.77572]
[1780067052440,28.12,73065.83,0.81,0.53152,0.00044,12.77572]
[1780067052569,28.12,73065.83,0.81,0.53152,0.00044,12.77572]
[1780067053111,28.12,73077.54,0.81,0.53667,0.00044,12.76359]
[1780067054092,28.12,73086.63,0.81,0.54067,0.00044,12.75271]
[1780067055138,28.11,73084.21,0.81,0.53961,0.00044,12.75571]
[1780067055194,28.11,73084.21,0.81,0.53961,0.00044,12.75571]
[1780067055229,28.11,73084.21,0.81,0.53961,0.00044,12.75571]
[1780067055242,28.11,73084.21,0.81,0.53961,0.00044,12.75571]
[1780067055245,28.11,73084.21,0.81,0.53961,0.00044,12.75571]
[1780067055357,28.11,73084.21,0.81,0.53961,0.00044,12.75571]
[1780067059148,28.11,73082.49,0.81,0.53886,0.00044,12.75778]
[1780067059254,28.1,73080.98,0.81,0.5382,0.00044,12.75957]
[1780067059561,28.1,73080.98,0.81,0.5382,0.00044,12.75957]
[1780067059620,28.1,73080.98,0.81,0.5382,0.00044,12.75957]
[1780067059662,28.1,73078.35,0.81,0.53705,0.00044,12.76262]
[1780067061271,28.1,73078.35,0.81,0.53705,0.00044,12.76262]
[1780067061293,28.1,73078.35,0.81,0.53705,0.00044,12.76262]
[1780067061304,28.1,73078.35,0.81,0.53705,0.00044,12.76262]
[1780067062067,28.1,73074.82,0.81,0.53549,0.00044,12.76655]
[1780067063168,28.1,73078.5,0.81,0.53712,0.00044,12.76244]
[1780067065090,28.09,73082.22,0.81,0.53876,0.00044,12.75806]
[1780067065529,28.09,73082.22,0.81,0.53876,0.00044,12.75806]
[1780067065596,28.09,73082.22,0.81,0.53876,0.00044,12.75806]
[1780067065726,28.09,73082.22,0.81,0.53876,0.00044,12.75806]
[1780067065771,28.09,73082.32,0.81,0.53881,0.00044,12.75794]
[1780067067526,28.09,73084.07,0.81,0.53958,0.00044,12.7558]
[1780067067613,28.09,73084.07,0.81,0.53958,0.00044,12.7558]
[1780067067785,28.09,73084.07,0.81,0.53958,0.00044,12.7558]
[1780067067882,28.09,73087.72,0.81,0.54119,0.00044,12.75119]
[1780067068788,28.09,73087.72,0.81,0.54119,0.00044,12.75119]
[1780067068876,28.09,73087.72,0.81,0.54119,0.00044,12.75119]
[1780067069027,28.08,73089.56,0.81,0.542,0.00044,12.74878]
[1780067069575,28.08,73099.13,0.81,0.54621,0.00044,12.73547]
[1780067070470,28.08,73099.13,0.81,0.54621,0.00044,12.73547]
[1780067070572,28.08,73099.13,0.81,0.54621,0.00044,12.73547]
[1780067070827,28.08,73099.13,0.81,0.54621,0.00044,12.73547]
[1780067070914,28.08,73099.13,0.81,0.54621,0.00044,12.73547]
[1780067070927,28.08,73099.13,0.81,0.54621,0.00044,12.73547]
[1780067071036,28.08,73099.13,0.81,0.54621,0.00044,12.73547]
[1780067071115,28.08,73103.91,0.81,0.54833,0.00044,12.72193]
[1780067071258,28.08,73103.91,0.81,0.54833,0.00044,12.72193]
[1780067071519,28.08,73103.91,0.81,0.54833,0.00044,12.72193]
[1780067071831,28.08,73103.91,0.81,0.54833,0.00044,12.72193]
[1780067071842,28.08,73103.91,0.81,0.54833,0.00044,12.72193]
[1780067071847,28.08,73103.91,0.81,0.54833,0.00044,12.72193]
[1780067071853,28.08,73103.91,0.81,0.54833,0.00044,12.72193]
[1780067072002,28.08,73103.91,0.81,0.54833,0.00044,12.72193]
[1780067072016,28.08,73103.91,0.81,0.54833,0.00044,12.72193]
[1780067072044,28.08,73109.18,0.81,0.55065,0.00044,12.71359]
[1780067073849,28.07,73109.18,0.81,0.55065,0.00044,12.71358]
[1780067073867,28.07,73109.18,0.81,0.55065,0.00044,12.71358]
[1780067073913,28.07,73109.18,0.81,0.55065,0.00044,12.71358]
[1780067073928,28.07,73109.18,0.81,0.55065,0.00044,12.71358]
[1780067073986,28.07,73109.18,0.81,0.55065,0.00044,12.71358]
[1780067074069,28.07,73120.52,0.81,0.55563,0.00044,12.6942]
[1780067075514,28.07,73135.58,0.81,0.56221,0.00044,12.66543]
[1780067077274,28.07,73137.66,0.81,0.56312,0.00044,12.66118]
[1780067077623,28.07,73145.19,0.81,0.56641,0.00044,12.64526]
[1780067078538,28.07,73145.19,0.81,0.56641,0.00044,12.64526]
[1780067078582,28.07,73145.19,0.81,0.56641,0.00044,12.64526]
[1780067078602,28.07,73145.19,0.81,0.56641,0.00044,12.64526]
[1780067078774,28.07,73150.43,0.81,0.56869,0.00044,12.63367]
[1780067079761,28.07,73150.43,0.81,0.56869,0.00044,12.63367]
[1780067079846,28.07,73153.66,0.81,0.5701,0.00044,12.62631]
[1780067082029,28.07,73153.8,0.81,0.57016,0.00044,12.62598]
[1780067082130,28.07,73157.27,0.81,0.57168,0.00043,12.61789]
[1780067082874,28.07,73157.27,0.81,0.57168,0.00043,12.61789]
[1780067082977,28.07,73157.59,0.81,0.57182,0.00043,12.61712]
[1780067083333,28.07,73157.59,0.81,0.57182,0.00043,12.61712]
[1780067083921,28.07,73157.59,0.81,0.57182,0.00043,12.61712]
[1780067083996,28.07,73157.59,0.81,0.57182,0.00043,12.61712]
[1780067084022,28.07,73171.03,0.81,0.57766,0.00043,12.58405]
[1780067084445,28.07,73171.03,0.81,0.57766,0.00043,12.58405]
[1780067085171,28.07,73171.03,0.81,0.57766,0.00043,12.58405]
[1780067084586,28.06,73170.18,0.81,0.57729,0.00043,12.58619]
[1780067085403,28.06,73170.18,0.81,0.57729,0.00043,12.58619]
[1780067085676,28.06,73170.18,0.81,0.57729,0.00043,12.58619]
[1780067085843,28.06,73170.18,0.81,0.57729,0.00043,12.58619]
[1780067085875,28.06,73170.18,0.81,0.57729,0.00043,12.58619]
[1780067086166,28.06,73170.18,0.81,0.57729,0.00043,12.58619]
[1780067085977,28.06,73177.9,0.81,0.58064,0.00043,12.56607]
[1780067086236,28.06,73177.9,0.81,0.58064,0.00043,12.56607]
[1780067086379,28.06,73177.9,0.81,0.58064,0.00043,12.56607]
[1780067086417,28.06,73177.9,0.81,0.58064,0.00043,12.56607]
[1780067086925,28.06,73177.9,0.81,0.58064,0.00043,12.56607]
[1780067086943,28.06,73177.9,0.81,0.58064,0.00043,12.56607]
[1780067086956,28.06,73168.93,0.81,0.57676,0.00043,12.58932]
[1780067087324,28.06,73168.93,0.81,0.57676,0.00043,12.58932]
[1780067087325,28.06,73168.93,0.81,0.57676,0.00043,12.58932]
[1780067087796,28.06,73159.55,0.81,0.57269,0.00043,12.61238]
[1780067088754,28.06,73160.12,0.81,0.57294,0.00043,12.61099]
[1780067090137,28.06,73164.45,0.81,0.57483,0.00043,12.60044]
[1780067091628,28.05,73169.94,0.81,0.57722,0.00043,12.58663]
[1780067092801,28.05,73169.94,0.81,0.57722,0.00043,12.58663]
[1780067092973,28.05,73176.26,0.81,0.57996,0.00043,12.57022]
[1780067094019,28.05,73176.26,0.81,0.57996,0.00043,12.57022]
[1780067094201,28.05,73181.59,0.81,0.58228,0.00043,12.5559]
[1780067095656,28.05,73179.38,0.81,0.58133,0.00043,12.56183]
[1780067096837,28.05,73179.38,0.81,0.58133,0.00043,12.56183]
[1780067096865,28.05,73179.38,0.81,0.58133,0.00043,12.56183]
[1780067096939,28.05,73182.61,0.81,0.58273,0.00043,12.55304]
[1780067097633,28.05,73182.61,0.81,0.58273,0.00043,12.55304]
[1780067097647,28.05,73182.61,0.81,0.58273,0.00043,12.55304]
[1780067097732,28.04,73185.81,0.81,0.58412,0.00043,12.54418]
[1780067098645,28.04,73185.81,0.81,0.58412,0.00043,12.54418]
[1780067098728,28.04,73189.46,0.81,0.5857,0.00043,12.5339]
[1780067100394,28.04,73189.44,0.81,0.58569,0.00043,12.53394]
[1780067100703,28.03,73190.85,0.81,0.58633,0.00043,12.52973]
[1780067101787,28.03,73190.85,0.81,0.58633,0.00043,12.52973]
[1780067101886,28.03,73183.98,0.81,0.58336,0.00043,12.54901]
[1780067102538,28.03,73183.98,0.81,0.58336,0.00043,12.54901]
[1780067102731,28.03,73183.52,0.81,0.58316,0.00043,12.55028]
[1780067103649,28.03,73183.52,0.81,0.58316,0.00043,12.55028]
[1780067103738,28.03,73204.52,0.81,0.59223,0.00043,12.48921]
[1780067104656,28.03,73204.52,0.81,0.59223,0.00043,12.48921]
[1780067104746,28.02,73213.75,0.81,0.59624,0.00043,12.46006]
[1780067105546,28.02,73213.75,0.81,0.59624,0.00043,12.46006]
[1780067106178,28.02,73213.75,0.81,0.59624,0.00043,12.46006]
[1780067105750,28.02,73214.01,0.81,0.59635,0.00043,12.45923]
[1780067106520,28.02,73214.01,0.81,0.59635,0.00043,12.45923]
[1780067106837,28.02,73214.01,0.81,0.59635,0.00043,12.45923]
[1780067106859,28.02,73214.01,0.81,0.59635,0.00043,12.45923]
[1780067106953,28.02,73214.01,0.81,0.59635,0.00043,12.45923]
[1780067106966,28.01,73218.89,0.81,0.59848,0.00043,12.44317]
[1780067107339,28.01,73218.89,0.81,0.59848,0.00043,12.44317]
[1780067107414,28.01,73218.89,0.81,0.59848,0.00043,12.44317]
[1780067107948,28.0,73219.74,0.81,0.59887,0.00043,12.44019]
[1780067108368,28.0,73219.74,0.81,0.59887,0.00043,12.44019]
[1780067108414,28.0,73219.74,0.81,0.59887,0.00043,12.44019]
[1780067108653,28.0,73219.74,0.81,0.59887,0.00043,12.44019]
[1780067108775,28.0,73219.9,0.81,0.59893,0.00043,12.43966]
[1780067109720,28.0,73219.9,0.81,0.59893,0.00043,12.43966]
[1780067110101,28.0,73219.9,0.81,0.59893,0.00043,12.43966]
[1780067110173,28.0,73219.9,0.81,0.59893,0.00043,12.43966]
[1780067110197,27.99,73225.85,0.81,0.60154,0.00043,12.41942]
[1780067110349,27.99,73225.85,0.81,0.60154,0.00043,12.41942]
[1780067110655,27.99,73225.85,0.81,0.60154,0.00043,12.41942]
[1780067110723,27.99,73225.85,0.81,0.60154,0.00043,12.41942]
[1780067110796,27.99,73225.85,0.81,0.60154,0.00043,12.41942]
[1780067111611,27.99,73225.85,0.81,0.60154,0.00043,12.41942]
[1780067111647,27.99,73225.85,0.81,0.60154,0.00043,12.41942]
[1780067111712,27.99,73225.85,0.81,0.60154,0.00043,12.41942]
[1780067111964,27.99,73225.85,0.81,0.60154,0.00043,12.41942]
[1780067112065,27.96,73246.19,0.81,0.61034,0.00043,12.34674]
[1780067112369,27.96,73246.19,0.81,0.61034,0.00043,12.34674]
[1780067112503,27.96,73246.19,0.81,0.61034,0.00043,12.34674]
[1780067112517,27.96,73246.19,0.81,0.61034,0.00043,12.34674]
[1780067112783,27.96,73246.19,0.81,0.61034,0.00043,12.34674]
[1780067112797,27.96,73246.19,0.81,0.61034,0.00043,12.34674]
[1780067112852,27.96,73246.19,0.81,0.61034,0.00043,12.34674]
[1780067112932,27.96,73246.19,0.81,0.61034,0.00043,12.34674]
[1780067113033,27.96,73248.65,0.81,0.61139,0.00043,12.33762]
[1780067114980,27.95,73248.61,0.81,0.61137,0.00043,12.33775]
[1780067115106,27.95,73248.61,0.81,0.61137,0.00043,12.33775]
[1780067115202,27.95,73245.41,0.81,0.61001,0.00043,12.34953]
[1780067116288,27.95,73245.41,0.81,0.61001,0.00043,12.3495]
[1780067116674,27.95,73245.41,0.81,0.61001,0.00043,12.3495]
[1780067116854,27.95,73251.45,0.81,0.61259,0.00043,12.32709]
[1780067117521,27.95,73251.45,0.81,0.61259,0.00043,12.32709]
[1780067118022,27.95,73258.38,0.81,0.61554,0.00042,12.30072]
[1780067118407,27.95,73258.38,0.81,0.61554,0.00042,12.30072]
[1780067118862,27.95,73258.6,0.81,0.61564,0.00042,12.29984]
[1780067120885,27.95,73258.82,0.81,0.61573,0.00042,12.29896]
[1780067120959,27.95,73256.31,0.81,0.61467,0.00042,12.30858]
[1780067124208,27.95,73239.72,0.81,0.60761,0.00043,12.36996]
[1780067125220,27.96,73230.83,0.81,0.60377,0.00043,12.40151]
[1780067125327,27.96,73230.83,0.81,0.60377,0.00043,12.40151]
[1780067125344,27.96,73230.83,0.81,0.60377,0.00043,12.40151]
[1780067125916,27.95,73230.83,0.81,0.60379,0.00043,12.40137]
[1780067126921,27.95,73224.19,0.81,0.60095,0.00043,12.424]
[1780067128110,27.94,73226.55,0.81,0.602,0.00043,12.41568]
[1780067128487,27.94,73226.55,0.81,0.602,0.00043,12.41568]
[1780067129505,27.94,73226.55,0.81,0.602,0.00043,12.41568]
[1780067129790,27.94,73226.55,0.81,0.602,0.00043,12.41568]
[1780067130025,27.94,73226.55,0.81,0.602,0.00043,12.41568]
[1780067130126,27.93,73222.86,0.81,0.60045,0.00043,12.42789]
[1780067131480,27.93,73222.86,0.81,0.60044,0.00043,12.42792]
[1780067131979,27.93,73215.7,0.81,0.59741,0.00043,12.44504]
[1780067133148,27.93,73215.7,0.81,0.59741,0.00043,12.44504]
[1780067133158,27.93,73215.7,0.81,0.59741,0.00043,12.44504]
[1780067133180,27.93,73216.36,0.81,0.59769,0.00043,12.44287]
[1780067135214,27.93,73216.36,0.81,0.5977,0.00043,12.44285]
[1780067135218,27.93,73222.71,0.81,0.60043,0.00043,12.42186]
[1780067135372,27.93,73222.71,0.81,0.60043,0.00043,12.42186]
[1780067135510,27.93,73222.71,0.81,0.60043,0.00043,12.42186]
[1780067135654,27.93,73222.71,0.81,0.60043,0.00043,12.42186]
[1780067136106,27.93,73222.71,0.81,0.60043,0.00043,12.42186]
[1780067136159,27.93,73222.71,0.81,0.60043,0.00043,12.42186]
[1780067136217,27.93,73206.78,0.81,0.59357,0.00043,12.47336]
[1780067137237,27.93,73196.25,0.81,0.58901,0.00043,12.5054]
[1780067138207,27.93,73188.8,0.81,0.58578,0.00043,12.52706]
[1780067139257,27.93,73200.57,0.81,0.59088,0.00043,12.49246]
[1780067141042,27.93,73205.6,0.81,0.59306,0.00043,12.477]
[1780067141487,27.93,73205.6,0.81,0.59306,0.00043,12.477]
[1780067142154,27.93,73205.99,0.81,0.59323,0.00043,12.47578]
[1780067148278,27.92,73204.27,0.81,0.59251,0.00043,12.48097]
[1780067150105,27.92,73198.76,0.81,0.59013,0.00043,12.49769]
[1780067151239,27.92,73184.33,0.81,0.58387,0.00043,12.53944]
[1780067151703,27.92,73184.33,0.81,0.58387,0.00043,12.53944]
[1780067152238,27.92,73184.33,0.81,0.58387,0.00043,12.53944]
[1780067152258,27.91,73182.84,0.81,0.58323,0.00043,12.54355]
[1780067154134,27.91,73178.83,0.81,0.58149,0.00044,12.55448]
[1780067155141,27.91,73174.78,0.81,0.57973,0.00044,12.56531]
[1780067155572,27.91,73174.78,0.81,0.57973,0.00044,12.56531]
[1780067156220,27.91,73175.26,0.81,0.57994,0.00044,12.56402]
[1780067159168,27.91,73178.31,0.81,0.58127,0.00044,12.55581]
[1780067159968,27.91,73178.31,0.81,0.58127,0.00044,12.55581]
[1780067159984,27.91,73178.31,0.81,0.58127,0.00044,12.55581]
[1780067160013,27.91,73178.31,0.81,0.58127,0.00044,12.55581]
[1780067160180,27.91,73179.07,0.81,0.58161,0.00044,12.55374]
[1780067160334,27.91,73179.07,0.81,0.58161,0.00044,12.55374]
[1780067160490,27.91,73179.07,0.81,0.58161,0.00044,12.55374]
[1780067160674,27.91,73179.07,0.81,0.58161,0.00044,12.55374]
[1780067160904,27.91,73179.07,0.81,0.58161,0.00044,12.55374]
[1780067161090,27.91,73179.07,0.81,0.58161,0.00044,12.55374]
[1780067161191,27.91,73188.78,0.81,0.58583,0.00043,12.52668]
[1780067162007,27.91,73188.78,0.81,0.58583,0.00043,12.52668]
[1780067162214,27.91,73188.78,0.81,0.58583,0.00043,12.52667]
[1780067162404,27.91,73188.78,0.81,0.58583,0.00043,12.52667]
[1780067163196,27.91,73183.85,0.81,0.58369,0.00043,12.54057]
[1780067164208,27.9,73187.98,0.81,0.58549,0.00043,12.52892]
[1780067165210,27.9,73190.92,0.81,0.58677,0.00043,12.52047]
[1780067166217,27.9,73198.51,0.81,0.59006,0.00043,12.4981]
[1780067167067,27.9,73198.51,0.81,0.59006,0.00043,12.4981]
[1780067167080,27.9,73198.51,0.81,0.59006,0.00043,12.4981]
[1780067167227,27.9,73204.92,0.81,0.59284,0.00043,12.47853]
[1780067167657,27.9,73204.92,0.81,0.59284,0.00043,12.47853]
[1780067167686,27.9,73204.92,0.81,0.59284,0.00043,12.47853]
[1780067167751,27.9,73204.92,0.81,0.59284,0.00043,12.47853]
[1780067168078,27.9,73204.92,0.81,0.59284,0.00043,12.47853]
[1780067168311,27.9,73204.92,0.81,0.59284,0.00043,12.47853]
[1780067168267,27.9,73219.34,0.81,0.59907,0.00043,12.43234]
[1780067168475,27.9,73219.34,0.81,0.59907,0.00043,12.43234]
[1780067168572,27.9,73219.34,0.81,0.59907,0.00043,12.43234]
[1780067169028,27.9,73219.34,0.81,0.59907,0.00043,12.43234]
[1780067169240,27.9,73219.34,0.81,0.59907,0.00043,12.43232]
[1780067169393,27.9,73219.34,0.81,0.59907,0.00043,12.43232]
[1780067169617,27.9,73219.34,0.81,0.59907,0.00043,12.43232]
[1780067169840,27.9,73219.34,0.81,0.59907,0.00043,12.43232]
[1780067169929,27.9,73219.34,0.81,0.59907,0.00043,12.43232]
[1780067170088,27.9,73219.34,0.81,0.59907,0.00043,12.43232]
[1780067170162,27.9,73219.34,0.81,0.59907,0.00043,12.43232]
[1780067170248,27.9,73229.93,0.81,0.60363,0.00043,12.39646]
[1780067170627,27.9,73229.93,0.81,0.60363,0.00043,12.39646]
[1780067171252,27.9,73237.72,0.81,0.60698,0.00043,12.36904]
[1780067172307,27.9,73237.72,0.81,0.60698,0.00043,12.36904]
[1780067172311,27.9,73237.72,0.81,0.60698,0.00043,12.36904]
[1780067172327,27.9,73242.78,0.81,0.60915,0.00043,12.35074]
[1780067173268,27.9,73235.97,0.81,0.60623,0.00043,12.37525]
[1780067173736,27.9,73235.97,0.81,0.60623,0.00043,12.37525]
[1780067174275,27.9,73228.47,0.81,0.60301,0.00043,12.40147]
[1780067177296,27.9,73225.51,0.81,0.60174,0.00043,12.41156]
[1780067180326,27.9,73212.66,0.81,0.59621,0.00043,12.45398]
[1780067180805,27.9,73212.66,0.81,0.59621,0.00043,12.45398]
[1780067180819,27.9,73212.66,0.81,0.59621,0.00043,12.45398]
[1780067181329,27.9,73212.66,0.81,0.59621,0.00043,12.45398]
[1780067181396,27.9,73212.66,0.81,0.59621,0.00043,12.45398]
[1780067181669,27.9,73212.66,0.81,0.59621,0.00043,12.45398]
[1780067182330,27.9,73201.3,0.81,0.59129,0.00043,12.48951]
[1780067182651,27.9,73201.3,0.81,0.59129,0.00043,12.48951]
[1780067183336,27.89,73205.66,0.81,0.59318,0.00043,12.47607]
[1780067184610,27.89,73205.66,0.81,0.59318,0.00043,12.47607]
[1780067184678,27.89,73203.21,0.81,0.59213,0.00043,12.48364]
[1780067189169,27.89,73208.74,0.81,0.59452,0.00043,12.46638]
[1780067193512,27.89,73205.88,0.81,0.59333,0.00043,12.46884]
[1780067196608,27.89,73202.39,0.81,0.59182,0.00043,12.47961]
[1780067197646,27.89,73202.39,0.81,0.59182,0.00043,12.47961]
[1780067197658,27.89,73202.39,0.81,0.59182,0.00043,12.47961]
[1780067198057,27.89,73202.39,0.81,0.59182,0.00043,12.47961]
[1780067198179,27.89,73202.39,0.81,0.59182,0.00043,12.47961]
[1780067198284,27.89,73202.55,0.81,0.59189,0.00043,12.47914]
[1780067198562,27.89,73202.55,0.81,0.59189,0.00043,12.47914]
[1780067198576,27.89,73202.55,0.81,0.59189,0.00043,12.47914]
[1780067199133,27.89,73202.55,0.81,0.59189,0.00043,12.47914]
[1780067199214,27.89,73205.47,0.81,0.59315,0.00043,12.47014]
[1780067199567,27.89,73205.47,0.81,0.59315,0.00043,12.47014]
[1780067200242,27.89,73205.47,0.81,0.59315,0.00043,12.47014]
[1780067200287,27.89,73216.22,0.81,0.59779,0.00043,12.43591]
[1780067201751,27.9,73215.75,0.81,0.59759,0.00043,12.43748]
[1780067203316,27.9,73219.59,0.81,0.59923,0.00043,12.42493]
[1780067204035,27.9,73219.59,0.81,0.59923,0.00043,12.42493]
[1780067204056,27.9,73225.9,0.81,0.60195,0.00043,12.40376]
[1780067205907,27.9,73230.89,0.81,0.60409,0.00043,12.38663]
[1780067208722,27.9,73227.35,0.81,0.60256,0.00043,12.39889]
[1780067212545,27.93,73230.61,0.81,0.60387,0.00043,12.38848]
[1780067215556,27.96,73231.68,0.81,0.60422,0.00043,12.38562]
[1780067216359,27.96,73231.68,0.81,0.60422,0.00043,12.38562]
[1780067216048,27.99,73236.25,0.81,0.60608,0.00043,12.37047]
[1780067216576,27.99,73236.25,0.81,0.60608,0.00043,12.37047]
[1780067217582,27.99,73243.25,0.81,0.60907,0.00043,12.34546]
[1780067218592,27.99,73243.25,0.81,0.60907,0.00043,12.34546]
[1780067218647,27.99,73242.58,0.81,0.60877,0.00043,12.34795]
[1780067221151,28.0,73239.42,0.81,0.6074,0.00043,12.35949]
[1780067222979,28.0,73239.42,0.81,0.6074,0.00043,12.35949]
[1780067222992,28.0,73239.42,0.81,0.6074,0.00043,12.35949]
[1780067223033,28.0,73239.42,0.81,0.6074,0.00043,12.35949]
[1780067223064,28.0,73239.42,0.81,0.6074,0.00043,12.35949]
[1780067223166,28.0,73233.71,0.81,0.60495,0.00043,12.37977]
[1780067223409,28.0,73233.71,0.81,0.60495,0.00043,12.37977]
[1780067223543,28.0,73233.71,0.81,0.60495,0.00043,12.37977]
[1780067223556,28.0,73233.71,0.81,0.60495,0.00043,12.37977]
[1780067223649,28.0,73233.71,0.81,0.60495,0.00043,12.37977]
[1780067223658,28.0,73233.71,0.81,0.60495,0.00043,12.37977]
[1780067223743,28.0,73233.71,0.81,0.60495,0.00043,12.37977]
[1780067224102,28.0,73233.71,0.81,0.60495,0.00043,12.37977]
[1780067224203,28.0,73247.62,0.81,0.61088,0.00043,12.32987]
[1780067224608,28.0,73247.62,0.81,0.61088,0.00043,12.32987]
[1780067224698,28.0,73256.53,0.81,0.61467,0.00042,12.29645]
[1780067225612,28.0,73256.53,0.81,0.61467,0.00042,12.29645]
[1780067226123,28.0,73256.53,0.81,0.61467,0.00042,12.29645]
[1780067226154,28.0,73260.29,0.81,0.61626,0.00042,12.28212]
[1780067228152,28.01,73259.66,0.81,0.61598,0.00042,12.28462]
[1780067228171,28.01,73259.66,0.81,0.61598,0.00042,12.28462]
[1780067228181,28.01,73259.66,0.81,0.61598,0.00042,12.28462]
[1780067228226,28.01,73259.66,0.81,0.61598,0.00042,12.28462]
[1780067228249,28.01,73259.66,0.81,0.61598,0.00042,12.28462]
[1780067228257,28.01,73264.52,0.81,0.61803,0.00042,12.26579]
[1780067228469,28.01,73264.52,0.81,0.61803,0.00042,12.26579]
[1780067228561,28.01,73264.52,0.81,0.61803,0.00042,12.26579]
[1780067228664,28.01,73264.52,0.81,0.61803,0.00042,12.26579]
[1780067229064,28.01,73264.52,0.81,0.61803,0.00042,12.26579]
[1780067229073,28.01,73275.8,0.81,0.62279,0.00042,12.22076]
[1780067229647,28.01,73275.8,0.81,0.62279,0.00042,12.22076]
[1780067229657,28.01,73275.8,0.81,0.62279,0.00042,12.22076]
[1780067229860,28.01,73275.8,0.81,0.62279,0.00042,12.22076]
[1780067229868,28.01,73275.8,0.81,0.62279,0.00042,12.22076]
[1780067229934,28.01,73275.8,0.81,0.62279,0.00042,12.22076]
[1780067229961,28.01,73287.21,0.81,0.62759,0.00042,12.17337]
[1780067231272,28.01,73287.21,0.81,0.62759,0.00042,12.17337]
[1780067231316,28.01,73287.21,0.81,0.62759,0.00042,12.17337]
[1780067231371,28.01,73302.94,0.81,0.63416,0.00042,12.10536]
[1780067231429,28.01,73302.94,0.81,0.63416,0.00042,12.10536]
[1780067232221,28.01,73302.94,0.81,0.63416,0.00042,12.10536]
[1780067232269,28.02,73311.93,0.81,0.63789,0.00042,12.06503]
[1780067232608,28.02,73311.93,0.81,0.63789,0.00042,12.06503]
[1780067232707,28.02,73330.85,0.81,0.64573,0.00041,11.97651]
[1780067233935,28.02,73330.85,0.81,0.64573,0.00041,11.97651]
[1780067233939,28.02,73334.54,0.81,0.64724,0.00041,11.95883]
[1780067234724,28.02,73333.67,0.81,0.64687,0.00041,11.96321]
[1780067237755,28.03,73360.21,0.81,0.6577,0.00041,11.83096]
[1780067238992,28.03,73373.42,0.81,0.66305,0.0004,11.76184]
[1780067239767,28.03,73373.35,0.81,0.66301,0.0004,11.76235]
[1780067240770,28.03,73372.95,0.81,0.66284,0.0004,11.76464]
[1780067244809,28.08,73364.39,0.81,0.65912,0.00041,11.81291]
[1780067245816,28.08,73352.45,0.81,0.65426,0.00041,11.87417]
[1780067246943,28.08,73360.69,0.81,0.65761,0.00041,11.83215]
[1780067247929,28.08,73372.61,0.81,0.66243,0.0004,11.77002]
[1780067250946,28.09,73385.96,0.81,0.66779,0.0004,11.69858]
[1780067251976,28.09,73407.89,0.81,0.67662,0.0004,11.56943]
[1780067252973,28.09,73400.18,0.81,0.67355,0.0004,11.61306]
[1780067253975,28.09,73394.21,0.81,0.67113,0.0004,11.64699]
[1780067258001,28.14,73377.39,0.81,0.66413,0.0004,11.74204]
[1780067259151,28.17,73362.63,0.81,0.65801,0.0004,11.82144]
[1780067260092,28.17,73371.88,0.81,0.66175,0.0004,11.77333]
[1780067262045,28.19,73391.48,0.81,0.66951,0.0004,11.66956]
[1780067263049,28.19,73385.67,0.81,0.66717,0.0004,11.70138]
[1780067266069,28.2,73392.18,0.81,0.66973,0.0004,11.66656]
[1780067268085,28.21,73385.58,0.81,0.66706,0.0004,11.70294]
[1780067273119,28.22,73380.33,0.81,0.66488,0.0004,11.73215]
[1780067276143,28.23,73372.19,0.81,0.66157,0.0004,11.77571]
[1780067278154,28.23,73379.6,0.81,0.66453,0.0004,11.73686]
[1780067283194,28.24,73376.37,0.81,0.66317,0.0004,11.75487]
[1780067284199,28.25,73385.47,0.81,0.6668,0.0004,11.70648]
[1780067285213,28.25,73385.62,0.81,0.66685,0.0004,11.70584]
[1780067286214,28.25,73399.28,0.81,0.67227,0.0004,11.63139]
[1780067288228,28.26,73406.68,0.81,0.67517,0.0004,11.59058]
[1780067289406,28.26,73418.68,0.81,0.67988,0.00039,11.5225]
[1780067292267,28.33,73404.38,0.81,0.67388,0.0004,11.60896]
[1780067293263,28.33,73395.52,0.81,0.67036,0.0004,11.65808]
[1780067295275,28.33,73405.24,0.81,0.67419,0.00039,11.60466]
[1780067296285,28.33,73416.57,0.81,0.67863,0.00039,11.54091]
[1780067298310,28.39,73422.88,0.81,0.68078,0.00039,11.50968]
[1780067301322,28.4,73437.09,0.81,0.68626,0.00039,11.42758]
[1780067306361,28.48,73454.42,0.81,0.69246,0.00038,11.33152]
[1780067307369,28.54,73461.31,0.81,0.6947,0.00038,11.29608]
[1780067309568,28.61,73449.0,0.81,0.68961,0.00038,11.37652]
[1780067310390,28.64,73449.0,0.81,0.68945,0.00038,11.37902]
[1780067311397,28.64,73442.21,0.81,0.68692,0.00038,11.41237]
[1780067316434,28.65,73446.73,0.81,0.68858,0.00038,11.3868]
[1780067318448,28.65,73436.54,0.81,0.68464,0.00039,11.44698]
[1780067323486,28.67,73440.45,0.81,0.68608,0.00038,11.42523]
[1780067328521,28.68,73437.91,0.81,0.68504,0.00038,11.44099]
[1780067330541,28.68,73431.46,0.81,0.68253,0.00039,11.47858]
[1780067335576,28.7,73424.65,0.81,0.67976,0.00039,11.51954]
[1780067340612,28.71,73427.26,0.81,0.68072,0.00039,11.50546]
[1780067344648,28.75,73454.23,0.81,0.69084,0.00038,11.35196]
[1780067345646,28.79,73478.61,0.81,0.69979,0.00037,11.20833]
[1780067346692,28.84,73487.09,0.81,0.70267,0.00037,11.16056]
[1780067348683,28.91,73469.47,0.81,0.69564,0.00038,11.27623]
[1780067349865,28.93,73444.32,0.81,0.68601,0.00038,11.42691]
[1780067350699,28.93,73444.56,0.81,0.68609,0.00038,11.42571]
[1780067355735,28.94,73440.88,0.81,0.68463,0.00038,11.44779]
[1780067358761,28.97,73455.43,0.81,0.68998,0.00038,11.3659]
[1780067361777,29.0,73469.42,0.81,0.69506,0.00037,11.28568]
[1780067362786,29.03,73462.95,0.81,0.6925,0.00038,11.32648]
[1780067363799,29.03,73454.12,0.81,0.68917,0.00038,11.37868]
[1780067366834,29.06,73463.12,0.81,0.69238,0.00038,11.32856]
[1780067370030,29.11,73478.96,0.81,0.69798,0.00037,11.23886]
[1780067370844,29.14,73478.75,0.81,0.6977,0.00037,11.24346]
[1780067371851,29.18,73492.29,0.81,0.70256,0.00037,11.15785]
[1780067372858,29.23,73502.91,0.81,0.70618,0.00037,11.0968]
[1780067375879,29.35,73509.8,0.81,0.70795,0.00036,11.06667]
[1780067378902,29.46,73515.63,0.81,0.70934,0.00036,11.04299]
[1780067382939,29.61,73515.62,0.81,0.70841,0.00036,11.05948]
[1780067383935,29.65,73507.14,0.81,0.70514,0.00036,11.1156]
[1780067384943,29.68,73502.71,0.81,0.70335,0.00036,11.14581]
[1780067385948,29.68,73510.78,0.81,0.70625,0.00036,11.09676]
[1780067386992,29.71,73519.73,0.81,0.70929,0.00036,11.04451]
[1780067387976,29.71,73525.13,0.81,0.71121,0.00036,11.01099]
[1780067390036,29.73,73535.18,0.81,0.71464,0.00035,10.95039]
[1780067391032,29.73,73535.56,0.81,0.71477,0.00035,10.94806]
[1780067393045,29.73,73541.0,0.81,0.71668,0.00035,10.91383]
[1780067395060,29.74,73557.95,0.81,0.72262,0.00035,10.8049]
[1780067396070,29.74,73563.74,0.81,0.72463,0.00035,10.76721]
[1780067397092,29.74,73554.9,0.81,0.72154,0.00035,10.825]
[1780067399091,29.74,73540.87,0.81,0.71659,0.00035,10.91537]
[1780067400262,29.74,73544.57,0.81,0.7179,0.00035,10.89175]
[1780067403118,29.74,73541.05,0.81,0.71665,0.00035,10.91443]
[1780067404194,29.74,73524.62,0.81,0.7108,0.00036,11.01821]
[1780067405173,29.74,73533.27,0.81,0.71388,0.00035,10.96395]
[1780067406178,29.74,73559.78,0.81,0.72321,0.00035,10.79395]
[1780067407200,29.74,73587.14,0.81,0.73267,0.00034,10.61286]
[1780067408194,29.75,73585.78,0.81,0.73219,0.00034,10.62212]
[1780067409202,29.75,73575.3,0.81,0.72858,0.00035,10.6922]
[1780067410350,29.75,73580.7,0.81,0.73043,0.00034,10.65648]
[1780067412222,29.75,73587.93,0.81,0.73289,0.00034,10.60846]
[1780067413228,29.75,73590.35,0.81,0.73371,0.00034,10.59233]
[1780067414245,29.75,73577.13,0.81,0.72917,0.00035,10.68085]
[1780067415309,29.75,73566.51,0.81,0.72549,0.00035,10.75103]
[1780067416255,29.79,73546.78,0.81,0.71835,0.00035,10.88364]
[1780067417260,29.81,73544.97,0.81,0.7176,0.00035,10.89732]
[1780067419274,29.81,73553.51,0.81,0.72059,0.00035,10.8427]
[1780067420429,29.81,73561.41,0.81,0.72335,0.00035,10.79148]
[1780067422297,29.81,73572.08,0.81,0.72705,0.00035,10.72162]
[1780067423306,29.81,73572.86,0.81,0.72731,0.00035,10.7166]
[1780067426326,29.81,73585.54,0.81,0.73165,0.00034,10.63291]
[1780067427332,29.82,73590.34,0.81,0.73328,0.00034,10.60099]
[1780067429346,29.82,73590.45,0.81,0.73329,0.00034,10.60075]
[1780067430499,29.82,73570.42,0.81,0.72639,0.00035,10.73419]
[1780067431360,29.82,73570.36,0.81,0.72645,0.00035,10.72761]
[1780067432371,29.83,73568.48,0.81,0.72579,0.00035,10.74013]
[1780067437416,29.83,73572.32,0.81,0.72709,0.00035,10.71547]
[1780067439453,29.83,73563.94,0.81,0.72417,0.00035,10.77072]
[1780067440591,29.84,73554.49,0.81,0.72086,0.00035,10.8323]
[1780067441459,29.84,73554.15,0.81,0.72074,0.00035,10.83464]
[1780067442466,29.84,73546.96,0.81,0.71821,0.00035,10.8809]
[1780067445492,29.84,73533.58,0.81,0.71347,0.00035,10.9661]
[1780067446498,29.84,73527.69,0.81,0.71137,0.00036,11.00308]
[1780067448516,29.85,73533.52,0.81,0.71342,0.00035,10.96698]
[1780067450689,29.85,73547.56,0.81,0.71834,0.00035,10.87854]
[1780067453566,29.85,73560.52,0.81,0.72285,0.00035,10.79557]
[1780067454591,29.86,73570.54,0.81,0.72631,0.00035,10.73039]
[1780067456590,29.86,73572.04,0.81,0.72681,0.00035,10.72104]
[1780067461625,29.87,73575.14,0.81,0.72781,0.00034,10.70187]
[1780067462631,29.87,73583.84,0.81,0.7308,0.00034,10.64437]
[1780067463637,29.89,73585.34,0.81,0.73121,0.00034,10.63639]
[1780067465653,29.91,73591.42,0.81,0.7331,0.00034,10.5996]
[1780067470847,30.0,73597.52,0.81,0.73462,0.00034,10.56975]
[1780067472701,30.03,73607.55,0.81,0.73777,0.00034,10.50697]
[1780067473708,30.05,73608.62,0.81,0.73798,0.00034,10.50291]
[1780067478742,30.14,73611.97,0.81,0.73849,0.00033,10.4928]
[1780067481763,30.2,73605.02,0.81,0.73577,0.00034,10.54756]
[1780067486799,30.28,73605.65,0.81,0.73549,0.00034,10.55341]
[1780067489837,30.28,73593.96,0.81,0.73153,0.00034,10.63128]
[1780067490830,30.28,73603.31,0.81,0.73467,0.00034,10.56954]
[1780067491834,30.28,73604.4,0.81,0.73513,0.00034,10.5552]
[1780067494856,30.29,73610.7,0.81,0.73721,0.00033,10.51376]
[1780067495862,30.31,73612.88,0.81,0.7378,0.00033,10.50207]
[1780067500898,30.34,73608.89,0.81,0.73627,0.00033,10.53275]
[1780067505934,30.34,73612.72,0.81,0.73752,0.00033,10.50776]
[1780067509970,30.34,73623.82,0.81,0.74118,0.00033,10.43362]
[1780067511138,30.35,73623.89,0.81,0.74119,0.00033,10.43334]
[1780067515011,30.35,73614.4,0.81,0.73802,0.00033,10.49774]
[1780067516017,30.35,73612.0,0.81,0.73721,0.00033,10.5139]
[1780067520053,30.35,73592.38,0.81,0.73061,0.00034,10.64404]
[1780067521224,30.35,73586.39,0.81,0.72858,0.00034,10.6832]
[1780067522070,30.35,73586.51,0.81,0.72862,0.00034,10.68238]
[1780067523077,30.35,73592.04,0.81,0.73049,0.00034,10.64633]
[1780067524080,30.35,73599.79,0.81,0.7331,0.00034,10.5954]
[1780067525086,30.35,73599.94,0.81,0.73315,0.00034,10.59443]
[1780067526092,30.35,73588.16,0.81,0.72918,0.00034,10.67172]
[1780067527099,30.35,73583.35,0.81,0.72754,0.00034,10.703]
[1780067529114,30.35,73595.4,0.81,0.73162,0.00034,10.6244]
[1780067530121,30.35,73603.55,0.81,0.73436,0.00034,10.57065]
[1780067532134,30.35,73598.27,0.81,0.73258,0.00034,10.60558]
[1780067535164,30.36,73592.19,0.81,0.73053,0.00034,10.64551]
[1780067540196,30.35,73578.7,0.81,0.72596,0.00034,10.73307]
[1780067541366,30.36,73584.54,0.81,0.72794,0.00034,10.69545]
[1780067547251,30.36,73581.81,0.81,0.72699,0.00034,10.71363]
[1780067552289,30.36,73586.26,0.81,0.72858,0.00034,10.67789]
[1780067554302,30.36,73593.86,0.81,0.73114,0.00034,10.6284]
[1780067559343,30.37,73594.3,0.81,0.73127,0.00034,10.62584]
[1780067560358,30.37,73599.97,0.81,0.73318,0.00034,10.5886]
[1780067561508,30.37,73607.86,0.81,0.73582,0.00033,10.5364]
[1780067562369,30.37,73607.76,0.81,0.73579,0.00033,10.53716]
[1780067567404,30.37,73609.51,0.81,0.73635,0.00033,10.52603]
[1780067569417,30.37,73603.86,0.81,0.73445,0.00034,10.56369]
[1780067573445,30.37,73609.43,0.81,0.7363,0.00033,10.52697]
[1780067575458,30.38,73615.29,0.81,0.73824,0.00033,10.48809]
[1780067579504,30.4,73636.8,0.81,0.74518,0.00033,10.34609]
[1780067580501,30.4,73643.71,0.81,0.74744,0.00033,10.2988]
[1780067581658,30.4,73642.16,0.81,0.74691,0.00033,10.30984]
[1780067583525,30.4,73635.83,0.81,0.74483,0.00033,10.35329]
[1780067584531,30.41,73630.23,0.81,0.74298,0.00033,10.39163]
[1780067589567,30.43,73626.85,0.81,0.74173,0.00033,10.41731]
[1780067594601,30.44,73627.92,0.81,0.74201,0.00033,10.4117]
[1780067599646,30.45,73627.66,0.81,0.74185,0.00033,10.41505]
[1780067604678,30.46,73631.8,0.81,0.74313,0.00033,10.38873]
[1780067609714,30.47,73630.2,0.81,0.74253,0.00033,10.4012]
[1780067614748,30.52,73619.89,0.81,0.73891,0.00033,10.46985]
[1780067616763,30.52,73612.57,0.81,0.73646,0.00033,10.5189]
[1780067618779,30.54,73605.26,0.81,0.73393,0.00033,10.56908]
[1780067621946,30.54,73619.99,0.81,0.73878,0.00033,10.47243]
[1780067622808,30.57,73620.07,0.81,0.7386,0.00033,10.47614]
[1780067623818,30.6,73620.85,0.81,0.73868,0.00033,10.47465]
[1780067625861,30.63,73612.38,0.81,0.7357,0.00033,10.53434]
[1780067627858,30.67,73612.6,0.81,0.73548,0.00033,10.53882]
[1780067629871,30.74,73619.42,0.81,0.7373,0.00033,10.50283]
[1780067634905,30.85,73615.45,0.81,0.73529,0.00033,10.54311]
[1780067637929,30.88,73609.81,0.81,0.73318,0.00033,10.58484]
[1780067640952,30.91,73592.94,0.81,0.72741,0.00033,10.6964]
[1780067645989,30.92,73594.24,0.81,0.72779,0.00033,10.68913]
[1780067648001,30.92,73577.72,0.81,0.72225,0.00034,10.7934]
[1780067649011,30.92,73565.19,0.81,0.71802,0.00034,10.871]
[1780067650018,30.92,73551.75,0.81,0.71344,0.00034,10.95307]
[1780067651023,30.92,73544.54,0.81,0.71096,0.00034,10.9965]
[1780067655056,30.92,73548.88,0.81,0.71243,0.00034,10.97078]
[1780067660088,30.92,73546.74,0.81,0.71169,0.00034,10.98389]
[1780067663110,30.92,73554.16,0.81,0.71423,0.00034,10.93898]
[1780067665128,30.92,73574.37,0.81,0.72109,0.00034,10.81473]
[1780067666135,30.92,73589.45,0.81,0.72615,0.00033,10.72027]
[1780067668150,30.93,73583.47,0.81,0.72414,0.00034,10.75824]
[1780067669156,30.92,73576.9,0.81,0.72193,0.00034,10.79932]
[1780067674197,30.92,73574.32,0.81,0.72117,0.00034,10.80791]
[1780067677220,30.92,73564.07,0.81,0.7177,0.00034,10.87133]
[1780067678225,30.92,73575.47,0.81,0.72156,0.00034,10.8007]
[1780067679232,30.92,73582.41,0.81,0.7239,0.00034,10.75726]
[1780067681246,30.92,73574.1,0.81,0.7211,0.00034,10.80925]
[1780067686280,30.92,73567.71,0.81,0.71893,0.00034,10.84901]
[1780067691315,30.93,73571.02,0.81,0.72004,0.00034,10.82876]
[1780067692464,30.93,73581.58,0.81,0.7236,0.00034,10.76287]
[1780067698364,30.92,73581.18,0.81,0.72347,0.00034,10.76521]
[1780067702534,30.92,73568.34,0.81,0.71915,0.00034,10.84502]
[1780067707445,30.92,73581.15,0.81,0.72348,0.00034,10.76511]
[1780067708448,30.92,73587.19,0.81,0.72551,0.00034,10.72709]
[1780067709454,30.92,73594.19,0.81,0.72785,0.00033,10.68276]
[1780067710459,30.92,73604.98,0.81,0.73143,0.00033,10.6138]
[1780067711464,30.92,73610.88,0.81,0.73338,0.00033,10.57568]
[1780067713520,30.92,73624.95,0.81,0.738,0.00033,10.48388]
[1780067715509,30.92,73620.75,0.81,0.73663,0.00033,10.51146]
[1780067717523,30.92,73605.46,0.81,0.73157,0.00033,10.61101]
[1780067718529,30.93,73603.86,0.81,0.73104,0.00033,10.62142]
[1780067719539,30.93,73613.9,0.81,0.73435,0.00033,10.55654]
[1780067720545,30.93,73614.17,0.81,0.73444,0.00033,10.55484]
[1780067722714,30.93,73622.94,0.81,0.73731,0.00033,10.49777]
[1780067723570,30.93,73622.52,0.81,0.73717,0.00033,10.50066]
[1780067724580,30.93,73616.67,0.81,0.73524,0.00033,10.539]
[1780067726593,30.93,73612.88,0.81,0.73399,0.00033,10.56379]
[1780067727600,30.93,73618.36,0.81,0.7358,0.00033,10.52802]
[1780067729615,30.93,73625.36,0.81,0.73809,0.00033,10.48213]
[1780067732789,30.93,73616.71,0.81,0.73535,0.00033,10.53161]
[1780067734650,30.93,73613.22,0.81,0.7342,0.00033,10.55437]
[1780067735659,30.93,73606.59,0.81,0.732,0.00033,10.59733]
[1780067737672,30.93,73605.18,0.81,0.73153,0.00033,10.60646]
[1780067740701,30.93,73599.88,0.81,0.72976,0.00033,10.6408]
[1780067741771,30.93,73605.37,0.81,0.73158,0.00033,10.60563]
[1780067742862,30.93,73635.0,0.81,0.7413,0.00032,10.41193]
[1780067743748,30.94,73634.83,0.81,0.74124,0.00033,10.41319]
[1780067744748,30.94,73635.97,0.81,0.7416,0.00032,10.40586]
[1780067745749,30.94,73630.34,0.81,0.73976,0.00033,10.44334]
[1780067747760,30.94,73627.27,0.81,0.73874,0.00033,10.46393]
[1780067752936,30.95,73629.24,0.81,0.73934,0.00033,10.45187]
[1780067754809,30.95,73622.99,0.81,0.73728,0.00033,10.49328]
[1780067755853,30.95,73617.44,0.81,0.73544,0.00033,10.52975]
[1780067758852,30.95,73613.94,0.81,0.73428,0.00033,10.55276]
[1780067763008,30.96,73602.39,0.81,0.73045,0.00033,10.62745]
[1780067764892,30.96,73604.05,0.81,0.73099,0.00033,10.61696]
[1780067769926,30.96,73608.02,0.81,0.73229,0.00033,10.59177]
[1780067774963,30.96,73608.12,0.81,0.7323,0.00033,10.59154]
[1780067777983,30.97,73614.38,0.81,0.73436,0.00033,10.55132]
[1780067783158,30.97,73607.18,0.81,0.73196,0.00033,10.59833]
[1780067786053,30.97,73596.58,0.81,0.72843,0.00033,10.66644]
[1780067787061,30.97,73585.77,0.81,0.72481,0.00034,10.73494]
[1780067788069,30.97,73577.1,0.81,0.7219,0.00034,10.78924]
[1780067789106,30.97,73567.13,0.81,0.71853,0.00034,10.85102]
[1780067790098,30.97,73550.72,0.81,0.71293,0.00034,10.95109]
[1780067791113,30.97,73537.17,0.81,0.70836,0.00034,11.02513]
[1780067792106,30.97,73532.06,0.81,0.70659,0.00035,11.05543]
[1780067793251,30.98,73526.1,0.81,0.70452,0.00035,11.09046]
[1780067795131,30.98,73515.67,0.81,0.70089,0.00035,11.15099]
[1780067796139,30.98,73513.58,0.81,0.70016,0.00035,11.16305]
[1780067798153,30.98,73505.03,0.81,0.69716,0.00035,11.21176]
[1780067799161,30.98,73499.12,0.81,0.69509,0.00035,11.24512]
[1780067801174,30.98,73490.88,0.81,0.69218,0.00035,11.29108]
[1780067803321,30.98,73482.6,0.81,0.68925,0.00036,11.33671]
[1780067805225,30.98,73469.25,0.81,0.68449,0.00036,11.40901]
[1780067806213,30.98,73478.8,0.81,0.6879,0.00036,11.35745]
[1780067807219,30.98,73491.77,0.81,0.6925,0.00035,11.28614]
[1780067810241,30.98,73485.0,0.81,0.6901,0.00035,11.32347]
[1780067811252,30.97,73476.62,0.81,0.68713,0.00036,11.36915]
[1780067813267,30.97,73482.93,0.81,0.68938,0.00036,11.33468]
[1780067815276,30.97,73485.4,0.81,0.69026,0.00035,11.32105]
[1780067820321,30.97,73484.6,0.81,0.68998,0.00035,11.32534]
[1780067824354,30.97,73478.12,0.81,0.68768,0.00036,11.36065]
[1780067828380,30.97,73501.7,0.81,0.69604,0.00035,11.22988]
[1780067829387,30.97,73508.52,0.81,0.69843,0.00035,11.19119]
[1780067834423,30.97,73512.35,0.81,0.69978,0.00035,11.16924]
[1780067837443,30.97,73507.01,0.81,0.69791,0.00035,11.19965]
[1780067841472,30.97,73500.96,0.81,0.69579,0.00035,11.23387]
[1780067845499,30.97,73494.47,0.81,0.69351,0.00035,11.27015]
[1780067849527,30.96,73488.73,0.81,0.69149,0.00035,11.30179]
[1780067854567,30.96,73485.3,0.81,0.69039,0.00035,11.31331]
[1780067857589,30.95,73479.88,0.81,0.68848,0.00036,11.34272]
[1780067862624,30.95,73474.84,0.81,0.6867,0.00036,11.3699]
[1780067867664,30.95,73477.63,0.81,0.68771,0.00036,11.35448]
[1780067872701,30.95,73479.36,0.81,0.68834,0.00036,11.3449]
[1780067877735,30.95,73481.18,0.81,0.68899,0.00036,11.33481]
[1780067881784,30.94,73442.54,0.81,0.67512,0.00036,11.5395]
[1780067882803,30.94,73442.17,0.81,0.67499,0.00036,11.54138]
[1780067883908,30.94,73426.16,0.81,0.66916,0.00037,11.62219]
[1780067886813,30.94,73423.36,0.81,0.66813,0.00037,11.63609]
[1780067890842,30.94,73417.44,0.81,0.66597,0.00037,11.66508]
[1780067891848,30.94,73423.23,0.81,0.66809,0.00037,11.63659]
[1780067893976,30.94,73435.32,0.81,0.67251,0.00036,11.57608]
[1780067895879,30.94,73437.63,0.81,0.67335,0.00036,11.56431]
[1780067896884,30.94,73432.03,0.81,0.67132,0.00036,11.59254]
[1780067901921,30.94,73427.12,0.81,0.66954,0.00037,11.6169]
[1780067906954,30.93,73433.78,0.81,0.67199,0.00036,11.58332]
[1780067908967,30.93,73440.16,0.81,0.67431,0.00036,11.55087]
[1780067911989,30.92,73448.12,0.81,0.67734,0.00036,11.50214]
[1780067912996,30.92,73459.79,0.81,0.68158,0.00036,11.44057]
[1780067914125,30.92,73463.42,0.81,0.68289,0.00036,11.42126]
[1780067920048,30.91,73462.59,0.81,0.6826,0.00036,11.42544]
[1780067924197,30.91,73456.96,0.81,0.68059,0.00036,11.4551]
[1780067928105,30.91,73451.49,0.81,0.67862,0.00036,11.48368]
[1780067931123,30.91,73457.09,0.81,0.68064,0.00036,11.45426]
[1780067936163,30.91,73456.76,0.81,0.68054,0.00036,11.45582]
[1780067940199,30.91,73450.35,0.81,0.67822,0.00036,11.48943]
[1780067945233,30.91,73455.58,0.81,0.6801,0.00036,11.46222]
[1780067950271,30.91,73453.93,0.81,0.67949,0.00036,11.4711]
[1780067955303,30.91,73453.31,0.81,0.67925,0.00036,11.47456]
[1780067960343,30.92,73447.25,0.81,0.67705,0.00036,11.50631]
[1780067962358,30.92,73457.16,0.81,0.68063,0.00036,11.45455]
[1780067963372,30.92,73464.05,0.81,0.6831,0.00036,11.41805]
[1780067964488,30.92,73464.44,0.81,0.68324,0.00036,11.41609]
[1780067970414,30.92,73465.02,0.81,0.68342,0.00036,11.41331]
[1780067973438,30.93,73475.58,0.81,0.68728,0.00036,11.34965]
[1780067974584,30.93,73481.01,0.81,0.6892,0.00036,11.32017]
[1780067976457,30.93,73457.75,0.81,0.68086,0.00036,11.4454]
[1780067977466,30.93,73459.32,0.81,0.68142,0.00036,11.43712]
[1780067979480,30.93,73474.04,0.81,0.6867,0.00036,11.35837]
[1780067980486,30.93,73477.88,0.81,0.68808,0.00036,11.33747]
[1780067983511,30.94,73483.26,0.81,0.68993,0.00036,11.30895]
[1780067987535,30.97,73492.03,0.81,0.69287,0.00035,11.26325]
[1780067991569,31.03,73479.24,0.81,0.68804,0.00036,11.3383]
[1780067993586,31.03,73494.18,0.81,0.69329,0.00035,11.25682]
[1780067994601,31.03,73516.99,0.81,0.70128,0.00035,11.12785]
[1780067995601,31.04,73524.91,0.81,0.70403,0.00035,11.08216]
[1780067996610,31.04,73526.31,0.81,0.70451,0.00035,11.07412]
[1780068001659,31.08,73522.76,0.81,0.70305,0.00035,11.0986]
[1780068004799,31.09,73510.05,0.81,0.69852,0.00035,11.17316]
[1780068006717,31.12,73506.67,0.81,0.6972,0.00035,11.19458]
[1780068007723,31.13,73505.02,0.81,0.69657,0.00035,11.20479]
[1780068012761,31.18,73501.86,0.81,0.69518,0.00035,11.22713]
[1780068017799,31.21,73493.95,0.81,0.6922,0.00035,11.27429]
[1780068022840,31.26,73471.95,0.81,0.68417,0.00035,11.39721]
[1780068023844,31.26,73460.98,0.81,0.68027,0.00036,11.45483]
[1780068024850,31.26,73462.51,0.81,0.68081,0.00036,11.44689]
[1780068027873,31.26,73451.92,0.81,0.67702,0.00036,11.50162]
[1780068029888,31.24,73445.0,0.81,0.67463,0.00036,11.53543]
[1780068031902,31.22,73436.38,0.81,0.67173,0.00036,11.57001]
[1780068033919,31.19,73435.01,0.81,0.67141,0.00036,11.57443]
[1780068038949,31.11,73439.23,0.81,0.67333,0.00036,11.54763]
[1780068040964,31.09,73454.63,0.81,0.67896,0.00036,11.46769]
[1780068041974,31.09,73456.55,0.81,0.67965,0.00036,11.45767]
[1780068045091,31.09,73462.59,0.81,0.68182,0.00036,11.42595]
[1780068047005,31.09,73455.35,0.81,0.67922,0.00036,11.46387]
[1780068049024,31.09,73450.54,0.81,0.67749,0.00036,11.48873]
[1780068053051,31.09,73443.06,0.81,0.67481,0.00036,11.52686]
[1780068055166,31.09,73432.88,0.81,0.67113,0.00036,11.57806]
[1780068057079,31.06,73432.85,0.81,0.67126,0.00036,11.57618]
[1780068062131,31.0,73424.81,0.81,0.66863,0.00037,11.6119]
[1780068063143,30.98,73419.0,0.81,0.66656,0.00037,11.63967]
[1780068066164,30.95,73418.47,0.81,0.66654,0.00037,11.6399]
[1780068068178,30.94,73424.86,0.81,0.66893,0.00037,11.60777]
[1780068069185,30.94,73429.93,0.81,0.67079,0.00037,11.58232]
[1780068074220,30.93,73428.71,0.81,0.67038,0.00037,11.58799]
[1780068079257,30.93,73436.64,0.81,0.6733,0.00036,11.54754]
[1780068083284,30.92,73442.0,0.81,0.67527,0.00036,11.5199]
[1780068088325,30.92,73446.9,0.81,0.67707,0.00036,11.49434]
[1780068093355,30.91,73452.66,0.81,0.67926,0.00036,11.45712]
[1780068095474,30.91,73462.31,0.81,0.68275,0.00036,11.4061]
[1780068097387,30.91,73474.45,0.81,0.68712,0.00036,11.34063]
[1780068098405,30.91,73485.15,0.81,0.69094,0.00036,11.28191]
[1780068099396,30.91,73479.51,0.81,0.68892,0.00036,11.31301]
[1780068101411,30.91,73476.27,0.81,0.68777,0.00036,11.33062]
[1780068106447,30.91,73475.75,0.81,0.68761,0.00036,11.33318]
[1780068108468,30.91,73481.76,0.81,0.68976,0.00036,11.30017]
[1780068111482,30.9,73466.82,0.81,0.68442,0.00036,11.38126]
[1780068112490,30.9,73461.72,0.81,0.68259,0.00036,11.40842]
[1780068115632,30.9,73459.05,0.81,0.68165,0.00036,11.42225]
[1780068120546,30.89,73465.1,0.81,0.68387,0.00036,11.3894]
[1780068125703,30.89,73466.01,0.81,0.68423,0.00036,11.38403]
[1780068131622,30.88,73463.91,0.81,0.6835,0.00036,11.39485]
[1780068133636,30.88,73446.33,0.81,0.67715,0.00036,11.48741]
[1780068134644,30.88,73436.48,0.81,0.67356,0.00036,11.53803]
[1780068135773,30.88,73436.24,0.81,0.67348,0.00036,11.53919]
[1780068139678,30.87,73430.73,0.81,0.67148,0.00037,11.56686]
[1780068140686,30.87,73424.44,0.81,0.66918,0.00037,11.59838]
[1780068143707,30.87,73432.18,0.81,0.67203,0.00037,11.55927]
[1780068148741,30.87,73433.29,0.81,0.67246,0.00037,11.55334]
[1780068152769,30.86,73442.78,0.81,0.67602,0.00036,11.49755]
[1780068153779,30.86,73447.13,0.81,0.67761,0.00036,11.47496]
[1780068155795,30.86,73455.75,0.81,0.68074,0.00036,11.42971]
[1780068157809,30.86,73456.38,0.81,0.68097,0.00036,11.42638]
[1780068162847,30.86,73469.8,0.81,0.68582,0.00036,11.35439]
[1780068163852,30.86,73480.1,0.81,0.68951,0.00036,11.29812]
[1780068164859,30.86,73481.55,0.81,0.69004,0.00036,11.29009]
[1780068167879,30.86,73472.42,0.81,0.68677,0.00036,11.34005]
[1780068168888,30.86,73468.72,0.81,0.68544,0.00036,11.36009]
[1780068171906,30.86,73474.87,0.81,0.68765,0.00036,11.32665]
[1780068176943,30.86,73470.65,0.81,0.68614,0.00036,11.34958]
[1780068181978,30.85,73464.92,0.81,0.68408,0.00036,11.38035]
[1780068184998,30.85,73458.92,0.81,0.68193,0.00036,11.41224]
[1780068190039,30.85,73458.19,0.81,0.68168,0.00036,11.41586]
[1780068192053,30.85,73446.9,0.81,0.6776,0.00036,11.47513]
[1780068197086,30.85,73449.08,0.81,0.6784,0.00036,11.46364]
[1780068198225,30.85,73449.83,0.81,0.67867,0.00036,11.45968]
[1780068199018,30.85,73449.83,0.81,0.67867,0.00036,11.45968]
[1780068201116,30.85,73442.88,0.81,0.67615,0.00036,11.49578]
[1780068202122,30.85,73435.37,0.81,0.6734,0.00037,11.53435]
[1780068207156,30.84,73434.68,0.81,0.67317,0.00037,11.53762]
[1780068209170,30.84,73440.64,0.81,0.67535,0.00036,11.50703]
[1780068212190,30.84,73446.31,0.81,0.6775,0.00036,11.47072]
[1780068217228,30.84,73447.71,0.81,0.67802,0.00036,11.46319]
[1780068222265,30.83,73432.53,0.81,0.6725,0.00037,11.54107]
[1780068226424,30.83,73438.25,0.81,0.67461,0.00037,11.51158]
[1780068230321,30.83,73446.65,0.81,0.67769,0.00036,11.46798]
[1780068232336,30.83,73458.33,0.81,0.68193,0.00036,11.4065]
[1780068233341,30.83,73463.96,0.81,0.68396,0.00036,11.37638]
[1780068235359,30.83,73471.01,0.81,0.6865,0.00036,11.33827]
[1780068240398,30.83,73475.52,0.81,0.68813,0.00036,11.3135]
[1780068245429,30.82,73474.55,0.81,0.6878,0.00036,11.31864]
[1780068250464,30.82,73474.03,0.81,0.68762,0.00036,11.32132]
[1780068253487,30.82,73466.66,0.81,0.68498,0.00036,11.36123]
[1780068258521,30.82,73467.11,0.81,0.68515,0.00036,11.35862]
[1780068263556,30.82,73468.75,0.81,0.68575,0.00036,11.34961]
[1780068268592,30.82,73474.01,0.81,0.68765,0.00036,11.32084]
[1780068273627,30.81,73473.81,0.81,0.68767,0.00036,11.3148]
[1780068278662,30.81,73471.17,0.81,0.68672,0.00036,11.32919]
[1780068283696,30.81,73478.04,0.81,0.68919,0.00036,11.29153]
[1780068285710,30.81,73482.7,0.81,0.69086,0.00036,11.26577]
[1780068286853,30.81,73491.86,0.81,0.69413,0.00036,11.21464]
[1780068292758,30.82,73490.52,0.81,0.69364,0.00036,11.22242]
[1780068296925,30.81,73484.1,0.81,0.69135,0.00036,11.25815]
[1780068302831,30.81,73484.16,0.81,0.69139,0.00036,11.25759]
[1780068304846,30.81,73473.02,0.81,0.6874,0.00036,11.31898]
[1780068305853,30.81,73462.82,0.81,0.68372,0.00036,11.37419]
[1780068307006,30.81,73457.08,0.81,0.68165,0.00036,11.40473]
[1780068309883,30.81,73451.24,0.81,0.67954,0.00036,11.43548]
[1780068310891,30.81,73445.57,0.81,0.67748,0.00036,11.46512]
[1780068313912,30.81,73434.15,0.81,0.67331,0.00037,11.52393]
[1780068314918,30.81,73424.89,0.81,0.66991,0.00037,11.57077]
[1780068317090,30.81,73417.53,0.81,0.6672,0.00037,11.60736]
[1780068319953,30.81,73403.41,0.81,0.66197,0.00037,11.67606]
[1780068320959,30.8,73392.4,0.81,0.65788,0.00037,11.72815]
[1780068325994,30.8,73400.38,0.81,0.66089,0.00037,11.69001]
[1780068331036,30.78,73404.89,0.81,0.66272,0.00037,11.66037]
[1780068336071,30.77,73401.86,0.81,0.66163,0.00037,11.67455]
[1780068340103,30.77,73384.4,0.81,0.65512,0.00038,11.75645]
[1780068345147,30.76,73383.16,0.81,0.65469,0.00038,11.76181]
[1780068350175,30.73,73379.98,0.81,0.65362,0.00038,11.77476]
[1780068355209,30.7,73376.78,0.81,0.65255,0.00038,11.7877]
[1780068358235,30.68,73366.5,0.81,0.64876,0.00038,11.83285]
[1780068359258,30.68,73366.5,0.81,0.64876,0.00038,11.83285]
[1780068359263,30.68,73366.5,0.81,0.64876,0.00038,11.83285]
[1780068359545,30.67,73364.37,0.81,0.64801,0.00038,11.84168]
[1780068360004,30.67,73364.37,0.81,0.64801,0.00038,11.84168]
[1780068360013,30.67,73364.37,0.81,0.64801,0.00038,11.84168]
[1780068360245,30.67,73359.95,0.81,0.64634,0.00038,11.8611]
[1780068361303,30.67,73359.95,0.81,0.64634,0.00038,11.8611]
[1780068361251,30.67,73356.58,0.81,0.64506,0.00038,11.87575]
[1780068362258,30.65,73364.31,0.81,0.64807,0.00038,11.84094]
[1780068365282,30.64,73367.98,0.81,0.64952,0.00038,11.82378]
[1780068367295,30.64,73375.49,0.81,0.65238,0.00038,11.78969]
[1780068368303,30.64,73385.41,0.81,0.65612,0.00038,11.74387]
[1780068372332,30.63,73391.19,0.81,0.65831,0.00038,11.71645]
[1780068377534,30.61,73385.04,0.81,0.65611,0.00038,11.74393]
[1780068379383,30.61,73391.68,0.81,0.65862,0.00038,11.71259]
[1780068380421,30.61,73397.98,0.81,0.66098,0.00037,11.68252]
[1780068383469,30.6,73404.99,0.81,0.66361,0.00037,11.64844]
[1780068388504,30.6,73406.44,0.81,0.66417,0.00037,11.64109]
[1780068390526,30.6,73392.49,0.81,0.65896,0.00038,11.70824]
[1780068391533,30.58,73390.0,0.81,0.65818,0.00038,11.71212]
[1780068396565,30.58,73390.42,0.81,0.65836,0.00038,11.70982]
[1780068401602,30.57,73400.54,0.81,0.66219,0.00037,11.66102]
[1780068402608,30.57,73407.88,0.81,0.66493,0.00037,11.62516]
[1780068405684,30.57,73414.21,0.81,0.6673,0.00037,11.59378]
[1780068407762,30.57,73431.68,0.81,0.6738,0.00037,11.50498]
[1780068408662,30.57,73431.78,0.81,0.67384,0.00037,11.5044]
[1780068409668,30.56,73441.68,0.81,0.67749,0.00037,11.4528]
[1780068414703,30.56,73447.37,0.81,0.6796,0.00037,11.42247]
[1780068419739,30.56,73444.9,0.81,0.67871,0.00037,11.43533]
[1780068422761,30.56,73459.31,0.81,0.684,0.00036,11.358]
[1780068423768,30.56,73464.47,0.81,0.68588,0.00036,11.32987]
[1780068426791,30.55,73473.05,0.81,0.689,0.00036,11.28252]
[1780068431825,30.55,73474.71,0.81,0.68961,0.00036,11.27308]
[1780068436862,30.55,73480.23,0.81,0.69161,0.00036,11.24212]
[1780068437979,30.55,73461.4,0.81,0.68479,0.00036,11.3462]
[1780068439891,30.55,73451.53,0.81,0.68118,0.00037,11.39953]
[1780068440898,30.55,73459.61,0.81,0.68414,0.00036,11.35588]
[1780068441905,30.55,73465.1,0.81,0.68614,0.00036,11.32586]
[1780068444929,30.55,73473.64,0.81,0.68925,0.00036,11.27857]
[1780068446939,30.55,73475.87,0.81,0.69006,0.00036,11.26614]
[1780068449959,30.55,73467.62,0.81,0.68707,0.00036,11.31185]
[1780068452984,30.55,73461.48,0.81,0.68493,0.00036,11.33832]
[1780068453999,30.55,73449.55,0.81,0.68057,0.00037,11.40264]
[1780068455000,30.54,73446.36,0.81,0.6794,0.00037,11.41956]
[1780068456009,30.54,73433.48,0.81,0.67466,0.00037,11.48704]
[1780068458092,30.54,73432.79,0.81,0.67441,0.00037,11.49054]
[1780068459048,30.54,73440.82,0.81,0.67737,0.00037,11.44866]
[1780068460070,30.54,73468.58,0.81,0.68753,0.00036,11.29917]
[1780068461065,30.54,73459.14,0.81,0.68409,0.00036,11.35083]
[1780068466102,30.54,73458.4,0.81,0.68382,0.00037,11.35483]
[1780068468211,30.54,73466.49,0.81,0.68677,0.00036,11.31066]
[1780068470138,30.54,73467.95,0.81,0.6873,0.00036,11.30255]
[1780068472153,30.54,73457.51,0.81,0.68351,0.00037,11.35948]
[1780068473163,30.54,73451.33,0.81,0.68125,0.00037,11.39272]
[1780068476180,30.54,73447.85,0.81,0.67998,0.00037,11.41116]
[1780068480218,30.54,73456.43,0.81,0.68313,0.00037,11.36497]
[1780068482230,30.54,73462.32,0.81,0.68529,0.00036,11.33291]
[1780068484241,30.53,73468.65,0.81,0.6876,0.00036,11.2981]
[1780068488365,30.53,73504.33,0.81,0.70044,0.00036,11.09556]
[1780068489291,30.53,73504.43,0.81,0.70047,0.00036,11.09509]
[1780068490305,30.54,73555.8,0.81,0.7185,0.00035,10.78479]
[1780068491322,30.54,73580.08,0.81,0.72684,0.00034,10.63093]
[1780068492324,30.57,73591.31,0.81,0.7304,0.00034,10.5632]
[1780068493341,30.57,73585.21,0.81,0.72833,0.00034,10.60267]
[1780068494346,30.58,73581.25,0.81,0.72697,0.00034,10.6285]
[1780068495342,30.58,73572.07,0.81,0.72384,0.00034,10.68719]
[1780068497357,30.58,73555.03,0.81,0.71796,0.00035,10.79465]
[1780068498448,30.58,73539.82,0.81,0.71267,0.00035,10.88855]
[1780068501396,30.58,73560.0,0.81,0.71966,0.00034,10.76391]
[1780068502401,30.58,73560.19,0.81,0.71971,0.00034,10.76299]
[1780068504412,30.59,73569.41,0.81,0.72286,0.00034,10.70529]
[1780068507437,30.59,73580.94,0.81,0.72678,0.00034,10.63222]
[1780068508440,30.59,73596.62,0.81,0.73208,0.00034,10.53093]
[1780068509461,30.59,73603.32,0.81,0.73432,0.00034,10.48726]
[1780068510454,30.59,73609.19,0.81,0.73627,0.00033,10.44872]
[1780068512471,30.6,73598.25,0.81,0.7327,0.00034,10.51348]
[1780068515492,30.6,73604.67,0.81,0.73484,0.00034,10.47177]
[1780068520531,30.6,73601.95,0.81,0.7339,0.00034,10.49018]
[1780068525568,30.61,73600.93,0.81,0.73351,0.00034,10.49775]
[1780068530602,30.62,73601.18,0.81,0.73355,0.00034,10.49694]
[1780068535637,30.62,73598.19,0.81,0.73251,0.00034,10.51727]
[1780068537653,30.62,73592.43,0.81,0.73055,0.00034,10.55501]
[1780068538803,30.62,73602.67,0.81,0.734,0.00034,10.48831]
[1780068539668,30.63,73602.93,0.81,0.73407,0.00034,10.48679]
[1780068540680,30.63,73609.09,0.81,0.73613,0.00033,10.44646]
[1780068543709,30.63,73622.62,0.81,0.74059,0.00033,10.35718]
[1780068544734,30.63,73629.16,0.81,0.74275,0.00033,10.31333]
[1780068547467,30.63,73629.15,0.81,0.74273,0.00033,10.31382]
[1780068551762,30.64,73621.43,0.81,0.74011,0.00033,10.36693]
[1780068556797,30.65,73612.64,0.81,0.73714,0.00033,10.42646]
[1780068557804,30.65,73606.78,0.81,0.73517,0.00033,10.46535]
[1780068561740,30.66,73602.69,0.81,0.73377,0.00034,10.49272]
[1780068567882,30.66,73583.77,0.81,0.72736,0.00034,10.61598]
[1780068569008,30.67,73576.04,0.81,0.72472,0.00034,10.6656]
[1780068572921,30.67,73570.16,0.81,0.7228,0.00034,10.69571]
[1780068575941,30.67,73578.09,0.81,0.72551,0.00034,10.64546]
[1780068577964,30.67,73571.96,0.81,0.72341,0.00034,10.68441]
[1780068582998,30.67,73576.99,0.81,0.72513,0.00034,10.65252]
[1780068584013,30.67,73591.24,0.81,0.72995,0.00034,10.56124]
[1780068585030,30.67,73580.73,0.81,0.72639,0.00034,10.62888]
[1780068586033,30.67,73580.73,0.81,0.72638,0.00034,10.62902]
[1780068588043,30.67,73586.55,0.81,0.72835,0.00034,10.5918]
[1780068589153,30.67,73575.0,0.81,0.72443,0.00034,10.66558]
[1780068591063,30.67,73571.44,0.81,0.72321,0.00034,10.68819]
[1780068596102,30.67,73574.8,0.81,0.72436,0.00034,10.6669]
[1780068599231,30.67,73562.02,0.81,0.71997,0.00034,10.74753]
[1780068600171,30.67,73562.28,0.81,0.72006,0.00034,10.74596]
[1780068601142,30.67,73554.04,0.81,0.71722,0.00035,10.79723]
[1780068602148,30.68,73543.51,0.81,0.71357,0.00035,10.86206]
[1780068603155,30.68,73550.74,0.81,0.71607,0.00035,10.81773]
[1780068604166,30.68,73549.0,0.81,0.71546,0.00035,10.82851]
[1780068606184,30.68,73559.5,0.81,0.71909,0.00034,10.76359]
[1780068608201,30.68,73569.61,0.81,0.72255,0.00034,10.70028]
[1780068609352,30.68,73583.45,0.81,0.72726,0.00034,10.61243]
[1780068611215,30.68,73589.29,0.81,0.72924,0.00034,10.57495]
[1780068612234,30.68,73585.14,0.81,0.72782,0.00034,10.60196]
[1780068613244,30.68,73577.78,0.81,0.72531,0.00034,10.64919]
[1780068616255,30.68,73579.33,0.81,0.72582,0.00034,10.63955]
[1780068619431,30.69,73588.67,0.81,0.72897,0.00034,10.58003]
[1780068621321,30.69,73585.45,0.81,0.72788,0.00034,10.60082]
[1780068625348,30.69,73596.24,0.81,0.73152,0.00034,10.53119]
[1780068626354,30.69,73604.1,0.81,0.73415,0.00033,10.48003]
[1780068627359,30.69,73600.95,0.81,0.73309,0.00034,10.50073]
[1780068632396,30.69,73610.95,0.81,0.73651,0.00033,10.42832]
[1780068633399,30.69,73618.39,0.81,0.73898,0.00033,10.37917]
[1780068635414,30.7,73624.94,0.81,0.74114,0.00033,10.33578]
[1780068639581,30.7,73633.86,0.81,0.74405,0.00033,10.2766]
[1780068641456,30.7,73635.03,0.81,0.74442,0.00033,10.26898]
[1780068644489,30.7,73642.57,0.81,0.74687,0.00033,10.21832]
[1780068645488,30.71,73653.4,0.81,0.75038,0.00032,10.14465]
[1780068646493,30.71,73661.49,0.81,0.75298,0.00032,10.08915]
[1780068647507,30.71,73667.4,0.81,0.75486,0.00032,10.04866]
[1780068648509,30.71,73673.69,0.81,0.75688,0.00032,10.00497]
[1780068649670,30.71,73687.89,0.81,0.76136,0.00032,9.90616]
[1780068651528,30.71,73694.62,0.81,0.76346,0.00031,9.85894]
[1780068652537,30.72,73689.0,0.81,0.76168,0.00032,9.89891]
[1780068653542,30.72,73682.9,0.81,0.75973,0.00032,9.94224]
[1780068655563,30.72,73691.63,0.81,0.76248,0.00031,9.8811]
[1780068656567,30.72,73696.25,0.81,0.7639,0.00031,9.84907]
[1780068661607,30.73,73700.24,0.81,0.76509,0.00031,9.82221]
[1780068662621,30.73,73707.64,0.81,0.7674,0.00031,9.76959]
[1780068663619,30.73,73715.78,0.81,0.76991,0.00031,9.71163]
[1780068664626,30.74,73708.14,0.81,0.76753,0.00031,9.76654]
[1780068665655,30.74,73704.97,0.81,0.76654,0.00031,9.78936]
[1780068666642,30.74,73686.05,0.81,0.76059,0.00032,9.92328]
[1780068667650,30.74,73672.43,0.81,0.75626,0.00032,10.01855]
[1780068668658,30.75,73662.28,0.81,0.75292,0.00032,10.0906]
[1780068669665,30.76,73668.39,0.81,0.75483,0.00032,10.04949]
[1780068674706,30.76,73668.41,0.81,0.75481,0.00032,10.05002]
[1780068676734,30.76,73673.91,0.81,0.75656,0.00032,10.01202]
[1780068677735,30.76,73696.03,0.81,0.76355,0.00031,9.85728]
[1780068678761,30.77,73713.18,0.81,0.76888,0.00031,9.73572]
[1780068679753,30.77,73710.52,0.81,0.76804,0.00031,9.75508]
[1780068680760,30.77,73720.36,0.81,0.77106,0.00031,9.68506]
[1780068681767,30.78,73718.16,0.81,0.77035,0.00031,9.70158]
[1780068686802,30.78,73714.48,0.81,0.76916,0.00031,9.72931]
[1780068688816,30.79,73702.15,0.81,0.7653,0.00031,9.81774]
[1780068689824,30.79,73711.01,0.81,0.76804,0.00031,9.75505]
[1780068692842,30.79,73716.14,0.81,0.7697,0.00031,9.7118]
[1780068694862,30.8,73723.75,0.81,0.77201,0.00031,9.65794]
[1780068696876,30.8,73731.25,0.81,0.77427,0.00031,9.60482]
[1780068701916,30.82,73735.29,0.81,0.77541,0.0003,9.57795]
[1780068702921,30.85,73742.18,0.81,0.77728,0.0003,9.53344]
[1780068705943,30.91,73749.27,0.81,0.77896,0.0003,9.49313]
[1780068707962,30.94,73754.52,0.81,0.78029,0.0003,9.46109]
[1780068711991,31.02,73759.74,0.81,0.78129,0.0003,9.43699]
[1780068714008,31.02,73752.3,0.81,0.77904,0.0003,9.49166]
[1780068715014,31.03,73740.91,0.81,0.7756,0.0003,9.57402]
[1780068717034,31.03,73729.14,0.81,0.77201,0.0003,9.65883]
[1780068722068,31.04,73742.35,0.81,0.77594,0.0003,9.56593]
[1780068723201,31.04,73754.04,0.81,0.77943,0.0003,9.48219]
[1780068724093,31.04,73761.14,0.81,0.78155,0.0003,9.43076]
[1780068725129,31.05,73754.78,0.81,0.77962,0.0003,9.47753]
[1780068730310,31.08,73751.35,0.81,0.77836,0.0003,9.50817]
[1780068734180,31.09,73745.14,0.81,0.77644,0.0003,9.55431]
[1780068737202,31.12,73759.06,0.81,0.78039,0.0003,9.45905]
[1780068740386,31.12,73741.77,0.81,0.77518,0.0003,9.58422]
[1780068743248,31.13,73748.84,0.81,0.77726,0.0003,9.53467]
[1780068745264,31.13,73758.58,0.81,0.78014,0.0003,9.46519]
[1780068750458,31.14,73760.78,0.81,0.78073,0.0003,9.45097]
[1780068756364,31.15,73760.32,0.81,0.78066,0.0003,9.44796]
[1780068760585,31.16,73767.13,0.81,0.78259,0.0003,9.40075]
[1780068762399,31.2,73769.4,0.81,0.78295,0.00029,9.39196]
[1780068765422,31.27,73774.77,0.81,0.78405,0.00029,9.3652]
[1780068768442,31.34,73780.22,0.81,0.78515,0.00029,9.33812]
[1780068770663,31.36,73773.82,0.81,0.78311,0.00029,9.38864]
[1780068776502,31.37,73778.25,0.81,0.78434,0.00029,9.3584]
[1780068780733,31.4,73784.74,0.81,0.78601,0.00029,9.31697]
[1780068786574,31.43,73785.37,0.81,0.78597,0.00029,9.31797]
[1780068789646,31.43,73792.54,0.81,0.78801,0.00029,9.26695]
[1780068790845,31.46,73826.04,0.81,0.79737,0.00028,9.02705]
[1780068791637,31.49,73826.04,0.81,0.79714,0.00028,9.03319]
[1780068792647,31.53,73861.56,0.81,0.80666,0.00027,8.77897]
[1780068793647,31.57,73879.79,0.81,0.81128,0.00027,8.65162]
[1780068795679,31.57,73893.64,0.81,0.81495,0.00026,8.54887]
[1780068796669,31.57,73892.66,0.81,0.81466,0.00026,8.55715]
[1780068797681,31.57,73886.29,0.81,0.81296,0.00027,8.60497]
[1780068798683,31.58,73894.5,0.81,0.81512,0.00026,8.54416]
[1780068800981,31.58,73946.81,0.81,0.82856,0.00025,8.15288]
[1780068802720,31.59,73946.48,0.81,0.82837,0.00025,8.15861]
[1780068804743,31.64,73922.07,0.81,0.82182,0.00026,8.352]
[1780068805753,31.64,73909.81,0.81,0.81863,0.00026,8.44416]
[1780068806752,31.65,73898.46,0.81,0.81564,0.00026,8.52958]
[1780068809778,31.66,73891.31,0.81,0.81361,0.00026,8.58687]
[1780068811068,31.66,73900.95,0.81,0.81627,0.00026,8.50738]
[1780068811832,31.67,73896.87,0.81,0.81517,0.00026,8.53855]
[1780068815832,31.67,73886.19,0.81,0.81231,0.00027,8.61903]
[1780068816832,31.68,73883.12,0.81,0.81147,0.00027,8.64245]
[1780068818855,31.68,73895.0,0.81,0.8146,0.00026,8.55459]
[1780068819860,31.68,73894.46,0.81,0.81445,0.00026,8.55901]
[1780068820866,31.7,73882.05,0.81,0.81102,0.00027,8.6549]
[1780068824916,31.7,73888.34,0.81,0.81267,0.00027,8.609]
[1780068826914,31.71,73891.73,0.81,0.81354,0.00026,8.58475]
[1780068827921,31.71,73901.48,0.81,0.8161,0.00026,8.51231]
[1780068828929,31.71,73901.79,0.81,0.81617,0.00026,8.51041]
[1780068829935,31.71,73896.57,0.81,0.81478,0.00026,8.54962]
[1780068831957,31.71,73904.39,0.81,0.81681,0.00026,8.49219]
[1780068832961,31.72,73907.44,0.81,0.81759,0.00026,8.46991]
[1780068834976,31.72,73915.2,0.81,0.81958,0.00026,8.413]
[1780068835982,31.72,73931.72,0.81,0.8238,0.00025,8.29016]
[1780068836997,31.72,73938.01,0.81,0.82538,0.00025,8.24358]
[1780068837998,31.75,73933.74,0.81,0.82412,0.00025,8.28076]
[1780068841028,31.84,73935.75,0.81,0.82397,0.00025,8.28558]
[1780068844050,31.87,73956.08,0.81,0.82883,0.00025,8.14137]
[1780068846067,31.9,73960.61,0.81,0.82972,0.00025,8.1149]
[1780068851100,32.05,73961.58,0.81,0.82886,0.00025,8.1412]
[1780068854121,32.16,73970.74,0.81,0.83031,0.00025,8.09782]
[1780068855128,32.19,73978.24,0.81,0.83192,0.00024,8.04926]
[1780068856150,32.19,73982.51,0.81,0.83296,0.00024,8.01781]
[1780068858151,32.23,73974.31,0.81,0.83066,0.00024,8.08763]
[1780068859162,32.26,73969.93,0.81,0.82936,0.00025,8.12681]
[1780068862183,32.29,73980.7,0.81,0.83176,0.00024,8.05457]
[1780068863188,32.31,73983.61,0.81,0.8323,0.00024,8.03823]
[1780068866213,32.36,73976.22,0.81,0.83014,0.00024,8.10367]
[1780068868237,32.37,73969.75,0.81,0.82853,0.00025,8.15209]
[1780068870238,32.37,73963.71,0.81,0.82701,0.00025,8.19739]
[1780068871535,32.37,73957.56,0.81,0.82559,0.00025,8.23524]
[1780068873266,32.38,73950.49,0.81,0.8238,0.00025,8.28803]
[1780068878293,32.39,73951.81,0.81,0.82406,0.00025,8.28061]
[1780068881620,32.39,73931.59,0.81,0.81892,0.00025,8.42976]
[1780068882323,32.41,73931.37,0.81,0.81874,0.00025,8.43502]
[1780068883351,32.41,73939.55,0.81,0.82081,0.00025,8.37544]
[1780068884338,32.41,73944.05,0.81,0.82193,0.00025,8.34276]
[1780068886354,32.42,73946.32,0.81,0.82248,0.00025,8.32665]
[1780068887362,32.42,73951.45,0.81,0.82376,0.00025,8.2894]
[1780068891687,32.42,73941.78,0.81,0.82129,0.00025,8.36144]
[1780068893429,32.45,73949.37,0.81,0.82298,0.00025,8.31231]
[1780068894437,32.46,73951.55,0.81,0.82343,0.00025,8.29923]
[1780068896450,32.5,73942.14,0.81,0.82081,0.00025,8.37547]
[1780068897455,32.52,73934.59,0.81,0.81878,0.00025,8.43415]
[1780068898464,32.52,73931.02,0.81,0.81787,0.00025,8.4602]
[1780068901575,32.52,73931.53,0.81,0.81798,0.00025,8.45696]
[1780068902571,32.52,73943.42,0.81,0.82098,0.00025,8.37078]
[1780068904576,32.53,73952.13,0.81,0.82308,0.00025,8.3096]
[1780068905606,32.55,73953.22,0.81,0.82326,0.00025,8.30457]
[1780068907599,32.58,73947.91,0.81,0.82168,0.00025,8.35071]
[1780068908610,32.6,73945.51,0.81,0.82094,0.00025,8.37202]
[1780068910618,32.6,73939.57,0.81,0.81943,0.00025,8.41583]
[1780068912641,32.6,73938.23,0.81,0.81907,0.00025,8.42613]
[1780068915662,32.61,73932.53,0.81,0.8176,0.00025,8.46828]
[1780068917717,32.61,73921.14,0.81,0.81468,0.00026,8.55107]
[1780068918697,32.61,73906.48,0.81,0.8109,0.00026,8.65686]
[1780068919699,32.61,73887.0,0.81,0.8058,0.00026,8.79667]
[1780068920703,32.61,73888.64,0.81,0.80623,0.00026,8.78509]
[1780068921924,32.61,73898.65,0.81,0.80885,0.00026,8.71336]
[1780068923723,32.61,73904.06,0.81,0.81026,0.00026,8.67461]
[1780068928760,32.62,73912.08,0.81,0.81232,0.00026,8.61734]
[1780068931997,32.62,73940.42,0.81,0.81964,0.00025,8.40558]
[1780068933794,32.62,73943.71,0.81,0.82045,0.00025,8.38202]
[1780068938845,32.63,73944.13,0.81,0.82051,0.00025,8.38028]
[1780068940848,32.63,73959.22,0.81,0.82425,0.00025,8.27134]
[1780068942078,32.65,73975.34,0.81,0.82806,0.00024,8.15872]
[1780068943904,32.68,73993.8,0.81,0.83229,0.00024,8.03145]
[1780068944901,32.69,74002.25,0.81,0.8343,0.00024,7.97026]
[1780068946918,32.69,73991.32,0.81,0.83168,0.00024,8.04989]
[1780068947949,32.72,73990.03,0.81,0.83108,0.00024,8.06812]
[1780068948962,32.72,73998.18,0.81,0.83304,0.00024,8.00883]
[1780068952225,32.79,74020.36,0.81,0.83783,0.00023,7.86154]
[1780068953976,32.81,74030.28,0.81,0.83996,0.00023,7.79496]
[1780068954995,32.81,74023.54,0.81,0.83838,0.00023,7.84439]
[1780068956000,32.81,74025.77,0.81,0.83889,0.00023,7.82856]
[1780068958015,32.82,74019.49,0.81,0.8374,0.00023,7.87496]
[1780068960036,32.82,74017.0,0.81,0.83679,0.00023,7.89369]
[1780068961044,32.82,74027.5,0.81,0.83924,0.00023,7.81741]
[1780068962144,32.83,74042.27,0.81,0.84261,0.00023,7.71124]
[1780068963087,32.85,74042.27,0.81,0.84246,0.00023,7.71629]
[1780068964186,32.85,74056.85,0.81,0.84577,0.00023,7.61041]
[1780068965096,32.85,74065.59,0.81,0.84773,0.00022,7.54695]
[1780068966124,32.85,74054.68,0.81,0.84528,0.00023,7.62617]
[1780068967126,32.88,74054.68,0.81,0.84502,0.00023,7.63464]
[1780068968126,32.88,74055.56,0.81,0.84521,0.00023,7.62846]
[1780068973164,32.89,74049.48,0.81,0.84377,0.00023,7.67456]
[1780068975181,32.93,74055.6,0.81,0.84491,0.00023,7.6382]
[1780068976190,32.93,74065.37,0.81,0.8471,0.00022,7.56786]
[1780068977196,32.93,74074.75,0.81,0.84917,0.00022,7.50047]
[1780068978202,32.93,74075.97,0.81,0.84942,0.00022,7.49226]
[1780068980221,32.94,74069.27,0.81,0.8479,0.00022,7.54199]
[1780068982242,32.98,74063.73,0.81,0.84633,0.00022,7.59278]
[1780068983268,33.0,74071.16,0.81,0.84785,0.00022,7.5438]
[1780068984258,33.01,74078.4,0.81,0.84944,0.00022,7.49204]
[1780068985262,33.01,74078.73,0.81,0.84949,0.00022,7.49027]
[1780068988295,33.02,74073.27,0.81,0.84823,0.00022,7.5315]
[1780068993337,33.05,74073.74,0.81,0.84822,0.00022,7.52786]
[1780068998375,33.16,74048.48,0.81,0.84175,0.00023,7.73574]
[1780069000379,33.18,74030.27,0.81,0.83742,0.00023,7.87154]
[1780069001392,33.18,74021.37,0.81,0.83535,0.00023,7.93552]
[1780069002395,33.18,74027.39,0.81,0.83674,0.00023,7.89247]
[1780069003399,33.18,74040.1,0.81,0.83967,0.00023,7.80118]
[1780069004410,33.18,74037.09,0.81,0.83898,0.00023,7.82297]
[1780069005414,33.18,74030.4,0.81,0.83743,0.00023,7.87117]
[1780069006420,33.18,74024.85,0.81,0.83613,0.00023,7.91148]
[1780069008435,33.19,74035.44,0.81,0.83856,0.00023,7.83602]
[1780069009445,33.19,74040.53,0.81,0.83972,0.00023,7.79973]
[1780069013470,33.19,74050.87,0.81,0.84205,0.00023,7.72623]
[1780069018505,33.2,74043.75,0.81,0.8404,0.00023,7.77843]
[1780069020526,33.2,74049.02,0.81,0.84159,0.00023,7.74078]
[1780069021535,33.2,74058.33,0.81,0.84369,0.00023,7.67412]
[1780069022804,33.2,74068.32,0.81,0.84591,0.00022,7.603]
[1780069023546,33.2,74068.32,0.81,0.8459,0.00022,7.60342]
[1780069027573,33.21,74058.77,0.81,0.84371,0.00023,7.67364]
[1780069029588,33.21,74053.22,0.81,0.84244,0.00023,7.71408]
[1780069030599,33.21,74048.16,0.81,0.84129,0.00023,7.75042]
[1780069031601,33.21,74044.19,0.81,0.84037,0.00023,7.77933]
[1780069032875,33.21,74030.05,0.81,0.83711,0.00023,7.88101]
[1780069033616,33.21,74029.95,0.81,0.83708,0.00023,7.88197]
[1780069034621,33.22,74021.7,0.81,0.83516,0.00023,7.94133]
[1780069039658,33.22,74032.01,0.81,0.83752,0.00023,7.86847]
[1780069041670,33.22,74024.49,0.81,0.83575,0.00023,7.92326]
[1780069045707,33.23,74007.42,0.81,0.8317,0.00024,8.04692]
[1780069046712,33.23,73999.07,0.81,0.82972,0.00024,8.10684]
[1780069048739,33.23,73993.4,0.81,0.82836,0.00024,8.14761]
[1780069049833,33.23,73958.7,0.81,0.81992,0.00025,8.39499]
[1780069050834,33.23,73958.58,0.81,0.81989,0.00025,8.39578]
[1780069051847,33.23,73950.4,0.81,0.81799,0.00025,8.44614]
[1780069053044,33.23,73901.72,0.81,0.80563,0.00026,8.78983]
[1780069053855,33.23,73901.96,0.81,0.8057,0.00026,8.78798]
[1780069054940,33.23,73878.5,0.81,0.79957,0.00026,8.95183]
[1780069055895,33.23,73884.15,0.81,0.80105,0.00026,8.91243]
[1780069056883,33.23,73891.8,0.81,0.80307,0.00026,8.85871]
[1780069059916,33.23,73885.18,0.81,0.80134,0.00026,8.90477]
[1780069061926,33.22,73890.9,0.81,0.80285,0.00026,8.86452]
[1780069063145,33.22,73899.15,0.81,0.80501,0.00026,8.80646]
[1780069065959,33.22,73894.8,0.81,0.8039,0.00026,8.83649]
[1780069067967,33.22,73886.92,0.81,0.80184,0.00026,8.89145]
[1780069070987,33.22,73903.43,0.81,0.80617,0.00026,8.77507]
[1780069071995,33.21,73902.57,0.81,0.80595,0.00026,8.78097]
[1780069076022,33.21,73910.93,0.81,0.80814,0.00026,8.72152]
[1780069077031,33.21,73916.66,0.81,0.80961,0.00026,8.68105]
[1780069079044,33.21,73911.65,0.81,0.80833,0.00026,8.71631]
[1780069080097,33.21,73907.42,0.81,0.80724,0.00026,8.746]
[1780069082067,33.21,73894.93,0.81,0.80401,0.00026,8.83345]
[1780069083328,33.21,73906.52,0.81,0.80702,0.00026,8.75184]
[1780069084084,33.21,73906.3,0.81,0.80697,0.00026,8.75322]
[1780069085088,33.21,73900.68,0.81,0.80552,0.00026,8.79258]
[1780069086092,33.21,73906.4,0.81,0.80701,0.00026,8.7522]
[1780069089118,33.2,73908.79,0.81,0.80764,0.00026,8.73491]
[1780069092144,33.2,73915.38,0.81,0.80935,0.00026,8.68808]
[1780069093399,33.2,73931.38,0.81,0.81343,0.00025,8.57492]
[1780069095168,33.2,73929.67,0.81,0.81301,0.00025,8.58671]
[1780069099196,33.2,73940.29,0.81,0.8157,0.00025,8.51093]
[1780069100203,33.2,73950.39,0.81,0.81823,0.00025,8.43896]
[1780069101216,33.2,73963.69,0.81,0.82153,0.00025,8.34413]
[1780069103473,33.19,73973.17,0.81,0.82386,0.00024,8.27617]
[1780069104233,33.19,73973.17,0.81,0.82386,0.00024,8.27629]
[1780069107259,33.19,73983.73,0.81,0.82642,0.00024,8.20092]
[1780069109272,33.2,73968.97,0.81,0.82282,0.00024,8.30651]
[1780069110291,33.2,73960.12,0.81,0.82065,0.00025,8.36962]
[1780069111295,33.2,73984.41,0.81,0.8267,0.00024,8.18842]
[1780069112303,33.2,74007.16,0.81,0.83214,0.00024,8.0254]
[1780069113543,33.2,74003.11,0.81,0.83118,0.00024,8.05444]
[1780069115332,33.19,73997.72,0.81,0.82989,0.00024,8.09301]
[1780069117346,33.19,73986.07,0.81,0.8271,0.00024,8.17644]
[1780069118356,33.2,73985.37,0.81,0.82693,0.00024,8.18146]
[1780069123613,33.2,74001.24,0.81,0.83073,0.00024,8.06793]
[1780069124405,33.2,74001.24,0.81,0.83073,0.00024,8.068]
[1780069125407,33.2,74009.86,0.81,0.83277,0.00024,8.00615]
[1780069126416,33.2,74009.06,0.81,0.83257,0.00024,8.0121]
[1780069129438,33.2,74001.91,0.81,0.83087,0.00024,8.06368]
[1780069130443,33.2,73992.81,0.81,0.82869,0.00024,8.12903]
[1780069131451,33.2,73991.75,0.81,0.82844,0.00024,8.13671]
[1780069134472,33.2,73999.59,0.81,0.8303,0.00024,8.08075]
[1780069135483,33.2,74003.24,0.81,0.83116,0.00024,8.05505]
[1780069137498,33.2,74011.14,0.81,0.83302,0.00024,7.99842]
[1780069138504,33.2,74013.76,0.81,0.83364,0.00024,7.97977]
[1780069143541,33.21,74014.77,0.81,0.83385,0.00023,7.97324]
[1780069148575,33.21,73995.91,0.81,0.82935,0.00024,8.10954]
[1780069149582,33.21,73990.8,0.81,0.82812,0.00024,8.14611]
[1780069150591,33.21,73988.26,0.81,0.82751,0.00024,8.16438]
[1780069152604,33.21,73995.35,0.81,0.8292,0.00024,8.11387]
[1780069154620,33.21,74000.97,0.81,0.83053,0.00024,8.07397]
[1780069158647,33.22,74007.12,0.81,0.83196,0.00024,8.03085]
[1780069161669,33.22,74000.84,0.81,0.83045,0.00024,8.07642]
[1780069165694,33.22,73995.65,0.81,0.82919,0.00024,8.11408]
[1780069170732,33.23,73995.9,0.81,0.82924,0.00024,8.11279]
[1780069172746,33.23,74004.48,0.81,0.8314,0.00024,8.0437]
[1780069173969,33.23,74010.16,0.81,0.83274,0.00024,8.00301]
[1780069176774,33.23,74011.25,0.81,0.83297,0.00024,7.99607]
[1780069179794,33.23,74005.39,0.81,0.83156,0.00024,8.03874]
[1780069182817,33.24,74010.77,0.81,0.83281,0.00024,8.00094]
[1780069186847,33.24,74005.41,0.81,0.83151,0.00024,8.04021]
[1780069191879,33.25,74006.02,0.81,0.83162,0.00024,8.03688]
[1780069196913,33.25,74005.45,0.81,0.83145,0.00024,8.04202]
[1780069201952,33.25,73996.43,0.81,0.82928,0.00024,8.10745]
[1780069202958,33.25,73979.83,0.81,0.82529,0.00024,8.22598]
[1780069204198,33.25,73989.21,0.81,0.82756,0.00024,8.1588]
[1780069204969,33.25,73989.43,0.81,0.82762,0.00024,8.15709]
[1780069210008,33.25,73986.99,0.81,0.82702,0.00024,8.17479]
[1780069215048,33.26,73989.52,0.81,0.82762,0.00024,8.15695]
[1780069220093,33.26,73986.22,0.81,0.82682,0.00024,8.18072]
[1780069221091,33.26,73994.63,0.81,0.82884,0.00024,8.12073]
[1780069222324,33.26,74004.23,0.81,0.83112,0.00024,8.05225]
[1780069228150,33.26,73999.64,0.81,0.83,0.00024,8.08597]
[1780069230155,33.26,73976.97,0.81,0.82454,0.00024,8.24793]
[1780069232395,33.26,73998.56,0.81,0.82986,0.00024,8.08588]
[1780069233179,33.26,73998.59,0.81,0.82986,0.00024,8.08579]
[1780069234212,33.26,73989.87,0.81,0.82778,0.00024,8.14814]
[1780069238214,33.26,74000.39,0.81,0.83027,0.00024,8.07351]
[1780069240252,33.27,74010.87,0.81,0.83274,0.00024,7.99906]
[1780069241236,33.27,74015.68,0.81,0.83386,0.00023,7.96486]
[1780069246270,33.27,74013.99,0.81,0.83342,0.00023,7.97827]
[1780069251313,33.28,74020.22,0.81,0.83485,0.00023,7.93478]
[1780069252325,33.28,74040.14,0.81,0.83945,0.00023,7.79226]
[1780069253542,33.28,74048.66,0.81,0.84139,0.00023,7.7315]
[1780069255341,33.28,74046.73,0.81,0.84093,0.00023,7.74606]
[1780069259367,33.29,74052.56,0.81,0.84221,0.00023,7.70568]
[1780069260378,33.29,74055.33,0.81,0.84282,0.00023,7.68626]
[1780069262392,33.3,74048.9,0.81,0.84134,0.00023,7.73321]
[1780069263616,33.3,74041.95,0.81,0.83973,0.00023,7.78359]
[1780069265413,33.32,74047.56,0.81,0.84083,0.00023,7.74923]
[1780069266420,33.33,74054.14,0.81,0.84231,0.00023,7.70249]
[1780069267425,33.33,74060.45,0.81,0.84372,0.00022,7.65774]
[1780069268436,33.33,74061.21,0.81,0.84388,0.00022,7.65277]
[1780069271455,33.34,74067.46,0.81,0.84524,0.00022,7.60939]
[1780069272461,33.34,74086.45,0.81,0.84943,0.00022,7.47396]
[1780069273686,33.34,74089.01,0.81,0.84998,0.00022,7.45616]
[1780069275483,33.34,74089.6,0.81,0.85007,0.00022,7.45307]
[1780069279511,33.37,74083.6,0.81,0.84854,0.00022,7.50304]
[1780069282532,33.43,74077.34,0.81,0.84673,0.00022,7.56186]
[1780069283757,33.45,74070.78,0.81,0.84514,0.00022,7.61307]
[1780069287586,33.46,74059.85,0.81,0.84266,0.00023,7.69202]
[1780069288581,33.46,74047.14,0.81,0.83977,0.00023,7.78282]
[1780069289596,33.46,74048.03,0.81,0.83997,0.00023,7.77678]
[1780069290600,33.46,74040.11,0.81,0.83815,0.00023,7.83352]
[1780069291609,33.46,74039.88,0.81,0.83821,0.00023,7.82756]
[1780069292623,33.46,74034.09,0.81,0.83686,0.00023,7.86926]
[1780069294631,33.47,74025.13,0.81,0.83476,0.00023,7.93387]
[1780069295882,33.47,74010.9,0.81,0.83142,0.00024,8.03551]
[1780069296652,33.47,74011.36,0.81,0.83152,0.00024,8.03256]
[1780069297656,33.47,74009.56,0.81,0.83109,0.00024,8.04555]
[1780069298665,33.47,74001.4,0.81,0.82915,0.00024,8.1037]
[1780069300697,33.48,73998.16,0.81,0.82836,0.00024,8.12728]
[1780069301689,33.48,73992.46,0.81,0.82699,0.00024,8.16797]
[1780069302708,33.48,73982.24,0.81,0.82452,0.00024,8.2408]
[1780069303706,33.48,73979.42,0.81,0.82383,0.00024,8.26105]
[1780069304710,33.48,73984.95,0.81,0.82515,0.00024,8.22214]
[1780069306725,33.48,73989.45,0.81,0.82621,0.00024,8.1909]
[1780069310785,33.49,73973.3,0.81,0.82226,0.00024,8.30663]
[1780069312782,33.49,73951.54,0.81,0.8169,0.00025,8.46043]
[1780069313789,33.49,73931.14,0.81,0.81179,0.00025,8.60389]
[1780069314807,33.49,73931.44,0.81,0.81186,0.00025,8.60175]
[1780069315804,33.49,73923.54,0.81,0.80986,0.00025,8.65703]
[1780069316811,33.49,73917.03,0.81,0.8082,0.00026,8.70272]
[1780069317820,33.49,73903.82,0.81,0.8048,0.00026,8.79493]
[1780069318825,33.49,73899.24,0.81,0.80361,0.00026,8.82682]
[1780069320838,33.5,73893.17,0.81,0.80203,0.00026,8.86897]
[1780069323860,33.49,73907.29,0.81,0.80569,0.00026,8.77078]
[1780069324881,33.49,73914.4,0.81,0.80752,0.00026,8.72122]
[1780069325895,33.49,73913.86,0.81,0.80738,0.00026,8.72501]
[1780069328914,33.49,73895.48,0.81,0.80264,0.00026,8.85288]
[1780069329914,33.49,73887.47,0.81,0.80055,0.00026,8.90831]
[1780069334949,33.49,73889.3,0.81,0.80104,0.00026,8.89536]
[1780069335974,33.49,73880.56,0.81,0.79875,0.00026,8.95566]
[1780069337975,33.49,73889.14,0.81,0.80101,0.00026,8.89615]
[1780069341000,33.49,73870.52,0.81,0.79611,0.00027,9.02437]
[1780069342008,33.49,73862.82,0.81,0.79407,0.00027,9.07701]
[1780069344037,33.49,73850.89,0.81,0.79089,0.00027,9.15817]
[1780069345049,33.48,73856.39,0.81,0.79238,0.00027,9.12029]
[1780069346046,33.48,73849.8,0.81,0.79062,0.00027,9.16512]
[1780069348079,33.48,73839.52,0.81,0.78785,0.00027,9.23461]
[1780069349072,33.48,73825.49,0.81,0.78402,0.00027,9.32946]
[1780069351083,33.48,73831.04,0.81,0.78567,0.00027,9.28397]
[1780069354109,33.47,73825.03,0.81,0.78404,0.00027,9.32412]
[1780069356132,33.47,73812.29,0.81,0.78055,0.00028,9.40932]
[1780069358150,33.47,73799.88,0.81,0.77711,0.00028,9.49172]
[1780069359148,33.47,73810.62,0.81,0.78012,0.00028,9.41957]
[1780069360164,33.46,73816.46,0.81,0.78175,0.00028,9.38006]
[1780069361169,33.46,73807.25,0.81,0.77921,0.00028,9.44154]
[1780069362178,33.46,73796.43,0.81,0.7762,0.00028,9.51336]
[1780069365203,33.45,73787.02,0.81,0.77359,0.00028,9.57472]
[1780069366479,33.45,73778.1,0.81,0.77108,0.00028,9.6333]
[1780069367254,33.45,73778.26,0.81,0.77114,0.00028,9.63173]
[1780069369253,33.41,73794.16,0.81,0.77591,0.00028,9.51996]
[1780069370249,33.38,73802.08,0.81,0.77834,0.00028,9.46209]
[1780069371258,33.37,73798.28,0.81,0.77729,0.00028,9.48718]
[1780069372287,33.37,73784.91,0.81,0.77353,0.00028,9.57591]
[1780069373287,33.34,73787.68,0.81,0.77451,0.00028,9.55282]
[1780069376598,33.33,73767.0,0.81,0.76867,0.00029,9.68842]
[1780069377362,33.33,73768.54,0.81,0.76912,0.00029,9.67814]
[1780069378328,33.33,73768.78,0.81,0.7692,0.00029,9.67623]
[1780069381364,33.33,73754.87,0.81,0.76522,0.00029,9.76678]
[1780069382366,33.31,73737.75,0.81,0.76035,0.00029,9.87523]
[1780069383387,33.31,73732.39,0.81,0.75878,0.00029,9.90974]
[1780069384397,33.3,73739.41,0.81,0.76085,0.00029,9.86421]
[1780069385402,33.29,73740.42,0.81,0.76126,0.00029,9.85518]
[1780069386787,33.28,73734.67,0.81,0.75959,0.00029,9.89188]
[1780069389428,33.28,73730.3,0.81,0.75832,0.00029,9.91966]
[1780069393453,33.27,73718.37,0.81,0.75483,0.0003,9.9952]
[1780069394462,33.26,73709.27,0.81,0.75224,0.0003,10.05045]
[1780069395472,33.23,73707.29,0.81,0.75179,0.0003,10.05982]
[1780069396867,33.21,73693.33,0.81,0.74774,0.0003,10.14473]
[1780069397485,33.18,73693.33,0.81,0.74791,0.0003,10.14101]
[1780069398496,33.16,73679.38,0.81,0.74381,0.00031,10.22538]
[1780069399498,33.16,73666.52,0.81,0.73988,0.00031,10.30457]
[1780069400512,33.12,73662.37,0.81,0.7388,0.00031,10.32596]
[1780069402528,33.06,73660.68,0.81,0.73866,0.00031,10.32845]
[1780069404544,33.0,73665.86,0.81,0.74066,0.00031,10.28838]
[1780069405557,32.96,73660.72,0.81,0.73927,0.00031,10.31621]
[1780069406974,32.93,73677.07,0.81,0.74454,0.00031,10.20966]
[1780069408580,32.87,73687.31,0.81,0.74806,0.00031,10.13712]
[1780069409589,32.87,73692.69,0.81,0.74971,0.0003,10.10256]
[1780069410598,32.86,73698.22,0.81,0.75141,0.0003,10.06688]
[1780069411609,32.86,73704.59,0.81,0.75346,0.0003,10.01823]
[1780069412614,32.86,73711.36,0.81,0.75551,0.0003,9.97418]
[1780069413647,32.83,73738.71,0.81,0.76384,0.0003,9.79131]
[1780069414644,32.83,73738.71,0.81,0.76385,0.0003,9.79109]
[1780069415669,32.83,73731.03,0.81,0.76158,0.0003,9.84162]
[1780069417016,32.81,73706.57,0.81,0.75441,0.0003,9.99774]
[1780069418687,32.8,73700.22,0.81,0.7525,0.0003,10.0384]
[1780069421708,32.8,73706.43,0.81,0.75443,0.0003,9.99717]
[1780069425736,32.76,73711.95,0.81,0.75632,0.0003,9.95646]
[1780069427090,32.72,73722.61,0.81,0.75977,0.0003,9.88105]
[1780069432785,32.64,73712.74,0.81,0.75734,0.0003,9.93394]
[1780069433792,32.62,73705.23,0.81,0.75519,0.0003,9.98038]
[1780069434797,32.6,73698.95,0.81,0.75344,0.0003,10.01786]
[1780069438850,32.59,73678.13,0.81,0.74709,0.00031,10.15107]
[1780069439850,32.59,73668.45,0.81,0.7441,0.00031,10.21245]
[1780069440859,32.59,73658.37,0.81,0.74097,0.00031,10.27577]
[1780069441867,32.59,73657.73,0.81,0.74079,0.00031,10.27942]
[1780069442888,32.57,73645.72,0.81,0.73712,0.00032,10.35237]
[1780069443912,32.55,73628.39,0.81,0.73177,0.00032,10.4562]
[1780069448931,32.47,73622.06,0.81,0.73023,0.00032,10.48537]
[1780069449939,32.44,73625.51,0.81,0.73147,0.00032,10.46172]
[1780069454975,32.33,73631.69,0.81,0.73415,0.00032,10.40964]
[1780069457339,32.28,73643.15,0.81,0.73809,0.00032,10.3324]
[1780069459002,32.26,73649.79,0.81,0.74034,0.00032,10.28742]
[1780069460024,32.26,73665.09,0.81,0.74519,0.00031,10.18932]
[1780069464047,32.25,73649.74,0.81,0.74037,0.00032,10.28692]
[1780069465057,32.25,73648.99,0.81,0.74014,0.00032,10.29146]
[1780069470086,32.25,73656.8,0.81,0.74265,0.00032,10.24095]
[1780069472101,32.25,73661.27,0.81,0.74417,0.00031,10.20482]
[1780069474129,32.25,73668.03,0.81,0.74629,0.00031,10.16132]
[1780069476140,32.24,73675.37,0.81,0.7486,0.00031,10.11359]
[1780069477146,32.24,73670.1,0.81,0.74696,0.00031,10.14757]
[1780069478159,32.24,73669.05,0.81,0.74664,0.00031,10.15412]
[1780069483190,32.24,73657.92,0.81,0.74317,0.00032,10.22518]
[1780069484197,32.23,73652.56,0.81,0.74149,0.00032,10.25898]
[1780069487222,32.23,73658.42,0.81,0.74336,0.00032,10.22118]
[1780069489240,32.23,73661.0,0.81,0.74419,0.00031,10.20441]
[1780069493277,32.22,73694.66,0.81,0.7547,0.00031,9.98449]
[1780069494270,32.22,73706.12,0.81,0.75822,0.00031,9.90845]
[1780069495285,32.22,73713.61,0.81,0.76051,0.0003,9.85837]
[1780069500326,32.22,73713.05,0.81,0.76037,0.0003,9.86144]
[1780069502340,32.21,73702.59,0.81,0.7572,0.00031,9.93058]
[1780069507370,32.21,73706.42,0.81,0.75842,0.00031,9.90415]
[1780069509391,32.2,73725.71,0.81,0.76428,0.0003,9.77449]
[1780069513423,32.2,73720.23,0.81,0.76264,0.0003,9.81101]
[1780069518462,32.2,73721.55,0.81,0.76306,0.0003,9.80165]
[1780069519472,32.2,73701.2,0.81,0.75688,0.00031,9.93758]
[1780069520486,32.19,73688.63,0.81,0.75303,0.00031,10.02024]
[1780069523513,32.19,73680.34,0.81,0.75048,0.00031,10.07414]
[1780069525519,32.19,73679.56,0.81,0.75025,0.00031,10.07887]
[1780069526526,32.19,73670.46,0.81,0.74743,0.00031,10.13763]
[1780069527914,32.18,73672.68,0.81,0.74814,0.00031,10.12299]
[1780069530555,32.18,73680.28,0.81,0.75053,0.00031,10.07303]
[1780069532572,32.18,73680.03,0.81,0.75058,0.00031,10.06679]
[1780069534596,32.18,73670.36,0.81,0.74758,0.00031,10.12937]
[1780069535598,32.17,73659.47,0.81,0.74416,0.00032,10.19945]
[1780069536608,32.15,73661.94,0.81,0.74511,0.00031,10.18015]
[1780069539632,32.14,73654.95,0.81,0.74293,0.00032,10.22446]
[1780069540643,32.14,73645.67,0.81,0.74,0.00032,10.28334]
[1780069542648,32.14,73649.38,0.81,0.74122,0.00032,10.25881]
[1780069546721,32.12,73659.92,0.81,0.74463,0.00032,10.1899]
[1780069548077,32.1,73721.92,0.81,0.76393,0.0003,9.77682]
[1780069548714,32.1,73721.92,0.81,0.76393,0.0003,9.77697]
[1780069550730,32.1,73713.99,0.81,0.76152,0.0003,9.8305]
[1780069551739,32.1,73711.67,0.81,0.76082,0.0003,9.84604]
[1780069556771,32.1,73712.34,0.81,0.76104,0.0003,9.84114]
[1780069558149,32.1,73717.59,0.81,0.76264,0.0003,9.80572]
[1780069563838,32.1,73734.31,0.81,0.76769,0.0003,9.69212]
[1780069564837,32.1,73735.2,0.81,0.76795,0.0003,9.68604]
[1780069568228,32.1,73726.71,0.81,0.7654,0.0003,9.74384]
[1780069569874,32.1,73721.6,0.81,0.76386,0.0003,9.77839]
[1780069570877,32.1,73713.64,0.81,0.76145,0.0003,9.83202]
[1780069571908,32.1,73709.87,0.81,0.76031,0.00031,9.85721]
[1780069574910,32.09,73716.68,0.81,0.7624,0.0003,9.81101]
[1780069579952,32.09,73713.48,0.81,0.76143,0.0003,9.83253]
[1780069582974,32.09,73718.79,0.81,0.76306,0.0003,9.7963]
[1780069583981,32.09,73705.54,0.81,0.75903,0.00031,9.88531]
[1780069584987,32.09,73706.0,0.81,0.75918,0.00031,9.88205]
[1780069588372,32.09,73714.15,0.81,0.76168,0.0003,9.8269]
[1780069593057,32.08,73691.08,0.81,0.75473,0.00031,9.97324]
[1780069594067,32.08,73673.66,0.81,0.74931,0.00031,10.08776]
[1780069596078,32.08,73672.46,0.81,0.74895,0.00031,10.09523]
[1780069599098,32.08,73667.39,0.81,0.74737,0.00031,10.12806]
[1780069602122,32.08,73661.21,0.81,0.74544,0.00032,10.16781]
[1780069607169,32.07,73669.14,0.81,0.74796,0.00031,10.11583]
[1780069608528,32.07,73679.67,0.81,0.75126,0.00031,10.04686]
[1780069610178,32.07,73680.5,0.81,0.75153,0.00031,10.04128]
[1780069615216,32.07,73677.54,0.81,0.75061,0.00031,10.06053]
[1780069620247,32.07,73686.65,0.81,0.75346,0.00031,10.00025]
[1780069622268,32.07,73678.63,0.81,0.75097,0.00031,10.05297]
[1780069624277,32.07,73673.17,0.81,0.74927,0.00031,10.08863]
[1780069625287,32.07,73667.73,0.81,0.74757,0.00031,10.12399]
[1780069627300,32.06,73679.19,0.81,0.75117,0.00031,10.04881]
[1780069628347,32.06,73682.09,0.81,0.75207,0.00031,10.02967]
[1780069632342,32.06,73676.57,0.81,0.75036,0.00031,10.06569]
[1780069633367,32.06,73668.37,0.81,0.7478,0.00031,10.11917]
[1780069634365,32.06,73660.41,0.81,0.74531,0.00032,10.17055]
[1780069638398,32.06,73638.32,0.81,0.7383,0.00032,10.31151]
[1780069639399,32.06,73636.45,0.81,0.73771,0.00032,10.32322]
[1780069640406,32.05,73642.32,0.81,0.7396,0.00032,10.28573]
[1780069642420,32.05,73634.76,0.81,0.73719,0.00032,10.33345]
[1780069644433,32.05,73630.39,0.81,0.7358,0.00032,10.36069]
[1780069649471,32.04,73629.65,0.81,0.7356,0.00032,10.36444]
[1780069653496,32.04,73624.74,0.81,0.73416,0.00032,10.38716]
[1780069656518,32.03,73623.41,0.81,0.73376,0.00032,10.39485]
[1780069657530,32.03,73629.88,0.81,0.73586,0.00032,10.35402]
[1780069659540,32.03,73636.45,0.81,0.73799,0.00032,10.31219]
[1780069660561,32.03,73641.57,0.81,0.73964,0.00032,10.27953]
[1780069661563,32.03,73649.73,0.81,0.74225,0.00032,10.22726]
[1780069662567,32.02,73655.74,0.81,0.74416,0.00032,10.18844]
[1780069663575,32.02,73650.52,0.81,0.74251,0.00032,10.22195]
[1780069665590,32.02,73657.11,0.81,0.74461,0.00032,10.17942]
[1780069670624,32.02,73646.3,0.81,0.74121,0.00032,10.24813]
[1780069671633,32.02,73647.49,0.81,0.7416,0.00032,10.24037]
[1780069676669,32.01,73646.07,0.81,0.74119,0.00032,10.2484]
[1780069681701,32.0,73647.77,0.81,0.74179,0.00032,10.23645]
[1780069683718,32.0,73659.52,0.81,0.74555,0.00032,10.16015]
[1780069684729,32.0,73677.83,0.81,0.75131,0.00031,10.0405]
[1780069685735,31.99,73678.12,0.81,0.7514,0.00031,10.03846]
[1780069689113,31.99,73687.51,0.81,0.75433,0.00031,9.97636]
[1780069691783,31.99,73692.7,0.81,0.75594,0.00031,9.94171]
[1780069692793,31.99,73700.27,0.81,0.75828,0.00031,9.89109]
[1780069693797,31.99,73691.97,0.81,0.75572,0.00031,9.94646]
[1780069694804,31.99,73686.5,0.81,0.75403,0.00031,9.98272]
[1780069696830,31.99,73665.62,0.81,0.74751,0.00032,10.11965]
[1780069699181,31.99,73662.92,0.81,0.74667,0.00032,10.13709]
[1780069701863,31.99,73668.72,0.81,0.7485,0.00031,10.09914]
[1780069704882,31.99,73674.11,0.81,0.7502,0.00031,10.06368]
[1780069709252,31.98,73685.66,0.81,0.75383,0.00031,9.98705]
[1780069711929,31.98,73701.57,0.81,0.75886,0.00031,9.87328]
[1780069712937,31.98,73710.69,0.81,0.76166,0.00031,9.81186]
[1780069713946,31.98,73709.35,0.81,0.76124,0.00031,9.821]
[1780069719330,31.99,73711.32,0.81,0.76183,0.00031,9.80815]
[1780069722001,31.99,73719.14,0.81,0.7642,0.0003,9.75535]
[1780069727042,32.0,73716.64,0.81,0.76338,0.0003,9.77365]
[1780069731065,32.0,73709.36,0.81,0.76111,0.00031,9.82392]
[1780069736106,32.0,73713.4,0.81,0.76235,0.0003,9.79659]
[1780069741143,32.0,73712.44,0.81,0.76205,0.00031,9.80318]
[1780069746175,32.0,73716.52,0.81,0.76329,0.0003,9.77571]
[1780069751213,32.01,73713.03,0.81,0.76222,0.00031,9.79947]
[1780069754241,32.01,73718.64,0.81,0.76392,0.0003,9.76163]
[1780069757266,32.01,73729.32,0.81,0.76714,0.0003,9.68917]
[1780069762294,32.01,73730.09,0.81,0.76734,0.0003,9.68461]
[1780069767329,32.02,73733.84,0.81,0.76844,0.0003,9.65965]
[1780069772364,32.02,73736.67,0.81,0.76937,0.0003,9.6333]
[1780069777398,32.03,73735.64,0.81,0.76903,0.0003,9.64119]
[1780069781428,32.03,73730.47,0.81,0.76745,0.0003,9.67718]
[1780069782434,32.03,73721.04,0.81,0.7646,0.0003,9.74149]
[1780069787469,32.03,73727.29,0.81,0.76648,0.0003,9.69923]
[1780069788478,32.03,73732.63,0.81,0.76808,0.0003,9.66287]
[1780069789830,32.03,73745.95,0.81,0.77206,0.0003,9.57138]
[1780069795530,32.04,73750.8,0.81,0.77347,0.0003,9.53849]
[1780069798546,32.04,73755.89,0.81,0.77496,0.0003,9.50372]
[1780069803583,32.05,73755.58,0.81,0.77484,0.0003,9.50666]
[1780069808617,32.05,73751.92,0.81,0.77373,0.0003,9.53258]
[1780069813651,32.05,73751.08,0.81,0.77345,0.0003,9.539]
[1780069816674,32.05,73759.74,0.81,0.776,0.00029,9.47924]
[1780069817705,32.06,73764.82,0.81,0.77748,0.00029,9.44432]
[1780069820735,32.06,73758.45,0.81,0.77558,0.00029,9.48918]
[1780069821725,32.06,73750.94,0.81,0.77335,0.0003,9.54156]
[1780069824745,32.07,73744.26,0.81,0.77134,0.0003,9.58815]
[1780069825752,32.07,73732.56,0.81,0.76783,0.0003,9.66863]
[1780069826758,32.07,73723.03,0.81,0.76495,0.0003,9.73371]
[1780069827772,32.07,73719.79,0.81,0.76396,0.0003,9.75577]
[1780069828773,32.07,73715.29,0.81,0.76258,0.0003,9.78646]
[1780069829781,32.07,73708.02,0.81,0.76037,0.00031,9.83544]
[1780069830786,32.07,73705.78,0.81,0.75968,0.00031,9.85058]
[1780069831792,32.07,73699.28,0.81,0.75778,0.00031,9.88669]
[1780069832800,32.07,73697.98,0.81,0.75738,0.00031,9.89548]
[1780069833833,32.07,73688.59,0.81,0.75447,0.00031,9.95799]
[1780069834833,32.08,73688.71,0.81,0.7545,0.00031,9.95747]
[1780069839862,32.08,73689.59,0.81,0.75475,0.00031,9.95215]
[1780069840871,32.08,73698.06,0.81,0.75736,0.00031,9.89597]
[1780069841879,32.08,73699.64,0.81,0.75783,0.00031,9.88561]
[1780069843900,32.08,73704.78,0.81,0.7594,0.00031,9.85158]
[1780069845906,32.09,73711.32,0.81,0.76138,0.00031,9.80799]
[1780069850943,32.09,73700.38,0.81,0.75801,0.00031,9.88189]
[1780069851948,32.09,73698.38,0.81,0.75739,0.00031,9.89537]
[1780069856984,32.1,73696.78,0.81,0.75686,0.00031,9.90681]
[1780069862028,32.1,73700.58,0.81,0.758,0.00031,9.88204]
[1780069867061,32.1,73705.79,0.81,0.75958,0.00031,9.84757]
[1780069869077,32.1,73700.38,0.81,0.75792,0.00031,9.88385]
[1780069870408,32.1,73683.65,0.81,0.75274,0.00031,9.99481]
[1780069872096,32.1,73682.58,0.81,0.7524,0.00031,10.00199]
[1780069875120,32.11,73688.05,0.81,0.75409,0.00031,9.96626]
[1780069876127,32.11,73694.36,0.81,0.75604,0.00031,9.92449]
[1780069877133,32.11,73700.32,0.81,0.75788,0.00031,9.88479]
[1780069879152,32.11,73699.74,0.81,0.7577,0.00031,9.8887]
[1780069882171,32.11,73694.37,0.81,0.75603,0.00031,9.92457]
[1780069883177,32.11,73687.78,0.81,0.75399,0.00031,9.96831]
[1780069885192,32.11,73682.5,0.81,0.75235,0.00031,10.0032]
[1780069890554,32.11,73687.51,0.81,0.7539,0.00031,9.97033]
[1780069896288,32.11,73686.27,0.81,0.75361,0.00031,9.97121]
[1780069901311,32.11,73686.49,0.81,0.75367,0.00031,9.96995]
[1780069902318,32.11,73678.97,0.81,0.75133,0.00031,10.01942]
[1780069907353,32.11,73678.19,0.81,0.75108,0.00031,10.02479]
[1780069912397,32.12,73680.47,0.81,0.75178,0.00031,10.01006]
[1780069913408,32.12,73667.92,0.81,0.74784,0.00031,10.09212]
[1780069914404,32.12,73657.68,0.81,0.74461,0.00032,10.1584]
[1780069916419,32.12,73649.07,0.81,0.74188,0.00032,10.21362]
[1780069921454,32.12,73650.6,0.81,0.74237,0.00032,10.20378]
[1780069925837,32.12,73637.57,0.81,0.73821,0.00032,10.2868]
[1780069928503,32.12,73651.91,0.81,0.74279,0.00032,10.19534]
[1780069929510,32.12,73657.05,0.81,0.74442,0.00032,10.16232]
[1780069930516,32.11,73658.01,0.81,0.74473,0.00032,10.15609]
[1780069935907,32.11,73677.07,0.81,0.75072,0.00031,10.0322]
[1780069938580,32.11,73681.42,0.81,0.75208,0.00031,10.00363]
[1780069939587,32.12,73674.28,0.81,0.74984,0.00031,10.05057]
[1780069940593,32.12,73671.28,0.81,0.7489,0.00031,10.07029]
[1780069945978,32.12,73663.83,0.81,0.74655,0.00032,10.11877]
[1780069946636,32.12,73663.83,0.81,0.74655,0.00032,10.11876]
[1780069949655,32.12,73656.06,0.81,0.7441,0.00032,10.1689]
[1780069951669,32.12,73654.44,0.81,0.74369,0.00032,10.17184]
[1780069956705,32.11,73656.65,0.81,0.7444,0.00032,10.15736]
[1780069958719,32.11,73646.28,0.81,0.74111,0.00032,10.22382]
[1780069960740,32.11,73644.94,0.81,0.74069,0.00032,10.23219]
[1780069963759,32.11,73656.67,0.81,0.74443,0.00032,10.1569]
[1780069964762,32.11,73660.07,0.81,0.74551,0.00032,10.13492]
[1780069965769,32.11,73665.82,0.81,0.74732,0.00031,10.09771]
[1780069970804,32.11,73661.59,0.81,0.74598,0.00032,10.12513]
[1780069975841,32.11,73647.96,0.81,0.74167,0.00032,10.21252]
[1780069976848,32.11,73637.82,0.81,0.73843,0.00032,10.2769]
[1780069981882,32.11,73631.78,0.81,0.73651,0.00032,10.31462]
[1780069982891,32.11,73616.57,0.81,0.73159,0.00033,10.4096]
[1780069983897,32.1,73616.02,0.81,0.73142,0.00033,10.41281]
[1780069988932,32.1,73614.51,0.81,0.73098,0.00033,10.42133]
[1780069993969,32.09,73618.75,0.81,0.73241,0.00032,10.39399]
[1780069996988,32.08,73609.75,0.81,0.72951,0.00033,10.44906]
[1780069997995,32.08,73603.0,0.81,0.72731,0.00033,10.49037]
[1780070003030,32.08,73614.41,0.81,0.73107,0.00033,10.41943]
[1780070004037,32.07,73615.96,0.81,0.73159,0.00033,10.40957]
[1780070007069,32.07,73636.02,0.81,0.7381,0.00032,10.28338]
[1780070010091,32.07,73626.05,0.81,0.7349,0.00032,10.34599]
[1780070012108,32.07,73620.91,0.81,0.73336,0.00032,10.37029]
[1780070017140,32.06,73622.17,0.81,0.7338,0.00032,10.36175]
[1780070022186,32.06,73622.16,0.81,0.73382,0.00032,10.36137]
[1780070027218,32.05,73621.27,0.81,0.73357,0.00032,10.36613]
[1780070032588,32.04,73621.59,0.81,0.73372,0.00032,10.36334]
[1780070038291,32.03,73620.64,0.81,0.73346,0.00032,10.36825]
[1780070039301,32.03,73615.19,0.81,0.7317,0.00033,10.40201]
[1780070044334,32.02,73621.63,0.81,0.73384,0.00032,10.36083]
[1780070047356,32.02,73627.17,0.81,0.73567,0.00032,10.32553]
[1780070048362,32.02,73642.23,0.81,0.74052,0.00032,10.23003]
[1780070051384,32.02,73652.79,0.81,0.7439,0.00032,10.16204]
[1780070056418,32.02,73657.45,0.81,0.7454,0.00032,10.13159]
[1780070061459,32.01,73655.88,0.81,0.74492,0.00032,10.14122]
[1780070066502,32.01,73658.87,0.81,0.74589,0.00032,10.12144]
[1780070070537,32.01,73664.78,0.81,0.74777,0.00032,10.08278]
[1780070072877,32.01,73674.91,0.81,0.75108,0.00031,10.00864]
[1780070075565,32.01,73681.07,0.81,0.75302,0.00031,9.96792]
[1780070080605,32.0,73674.3,0.81,0.75092,0.00031,10.01211]
[1780070082621,32.0,73668.93,0.81,0.74924,0.00032,10.04715]
[1780070087659,32.0,73670.46,0.81,0.74974,0.00031,10.03661]
[1780070093023,31.99,73672.08,0.81,0.75028,0.00031,10.02536]
[1780070098734,31.99,73665.51,0.81,0.74824,0.00032,10.06781]
[1780070100754,31.99,73659.47,0.81,0.74634,0.00032,10.10689]
[1780070105787,31.98,73654.34,0.81,0.74473,0.00032,10.13981]
[1780070107796,31.98,73651.64,0.81,0.74387,0.00032,10.15725]
[1780070111831,31.98,73645.38,0.81,0.74187,0.00032,10.19748]
[1780070113178,31.98,73637.77,0.81,0.73944,0.00032,10.24605]
[1780070118875,31.98,73640.17,0.81,0.74023,0.00032,10.23025]
[1780070123909,31.98,73639.59,0.81,0.74006,0.00032,10.23364]
[1780070128944,31.97,73639.22,0.81,0.73995,0.00032,10.23574]
[1780070133983,31.97,73642.76,0.81,0.74121,0.00032,10.20537]
[1780070139016,31.97,73642.02,0.81,0.74098,0.00032,10.20992]
[1780070141037,31.97,73636.87,0.81,0.73933,0.00032,10.24272]
[1780070146073,31.97,73635.85,0.81,0.73903,0.00032,10.24874]
[1780070151107,31.96,73640.9,0.81,0.74067,0.00032,10.21602]
[1780070154134,31.96,73650.7,0.81,0.74383,0.00032,10.15267]
[1780070155134,31.96,73661.7,0.81,0.74733,0.00032,10.08116]
[1780070160170,31.96,73660.53,0.81,0.74699,0.00032,10.08827]
[1780070165206,31.95,73661.18,0.81,0.74722,0.00032,10.08356]
[1780070167223,31.95,73667.47,0.81,0.74922,0.00032,10.04215]
[1780070168226,31.95,73682.41,0.81,0.75391,0.00031,9.94351]
[1780070170242,31.95,73691.81,0.81,0.75685,0.00031,9.8807]
[1780070172259,31.95,73699.64,0.81,0.75928,0.00031,9.82801]
[1780070173266,31.95,73708.72,0.81,0.76208,0.00031,9.7667]
[1780070176288,31.95,73719.12,0.81,0.76527,0.0003,9.69563]
[1780070180316,31.94,73726.47,0.81,0.76752,0.0003,9.64493]
[1780070185351,31.94,73723.26,0.81,0.76655,0.0003,9.66685]
[1780070190385,31.94,73724.33,0.81,0.76687,0.0003,9.65961]
[1780070195422,31.94,73723.09,0.81,0.76661,0.0003,9.66054]
[1780070200456,31.94,73723.71,0.81,0.7668,0.0003,9.65635]
[1780070205491,31.94,73724.23,0.81,0.76696,0.0003,9.65273]
[1780070210529,31.94,73721.66,0.81,0.76617,0.0003,9.67044]
[1780070215561,31.94,73718.63,0.81,0.76524,0.0003,9.69128]
[1780070218584,31.94,73723.85,0.81,0.76683,0.0003,9.65563]
[1780070223985,31.94,73730.1,0.81,0.76872,0.0003,9.61266]
[1780070225633,31.94,73740.88,0.81,0.77197,0.0003,9.53835]
[1780070228653,31.95,73735.03,0.81,0.7702,0.0003,9.57903]
[1780070231676,31.95,73724.87,0.81,0.76712,0.0003,9.64899]
[1780070236709,31.95,73724.18,0.81,0.76691,0.0003,9.65375]
[1780070238722,31.95,73715.87,0.81,0.76438,0.00031,9.71052]
[1780070242762,31.95,73700.17,0.81,0.75955,0.00031,9.81702]
[1780070244130,31.95,73684.73,0.81,0.75476,0.00031,9.9204]
[1780070249807,31.95,73682.9,0.81,0.75418,0.00031,9.93256]
[1780070251822,31.95,73678.13,0.81,0.7528,0.00031,9.95658]
[1780070254200,31.95,73686.43,0.81,0.75541,0.00031,9.90131]
[1780070259878,31.95,73687.52,0.81,0.75575,0.00031,9.89403]
[1780070264270,31.95,73677.04,0.81,0.75247,0.00031,9.96365]
[1780070266948,31.95,73685.52,0.81,0.75513,0.00031,9.90726]
[1780070268945,31.95,73688.43,0.81,0.75603,0.00031,9.88788]
[1780070274342,31.95,73690.23,0.81,0.7566,0.00031,9.87577]
[1780070280074,31.95,73689.33,0.81,0.75632,0.00031,9.88165]
[1780070282061,31.94,73695.71,0.81,0.75831,0.00031,9.83882]
[1780070284439,31.94,73715.38,0.81,0.76436,0.00031,9.70577]
[1780070286088,31.94,73717.22,0.81,0.76492,0.00031,9.69333]
[1780070291123,31.95,73714.55,0.81,0.76408,0.00031,9.71211]
[1780070296158,31.95,73713.78,0.81,0.76383,0.00031,9.71778]
[1780070298173,31.95,73708.04,0.81,0.76206,0.00031,9.7569]
[1780070300187,31.95,73701.11,0.81,0.75992,0.00031,9.80382]
[1780070301194,31.95,73698.63,0.81,0.75915,0.00031,9.82052]
[1780070306230,31.95,73698.38,0.81,0.75908,0.00031,9.82209]
[1780070309250,31.95,73691.77,0.81,0.75704,0.00031,9.86631]
[1780070314285,31.95,73690.31,0.81,0.75669,0.00031,9.86853]
[1780070319321,31.95,73693.93,0.81,0.7578,0.00031,9.84465]
[1780070324356,31.96,73695.53,0.81,0.75828,0.00031,9.83426]
[1780070329393,31.96,73693.89,0.81,0.75776,0.00031,9.84554]
[1780070334429,31.96,73689.29,0.81,0.75632,0.00031,9.87654]
[1780070339464,31.96,73691.45,0.81,0.75698,0.00031,9.86235]
[1780070344498,31.97,73692.74,0.81,0.75736,0.00031,9.85424]
[1780070345506,31.97,73700.02,0.81,0.75961,0.00031,9.80547]
[1780070349535,31.97,73690.45,0.81,0.75662,0.00031,9.87016]
[1780070354570,31.97,73686.92,0.81,0.7555,0.00031,9.89416]
[1780070359605,31.98,73680.74,0.81,0.75355,0.00031,9.93559]
[1780070362626,31.98,73675.53,0.81,0.75192,0.00031,9.97008]
[1780070367660,31.98,73675.8,0.81,0.75201,0.00031,9.96824]
[1780070372697,31.98,73679.03,0.81,0.75313,0.00031,9.9394]
[1780070375078,31.98,73685.21,0.81,0.75506,0.00031,9.89848]
[1780070377733,31.98,73690.2,0.81,0.7566,0.00031,9.86549]
[1780070382766,31.98,73693.03,0.81,0.75745,0.00031,9.84718]
[1780070387801,31.99,73692.28,0.81,0.75719,0.00031,9.85278]
[1780070392837,31.99,73694.7,0.81,0.75792,0.00031,9.83706]
[1780070397872,31.99,73693.13,0.81,0.75741,0.00031,9.84802]
[1780070401907,31.99,73700.97,0.81,0.75984,0.00031,9.79543]
[1780070402910,31.99,73715.47,0.81,0.7643,0.00031,9.69723]
[1780070407948,31.99,73712.91,0.81,0.76352,0.00031,9.71452]
[1780070408957,31.99,73700.81,0.81,0.7598,0.00031,9.79623]
[1780070410969,31.99,73695.24,0.81,0.75808,0.00031,9.83356]
[1780070416403,31.99,73692.67,0.81,0.75729,0.00031,9.85057]
[1780070422048,31.99,73692.96,0.81,0.75741,0.00031,9.8481]
[1780070427088,31.98,73691.63,0.81,0.75701,0.00031,9.85662]
[1780070428097,31.98,73677.19,0.81,0.75251,0.00031,9.95251]
[1780070429098,31.98,73674.26,0.81,0.75159,0.00031,9.97177]
[1780070434139,31.98,73671.88,0.81,0.75098,0.00032,9.97927]
[1780070439194,31.98,73674.43,0.81,0.75179,0.00031,9.96228]
[1780070440207,31.98,73693.52,0.81,0.75776,0.00031,9.83531]
[1780070441201,31.98,73708.41,0.81,0.76236,0.00031,9.73499]
[1780070442211,31.97,73703.8,0.81,0.76095,0.00031,9.76592]
[1780070444224,31.97,73697.66,0.81,0.75906,0.00031,9.80712]
[1780070445233,31.97,73687.85,0.81,0.75602,0.00031,9.87278]
[1780070446622,31.97,73684.44,0.81,0.75495,0.00031,9.89544]
[1780070450273,31.97,73686.33,0.81,0.75556,0.00031,9.88245]
[1780070455317,31.97,73686.74,0.81,0.75571,0.00031,9.87923]
[1780070460370,31.96,73687.72,0.81,0.75604,0.00031,9.87215]
[1780070462450,31.96,73682.53,0.81,0.75442,0.00031,9.90671]
[1780070464375,31.96,73678.79,0.81,0.75328,0.00031,9.93083]
[1780070466388,31.95,73688.73,0.81,0.75641,0.00031,9.86435]
[1780070469411,31.95,73712.13,0.81,0.76365,0.00031,9.70631]
[1780070471422,31.95,73716.26,0.81,0.76492,0.00031,9.67804]
[1780070475458,31.95,73722.8,0.81,0.76692,0.0003,9.63324]
[1780070476457,31.95,73729.11,0.81,0.76884,0.0003,9.58983]
[1780070478475,31.95,73735.09,0.81,0.77065,0.0003,9.54858]
[1780070479479,31.95,73740.64,0.81,0.77232,0.0003,9.51019]
[1780070481494,31.95,73744.65,0.81,0.77352,0.0003,9.48243]
[1780070486533,31.95,73744.9,0.81,0.77358,0.0003,9.48093]
[1780070488542,31.95,73738.07,0.81,0.77153,0.0003,9.52841]
[1780070490562,31.95,73732.64,0.81,0.76989,0.0003,9.56596]
[1780070493581,31.96,73726.58,0.81,0.76815,0.0003,9.60044]
[1780070494585,31.96,73724.5,0.81,0.76752,0.0003,9.61475]
[1780070498613,31.96,73717.99,0.81,0.76553,0.00031,9.65936]
[1780070499621,31.96,73718.39,0.81,0.76565,0.00031,9.65662]
[1780070504654,31.96,73719.86,0.81,0.76609,0.0003,9.64694]
[1780070507675,31.96,73727.21,0.81,0.76831,0.0003,9.59674]
[1780070512712,31.96,73726.86,0.81,0.76819,0.0003,9.5996]
[1780070517747,31.97,73726.58,0.81,0.76808,0.0003,9.60201]
[1780070519765,31.97,73715.83,0.81,0.7648,0.00031,9.67564]
[1780070520769,31.97,73713.86,0.81,0.76421,0.00031,9.68893]
[1780070525803,31.96,73713.91,0.81,0.76425,0.00031,9.68798]
[1780070528825,31.96,73719.78,0.81,0.76605,0.0003,9.64774]
[1780070530839,31.96,73725.22,0.81,0.76771,0.0003,9.61035]
[1780070534867,31.96,73730.69,0.81,0.76938,0.0003,9.57248]
[1780070537304,31.96,73742.22,0.81,0.77286,0.0003,9.49276]
[1780070537890,31.96,73742.22,0.81,0.77286,0.0003,9.49279]
[1780070539905,31.96,73748.18,0.81,0.77463,0.0003,9.45149]
[1780070544939,31.96,73746.98,0.81,0.77426,0.0003,9.46017]
[1780070549974,31.96,73747.69,0.81,0.77448,0.0003,9.45507]
[1780070555019,31.95,73747.97,0.81,0.77472,0.0003,9.44456]
[1780070557451,31.95,73738.94,0.81,0.77204,0.0003,9.50666]
[1780070563068,31.94,73733.01,0.81,0.7703,0.0003,9.54651]
[1780070567534,31.93,73727.69,0.81,0.76875,0.0003,9.58181]
[1780070572132,31.93,73721.42,0.81,0.7669,0.0003,9.62358]
[1780070574149,31.92,73716.23,0.81,0.76534,0.00031,9.65841]
[1780070579184,31.91,73709.58,0.81,0.76339,0.00031,9.70184]
[1780070580191,31.91,73703.58,0.81,0.76156,0.00031,9.74217]
[1780070585226,31.89,73705.3,0.81,0.76218,0.00031,9.72835]
[1780070587677,31.88,73690.56,0.81,0.75767,0.00031,9.82655]
[1780070590264,31.88,73689.4,0.81,0.75736,0.00031,9.8333]
[1780070592276,31.87,73680.18,0.81,0.75452,0.00031,9.89395]
[1780070593282,31.87,73676.81,0.81,0.75349,0.00031,9.91582]
[1780070598316,31.85,73675.31,0.81,0.75314,0.00032,9.9231]
[1780070603352,31.83,73679.38,0.81,0.75453,0.00031,9.89366]
[1780070607819,31.82,73685.72,0.81,0.75662,0.00031,9.84896]
[1780070610400,31.81,73691.49,0.81,0.75846,0.00031,9.80932]
[1780070612413,31.81,73701.73,0.81,0.76177,0.00031,9.73205]
[1780070613431,31.81,73704.32,0.81,0.76259,0.00031,9.71401]
[1780070618457,31.8,73705.69,0.81,0.76308,0.00031,9.70329]
[1780070623492,31.79,73706.52,0.81,0.76338,0.00031,9.69648]
[1780070624500,31.79,73713.02,0.81,0.76541,0.00031,9.65147]
[1780070628525,31.78,73722.33,0.81,0.76829,0.00031,9.58658]
[1780070633560,31.78,73720.77,0.81,0.76785,0.00031,9.5966]
[1780070635590,31.77,73713.78,0.81,0.76573,0.00031,9.64432]
[1780070638603,31.77,73708.45,0.81,0.76412,0.00031,9.68018]
[1780070640620,31.77,73718.36,0.81,0.76717,0.00031,9.61187]
[1780070641627,31.76,73723.24,0.81,0.76868,0.00031,9.57779]
[1780070643645,31.76,73724.51,0.81,0.76908,0.0003,9.56874]
[1780070648677,31.76,73725.07,0.81,0.76927,0.0003,9.56426]
[1780070653712,31.76,73718.9,0.81,0.76742,0.00031,9.60627]
[1780070654719,31.75,73712.34,0.81,0.76542,0.00031,9.65115]
[1780070658747,31.75,73712.33,0.81,0.76547,0.00031,9.64998]
[1780070663786,31.74,73713.65,0.81,0.76594,0.00031,9.63941]
[1780070668818,31.73,73715.13,0.81,0.76646,0.00031,9.62778]
[1780070672849,31.72,73722.41,0.81,0.76883,0.00031,9.56912]
[1780070673860,31.72,73727.47,0.81,0.77038,0.0003,9.53394]
[1780070674864,31.72,73733.51,0.81,0.77222,0.0003,9.49185]
[1780070676881,31.72,73736.65,0.81,0.77317,0.0003,9.46992]
[1780070681915,31.72,73744.9,0.81,0.77564,0.0003,9.41229]
[1780070682924,31.72,73750.17,0.81,0.77722,0.0003,9.37517]
[1780070686949,31.72,73752.53,0.81,0.77793,0.0003,9.35848]
[1780070691983,31.72,73751.79,0.81,0.77771,0.0003,9.36369]
[1780070697022,31.72,73752.54,0.81,0.77794,0.0003,9.35834]
[1780070702063,31.72,73750.6,0.81,0.77737,0.0003,9.37182]
[1780070707100,31.72,73750.54,0.81,0.77736,0.0003,9.37207]
[1780070708105,31.72,73745.09,0.81,0.77572,0.0003,9.41038]
[1780070710122,31.72,73743.73,0.81,0.77532,0.0003,9.41976]
[1780070714149,31.72,73728.91,0.81,0.77086,0.0003,9.52302]
[1780070715579,31.72,73716.3,0.81,0.76701,0.00031,9.61021]
[1780070716162,31.71,73716.02,0.81,0.76694,0.00031,9.61193]
[1780070721196,31.71,73716.12,0.81,0.76702,0.00031,9.61004]
[1780070726232,31.7,73714.38,0.81,0.76654,0.00031,9.62084]
[1780070731692,31.69,73729.0,0.81,0.77118,0.0003,9.51041]
[1780070737316,31.68,73725.89,0.81,0.77027,0.0003,9.53127]
[1780070742354,31.68,73724.19,0.81,0.76979,0.00031,9.54213]
[1780070744366,31.68,73732.91,0.81,0.77246,0.0003,9.481]
[1780070745791,31.68,73739.96,0.81,0.7746,0.0003,9.43141]
[1780070748392,31.67,73739.55,0.81,0.77448,0.0003,9.43419]
[1780070750406,31.67,73722.06,0.81,0.76918,0.00031,9.55614]
[1780070751414,31.67,73720.73,0.81,0.76878,0.00031,9.56518]
[1780070756449,31.67,73723.41,0.81,0.76964,0.00031,9.5456]
[1780070758468,31.66,73717.8,0.81,0.76794,0.00031,9.58417]
[1780070761491,31.66,73714.9,0.81,0.76707,0.00031,9.60361]
[1780070763509,31.66,73707.98,0.81,0.76496,0.00031,9.65093]
[1780070764515,31.66,73707.59,0.81,0.76485,0.00031,9.65335]
[1780070765962,31.65,73713.48,0.81,0.76669,0.00031,9.61223]
[1780070767531,31.65,73720.69,0.81,0.76891,0.00031,9.56208]
[1780070768537,31.65,73720.3,0.81,0.7688,0.00031,9.56462]
[1780070770553,31.65,73713.57,0.81,0.76675,0.00031,9.6109]
[1780070771561,31.65,73713.31,0.81,0.76668,0.00031,9.61249]
[1780070776033,31.64,73719.1,0.81,0.7685,0.00031,9.57146]
[1780070778610,31.64,73724.5,0.81,0.77016,0.00031,9.5337]
[1780070779619,31.64,73727.47,0.81,0.77106,0.0003,9.51301]
[1780070784651,31.64,73725.03,0.81,0.77032,0.00031,9.53008]
[1780070787672,31.64,73717.63,0.81,0.76805,0.00031,9.5815]
[1780070788680,31.64,73715.26,0.81,0.76733,0.00031,9.5978]
[1780070793715,31.64,73713.28,0.81,0.76685,0.00031,9.60351]
[1780070797743,31.64,73718.63,0.81,0.7685,0.00031,9.56624]
[1780070802781,31.64,73711.71,0.81,0.76638,0.00031,9.61394]
[1780070807816,31.63,73716.67,0.81,0.76792,0.00031,9.57942]
[1780070812851,31.63,73714.21,0.81,0.76717,0.00031,9.59631]
[1780070817894,31.63,73713.69,0.81,0.76702,0.00031,9.5997]
[1780070820907,31.63,73720.9,0.81,0.76924,0.00031,9.54958]
[1780070821914,31.63,73727.01,0.81,0.77111,0.0003,9.50699]
[1780070823927,31.63,73730.33,0.81,0.77212,0.0003,9.48376]
[1780070828962,31.63,73734.24,0.81,0.77331,0.0003,9.45639]
[1780070831983,31.63,73743.14,0.81,0.776,0.0003,9.39374]
[1780070833999,31.63,73748.06,0.81,0.77747,0.0003,9.35929]
[1780070835012,31.63,73742.44,0.81,0.77577,0.0003,9.39915]
[1780070837038,31.63,73740.31,0.81,0.77511,0.0003,9.41444]
[1780070839080,31.64,73748.2,0.81,0.77747,0.0003,9.35912]
[1780070841084,31.64,73742.89,0.81,0.77586,0.0003,9.397]
[1780070846117,31.64,73743.43,0.81,0.77599,0.0003,9.39401]
[1780070849138,31.65,73736.66,0.81,0.77393,0.0003,9.44208]
[1780070850144,31.65,73734.28,0.81,0.7732,0.0003,9.45886]
[1780070855180,31.65,73726.17,0.81,0.77083,0.00031,9.50826]
[1780070856186,31.65,73724.26,0.81,0.77025,0.00031,9.52158]
[1780070861223,31.65,73726.22,0.81,0.77085,0.00031,9.50793]
[1780070862644,31.65,73718.37,0.81,0.76844,0.00031,9.56253]
[1780070864244,31.65,73716.9,0.81,0.768,0.00031,9.57261]
[1780070866260,31.65,73700.73,0.81,0.763,0.00031,9.6839]
[1780070871292,31.64,73696.64,0.81,0.76176,0.00031,9.71132]
[1780070876328,31.64,73695.27,0.81,0.76135,0.00031,9.72025]
[1780070881364,31.64,73691.89,0.81,0.76032,0.00031,9.74274]
[1780070884387,31.63,73706.45,0.81,0.76488,0.00031,9.64237]
[1780070885393,31.63,73718.27,0.81,0.76853,0.00031,9.56061]
[1780070889422,31.63,73726.13,0.81,0.77094,0.00031,9.50581]
[1780070892859,31.63,73747.09,0.81,0.77727,0.0003,9.35885]
[1780070893470,31.64,73748.62,0.81,0.77773,0.0003,9.34821]
[1780070898508,31.64,73749.16,0.81,0.77788,0.0003,9.34461]
[1780070903564,31.64,73752.24,0.81,0.77879,0.0003,9.32315]
[1780070908596,31.64,73749.0,0.81,0.77778,0.0003,9.34688]
[1780070910615,31.64,73738.88,0.81,0.77473,0.0003,9.41848]
[1780070911621,31.65,73731.79,0.81,0.77269,0.0003,9.46053]
[1780070916652,31.65,73735.9,0.81,0.77393,0.0003,9.4319]
[1780070917661,31.65,73742.41,0.81,0.7759,0.0003,9.38624]
[1780070918669,31.65,73748.12,0.81,0.77761,0.0003,9.34595]
[1780070919685,31.65,73754.17,0.81,0.77941,0.0003,9.30348]
[1780070920681,31.65,73762.4,0.81,0.78186,0.0003,9.24499]
[1780070921689,31.65,73764.79,0.81,0.78256,0.0003,9.22823]
[1780070923081,31.65,73772.01,0.81,0.78467,0.00029,9.17723]
[1780070925716,31.66,73777.25,0.81,0.78618,0.00029,9.14039]
[1780070930752,31.67,73775.9,0.81,0.78571,0.00029,9.15183]
[1780070935787,31.67,73776.95,0.81,0.78597,0.00029,9.14541]
[1780070940824,31.68,73773.89,0.81,0.78503,0.00029,9.16841]
[1780070945857,31.69,73778.66,0.81,0.78638,0.00029,9.13544]
[1780070947869,31.69,73784.27,0.81,0.788,0.00029,9.09565]
[1780070953293,31.7,73799.43,0.81,0.79232,0.00029,8.98806]
[1780070958962,31.71,73805.37,0.81,0.79397,0.00029,8.94645]
[1780070962994,31.71,73799.68,0.81,0.7923,0.00029,8.98864]
[1780070963994,31.71,73799.12,0.81,0.79212,0.00029,8.99327]
[1780070969030,31.72,73798.63,0.81,0.79194,0.00029,8.99785]
[1780070972052,31.72,73793.87,0.81,0.79065,0.00029,9.02517]
[1780070976080,31.73,73780.78,0.81,0.7868,0.00029,9.1205]
[1780070978097,31.73,73772.92,0.81,0.78448,0.00029,9.17716]
[1780070979103,31.73,73767.1,0.81,0.78276,0.0003,9.21862]
[1780070980117,31.74,73765.25,0.81,0.78221,0.0003,9.23194]
[1780070982130,31.74,73767.21,0.81,0.78277,0.0003,9.21846]
[1780070986160,31.74,73779.65,0.81,0.78638,0.00029,9.13073]
[1780070987172,31.74,73782.36,0.81,0.78717,0.00029,9.11153]
[1780070992198,31.75,73779.97,0.81,0.78642,0.00029,9.12978]
[1780070995219,31.75,73785.06,0.81,0.78788,0.00029,9.09393]
[1780071000254,31.76,73784.17,0.81,0.78758,0.00029,9.10141]
[1780071005289,31.77,73783.49,0.81,0.78734,0.00029,9.10746]
[1780071009317,31.77,73790.04,0.81,0.7892,0.00029,9.06139]
[1780071012338,31.78,73798.26,0.81,0.79153,0.00029,9.00331]
[1780071013346,31.78,73803.56,0.81,0.79305,0.00029,8.96531]
[1780071017374,31.78,73811.93,0.81,0.7954,0.00028,8.90559]
[1780071018412,31.79,73816.98,0.81,0.79681,0.00028,8.86965]
[1780071020412,31.79,73831.89,0.81,0.80099,0.00028,8.76145]
[1780071021413,31.79,73842.23,0.81,0.80384,0.00028,8.68666]
[1780071023794,31.8,73848.63,0.81,0.80559,0.00028,8.64035]
[1780071026464,31.8,73855.25,0.81,0.8074,0.00027,8.59178]
[1780071029516,31.8,73864.62,0.81,0.80996,0.00027,8.52285]
[1780071031487,31.8,73862.94,0.81,0.80959,0.00027,8.52827]
[1780071035516,31.81,73868.99,0.81,0.81119,0.00027,8.48477]
[1780071040552,31.81,73868.91,0.81,0.81113,0.00027,8.48642]
[1780071043946,31.82,73862.5,0.81,0.80937,0.00027,8.53427]
[1780071047598,31.82,73859.91,0.81,0.80862,0.00027,8.55444]
[1780071049613,31.82,73866.07,0.81,0.81028,0.00027,8.5096]
[1780071054016,31.83,73860.58,0.81,0.80874,0.00027,8.55127]
[1780071055665,31.83,73860.83,0.81,0.8088,0.00027,8.54974]
[1780071059688,31.83,73868.68,0.81,0.81091,0.00027,8.49247]
[1780071064722,31.84,73864.93,0.81,0.80986,0.00027,8.52104]
[1780071066756,31.84,73854.74,0.81,0.80706,0.00027,8.59648]
[1780071067741,31.84,73844.75,0.81,0.8043,0.00028,8.66997]
[1780071068750,31.84,73842.51,0.81,0.80368,0.00028,8.68651]
[1780071074161,31.85,73852.09,0.81,0.80629,0.00027,8.61719]
[1780071075795,31.85,73850.29,0.81,0.80579,0.00028,8.6306]
[1780071079823,31.85,73865.03,0.81,0.80979,0.00027,8.5231]
[1780071080844,31.85,73865.78,0.81,0.80998,0.00027,8.51791]
[1780071084230,31.88,73871.07,0.81,0.81124,0.00027,8.48361]
[1780071086891,31.9,73878.62,0.81,0.81312,0.00027,8.43212]
[1780071087899,31.92,73866.56,0.81,0.80972,0.00027,8.52523]
[1780071088908,31.92,73862.95,0.81,0.80872,0.00027,8.55205]
[1780071090923,31.92,73854.29,0.81,0.80634,0.00027,8.61606]
[1780071091929,31.92,73856.5,0.81,0.80706,0.00027,8.5922]
[1780071095959,31.93,73862.44,0.81,0.80865,0.00027,8.54956]
[1780071096964,31.94,73867.94,0.81,0.81004,0.00027,8.51192]
[1780071098977,31.97,73868.73,0.81,0.81002,0.00027,8.51252]
[1780071104373,32.05,73878.55,0.81,0.8121,0.00027,8.45619]
[1780071108046,32.12,73883.95,0.81,0.81304,0.00027,8.43078]
[1780071111065,32.18,73888.11,0.81,0.81372,0.00027,8.41201]
[1780071116101,32.18,73887.08,0.81,0.81341,0.00027,8.4206]
[1780071119122,32.19,73880.11,0.81,0.81153,0.00027,8.47213]
[1780071120132,32.19,73877.01,0.81,0.81069,0.00027,8.49506]
[1780071125167,32.2,73887.84,0.81,0.81353,0.00027,8.41747]
[1780071126174,32.21,73891.32,0.81,0.81432,0.00026,8.3958]
[1780071131212,32.31,73895.25,0.81,0.81467,0.00026,8.38625]
[1780071133225,32.31,73898.86,0.81,0.81559,0.00026,8.36076]
[1780071136246,32.31,73908.48,0.81,0.81808,0.00026,8.29129]
[1780071137255,32.32,73910.45,0.81,0.81858,0.00026,8.27721]
[1780071138261,32.32,73898.63,0.81,0.81548,0.00026,8.36389]
[1780071139271,32.32,73888.18,0.81,0.81271,0.00027,8.44026]
[1780071140281,32.32,73882.68,0.81,0.81125,0.00027,8.48039]
[1780071142296,32.32,73877.8,0.81,0.80994,0.00027,8.51599]
[1780071144310,32.32,73872.57,0.81,0.80853,0.00027,8.55401]
[1780071146325,32.32,73866.43,0.81,0.80687,0.00027,8.5985]
[1780071148339,32.32,73861.78,0.81,0.80562,0.00027,8.63197]
[1780071150359,32.32,73856.39,0.81,0.80416,0.00027,8.67068]
[1780071154382,32.32,73864.25,0.81,0.80644,0.00027,8.6055]
[1780071155388,32.32,73863.5,0.81,0.80624,0.00027,8.61087]
[1780071160426,32.31,73860.37,0.81,0.8054,0.00027,8.6331]
[1780071165463,32.31,73862.91,0.81,0.8061,0.00027,8.61436]
[1780071167480,32.31,73869.95,0.81,0.80801,0.00027,8.56336]
[1780071168483,32.31,73875.95,0.81,0.80962,0.00027,8.51988]
[1780071169493,32.31,73876.03,0.81,0.80964,0.00027,8.51937]
[1780071170497,32.31,73869.72,0.81,0.80794,0.00027,8.56518]
[1780071172512,32.31,73867.86,0.81,0.80744,0.00027,8.57868]
[1780071175532,32.31,73862.48,0.81,0.80598,0.00027,8.61757]
[1780071179562,32.31,73856.43,0.81,0.80435,0.00027,8.66098]
[1780071182589,32.31,73849.66,0.81,0.8025,0.00027,8.70958]
[1780071183601,32.31,73849.29,0.81,0.80241,0.00027,8.7121]
[1780071185610,32.31,73819.34,0.81,0.7941,0.00028,8.92613]
[1780071186613,32.3,73807.88,0.81,0.79088,0.00028,9.00677]
[1780071189633,32.3,73824.1,0.81,0.7955,0.00028,8.89049]
[1780071195035,32.29,73830.72,0.81,0.79741,0.00028,8.84165]
[1780071200717,32.28,73835.83,0.81,0.79889,0.00028,8.80347]
[1780071202731,32.28,73840.92,0.81,0.80032,0.00028,8.76653]
[1780071205105,32.28,73829.62,0.81,0.79719,0.00028,8.84715]
[1780071206759,32.28,73826.9,0.81,0.79645,0.00028,8.8661]
[1780071211795,32.27,73828.94,0.81,0.79721,0.00028,8.84206]
[1780071216828,32.26,73836.42,0.81,0.79935,0.00028,8.78699]
[1780071221864,32.25,73839.15,0.81,0.80015,0.00028,8.76621]
[1780071223883,32.25,73844.88,0.81,0.80175,0.00028,8.72457]
[1780071225894,32.25,73849.4,0.81,0.803,0.00027,8.69169]
[1780071226900,32.25,73843.01,0.81,0.80125,0.00028,8.73762]
[1780071227906,32.25,73841.04,0.81,0.80071,0.00028,8.75162]
[1780071231935,32.24,73835.85,0.81,0.79929,0.00028,8.78832]
[1780071233950,32.24,73834.63,0.81,0.79896,0.00028,8.79684]
[1780071238984,32.24,73836.03,0.81,0.79938,0.00028,8.78613]
[1780071243011,32.24,73841.9,0.81,0.80102,0.00028,8.7434]
[1780071248052,32.24,73846.72,0.81,0.80237,0.00028,8.70827]
[1780071249057,32.23,73854.33,0.81,0.80446,0.00027,8.65328]
[1780071250067,32.23,73857.98,0.81,0.80545,0.00027,8.62683]
[1780071255467,32.24,73857.59,0.81,0.80534,0.00027,8.62992]
[1780071261143,32.24,73857.29,0.81,0.80524,0.00027,8.63251]
[1780071266182,32.24,73859.0,0.81,0.80569,0.00027,8.62052]
[1780071269204,32.24,73852.3,0.81,0.80385,0.00027,8.66922]
[1780071274243,32.24,73852.07,0.81,0.80391,0.00027,8.66314]
[1780071279284,32.24,73849.6,0.81,0.80322,0.00027,8.68128]
[1780071282294,32.24,73855.12,0.81,0.80473,0.00027,8.64145]
[1780071285685,32.24,73846.74,0.81,0.80242,0.00028,8.70214]
[1780071291362,32.24,73848.41,0.81,0.80289,0.00027,8.69003]
[1780071296392,32.24,73855.36,0.81,0.80479,0.00027,8.63979]
[1780071298406,32.24,73844.9,0.81,0.80192,0.00028,8.7154]
[1780071299413,32.24,73844.11,0.81,0.8017,0.00028,8.72105]
[1780071302435,32.24,73851.93,0.81,0.80386,0.00027,8.6645]
[1780071303442,32.24,73856.55,0.81,0.80512,0.00027,8.63112]
[1780071304448,32.24,73850.95,0.81,0.80358,0.00027,8.67165]
[1780071305456,32.24,73845.39,0.81,0.80206,0.00028,8.71177]
[1780071308476,32.24,73837.0,0.81,0.79974,0.00028,8.77201]
[1780071311498,32.24,73842.77,0.81,0.80135,0.00028,8.73025]
[1780071315527,32.24,73836.92,0.81,0.79974,0.00028,8.77209]
[1780071320575,32.24,73845.64,0.81,0.80217,0.00028,8.70875]
[1780071321578,32.24,73858.15,0.81,0.8056,0.00027,8.61833]
[1780071322581,32.24,73860.95,0.81,0.80636,0.00027,8.59811]
[1780071327617,32.24,73850.26,0.81,0.80342,0.00027,8.67586]
[1780071328631,32.24,73850.81,0.81,0.80357,0.00027,8.6719]
[1780071331644,32.24,73846.2,0.81,0.80243,0.00028,8.69726]
[1780071336679,32.24,73845.11,0.81,0.80214,0.00028,8.70486]
[1780071341714,32.24,73841.86,0.81,0.80125,0.00028,8.72817]
[1780071343730,32.24,73839.19,0.81,0.80051,0.00028,8.74724]
[1780071348763,32.23,73841.3,0.81,0.80112,0.00028,8.73144]
[1780071353799,32.23,73827.01,0.81,0.79716,0.00028,8.83373]
[1780071354812,32.23,73820.13,0.81,0.79524,0.00028,8.88272]
[1780071359837,32.22,73821.92,0.81,0.79579,0.00028,8.86873]
[1780071364876,32.22,73821.06,0.81,0.79559,0.00028,8.87366]
[1780071369910,32.22,73821.95,0.81,0.79585,0.00028,8.86716]
[1780071374948,32.22,73836.91,0.81,0.80003,0.00028,8.75979]
[1780071376338,32.22,73849.76,0.81,0.80357,0.00027,8.66718]
[1780071376961,32.22,73849.76,0.81,0.80357,0.00027,8.66733]
[1780071378979,32.22,73837.13,0.81,0.80007,0.00028,8.75871]
[1780071379983,32.22,73837.3,0.81,0.80012,0.00028,8.75752]
[1780071385026,32.22,73832.09,0.81,0.79866,0.00028,8.79526]
[1780071386408,32.22,73824.06,0.81,0.79641,0.00028,8.85285]
[1780071387041,32.22,73824.06,0.81,0.79641,0.00028,8.8528]
[1780071392076,32.22,73823.06,0.81,0.79626,0.00028,8.85185]
[1780071397112,32.22,73822.53,0.81,0.79611,0.00028,8.85566]
[1780071402149,32.22,73820.0,0.81,0.79539,0.00028,8.87392]
[1780071405179,32.22,73806.2,0.81,0.79148,0.00028,8.97233]
[1780071406554,32.22,73797.23,0.81,0.78892,0.00029,9.03587]
[1780071407194,32.22,73797.23,0.81,0.78892,0.00029,9.03587]
[1780071409207,32.22,73791.63,0.81,0.78731,0.00029,9.07541]
[1780071414241,32.22,73789.58,0.81,0.78673,0.00029,9.08959]
[1780071419279,32.22,73788.18,0.81,0.78634,0.00029,9.0992]
[1780071422300,32.22,73783.72,0.81,0.78506,0.00029,9.13036]
[1780071427334,32.21,73787.31,0.81,0.78612,0.00029,9.10463]
[1780071430354,32.21,73777.57,0.81,0.78328,0.00029,9.17315]
[1780071434387,32.21,73774.36,0.81,0.78234,0.00029,9.19589]
[1780071439424,32.22,73770.31,0.81,0.78115,0.00029,9.2243]
[1780071444467,32.22,73771.2,0.81,0.78141,0.00029,9.21816]
[1780071446837,32.22,73755.42,0.81,0.77675,0.0003,9.32794]
[1780071452518,32.21,73753.86,0.81,0.77643,0.0003,9.33042]
[1780071457553,32.21,73751.5,0.81,0.77576,0.0003,9.34619]
[1780071459589,32.21,73744.79,0.81,0.77376,0.0003,9.39225]
[1780071460592,32.21,73738.28,0.81,0.77182,0.0003,9.43685]
[1780071461586,32.2,73728.76,0.81,0.76896,0.0003,9.50178]
[1780071462597,32.2,73724.98,0.81,0.76782,0.0003,9.52738]
[1780071464604,32.2,73740.0,0.81,0.77237,0.0003,9.4243]
[1780071465611,32.2,73742.49,0.81,0.77312,0.0003,9.40704]
[1780071470646,32.2,73730.27,0.81,0.76946,0.0003,9.49042]
[1780071475682,32.19,73735.3,0.81,0.77101,0.0003,9.45532]
[1780071477697,32.19,73729.04,0.81,0.76913,0.0003,9.49786]
[1780071482741,32.18,73727.64,0.81,0.76876,0.0003,9.50611]
[1780071483746,32.18,73732.87,0.81,0.77035,0.0003,9.47024]
[1780071486769,32.18,73722.08,0.81,0.7671,0.0003,9.5434]
[1780071489789,32.18,73713.87,0.81,0.76462,0.00031,9.59841]
[1780071490795,32.17,73708.6,0.81,0.76302,0.00031,9.6337]
[1780071492814,32.17,73700.07,0.81,0.76041,0.00031,9.69039]
[1780071493831,32.15,73689.33,0.81,0.75721,0.00031,9.75913]
[1780071494826,32.13,73681.86,0.81,0.75503,0.00031,9.80537]
[1780071497850,32.07,73693.62,0.81,0.7591,0.00031,9.71835]
[1780071498857,32.06,73700.57,0.81,0.76128,0.00031,9.67135]
[1780071503892,32.06,73701.94,0.81,0.76175,0.00031,9.66111]
[1780071508927,32.03,73692.34,0.81,0.75892,0.00031,9.72231]
[1780071509934,32.01,73684.9,0.81,0.75673,0.00031,9.7691]
[1780071513985,31.96,73691.04,0.81,0.75915,0.00031,9.71186]
[1780071515977,31.94,73700.15,0.81,0.76211,0.00031,9.64766]
[1780071520007,31.93,73691.81,0.81,0.75957,0.00031,9.70277]
[1780071523025,31.91,73684.5,0.81,0.75744,0.00031,9.74841]
[1780071528063,31.88,73682.69,0.81,0.75704,0.00031,9.75671]
[1780071529070,31.86,73676.62,0.81,0.75527,0.00032,9.79425]
[1780071531083,31.85,73658.1,0.81,0.7494,0.00032,9.91658]
[1780071532090,31.84,73656.43,0.81,0.74897,0.00032,9.9253]
[1780071536125,31.76,73665.75,0.81,0.75249,0.00032,9.85232]
[1780071541159,31.65,73655.02,0.81,0.74979,0.00032,9.90793]
[1780071543172,31.6,73666.2,0.81,0.7537,0.00032,9.82658]
[1780071545186,31.59,73665.9,0.81,0.75363,0.00032,9.82806]
[1780071550224,31.58,73667.72,0.81,0.75427,0.00032,9.81453]
[1780071552235,31.58,73681.02,0.81,0.75853,0.00032,9.72412]
[1780071553241,31.58,73683.7,0.81,0.75938,0.00032,9.70572]
[1780071556266,31.58,73673.73,0.81,0.75624,0.00032,9.77285]
[1780071557269,31.58,73669.55,0.81,0.75492,0.00032,9.80086]
[1780071562305,31.57,73666.4,0.81,0.75397,0.00032,9.82087]
[1780071567346,31.56,73651.99,0.81,0.74939,0.00032,9.91593]
[1780071568349,31.53,73646.96,0.81,0.74792,0.00032,9.94599]
[1780071569719,31.51,73636.43,0.81,0.74466,0.00033,10.01196]
[1780071571370,31.45,73635.5,0.81,0.74482,0.00033,10.00317]
[1780071574404,31.41,73628.58,0.81,0.74281,0.00033,10.04324]
[1780071576416,31.41,73635.8,0.81,0.7452,0.00033,9.99538]
[1780071579790,31.41,73640.57,0.81,0.74679,0.00033,9.96331]
[1780071585477,31.4,73642.98,0.81,0.7476,0.00033,9.94684]
[1780071590526,31.4,73645.93,0.81,0.74859,0.00033,9.92667]
[1780071591531,31.4,73651.2,0.81,0.75031,0.00032,9.89134]
[1780071596567,31.4,73641.21,0.81,0.74707,0.00033,9.95762]
[1780071598582,31.4,73639.94,0.81,0.74666,0.00033,9.96584]
[1780071603618,31.39,73634.72,0.81,0.74498,0.00033,9.99975]
[1780071606640,31.39,73629.12,0.81,0.74315,0.00033,10.03641]
[1780071610035,31.39,73623.65,0.81,0.74134,0.00033,10.07221]
[1780071615706,31.39,73623.99,0.81,0.74147,0.00033,10.06969]
[1780071617720,31.39,73632.25,0.81,0.7442,0.00033,10.01537]
[1780071620106,31.39,73638.08,0.81,0.74612,0.00033,9.97681]
[1780071622755,31.38,73643.43,0.81,0.74787,0.00033,9.94116]
[1780071626784,31.38,73635.42,0.81,0.74527,0.00033,9.99402]
[1780071627790,31.38,73630.91,0.81,0.74379,0.00033,10.02364]
[1780071632825,31.38,73623.86,0.81,0.74158,0.00033,10.06203]
[1780071634843,31.38,73612.9,0.81,0.73795,0.00033,10.13317]
[1780071635850,31.38,73612.08,0.81,0.73769,0.00033,10.13831]
[1780071640904,31.37,73608.28,0.81,0.73646,0.00033,10.16197]
[1780071645928,31.37,73610.16,0.81,0.73711,0.00033,10.14941]
[1780071650971,31.36,73611.91,0.81,0.73772,0.00033,10.13756]
[1780071653987,31.36,73618.47,0.81,0.73993,0.00033,10.09457]
[1780071656009,31.36,73622.35,0.81,0.74123,0.00033,10.06907]
[1780071659025,31.36,73616.98,0.81,0.73945,0.00033,10.10389]
[1780071664059,31.35,73622.79,0.81,0.7414,0.00033,10.06555]
[1780071667092,31.35,73628.2,0.81,0.7432,0.00033,10.02991]
[1780071669094,31.35,73632.07,0.81,0.74448,0.00033,10.00439]
[1780071674130,31.35,73636.13,0.81,0.74582,0.00033,9.97741]
[1780071679170,31.35,73638.69,0.81,0.74668,0.00033,9.96003]
[1780071684207,31.35,73638.2,0.81,0.74653,0.00033,9.96299]
[1780071689238,31.34,73635.85,0.81,0.74578,0.00033,9.97826]
[1780071694274,31.34,73633.35,0.81,0.74509,0.00033,9.9867]
[1780071699308,31.34,73630.74,0.81,0.74425,0.00033,10.00346]
[1780071704349,31.33,73630.62,0.81,0.74426,0.00033,10.00323]
[1780071709383,31.32,73627.63,0.81,0.74334,0.00033,10.02169]
[1780071713413,31.31,73634.28,0.81,0.74559,0.00033,9.97657]
[1780071714418,31.31,73646.8,0.81,0.74971,0.00033,9.8928]
[1780071715425,31.31,73649.42,0.81,0.75057,0.00033,9.87507]
[1780071717440,31.31,73643.43,0.81,0.74863,0.00033,9.91493]
[1780071719453,31.3,73635.3,0.81,0.74598,0.00033,9.96864]
[1780071724488,31.29,73635.14,0.81,0.74599,0.00033,9.96851]
[1780071729523,31.29,73636.78,0.81,0.74657,0.00033,9.95662]
[1780071734560,31.28,73636.02,0.81,0.74639,0.00033,9.96034]
[1780071739594,31.27,73637.71,0.81,0.74701,0.00033,9.94771]
[1780071743621,31.26,73644.78,0.81,0.74938,0.00033,9.89935]
[1780071745637,31.26,73648.56,0.81,0.75064,0.00033,9.87351]
[1780071748659,31.25,73654.45,0.81,0.75258,0.00032,9.83316]
[1780071751045,31.25,73664.55,0.81,0.75598,0.00032,9.75655]
[1780071752695,31.25,73669.05,0.81,0.75744,0.00032,9.72558]
[1780071757730,31.25,73669.88,0.81,0.75772,0.00032,9.71953]
[1780071762771,31.24,73663.96,0.81,0.75582,0.00032,9.75983]
[1780071764783,31.24,73655.53,0.81,0.7531,0.00032,9.81705]
[1780071765808,31.24,73650.95,0.81,0.75162,0.00033,9.84793]
[1780071771186,31.24,73651.54,0.81,0.75184,0.00033,9.84318]
[1780071774853,31.23,73644.9,0.81,0.7497,0.00033,9.88732]
[1780071775858,31.23,73635.05,0.81,0.74647,0.00033,9.95315]
[1780071776877,31.23,73634.73,0.81,0.74638,0.00033,9.95507]
[1780071778878,31.23,73618.36,0.81,0.74097,0.00033,10.06298]
[1780071779886,31.23,73619.56,0.81,0.74138,0.00033,10.05483]
[1780071784928,31.21,73619.51,0.81,0.74144,0.00033,10.05366]
[1780071785934,31.21,73611.86,0.81,0.73888,0.00034,10.10378]
[1780071786940,31.21,73606.99,0.81,0.73726,0.00034,10.13528]
[1780071791339,31.21,73593.94,0.81,0.73289,0.00034,10.21871]
[1780071791975,31.2,73594.16,0.81,0.73298,0.00034,10.21708]
[1780071793990,31.2,73600.26,0.81,0.73506,0.00034,10.17741]
[1780071798051,31.2,73608.15,0.81,0.73776,0.00034,10.12547]
[1780071799057,31.19,73615.65,0.81,0.74029,0.00033,10.07627]
[1780071800064,31.19,73616.23,0.81,0.74049,0.00033,10.07232]
[1780071805101,31.19,73615.29,0.81,0.74021,0.00033,10.07774]
[1780071808123,31.18,73621.33,0.81,0.74225,0.00033,10.03762]
[1780071811154,31.18,73629.31,0.81,0.74502,0.00033,9.97683]
[1780071812153,31.18,73629.93,0.81,0.74524,0.00033,9.9726]
[1780071815179,31.18,73624.5,0.81,0.74346,0.00033,10.00809]
[1780071816180,31.17,73616.94,0.81,0.74095,0.00033,10.05775]
[1780071817187,31.17,73614.2,0.81,0.74004,0.00033,10.07557]
[1780071820208,31.17,73609.3,0.81,0.73842,0.00034,10.10711]
[1780071825243,31.16,73609.81,0.81,0.73863,0.00034,10.10319]
[1780071830278,31.16,73607.76,0.81,0.73796,0.00034,10.11601]
[1780071833299,31.16,73599.95,0.81,0.73535,0.00034,10.16635]
[1780071838334,31.15,73595.41,0.81,0.73386,0.00034,10.1948]
[1780071843371,31.14,73601.44,0.81,0.73595,0.00034,10.1548]
[1780071848408,31.14,73588.68,0.81,0.73165,0.00034,10.23638]
[1780071849413,31.14,73584.04,0.81,0.73008,0.00034,10.26579]
[1780071854448,31.13,73581.29,0.81,0.7292,0.00034,10.28207]
[1780071859483,31.12,73574.34,0.81,0.72686,0.00034,10.32524]
[1780071862558,31.11,73570.98,0.81,0.72573,0.00034,10.34594]
[1780071864529,31.11,73552.08,0.81,0.71918,0.00035,10.46327]
[1780071865541,31.11,73537.53,0.81,0.71408,0.00035,10.55176]
[1780071866547,31.11,73527.02,0.81,0.71037,0.00035,10.61474]
[1780071867552,31.11,73521.17,0.81,0.70831,0.00036,10.64917]
[1780071869566,31.11,73518.53,0.81,0.70739,0.00036,10.66443]
[1780071874605,31.1,73525.47,0.81,0.71,0.00035,10.61517]
[1780071879638,31.09,73526.06,0.81,0.71025,0.00035,10.61098]
[1780071883665,31.04,73519.5,0.81,0.7082,0.00036,10.64501]
[1780071888700,30.97,73521.22,0.81,0.70928,0.00036,10.62689]
[1780071893737,30.9,73521.49,0.81,0.70977,0.00036,10.61853]
[1780071898770,30.84,73522.99,0.81,0.71067,0.00036,10.60335]
[1780071902124,30.84,73531.76,0.81,0.71381,0.00036,10.54997]
[1780071903824,30.83,73532.87,0.81,0.71427,0.00036,10.54222]
[1780071908851,30.82,73526.76,0.81,0.71216,0.00036,10.57814]
[1780071912199,30.81,73518.26,0.81,0.70914,0.00036,10.6289]
[1780071917914,30.8,73519.09,0.81,0.70949,0.00036,10.62303]
[1780071920941,30.78,73510.49,0.81,0.70651,0.00036,10.67236]
[1780071922974,30.77,73506.03,0.81,0.705,0.00036,10.69706]
[1780071923957,30.75,73500.1,0.81,0.70294,0.00036,10.73045]
[1780071925972,30.72,73497.8,0.81,0.70231,0.00036,10.74047]
[1780071931007,30.63,73498.12,0.81,0.70303,0.00036,10.72285]
[1780071932059,30.61,73505.69,0.81,0.70588,0.00036,10.67647]
[1780071933051,30.61,73513.35,0.81,0.70867,0.00036,10.63053]
[1780071935081,30.61,73507.04,0.81,0.7064,0.00036,10.66806]
[1780071937082,30.61,73498.73,0.81,0.70339,0.00036,10.71706]
[1780071940103,30.6,73488.64,0.81,0.69972,0.00037,10.7757]
[1780071941108,30.59,73486.78,0.81,0.69911,0.00037,10.78531]
[1780071945137,30.56,73483.27,0.81,0.698,0.00037,10.80267]
[1780071950175,30.55,73482.42,0.81,0.69773,0.00037,10.8069]
[1780071955208,30.53,73486.94,0.81,0.6995,0.00037,10.77892]
[1780071959241,30.49,73480.99,0.81,0.69753,0.00037,10.80986]
[1780071961263,30.49,73475.07,0.81,0.69537,0.00037,10.84344]
[1780071964280,30.47,73466.14,0.81,0.69217,0.00037,10.89235]
[1780071965288,30.45,73459.89,0.81,0.68996,0.00037,10.92557]
[1780071967316,30.44,73456.38,0.81,0.68866,0.00037,10.94479]
[1780071972348,30.43,73456.03,0.81,0.68861,0.00038,10.94562]
[1780071976368,30.42,73462.35,0.81,0.69101,0.00037,10.90972]
[1780071979397,30.42,73469.73,0.81,0.69379,0.00037,10.86753]
[1780071980397,30.42,73474.22,0.81,0.69547,0.00037,10.84162]
[1780071984429,30.41,73480.12,0.81,0.69768,0.00037,10.8073]
[1780071989461,30.41,73462.05,0.81,0.69098,0.00037,10.91012]
[1780071990468,30.41,73459.87,0.81,0.69017,0.00037,10.9222]
[1780071995502,30.4,73456.88,0.81,0.68917,0.00038,10.93125]
[1780072000550,30.4,73467.59,0.81,0.69321,0.00037,10.87038]
[1780072001545,30.39,73471.0,0.81,0.69449,0.00037,10.85084]
[1780072004577,30.39,73486.22,0.81,0.70016,0.00037,10.76245]
[1780072005580,30.39,73493.56,0.81,0.70286,0.00037,10.71922]
[1780072007594,30.39,73499.64,0.81,0.7051,0.00037,10.68299]
[1780072012630,30.39,73496.49,0.81,0.70395,0.00037,10.70166]
[1780072016668,30.39,73504.72,0.81,0.70697,0.00037,10.65235]
[1780072019683,30.39,73508.67,0.81,0.70841,0.00036,10.62853]
[1780072022978,30.39,73514.02,0.81,0.71035,0.00036,10.59613]
[1780072026734,30.39,73518.8,0.81,0.71208,0.00036,10.56701]
[1780072031765,30.39,73522.31,0.81,0.71335,0.00036,10.54548]
[1780072036801,30.39,73521.18,0.81,0.71294,0.00036,10.55238]
[1780072038814,30.39,73514.75,0.81,0.71061,0.00036,10.59177]
[1780072040828,30.39,73509.9,0.81,0.70885,0.00036,10.62117]
[1780072044856,30.39,73519.08,0.81,0.7122,0.00036,10.56492]
[1780072046872,30.39,73530.87,0.81,0.71646,0.00036,10.49194]
[1780072047878,30.39,73538.62,0.81,0.71924,0.00036,10.44336]
[1780072048884,30.39,73536.54,0.81,0.7185,0.00036,10.45648]
[1780072053919,30.39,73537.21,0.81,0.71883,0.00036,10.44499]
[1780072059961,30.39,73533.77,0.81,0.7176,0.00036,10.46648]
[1780072064997,30.39,73538.67,0.81,0.71936,0.00036,10.43559]
[1780072069028,30.39,73529.2,0.81,0.71597,0.00036,10.49481]
[1780072074064,30.39,73527.51,0.81,0.71537,0.00036,10.50519]
[1780072079096,30.38,73527.26,0.81,0.71529,0.00036,10.50658]
[1780072084132,30.38,73525.05,0.81,0.7145,0.00036,10.5201]
[1780072089168,30.38,73507.46,0.81,0.70812,0.00037,10.6276]
[1780072090176,30.38,73505.08,0.81,0.70725,0.00037,10.64196]
[1780072092187,30.38,73510.5,0.81,0.70923,0.00036,10.60911]
[1780072097222,30.38,73506.24,0.81,0.70769,0.00037,10.63471]
[1780072100256,30.38,73515.79,0.81,0.71118,0.00036,10.57641]
[1780072101264,30.37,73519.89,0.81,0.71267,0.00036,10.55121]
[1780072103550,30.37,73512.93,0.81,0.71015,0.00036,10.59381]
[1780072107306,30.37,73510.39,0.81,0.70923,0.00036,10.60913]
[1780072112340,30.37,73514.56,0.81,0.71086,0.00036,10.57609]
[1780072113620,30.37,73519.87,0.81,0.71279,0.00036,10.54347]
[1780072117374,30.37,73523.31,0.81,0.71404,0.00036,10.52219]
[1780072118385,30.37,73533.04,0.81,0.71755,0.00036,10.46162]
[1780072119390,30.37,73535.5,0.81,0.71843,0.00036,10.44624]
[1780072124445,30.38,73540.67,0.81,0.72026,0.00036,10.41415]
[1780072125455,30.38,73546.94,0.81,0.7225,0.00036,10.37435]
[1780072127466,30.38,73556.12,0.81,0.72575,0.00035,10.31568]
[1780072129483,30.38,73557.64,0.81,0.72629,0.00035,10.30599]
[1780072133761,30.38,73546.13,0.81,0.72219,0.00036,10.37979]
[1780072140557,30.38,73549.87,0.81,0.72352,0.00036,10.35603]
[1780072144585,30.38,73559.1,0.81,0.72679,0.00035,10.29674]
[1780072145593,30.38,73561.89,0.81,0.72777,0.00035,10.27875]
[1780072147606,30.38,73568.15,0.81,0.72997,0.00035,10.23821]
[1780072152641,30.39,73562.95,0.81,0.7281,0.00035,10.27272]
[1780072156673,30.39,73557.11,0.81,0.72603,0.00035,10.31064]
[1780072161723,30.39,73550.17,0.81,0.72356,0.00036,10.35543]
[1780072162726,30.39,73544.68,0.81,0.7216,0.00036,10.39049]
[1780072167762,30.39,73547.23,0.81,0.72249,0.00036,10.37458]
[1780072172796,30.4,73551.21,0.81,0.72397,0.00036,10.34234]
[1780072177830,30.4,73549.61,0.81,0.72336,0.00036,10.35332]
[1780072182867,30.41,73551.47,0.81,0.72399,0.00036,10.34211]
[1780072187904,30.42,73553.06,0.81,0.72452,0.00035,10.33249]
[1780072194188,30.42,73552.07,0.81,0.72416,0.00036,10.3391]
[1780072197972,30.42,73546.24,0.81,0.72207,0.00036,10.37641]
[1780072203009,30.42,73540.23,0.81,0.71992,0.00036,10.41462]
[1780072208048,30.42,73539.99,0.81,0.71983,0.00036,10.41617]
[1780072213091,30.42,73552.43,0.81,0.72427,0.00035,10.33706]
[1780072214330,30.42,73553.0,0.81,0.72447,0.00035,10.33347]
[1780072216113,30.42,73562.5,0.81,0.72783,0.00035,10.27231]
[1780072218127,30.42,73571.93,0.81,0.73113,0.00035,10.21109]
[1780072221149,30.42,73572.99,0.81,0.73149,0.00035,10.20437]
[1780072223162,30.42,73578.16,0.81,0.7333,0.00035,10.17039]
[1780072228198,30.42,73579.96,0.81,0.73393,0.00035,10.1586]
[1780072233230,30.42,73581.66,0.81,0.73463,0.00035,10.13979]
[1780072234470,30.42,73593.45,0.81,0.73872,0.00035,10.06116]
[1780072235244,30.42,73593.45,0.81,0.73873,0.00035,10.06107]
[1780072237260,30.42,73600.86,0.81,0.7413,0.00034,10.01092]
[1780072241302,30.42,73606.39,0.81,0.74321,0.00034,9.97329]
[1780072242294,30.42,73615.25,0.81,0.74624,0.00034,9.91278]
[1780072247344,30.42,73616.98,0.81,0.74682,0.00034,9.90094]
[1780072250364,30.42,73611.66,0.81,0.74501,0.00034,9.93736]
[1780072251373,30.42,73603.15,0.81,0.7421,0.00034,9.99508]
[1780072256407,30.41,73601.5,0.81,0.74155,0.00034,10.00588]
[1780072261442,30.41,73603.27,0.81,0.74218,0.00034,9.99362]
[1780072266476,30.41,73596.67,0.81,0.73992,0.00034,10.03792]
[1780072270504,30.41,73616.56,0.81,0.74674,0.00034,9.90257]
[1780072271512,30.41,73622.3,0.81,0.74869,0.00034,9.86312]
[1780072276605,30.41,73628.84,0.81,0.7509,0.00034,9.81787]
[1780072277562,30.41,73613.49,0.81,0.7457,0.00034,9.92353]
[1780072278566,30.41,73599.04,0.81,0.74075,0.00034,10.02164]
[1780072279571,30.41,73596.48,0.81,0.73987,0.00034,10.03886]
[1780072280578,30.41,73602.32,0.81,0.74188,0.00034,9.99939]
[1780072285612,30.41,73604.4,0.81,0.74261,0.00034,9.98504]
[1780072289654,30.4,73598.94,0.81,0.74075,0.00034,10.02166]
[1780072291664,30.4,73606.0,0.81,0.74329,0.00034,9.96618]
[1780072293700,30.4,73653.52,0.81,0.7593,0.00033,9.6364]
[1780072294924,30.4,73715.38,0.81,0.77926,0.00032,9.18897]
[1780072295718,30.43,73715.04,0.81,0.77894,0.00031,9.19671]
[1780072296746,30.47,73702.76,0.81,0.77478,0.00032,9.29323]
[1780072297741,30.48,73707.73,0.81,0.77633,0.00032,9.25753]
[1780072300769,30.48,73681.27,0.81,0.76782,0.00032,9.45065]
[1780072301785,30.48,73672.61,0.81,0.765,0.00033,9.51304]
[1780072305015,30.49,73684.03,0.81,0.76867,0.00032,9.43175]
[1780072306816,30.49,73690.97,0.81,0.77088,0.00032,9.38207]
[1780072309848,30.49,73697.22,0.81,0.77285,0.00032,9.33732]
[1780072310855,30.49,73707.17,0.81,0.77601,0.00032,9.26487]
[1780072313877,30.5,73713.64,0.81,0.77804,0.00032,9.21789]
[1780072318918,30.5,73711.5,0.81,0.77733,0.00032,9.23446]
[1780072321946,30.51,73723.54,0.81,0.78108,0.00031,9.14641]
[1780072322945,30.51,73748.31,0.81,0.78874,0.00031,8.96224]
[1780072323994,30.51,73770.95,0.81,0.79559,0.0003,8.79214]
[1780072324970,30.52,73787.4,0.81,0.80039,0.0003,8.66995]
[1780072325980,30.54,73788.06,0.81,0.80046,0.0003,8.66831]
[1780072326987,30.54,73797.58,0.81,0.80325,0.00029,8.59605]
[1780072327993,30.54,73786.9,0.81,0.80009,0.0003,8.6777]
[1780072329016,30.55,73783.41,0.81,0.79897,0.0003,8.70647]
[1780072331012,30.55,73779.38,0.81,0.79776,0.0003,8.73736]
[1780072332029,30.55,73772.58,0.81,0.79571,0.0003,8.78927]
[1780072333031,30.56,73765.94,0.81,0.79371,0.0003,8.83949]
[1780072337066,30.56,73771.03,0.81,0.79522,0.0003,8.80168]
[1780072338070,30.56,73782.87,0.81,0.79874,0.0003,8.71252]
[1780072339073,30.56,73789.57,0.81,0.80071,0.00029,8.66186]
[1780072340081,30.56,73789.76,0.81,0.80076,0.00029,8.66066]
[1780072342094,30.57,73782.98,0.81,0.79873,0.0003,8.7126]
[1780072344125,30.57,73795.45,0.81,0.8024,0.00029,8.61806]
[1780072345365,30.57,73801.95,0.81,0.80428,0.00029,8.56904]
[1780072347155,30.57,73791.16,0.81,0.80112,0.00029,8.65122]
[1780072348163,30.57,73796.58,0.81,0.80271,0.00029,8.60998]
[1780072350209,30.57,73787.77,0.81,0.8001,0.0003,8.67763]
[1780072353236,30.58,73781.38,0.81,0.7983,0.0003,8.71892]
[1780072355463,30.58,73791.18,0.81,0.80118,0.00029,8.64513]
[1780072361298,30.59,73790.91,0.81,0.80105,0.00029,8.6485]
[1780072365534,30.59,73785.09,0.81,0.79928,0.0003,8.69406]
[1780072366326,30.59,73785.09,0.81,0.79926,0.0003,8.69439]
[1780072367335,30.59,73779.82,0.81,0.7977,0.0003,8.73428]
[1780072369350,30.6,73774.21,0.81,0.796,0.0003,8.77743]
[1780072374409,30.6,73789.0,0.81,0.80038,0.00029,8.66584]
[1780072375605,30.6,73794.22,0.81,0.80193,0.00029,8.62586]
[1780072377415,30.6,73795.27,0.81,0.80224,0.00029,8.61771]
[1780072378421,30.6,73800.61,0.81,0.8038,0.00029,8.57703]
[1780072383458,30.6,73804.52,0.81,0.80495,0.00029,8.5471]
[1780072385688,30.6,73809.68,0.81,0.80644,0.00029,8.50779]
[1780072391519,30.6,73798.64,0.81,0.80321,0.00029,8.5924]
[1780072392526,30.6,73793.83,0.81,0.8018,0.00029,8.62904]
[1780072393532,30.6,73784.83,0.81,0.79914,0.0003,8.69755]
[1780072394540,30.6,73785.94,0.81,0.79946,0.0003,8.68928]
[1780072399574,30.6,73790.13,0.81,0.80068,0.00029,8.65816]
[1780072402599,30.61,73803.97,0.81,0.80471,0.00029,8.55342]
[1780072403613,30.61,73813.18,0.81,0.80737,0.00029,8.48331]
[1780072404625,30.61,73821.05,0.81,0.80962,0.00029,8.42334]
[1780072405846,30.61,73827.65,0.81,0.81149,0.00028,8.37302]
[1780072408644,30.62,73837.46,0.81,0.81422,0.00028,8.29878]
[1780072410658,30.62,73850.69,0.81,0.8179,0.00028,8.19748]
[1780072411672,30.62,73856.21,0.81,0.81956,0.00028,8.14681]
[1780072412675,30.62,73860.38,0.81,0.82068,0.00028,8.1155]
[1780072415920,30.66,73850.67,0.81,0.81774,0.00028,8.19769]
[1780072419724,30.66,73857.7,0.81,0.81963,0.00028,8.14512]
[1780072424758,30.7,73853.44,0.81,0.81816,0.00028,8.18607]
[1780072429793,30.71,73857.79,0.81,0.81928,0.00028,8.15505]
[1780072434838,30.72,73854.81,0.81,0.81837,0.00028,8.18043]
[1780072436076,30.73,73867.15,0.81,0.82174,0.00027,8.08617]
[1780072436846,30.73,73867.39,0.81,0.82179,0.00027,8.0847]
[1780072440879,30.8,73873.79,0.81,0.82296,0.00027,8.05184]
[1780072441889,30.81,73887.35,0.81,0.8266,0.00027,7.94784]
[1780072443902,30.84,73894.58,0.81,0.8283,0.00027,7.89895]
[1780072444910,30.87,73901.14,0.81,0.8298,0.00026,7.85532]
[1780072446166,30.9,73927.84,0.81,0.83653,0.00026,7.65649]
[1780072446945,30.94,73927.86,0.81,0.83622,0.00026,7.66584]
[1780072447934,30.98,73934.74,0.81,0.83771,0.00026,7.62093]
[1780072448956,31.0,73948.86,0.81,0.84107,0.00025,7.51914]
[1780072452974,31.07,73938.75,0.81,0.83801,0.00025,7.61226]
[1780072453976,31.07,73940.03,0.81,0.83832,0.00025,7.60301]
[1780072454985,31.13,73953.25,0.81,0.84123,0.00025,7.51458]
[1780072458010,31.19,73959.49,0.81,0.84232,0.00025,7.48138]
[1780072461034,31.28,73948.34,0.81,0.8388,0.00025,7.58915]
[1780072464052,31.29,73953.58,0.81,0.84008,0.00025,7.55029]
[1780072465061,31.32,73959.41,0.81,0.84128,0.00025,7.51357]
[1780072469089,31.41,73966.31,0.81,0.84232,0.00025,7.48208]
[1780072471102,31.47,73956.82,0.81,0.83962,0.00025,7.56051]
[1780072472114,31.47,73943.91,0.81,0.83636,0.00025,7.65906]
[1780072474134,31.48,73936.83,0.81,0.83456,0.00025,7.71294]
[1780072477144,31.48,73928.87,0.81,0.83249,0.00026,7.774]
[1780072478153,31.48,73924.63,0.81,0.83138,0.00026,7.80687]
[1780072480166,31.49,73913.87,0.81,0.82856,0.00026,7.88903]
[1780072481173,31.49,73904.71,0.81,0.82615,0.00026,7.95849]
[1780072483194,31.49,73910.11,0.81,0.82755,0.00026,7.91829]
[1780072484198,31.49,73916.35,0.81,0.82917,0.00026,7.87151]
[1780072489233,31.5,73922.22,0.81,0.83063,0.00026,7.82877]
[1780072490244,31.5,73931.93,0.81,0.83313,0.00026,7.75531]
[1780072491255,31.5,73932.31,0.81,0.83321,0.00026,7.75279]
[1780072493273,31.5,73953.92,0.81,0.83866,0.00025,7.59]
[1780072494282,31.51,73957.31,0.81,0.83948,0.00025,7.56487]
[1780072499318,31.52,73959.31,0.81,0.83991,0.00025,7.55192]
[1780072502558,31.52,73939.71,0.81,0.83491,0.00025,7.70242]
[1780072503372,31.53,73939.78,0.81,0.83492,0.00025,7.70238]
[1780072504378,31.53,73946.89,0.81,0.8367,0.00025,7.64902]
[1780072506600,31.53,73952.19,0.81,0.838,0.00025,7.60997]
[1780072508415,31.54,73945.68,0.81,0.83632,0.00025,7.66037]
[1780072509421,31.54,73935.69,0.81,0.83377,0.00025,7.73642]
[1780072510432,31.54,73946.57,0.81,0.83652,0.00025,7.65453]
[1780072511434,31.54,73953.11,0.81,0.83814,0.00025,7.60556]
[1780072513467,31.55,73954.6,0.81,0.8385,0.00025,7.59487]
[1780072515478,31.55,73960.51,0.81,0.83992,0.00025,7.55183]
[1780072516673,31.56,73953.06,0.81,0.83804,0.00025,7.6088]
[1780072517493,31.56,73953.06,0.81,0.83802,0.00025,7.60936]
[1780072520515,31.57,73945.82,0.81,0.83615,0.00025,7.66566]
[1780072522527,31.57,73937.21,0.81,0.83395,0.00025,7.73117]
[1780072523534,31.57,73929.52,0.81,0.83196,0.00026,7.79001]
[1780072524544,31.57,73925.63,0.81,0.83095,0.00026,7.81968]
[1780072526742,31.58,73933.0,0.81,0.83282,0.00026,7.76482]
[1780072529586,31.58,73950.18,0.81,0.83714,0.00025,7.63609]
[1780072530587,31.58,73950.18,0.81,0.8371,0.00025,7.63707]
[1780072531602,31.59,73964.12,0.81,0.84069,0.00025,7.52424]
[1780072532604,31.59,73964.12,0.81,0.84067,0.00025,7.52491]
[1780072536813,31.6,73966.41,0.81,0.84114,0.00025,7.51044]
[1780072542680,31.62,73959.35,0.81,0.83926,0.00025,7.56781]
[1780072547718,31.63,73959.14,0.81,0.83912,0.00025,7.57202]
[1780072550768,31.64,73965.23,0.81,0.84057,0.00025,7.52797]
[1780072555780,31.71,73965.33,0.81,0.8401,0.00025,7.54275]
[1780072556953,31.73,73959.22,0.81,0.83836,0.00025,7.59534]
[1780072558801,31.74,73954.5,0.81,0.83715,0.00025,7.63202]
[1780072560816,31.75,73950.81,0.81,0.83617,0.00025,7.66128]
[1780072563865,31.75,73957.31,0.81,0.83775,0.00025,7.61392]
[1780072567060,31.76,73968.31,0.81,0.84044,0.00025,7.53239]
[1780072568896,31.79,73968.05,0.81,0.84014,0.00025,7.54157]
[1780072570906,31.79,73976.16,0.81,0.84209,0.00024,7.48199]
[1780072571913,31.8,73978.48,0.81,0.84264,0.00024,7.4653]
[1780072577130,31.82,73977.7,0.81,0.8423,0.00024,7.47568]
[1780072579979,31.82,73970.58,0.81,0.84051,0.00025,7.53056]
[1780072581023,31.83,73967.27,0.81,0.83967,0.00025,7.55603]
[1780072583077,31.83,73943.71,0.81,0.83375,0.00025,7.73381]
[1780072584029,31.83,73947.04,0.81,0.83456,0.00025,7.70959]
[1780072587207,31.84,73941.14,0.81,0.83303,0.00025,7.75503]
[1780072593078,31.85,73938.32,0.81,0.83237,0.00025,7.77043]
[1780072598112,31.86,73935.44,0.81,0.83155,0.00025,7.79445]
[1780072601135,31.87,73922.83,0.81,0.82827,0.00026,7.88997]
[1780072602140,31.87,73920.99,0.81,0.82779,0.00026,7.90402]
[1780072607347,31.88,73916.75,0.81,0.82664,0.00026,7.93705]
[1780072609192,31.88,73924.37,0.81,0.82859,0.00026,7.88069]
[1780072610199,31.88,73927.22,0.81,0.82932,0.00026,7.8597]
[1780072615233,31.89,73926.24,0.81,0.82901,0.00026,7.86857]
[1780072620269,31.89,73927.41,0.81,0.82926,0.00026,7.86132]
[1780072624298,31.9,73935.51,0.81,0.83128,0.00025,7.80243]
[1780072626313,31.9,73942.51,0.81,0.83303,0.00025,7.75102]
[1780072630346,31.91,73929.57,0.81,0.82968,0.00026,7.84931]
[1780072631348,31.91,73923.82,0.81,0.82819,0.00026,7.89247]
[1780072636381,31.92,73921.21,0.81,0.82748,0.00026,7.91304]
[1780072640409,31.92,73914.28,0.81,0.82565,0.00026,7.96557]
[1780072642436,31.93,73926.77,0.81,0.82885,0.00026,7.87329]
[1780072643441,31.93,73952.77,0.81,0.83543,0.00025,7.67977]
[1780072648518,31.94,73943.18,0.81,0.83296,0.00025,7.7531]
[1780072649531,31.94,73915.65,0.81,0.82589,0.00026,7.95874]
[1780072650532,31.94,73915.71,0.81,0.8259,0.00026,7.95855]
[1780072651537,31.94,73919.67,0.81,0.82704,0.00026,7.92141]
[1780072655569,31.94,73909.83,0.81,0.82445,0.00026,7.9954]
[1780072656583,31.95,73904.52,0.81,0.82306,0.00026,8.03496]
[1780072661621,31.95,73901.58,0.81,0.82227,0.00026,8.05714]
[1780072662628,31.95,73895.97,0.81,0.82079,0.00026,8.0988]
[1780072664645,31.95,73894.53,0.81,0.82041,0.00027,8.10947]
[1780072669679,31.95,73887.2,0.81,0.81846,0.00027,8.16385]
[1780072671692,31.95,73893.28,0.81,0.82006,0.00027,8.11912]
[1780072676728,31.95,73891.99,0.81,0.8197,0.00027,8.1294]
[1780072681789,31.96,73886.38,0.81,0.81816,0.00027,8.17198]
[1780072682773,31.96,73877.29,0.81,0.81572,0.00027,8.23942]
[1780072683780,31.96,73861.67,0.81,0.81147,0.00027,8.35471]
[1780072684788,31.96,73859.74,0.81,0.81094,0.00027,8.36897]
[1780072689821,31.96,73857.53,0.81,0.81032,0.00027,8.38551]
[1780072691837,31.96,73848.34,0.81,0.80779,0.00028,8.45295]
[1780072692844,31.96,73844.46,0.81,0.80672,0.00028,8.4813]
[1780072698018,31.96,73842.85,0.81,0.80629,0.00028,8.49268]
[1780072703920,31.96,73844.04,0.81,0.80664,0.00028,8.48345]
[1780072708088,31.96,73828.59,0.81,0.80233,0.00028,8.59583]
[1780072709965,31.96,73825.41,0.81,0.80144,0.00028,8.61887]
[1780072715001,31.95,73829.15,0.81,0.80263,0.00028,8.58355]
[1780072720048,31.95,73828.48,0.81,0.80244,0.00028,8.58828]
[1780072722051,31.95,73813.04,0.81,0.79807,0.00029,8.70034]
[1780072723064,31.95,73809.84,0.81,0.79717,0.00029,8.72319]
[1780072727091,31.95,73820.64,0.81,0.80026,0.00028,8.64448]
[1780072728245,31.95,73823.36,0.81,0.80103,0.00028,8.62465]
[1780072732130,31.95,73832.81,0.81,0.8037,0.00028,8.55567]
[1780072735146,31.95,73841.61,0.81,0.80615,0.00028,8.49152]
[1780072736155,31.95,73847.24,0.81,0.80772,0.00028,8.45021]
[1780072738315,31.95,73850.9,0.81,0.80873,0.00028,8.42329]
[1780072743210,31.95,73854.93,0.81,0.80985,0.00027,8.39367]
[1780072745224,31.95,73859.99,0.81,0.81123,0.00027,8.35657]
[1780072747238,31.95,73849.57,0.81,0.80836,0.00028,8.43321]
[1780072748384,31.95,73845.11,0.81,0.80713,0.00028,8.46587]
[1780072753283,31.95,73838.69,0.81,0.80535,0.00028,8.51251]
[1780072755295,31.95,73836.08,0.81,0.80463,0.00028,8.53133]
[1780072756302,31.94,73830.05,0.81,0.80295,0.00028,8.57518]
[1780072758460,31.94,73821.29,0.81,0.80049,0.00028,8.63864]
[1780072761338,31.94,73826.35,0.81,0.80192,0.00028,8.60173]
[1780072766371,31.94,73821.62,0.81,0.80059,0.00028,8.6359]
[1780072768526,31.94,73827.47,0.81,0.80225,0.00028,8.59312]
[1780072774429,31.94,73833.56,0.81,0.8041,0.00028,8.5406]
[1780072776443,31.94,73839.37,0.81,0.80573,0.00028,8.49806]
[1780072777452,31.94,73848.52,0.81,0.80827,0.00028,8.43095]
[1780072778606,31.94,73855.6,0.81,0.81023,0.00027,8.37884]
[1780072783492,31.94,73859.56,0.81,0.81131,0.00027,8.34989]
[1780072788674,31.94,73862.17,0.81,0.81201,0.00027,8.33102]
[1780072790546,31.94,73873.99,0.81,0.81522,0.00027,8.24397]
[1780072791551,31.94,73874.15,0.81,0.81526,0.00027,8.24292]
[1780072793565,31.94,73880.98,0.81,0.81708,0.00027,8.19294]
[1780072798745,31.94,73881.08,0.81,0.81712,0.00027,8.19191]
[1780072802634,31.94,73888.78,0.81,0.81919,0.00027,8.13455]
[1780072803641,31.94,73895.12,0.81,0.82087,0.00026,8.08757]
[1780072804649,31.94,73906.54,0.81,0.82388,0.00026,8.00294]
[1780072809685,31.94,73900.88,0.81,0.82237,0.00026,8.04546]
[1780072814720,31.94,73900.32,0.81,0.82222,0.00026,8.04992]
[1780072815728,31.94,73908.57,0.81,0.82438,0.00026,7.98856]
[1780072816737,31.94,73913.54,0.81,0.82568,0.00026,7.95176]
[1780072818749,31.95,73906.7,0.81,0.82388,0.00026,8.00298]
[1780072820762,31.95,73902.09,0.81,0.82266,0.00026,8.0375]
[1780072825808,31.95,73925.84,0.81,0.82882,0.00026,7.86133]
[1780072826814,31.95,73929.17,0.81,0.82968,0.00026,7.83644]
[1780072828829,31.95,73933.6,0.81,0.83079,0.00026,7.80396]
[1780072833871,31.96,73936.33,0.81,0.83155,0.00025,7.77747]
[1780072838910,31.97,73943.52,0.81,0.83333,0.00025,7.72525]
[1780072839910,31.97,73952.86,0.81,0.83568,0.00025,7.65569]
[1780072840916,31.97,73957.75,0.81,0.83689,0.00025,7.6194]
[1780072842929,31.97,73958.09,0.81,0.83696,0.00025,7.61738]
[1780072847964,31.98,73964.05,0.81,0.8384,0.00025,7.57427]
[1780072853007,31.98,73963.36,0.81,0.83818,0.00025,7.58081]
[1780072858042,31.99,73965.71,0.81,0.83871,0.00025,7.56476]
[1780072863094,32.0,73968.27,0.81,0.83929,0.00025,7.54726]
[1780072865095,32.0,73973.36,0.81,0.84052,0.00025,7.51]
[1780072867110,32.0,73980.71,0.81,0.84229,0.00024,7.45598]
[1780072870130,32.01,73983.4,0.81,0.84291,0.00024,7.43691]
[1780072875167,32.01,73981.74,0.81,0.84246,0.00024,7.4509]
[1780072878188,32.02,73986.89,0.81,0.84368,0.00024,7.41335]
[1780072881208,32.02,73977.91,0.81,0.84147,0.00024,7.48122]
[1780072882213,32.02,73976.35,0.81,0.84107,0.00024,7.49329]
[1780072883222,32.02,73982.45,0.81,0.84255,0.00024,7.44803]
[1780072884229,32.03,73985.24,0.81,0.84322,0.00024,7.4275]
[1780072887251,32.03,73987.32,0.81,0.84369,0.00024,7.41295]
[1780072892285,32.04,73986.86,0.81,0.84366,0.00024,7.40989]
[1780072897323,32.04,73987.02,0.81,0.84365,0.00024,7.41032]
[1780072902355,32.05,73987.26,0.81,0.84365,0.00024,7.41018]
[1780072905377,32.06,73980.14,0.81,0.84189,0.00024,7.46419]
[1780072906383,32.06,73973.2,0.81,0.84019,0.00025,7.51613]
[1780072907390,32.06,73970.67,0.81,0.83956,0.00025,7.53516]
[1780072912500,32.06,73965.73,0.81,0.83832,0.00025,7.57268]
[1780072917545,32.06,73967.82,0.81,0.83882,0.00025,7.55762]
[1780072919609,32.06,73956.68,0.81,0.83605,0.00025,7.6407]
[1780072921577,32.07,73955.52,0.81,0.83574,0.00025,7.65001]
[1780072923588,32.07,73946.04,0.81,0.83333,0.00025,7.72133]
[1780072924593,32.07,73940.06,0.81,0.83181,0.00025,7.76609]
[1780072926611,32.07,73937.98,0.81,0.83126,0.00025,7.78203]
[1780072929679,32.08,73931.04,0.81,0.82947,0.00026,7.83433]
[1780072932648,32.08,73936.14,0.81,0.83076,0.00025,7.79681]
[1780072937684,32.08,73937.39,0.81,0.83104,0.00025,7.78865]
[1780072941713,32.09,73931.88,0.81,0.82961,0.00026,7.83018]
[1780072943730,32.09,73925.87,0.81,0.82806,0.00026,7.87513]
[1780072945741,32.09,73931.56,0.81,0.82951,0.00026,7.83313]
[1780072950777,32.09,73934.24,0.81,0.83017,0.00026,7.81393]
[1780072951784,32.09,73941.32,0.81,0.83209,0.00025,7.75352]
[1780072955813,32.1,73934.57,0.81,0.83035,0.00025,7.80443]
[1780072958836,32.1,73928.7,0.81,0.82884,0.00026,7.84834]
[1780072963872,32.1,73928.38,0.81,0.82874,0.00026,7.85111]
[1780072967900,32.1,73937.14,0.81,0.83097,0.00025,7.78654]
[1780072969961,32.1,73939.02,0.81,0.83143,0.00025,7.77298]
[1780072975958,32.11,73936.14,0.81,0.83066,0.00025,7.79546]
[1780072980990,32.11,73936.28,0.81,0.83067,0.00025,7.79524]
[1780072986026,32.12,73940.2,0.81,0.83164,0.00025,7.76702]
[1780072991061,32.12,73935.47,0.81,0.8304,0.00025,7.80304]
[1780072996096,32.12,73933.92,0.81,0.82998,0.00026,7.81525]
[1780073001136,32.13,73934.36,0.81,0.83007,0.00025,7.81269]
[1780073006170,32.13,73933.61,0.81,0.82986,0.00026,7.81893]
[1780073009192,32.13,73940.72,0.81,0.83165,0.00025,7.76665]
[1780073014226,32.14,73938.65,0.81,0.83122,0.00025,7.77484]
[1780073020316,32.14,73938.86,0.81,0.83124,0.00025,7.77438]
[1780073026311,32.15,73938.96,0.81,0.83123,0.00025,7.77471]
[1780073032351,32.15,73938.92,0.81,0.83118,0.00025,7.77607]
[1780073037387,32.16,73937.82,0.81,0.83087,0.00025,7.78512]
[1780073039403,32.16,73919.1,0.81,0.82606,0.00026,7.92391]
[1780073040456,32.16,73914.44,0.81,0.82485,0.00026,7.95832]
[1780073043430,32.16,73923.65,0.81,0.82724,0.00026,7.89018]
[1780073045444,32.16,73926.13,0.81,0.82787,0.00026,7.87195]
[1780073050526,32.16,73926.06,0.81,0.82785,0.00026,7.87274]
[1780073056520,32.16,73925.5,0.81,0.8277,0.00026,7.87709]
[1780073061558,32.16,73926.99,0.81,0.82807,0.00026,7.86624]
[1780073066590,32.16,73928.15,0.81,0.82836,0.00026,7.85785]
[1780073071626,32.16,73935.92,0.81,0.83047,0.00025,7.79255]
[1780073074701,32.16,73939.87,0.81,0.83146,0.00025,7.7637]
[1780073080688,32.17,73938.8,0.81,0.83116,0.00025,7.77256]
[1780073085724,32.17,73938.29,0.81,0.831,0.00025,7.77711]
[1780073090762,32.18,73942.35,0.81,0.832,0.00025,7.74788]
[1780073093780,32.18,73948.67,0.81,0.83358,0.00025,7.70169]
[1780073095794,32.18,73955.7,0.81,0.83532,0.00025,7.65017]
[1780073097862,32.18,73964.22,0.81,0.83741,0.00025,7.58766]
[1780073102855,32.19,73957.99,0.81,0.83584,0.00025,7.63458]
[1780073103866,32.19,73949.76,0.81,0.83378,0.00025,7.69569]
[1780073104885,32.19,73941.67,0.81,0.83174,0.00025,7.75558]
[1780073105887,32.19,73941.51,0.81,0.8317,0.00025,7.75684]
[1780073106907,32.19,73947.48,0.81,0.8332,0.00025,7.71264]
[1780073110906,32.19,73941.01,0.81,0.83157,0.00025,7.76066]
[1780073115942,32.19,73941.07,0.81,0.83158,0.00025,7.76017]
[1780073120977,32.19,73942.32,0.81,0.83193,0.00025,7.75013]
[1780073124005,32.19,73930.02,0.81,0.8288,0.00026,7.84114]
[1780073126011,32.19,73935.24,0.81,0.83012,0.00025,7.80276]
[1780073131051,32.19,73934.97,0.81,0.83016,0.00025,7.79726]
[1780073134069,32.19,73927.33,0.81,0.8282,0.00026,7.85401]
[1780073136082,32.19,73918.08,0.81,0.82581,0.00026,7.9223]
[1780073137153,32.19,73907.43,0.81,0.82304,0.00026,8.00077]
[1780073138107,32.19,73907.43,0.81,0.82305,0.00026,8.00065]
[1780073140116,32.19,73894.59,0.81,0.81967,0.00026,8.095]
[1780073145150,32.19,73891.19,0.81,0.81878,0.00027,8.11966]
[1780073146158,32.19,73880.17,0.81,0.81585,0.00027,8.20034]
[1780073150185,32.18,73885.65,0.81,0.81734,0.00027,8.15941]
[1780073155228,32.18,73885.42,0.81,0.8173,0.00027,8.16045]
[1780073160265,32.18,73887.41,0.81,0.81784,0.00027,8.14577]
[1780073164294,32.18,73897.04,0.81,0.8204,0.00026,8.07464]
[1780073165301,32.18,73902.84,0.81,0.82193,0.00026,8.03196]
[1780073170333,32.18,73912.54,0.81,0.82447,0.00026,7.96042]
[1780073172355,32.18,73915.31,0.81,0.82519,0.00026,7.94007]
[1780073174367,32.18,73921.14,0.81,0.8267,0.00026,7.89698]
[1780073176376,32.18,73928.33,0.81,0.82855,0.00026,7.84391]
[1780073180408,32.18,73932.52,0.81,0.82961,0.00026,7.81333]
[1780073182416,32.18,73942.94,0.81,0.83225,0.00025,7.73649]
[1780073183424,32.18,73944.97,0.81,0.83275,0.00025,7.72167]
[1780073188457,32.19,73941.89,0.81,0.83194,0.00025,7.74559]
[1780073193493,32.19,73939.6,0.81,0.83146,0.00025,7.75533]
[1780073198528,32.2,73939.92,0.81,0.83151,0.00025,7.75387]
[1780073203563,32.2,73941.64,0.81,0.83191,0.00025,7.742]
[1780073208598,32.2,73943.04,0.81,0.83223,0.00025,7.73265]
[1780073212626,32.21,73937.27,0.81,0.83074,0.00025,7.77613]
[1780073217737,32.21,73938.22,0.81,0.83095,0.00025,7.76998]
[1780073221693,32.21,73925.57,0.81,0.82771,0.00026,7.86385]
[1780073222697,32.21,73921.18,0.81,0.82658,0.00026,7.89627]
[1780073224710,32.21,73927.88,0.81,0.82829,0.00026,7.84697]
[1780073225717,32.21,73931.27,0.81,0.82916,0.00026,7.82204]
[1780073230754,32.22,73935.72,0.81,0.83028,0.00025,7.7896]
[1780073235790,32.22,73935.99,0.81,0.83033,0.00025,7.78815]
[1780073240826,32.22,73939.75,0.81,0.83126,0.00025,7.76101]
[1780073245864,32.23,73935.55,0.81,0.83018,0.00025,7.79264]
[1780073246869,32.23,73941.69,0.81,0.83173,0.00025,7.74743]
[1780073247948,32.23,73936.38,0.81,0.83038,0.00025,7.78683]
[1780073250900,32.23,73949.08,0.81,0.83357,0.00025,7.69344]
[1780073252912,32.23,73954.84,0.81,0.83513,0.00025,7.6433]
[1780073254926,32.23,73960.16,0.81,0.83644,0.00025,7.60417]
[1780073259961,32.24,73959.87,0.81,0.83635,0.00025,7.60698]
[1780073264994,32.24,73960.26,0.81,0.83642,0.00025,7.60481]
[1780073268097,32.24,73962.65,0.81,0.837,0.00025,7.58773]
[1780073270028,32.24,73959.01,0.81,0.83608,0.00025,7.61499]
[1780073275064,32.25,73956.28,0.81,0.83538,0.00025,7.63586]
[1780073280101,32.25,73956.15,0.81,0.83532,0.00025,7.63746]
[1780073285135,32.25,73958.72,0.81,0.83594,0.00025,7.61917]
[1780073290170,32.25,73947.28,0.81,0.83306,0.00025,7.70442]
[1780073295206,32.26,73945.9,0.81,0.8327,0.00025,7.71477]
[1780073300248,32.26,73942.5,0.81,0.83184,0.00025,7.73999]
[1780073305274,32.26,73942.76,0.81,0.83188,0.00025,7.73871]
[1780073308380,32.26,73950.15,0.81,0.83373,0.00025,7.6846]
[1780073314336,32.27,73949.02,0.81,0.83354,0.00025,7.68607]
[1780073316351,32.27,73943.19,0.81,0.83205,0.00025,7.72961]
[1780073318451,32.27,73937.27,0.81,0.83053,0.00025,7.77375]
[1780073320379,32.27,73935.28,0.81,0.83002,0.00025,7.78875]
[1780073325418,32.28,73930.37,0.81,0.82874,0.00026,7.82559]
[1780073330452,32.28,73930.21,0.81,0.82869,0.00026,7.82718]
[1780073335487,32.28,73932.93,0.81,0.82936,0.00026,7.80764]
[1780073340523,32.28,73937.73,0.81,0.83057,0.00025,7.77288]
[1780073345561,32.28,73940.85,0.81,0.83135,0.00025,7.7502]
[1780073346567,32.29,73927.73,0.81,0.82799,0.00026,7.84709]
[1780073347573,32.29,73925.2,0.81,0.82734,0.00026,7.86578]
[1780073348578,32.29,73917.59,0.81,0.82538,0.00026,7.92181]
[1780073349585,32.29,73915.49,0.81,0.82483,0.00026,7.93722]
[1780073354620,32.28,73919.62,0.81,0.82592,0.00026,7.90652]
[1780073359655,32.28,73918.83,0.81,0.82572,0.00026,7.91217]
[1780073364692,32.28,73932.23,0.81,0.82917,0.00026,7.81329]
[1780073365700,32.28,73936.03,0.81,0.83014,0.00025,7.78536]
[1780073367713,32.28,73943.63,0.81,0.83205,0.00025,7.72954]
[1780073368807,32.28,73946.78,0.81,0.83284,0.00025,7.70649]
[1780073375770,32.29,73946.86,0.81,0.83294,0.00025,7.69936]
[1780073380805,32.3,73946.1,0.81,0.83271,0.00025,7.70618]
[1780073385838,32.3,73944.35,0.81,0.83223,0.00025,7.72024]
[1780073388946,32.31,73939.06,0.81,0.83087,0.00025,7.75992]
[1780073391880,32.31,73944.56,0.81,0.83224,0.00025,7.71993]
[1780073396916,32.31,73939.9,0.81,0.83102,0.00025,7.75537]
[1780073401981,32.32,73917.43,0.81,0.82523,0.00026,7.9216]
[1780073402962,32.32,73903.3,0.81,0.82155,0.00026,8.02529]
[1780073403975,32.32,73903.43,0.81,0.82159,0.00026,8.02418]
[1780073409091,32.31,73902.41,0.81,0.82135,0.00026,8.0308]
[1780073412036,32.31,73885.63,0.81,0.81691,0.00027,8.15345]
[1780073413042,32.31,73886.03,0.81,0.81702,0.00027,8.15039]
[1780073418074,32.31,73884.2,0.81,0.81656,0.00027,8.1631]
[1780073423110,32.3,73883.37,0.81,0.81638,0.00027,8.16801]
[1780073428145,32.29,73883.14,0.81,0.81637,0.00027,8.16815]
[1780073433179,32.29,73879.97,0.81,0.81571,0.00027,8.18171]
[1780073438214,32.28,73873.65,0.81,0.81404,0.00027,8.22676]
[1780073439303,32.28,73868.69,0.81,0.81271,0.00027,8.26261]
[1780073442243,32.28,73873.78,0.81,0.81412,0.00027,8.2247]
[1780073447278,32.27,73877.35,0.81,0.81514,0.00027,8.19705]
[1780073449374,32.27,73884.82,0.81,0.81716,0.00027,8.14192]
[1780073455334,32.26,73884.33,0.81,0.81708,0.00027,8.14405]
[1780073460371,32.25,73884.69,0.81,0.81724,0.00027,8.13979]
[1780073463400,32.25,73891.75,0.81,0.81915,0.00027,8.08711]
[1780073464407,32.24,73899.96,0.81,0.82133,0.00026,8.02664]
[1780073468437,32.24,73894.49,0.81,0.81992,0.00026,8.06599]
[1780073473471,32.23,73893.08,0.81,0.81958,0.00027,8.07515]
[1780073478511,32.23,73899.52,0.81,0.82133,0.00026,8.02674]
[1780073481527,32.23,73904.78,0.81,0.82273,0.00026,7.98764]
[1780073486563,32.22,73902.47,0.81,0.82214,0.00026,8.004]
[1780073491599,32.22,73901.41,0.81,0.82202,0.00026,8.00298]
[1780073496636,32.22,73903.0,0.81,0.82247,0.00026,7.99042]
[1780073501671,32.21,73902.93,0.81,0.82251,0.00026,7.98921]
[1780073506706,32.2,73902.48,0.81,0.82248,0.00026,7.98997]
[1780073508719,32.19,73908.29,0.81,0.82404,0.00026,7.9462]
[1780073513753,32.18,73911.88,0.81,0.82505,0.00026,7.91762]
[1780073515770,32.18,73876.62,0.81,0.81573,0.00027,8.17608]
[1780073517781,32.17,73866.84,0.81,0.81311,0.00027,8.24693]
[1780073521810,32.17,73874.34,0.81,0.8152,0.00027,8.19049]
[1780073523838,32.16,73880.18,0.81,0.8168,0.00027,8.147]
[1780073525847,32.16,73889.53,0.81,0.81932,0.00027,8.07769]
[1780073526854,32.16,73890.05,0.81,0.81947,0.00027,8.07366]
[1780073528868,32.16,73874.57,0.81,0.81533,0.00027,8.18699]
[1780073529874,32.16,73873.5,0.81,0.81505,0.00027,8.19452]
[1780073531889,32.15,73866.3,0.81,0.81312,0.00027,8.24677]
[1780073532896,32.15,73861.71,0.81,0.81188,0.00027,8.27995]
[1780073535927,32.15,73846.37,0.81,0.8077,0.00028,8.39082]
[1780073536931,32.14,73831.11,0.81,0.80345,0.00028,8.50146]
[1780073537936,32.14,73824.8,0.81,0.80168,0.00028,8.54681]
[1780073538944,32.14,73813.11,0.81,0.79838,0.00029,8.63079]
[1780073540061,32.14,73821.87,0.81,0.80089,0.00028,8.56715]
[1780073541964,32.13,73823.32,0.81,0.80133,0.00028,8.55584]
[1780073542971,32.11,73830.39,0.81,0.80352,0.00028,8.49949]
[1780073545992,32.04,73836.79,0.81,0.80582,0.00028,8.4398]
[1780073550137,31.96,73845.23,0.81,0.80872,0.00028,8.36348]
[1780073553042,31.92,73849.4,0.81,0.81033,0.00028,8.31609]
[1780073555069,31.92,73857.29,0.81,0.81253,0.00027,8.25733]
[1780073556075,31.91,73855.51,0.81,0.81205,0.00028,8.27007]
[1780073558091,31.91,73846.23,0.81,0.8095,0.00028,8.33793]
[1780073562119,31.87,73851.68,0.81,0.81132,0.00028,8.28952]
[1780073568159,31.85,73848.04,0.81,0.81046,0.00028,8.31235]
[1780073573197,31.84,73855.33,0.81,0.81253,0.00028,8.257]
[1780073577237,31.84,73861.68,0.81,0.81432,0.00027,8.20878]
[1780073582289,31.83,73861.84,0.81,0.81442,0.00027,8.20597]
[1780073584302,31.82,73879.86,0.81,0.81934,0.00027,8.07165]
[1780073585303,31.82,73884.9,0.81,0.8207,0.00027,8.03396]
[1780073587322,31.82,73890.26,0.81,0.82214,0.00027,7.99377]
[1780073589333,31.82,73896.39,0.81,0.82378,0.00027,7.94788]
[1780073590340,31.82,73901.34,0.81,0.82509,0.00026,7.91092]
[1780073594370,31.82,73901.85,0.81,0.82522,0.00026,7.90718]
[1780073597408,31.82,73891.0,0.81,0.82235,0.00027,7.98791]
[1780073598411,31.82,73889.33,0.81,0.82191,0.00027,8.00028]
[1780073602440,31.82,73884.18,0.81,0.82055,0.00027,8.03827]
[1780073607475,31.82,73885.56,0.81,0.82094,0.00027,8.02736]
[1780073610590,31.81,73866.49,0.81,0.81579,0.00027,8.16879]
[1780073611506,31.81,73866.45,0.81,0.81592,0.00027,8.16079]
[1780073612509,31.81,73860.94,0.81,0.81442,0.00027,8.20154]
[1780073615536,31.81,73857.9,0.81,0.8136,0.00027,8.22362]
[1780073617546,31.81,73863.8,0.81,0.81522,0.00027,8.17983]
[1780073622580,31.81,73859.54,0.81,0.81404,0.00027,8.21183]
[1780073627614,31.81,73860.31,0.81,0.81423,0.00027,8.20651]
[1780073629629,31.82,73868.0,0.81,0.81633,0.00027,8.14968]
[1780073630739,31.82,73874.78,0.81,0.81817,0.00027,8.09933]
[1780073632649,31.81,73877.73,0.81,0.81898,0.00027,8.07705]
[1780073637685,31.81,73878.08,0.81,0.8191,0.00027,8.07385]
[1780073642721,31.81,73880.68,0.81,0.81982,0.00027,8.05374]
[1780073647754,31.8,73882.31,0.81,0.82028,0.00027,8.04111]
[1780073650880,31.8,73890.27,0.81,0.82242,0.00027,7.98154]
[1780073652791,31.8,73891.78,0.81,0.82282,0.00027,7.97025]
[1780073657827,31.8,73891.63,0.81,0.82278,0.00027,7.97133]
[1780073662885,31.8,73891.71,0.81,0.82281,0.00027,7.97076]
[1780073664901,31.8,73904.13,0.81,0.8261,0.00026,7.87781]
[1780073665915,31.8,73913.02,0.81,0.82843,0.00026,7.81134]
[1780073666915,31.8,73921.29,0.81,0.83058,0.00026,7.74951]
[1780073667923,31.8,73928.12,0.81,0.83233,0.00026,7.69848]
[1780073671038,31.8,73935.37,0.81,0.83432,0.00026,7.63587]
[1780073673986,31.8,73938.33,0.81,0.83509,0.00025,7.61339]
[1780073679009,31.8,73953.33,0.81,0.83888,0.00025,7.50072]
[1780073680023,31.8,73953.19,0.81,0.83884,0.00025,7.50168]
[1780073685047,31.8,73955.28,0.81,0.83938,0.00025,7.48575]
[1780073690084,31.8,73947.2,0.81,0.83736,0.00025,7.54614]
[1780073695120,31.8,73943.78,0.81,0.83651,0.00025,7.57131]
[1780073697136,31.8,73937.58,0.81,0.83494,0.00025,7.61783]
[1780073699148,31.8,73935.98,0.81,0.83452,0.00025,7.62996]
[1780073704212,31.8,73932.5,0.81,0.83363,0.00026,7.65633]
[1780073706216,31.8,73923.67,0.81,0.83135,0.00026,7.72258]
[1780073707223,31.8,73916.74,0.81,0.82956,0.00026,7.77445]
[1780073708231,31.8,73916.01,0.81,0.82937,0.00026,7.77982]
[1780073713267,31.79,73918.68,0.81,0.83009,0.00026,7.75927]
[1780073718300,31.79,73917.41,0.81,0.82977,0.00026,7.76829]
[1780073721429,31.79,73898.09,0.81,0.82471,0.00026,7.91266]
[1780073722330,31.79,73898.09,0.81,0.82471,0.00026,7.91267]
[1780073723343,31.79,73893.26,0.81,0.82343,0.00027,7.94865]
[1780073725350,31.79,73884.51,0.81,0.8211,0.00027,8.01391]
[1780073726363,31.79,73882.47,0.81,0.82055,0.00027,8.02912]
[1780073731501,31.79,73879.19,0.81,0.81979,0.00027,8.04556]
[1780073734414,31.79,73875.81,0.81,0.81888,0.00027,8.07066]
[1780073739457,31.79,73873.48,0.81,0.81826,0.00027,8.08776]
[1780073745492,31.79,73871.43,0.81,0.81772,0.00027,8.10257]
[1780073749522,31.79,73865.7,0.81,0.81617,0.00027,8.14476]
[1780073754555,31.78,73866.96,0.81,0.81654,0.00027,8.13466]
[1780073759601,31.78,73867.37,0.81,0.81668,0.00027,8.13081]
[1780073761726,31.78,73851.85,0.81,0.81242,0.00028,8.24597]
[1780073762618,31.78,73851.84,0.81,0.81242,0.00028,8.24598]
[1780073764633,31.78,73847.93,0.81,0.81134,0.00028,8.27466]
[1780073769667,31.77,73846.03,0.81,0.81087,0.00028,8.2872]
[1780073774701,31.76,73854.78,0.81,0.81336,0.00028,8.22067]
[1780073775709,31.76,73857.35,0.81,0.81408,0.00028,8.20135]
[1780073778731,31.76,73863.14,0.81,0.8157,0.00027,8.15764]
[1780073781872,31.75,73883.9,0.81,0.82134,0.00027,8.00249]
[1780073782758,31.75,73884.47,0.81,0.8215,0.00027,7.99813]
[1780073783766,31.75,73888.41,0.81,0.82256,0.00027,7.96853]
[1780073788804,31.75,73890.97,0.81,0.82325,0.00027,7.94928]
[1780073792831,31.75,73895.58,0.81,0.8246,0.00027,7.90684]
[1780073797866,31.76,73898.91,0.81,0.82547,0.00026,7.88237]
[1780073802014,31.76,73887.97,0.81,0.82254,0.00027,7.96458]
[1780073803908,31.76,73884.77,0.81,0.82168,0.00027,7.98858]
[1780073808943,31.76,73883.89,0.81,0.82145,0.00027,7.99506]
[1780073813979,31.76,73881.48,0.81,0.8208,0.00027,8.01296]
[1780073819014,31.76,73886.74,0.81,0.82222,0.00027,7.97364]
[1780073822154,31.76,73892.22,0.81,0.82368,0.00027,7.93274]
[1780073828079,31.76,73895.38,0.81,0.82453,0.00027,7.90888]
[1780073831100,31.76,73887.44,0.81,0.8224,0.00027,7.9685]
[1780073832223,31.76,73884.18,0.81,0.82153,0.00027,7.99286]
[1780073838148,31.76,73879.35,0.81,0.82023,0.00027,8.02878]
[1780073840164,31.76,73873.47,0.81,0.81864,0.00027,8.07256]
[1780073841173,31.76,73869.58,0.81,0.8176,0.00027,8.10127]
[1780073846206,31.75,73867.98,0.81,0.81719,0.00027,8.11238]
[1780073851240,31.75,73868.5,0.81,0.81749,0.00027,8.0996]
[1780073855269,31.74,73874.35,0.81,0.8191,0.00027,8.05549]
[1780073860304,31.74,73879.85,0.81,0.8206,0.00027,8.01413]
[1780073865343,31.74,73883.37,0.81,0.82156,0.00027,7.98753]
[1780073870375,31.74,73882.57,0.81,0.82135,0.00027,7.99334]
[1780073875410,31.74,73883.8,0.81,0.82169,0.00027,7.98392]
[1780073880445,31.74,73882.86,0.81,0.82144,0.00027,7.99075]
[1780073885481,31.74,73883.01,0.81,0.82149,0.00027,7.98944]
[1780073886488,31.74,73891.52,0.81,0.82377,0.00027,7.9256]
[1780073887493,31.74,73897.36,0.81,0.82534,0.00027,7.88157]
[1780073889509,31.73,73898.65,0.81,0.82569,0.00026,7.8717]
[1780073891524,31.73,73904.06,0.81,0.82712,0.00026,7.83099]
[1780073892649,31.73,73913.28,0.81,0.82955,0.00026,7.76162]
[1780073894546,31.73,73915.06,0.81,0.83002,0.00026,7.74793]
[1780073896558,31.73,73920.7,0.81,0.83149,0.00026,7.70535]
[1780073901593,31.73,73919.74,0.81,0.83126,0.00026,7.71209]
[1780073906628,31.73,73918.43,0.81,0.83094,0.00026,7.72137]
[1780073911663,31.72,73919.51,0.81,0.83137,0.00026,7.70451]
[1780073916698,31.72,73919.11,0.81,0.83129,0.00026,7.70699]
[1780073921733,31.72,73916.34,0.81,0.83059,0.00026,7.72718]
[1780073922859,31.72,73911.02,0.81,0.8292,0.00026,7.76716]
[1780073928782,31.72,73907.19,0.81,0.8282,0.00026,7.79584]
[1780073932947,31.72,73982.91,0.81,0.84734,0.00024,7.22597]
[1780073934837,31.74,74001.41,0.81,0.85162,0.00024,7.09216]
[1780073935841,31.77,73987.07,0.81,0.84793,0.00024,7.2078]
[1780073937853,31.77,73986.81,0.81,0.84786,0.00024,7.21006]
[1780073943022,31.78,73986.77,0.81,0.84779,0.00024,7.21223]
[1780073944909,31.79,73978.16,0.81,0.84566,0.00024,7.27805]
[1780073945915,31.79,73973.53,0.81,0.84451,0.00025,7.31352]
[1780073950948,31.8,73970.49,0.81,0.84369,0.00025,7.33855]
[1780073953970,31.8,73966.58,0.81,0.84269,0.00025,7.36907]
[1780073955986,31.8,73961.46,0.81,0.8414,0.00025,7.40798]
[1780073961023,31.81,73957.35,0.81,0.84031,0.00025,7.44083]
[1780073962031,31.81,73948.7,0.81,0.83815,0.00025,7.50574]
[1780073963174,31.82,73948.21,0.81,0.83801,0.00025,7.50978]
[1780073966058,31.82,73954.45,0.81,0.83954,0.00025,7.46409]
[1780073971094,31.83,73952.57,0.81,0.83913,0.00025,7.47214]
[1780073976129,31.83,73955.61,0.81,0.83985,0.00025,7.45058]
[1780073981169,31.84,73951.43,0.81,0.83876,0.00025,7.48325]
[1780073986203,31.85,73941.89,0.81,0.83629,0.00025,7.55683]
[1780073988217,31.85,73939.74,0.81,0.83572,0.00025,7.5736]
[1780073993384,31.86,73939.43,0.81,0.83559,0.00025,7.57752]
[1780073999300,31.87,73939.14,0.81,0.83546,0.00025,7.58137]
[1780074003456,31.87,73945.49,0.81,0.83704,0.00025,7.53444]
[1780074005338,31.87,73946.13,0.81,0.8372,0.00025,7.52992]
[1780074007351,31.87,73952.49,0.81,0.83878,0.00025,7.48286]
[1780074008358,31.87,73960.04,0.81,0.84066,0.00025,7.42631]
[1780074009367,31.88,73968.75,0.81,0.8428,0.00025,7.36176]
[1780074014408,31.88,73970.53,0.81,0.84318,0.00025,7.35009]
[1780074015415,31.89,73965.39,0.81,0.8419,0.00025,7.389]
[1780074018434,31.89,73962.34,0.81,0.84111,0.00025,7.41296]
[1780074019440,31.89,73956.14,0.81,0.83955,0.00025,7.45972]
[1780074021453,31.9,73952.31,0.81,0.83857,0.00025,7.489]
[1780074023467,31.9,73957.54,0.81,0.83987,0.00025,7.45034]
[1780074025482,31.9,73965.82,0.81,0.84191,0.00025,7.38889]
[1780074027495,31.9,73972.93,0.81,0.84363,0.00025,7.33638]
[1780074028502,31.9,73978.86,0.81,0.84507,0.00024,7.29241]
[1780074030521,31.91,73977.75,0.81,0.84477,0.00024,7.30167]
[1780074035556,31.92,73978.19,0.81,0.84492,0.00024,7.29295]
[1780074040588,31.93,73980.59,0.81,0.84543,0.00024,7.27748]
[1780074043609,31.93,73974.26,0.81,0.84386,0.00025,7.32555]
[1780074045633,31.94,73972.99,0.81,0.84352,0.00025,7.33593]
[1780074050664,31.95,73971.83,0.81,0.84318,0.00025,7.34624]
[1780074055699,31.96,73973.44,0.81,0.84349,0.00025,7.33668]
[1780074057716,31.96,73979.82,0.81,0.84504,0.00024,7.28936]
[1780074059729,31.96,73985.58,0.81,0.84642,0.00024,7.24707]
[1780074062760,31.97,73992.66,0.81,0.84808,0.00024,7.19556]
[1780074063889,31.97,74004.7,0.81,0.85095,0.00024,7.10604]
[1780074064776,31.97,74004.91,0.81,0.85098,0.00024,7.1049]
[1780074066790,32.01,74006.93,0.81,0.85117,0.00024,7.09918]
[1780074071820,32.08,74008.78,0.81,0.85111,0.00024,7.10137]
[1780074076856,32.09,74007.99,0.81,0.85085,0.00024,7.10953]
[1780074081891,32.1,74009.87,0.81,0.85122,0.00024,7.09771]
[1780074086924,32.1,74013.27,0.81,0.85195,0.00024,7.07471]
[1780074090955,32.13,74021.14,0.81,0.85359,0.00023,7.023]
[1780074092969,32.18,74027.53,0.81,0.85487,0.00023,6.97826]
[1780074098004,32.25,74025.07,0.81,0.85376,0.00023,7.01406]
[1780074103040,32.26,74022.78,0.81,0.85315,0.00023,7.0334]
[1780074105056,32.26,74020.55,0.81,0.85262,0.00023,7.05032]
[1780074110091,32.27,74026.57,0.81,0.85398,0.00023,7.00696]
[1780074115126,32.27,74027.53,0.81,0.85416,0.00023,7.00114]
[1780074120162,32.28,74025.96,0.81,0.85376,0.00023,7.01401]
[1780074122175,32.28,74013.7,0.81,0.85088,0.00024,7.10498]
[1780074123199,32.28,73995.69,0.81,0.84661,0.00024,7.23815]
[1780074128232,32.29,74000.23,0.81,0.84765,0.00024,7.20579]
[1780074130244,32.29,73992.73,0.81,0.84583,0.00024,7.26211]
[1780074132259,32.29,73990.26,0.81,0.84521,0.00024,7.28106]
[1780074134391,32.3,73981.02,0.81,0.84295,0.00024,7.35001]
[1780074140319,32.3,73977.29,0.81,0.84199,0.00024,7.37909]
[1780074142330,32.3,73969.83,0.81,0.84015,0.00025,7.43462]
[1780074146358,32.31,73957.85,0.81,0.83716,0.00025,7.52374]
[1780074147367,32.31,73956.9,0.81,0.83693,0.00025,7.53082]
[1780074149378,32.31,73945.12,0.81,0.83397,0.00025,7.61787]
[1780074150386,32.31,73939.35,0.81,0.8325,0.00025,7.66059]
[1780074152402,32.31,73932.9,0.81,0.83099,0.00026,7.69996]
[1780074157435,32.31,73933.59,0.81,0.83116,0.00026,7.69503]
[1780074162469,32.31,73933.75,0.81,0.83123,0.00026,7.69306]
[1780074164602,32.3,73921.91,0.81,0.8282,0.00026,7.78001]
[1780074165491,32.3,73921.91,0.81,0.82819,0.00026,7.7802]
[1780074167505,32.31,73915.58,0.81,0.82654,0.00026,7.8271]
[1780074168511,32.31,73913.71,0.81,0.82606,0.00026,7.84073]
[1780074173553,32.31,73915.18,0.81,0.82643,0.00026,7.83037]
[1780074175568,32.31,73907.57,0.81,0.82444,0.00026,7.88644]
[1780074179596,32.31,73913.41,0.81,0.82598,0.00026,7.84305]
[1780074181609,32.3,73914.3,0.81,0.82622,0.00026,7.83622]
[1780074184653,32.3,73906.15,0.81,0.8241,0.00026,7.89597]
[1780074186662,32.3,73894.71,0.81,0.82109,0.00027,7.97966]
[1780074188676,32.3,73891.5,0.81,0.82024,0.00027,8.00306]
[1780074192704,32.3,73900.25,0.81,0.82259,0.00026,7.9382]
[1780074194813,32.3,73904.67,0.81,0.82375,0.00026,7.90564]
[1780074196733,32.3,73898.62,0.81,0.82216,0.00026,7.95001]
[1780074198749,32.3,73895.81,0.81,0.82142,0.00026,7.97045]
[1780074202782,32.3,73890.1,0.81,0.81992,0.00027,8.01196]
[1780074203788,32.29,73882.28,0.81,0.81784,0.00027,8.06893]
[1780074204886,32.29,73879.47,0.81,0.8171,0.00027,8.08926]
[1780074210837,32.28,73883.07,0.81,0.81812,0.00027,8.06134]
[1780074211844,32.28,73878.17,0.81,0.81693,0.00027,8.08905]
[1780074212851,32.28,73868.09,0.81,0.81422,0.00027,8.16246]
[1780074213863,32.28,73868.82,0.81,0.81443,0.00027,8.15682]
[1780074218895,32.27,73859.42,0.81,0.81192,0.00027,8.22379]
[1780074219904,32.27,73856.17,0.81,0.81104,0.00027,8.24707]
[1780074225033,32.26,73855.02,0.81,0.8108,0.00028,8.25344]
[1780074229971,32.23,73845.11,0.81,0.80826,0.00028,8.32003]
[1780074230978,32.23,73844.12,0.81,0.80801,0.00028,8.32675]
[1780074236030,32.22,73844.74,0.81,0.80825,0.00028,8.32034]
[1780074241058,32.16,73845.23,0.81,0.80882,0.00028,8.30539]
[1780074245175,32.1,73854.45,0.81,0.81183,0.00028,8.22567]
[1780074251130,32.09,73852.75,0.81,0.8114,0.00028,8.23696]
[1780074255245,32.09,73857.87,0.81,0.81286,0.00027,8.19814]
[1780074261199,32.08,73858.42,0.81,0.81308,0.00027,8.19214]
[1780074265319,32.07,73847.13,0.81,0.81002,0.00028,8.27355]
[1780074267241,32.07,73847.79,0.81,0.81023,0.00028,8.26794]
[1780074269256,32.06,73854.95,0.81,0.81224,0.00028,8.21469]
[1780074271271,32.06,73845.91,0.81,0.80989,0.00028,8.27224]
[1780074274292,32.01,73850.93,0.81,0.81167,0.00028,8.22484]
[1780074279326,32.0,73849.54,0.81,0.81136,0.00028,8.23319]
[1780074284361,31.99,73850.57,0.81,0.8117,0.00028,8.22413]
[1780074289396,31.99,73855.65,0.81,0.81313,0.00028,8.18601]
[1780074291413,31.98,73846.55,0.81,0.81062,0.00028,8.25261]
[1780074292417,31.98,73842.37,0.81,0.80947,0.00028,8.28307]
[1780074293426,31.97,73837.35,0.81,0.80815,0.00028,8.31747]
[1780074299471,31.9,73836.21,0.81,0.80835,0.00028,8.31211]
[1780074304506,31.87,73839.51,0.81,0.80948,0.00028,8.28242]
[1780074305599,31.87,73834.66,0.81,0.80814,0.00028,8.31761]
[1780074311554,31.84,73837.44,0.81,0.80912,0.00028,8.29182]
[1780074313568,31.84,73843.49,0.81,0.81084,0.00028,8.24643]
[1780074314576,31.84,73850.34,0.81,0.81274,0.00028,8.19585]
[1780074315671,31.84,73855.14,0.81,0.81408,0.00028,8.16005]
[1780074318605,31.83,73842.11,0.81,0.8105,0.00028,8.25532]
[1780074319611,31.83,73837.01,0.81,0.80908,0.00028,8.29291]
[1780074324656,31.81,73841.66,0.81,0.81057,0.00028,8.25341]
[1780074325743,31.8,73822.29,0.81,0.80512,0.00028,8.39582]
[1780074326661,31.8,73822.29,0.81,0.80512,0.00028,8.39569]
[1780074328674,31.8,73818.64,0.81,0.8041,0.00029,8.42208]
[1780074333708,31.73,73820.78,0.81,0.80536,0.00029,8.38473]
[1780074338745,31.66,73821.63,0.81,0.80612,0.00029,8.36472]
[1780074343779,31.59,73821.39,0.81,0.80654,0.00029,8.35375]
[1780074348814,31.59,73821.87,0.81,0.80672,0.00029,8.34899]
[1780074350828,31.59,73828.49,0.81,0.80862,0.00028,8.29946]
[1780074353852,31.58,73829.97,0.81,0.80907,0.00028,8.28771]
[1780074358885,31.58,73831.26,0.81,0.80946,0.00028,8.27734]
[1780074361911,31.58,73839.24,0.81,0.81172,0.00028,8.21768]
[1780074363925,31.58,73843.83,0.81,0.81302,0.00028,8.1832]
[1780074368961,31.57,73843.21,0.81,0.81285,0.00028,8.1876]
[1780074373000,31.57,73859.2,0.81,0.8173,0.00028,8.06776]
[1780074374006,31.57,73861.76,0.81,0.81801,0.00027,8.04849]
[1780074379043,31.57,73861.56,0.81,0.81797,0.00027,8.04959]
[1780074384080,31.57,73864.83,0.81,0.81888,0.00027,8.02477]
[1780074386178,31.57,73841.46,0.81,0.81241,0.00028,8.19936]
[1780074387101,31.57,73841.46,0.81,0.81241,0.00028,8.19921]
[1780074388108,31.57,73839.21,0.81,0.81179,0.00028,8.21574]
[1780074391129,31.56,73832.86,0.81,0.81016,0.00028,8.25425]
[1780074392140,31.56,73828.21,0.81,0.80885,0.00028,8.28865]
[1780074397171,31.56,73830.47,0.81,0.80951,0.00028,8.2713]
[1780074399185,31.56,73837.7,0.81,0.81156,0.00028,8.21712]
[1780074404223,31.55,73841.56,0.81,0.81267,0.00028,8.18764]
[1780074406325,31.55,73853.62,0.81,0.81604,0.00028,8.09726]
[1780074407240,31.55,73853.75,0.81,0.81609,0.00028,8.09612]
[1780074412276,31.55,73855.83,0.81,0.81669,0.00028,8.0798]
[1780074417312,31.54,73857.99,0.81,0.81731,0.00028,8.06296]
[1780074419325,31.54,73852.8,0.81,0.81588,0.00028,8.10153]
[1780074422348,31.54,73832.71,0.81,0.81028,0.00028,8.25111]
[1780074424375,31.54,73826.64,0.81,0.80857,0.00028,8.29588]
[1780074426467,31.54,73819.34,0.81,0.8065,0.00029,8.34984]
[1780074428397,31.54,73817.82,0.81,0.80608,0.00029,8.36061]
[1780074433433,31.53,73822.72,0.81,0.8075,0.00029,8.32384]
[1780074435446,31.53,73831.18,0.81,0.80991,0.00028,8.26063]
[1780074440482,31.53,73834.25,0.81,0.81081,0.00028,8.2371]
[1780074445516,31.53,73835.63,0.81,0.81122,0.00028,8.22623]
[1780074446606,31.53,73841.04,0.81,0.81274,0.00028,8.18575]
[1780074448537,31.52,73845.81,0.81,0.81408,0.00028,8.15002]
[1780074453572,31.52,73840.72,0.81,0.8128,0.00028,8.17968]
[1780074458608,31.52,73842.04,0.81,0.81318,0.00028,8.16949]
[1780074461630,31.52,73847.24,0.81,0.81464,0.00028,8.13027]
[1780074462637,31.52,73852.52,0.81,0.81612,0.00028,8.09059]
[1780074467672,31.52,73855.87,0.81,0.81707,0.00028,8.06475]
[1780074472706,31.51,73858.52,0.81,0.81782,0.00028,8.04431]
[1780074478748,31.51,73859.26,0.81,0.81805,0.00028,8.03815]
[1780074483787,31.51,73859.54,0.81,0.81815,0.00028,8.03553]
[1780074485800,31.51,73871.1,0.81,0.82132,0.00027,7.94849]
[1780074486897,31.51,73877.37,0.81,0.82302,0.00027,7.90136]
[1780074492847,31.51,73879.4,0.81,0.82355,0.00027,7.88664]
[1780074495875,31.51,73892.43,0.81,0.82705,0.00027,7.78836]
[1780074500906,31.51,73891.66,0.81,0.82685,0.00027,7.79403]
[1780074503934,31.51,73901.04,0.81,0.82935,0.00026,7.72294]
[1780074505949,31.51,73907.01,0.81,0.83092,0.00026,7.67782]
[1780074507038,31.51,73912.15,0.81,0.83227,0.00026,7.63899]
[1780074510984,31.51,73906.59,0.81,0.8308,0.00026,7.68121]
[1780074516044,31.51,73910.79,0.81,0.83203,0.00026,7.64139]
[1780074517055,31.51,73917.27,0.81,0.83372,0.00026,7.59245]
[1780074522074,31.51,73919.43,0.81,0.83427,0.00026,7.5766]
[1780074526108,31.51,73929.34,0.81,0.83681,0.00026,7.50198]
[1780074527114,31.52,73928.88,0.81,0.83669,0.00026,7.50566]
[1780074532149,31.52,73930.33,0.81,0.83703,0.00026,7.49566]
[1780074533158,31.52,73943.31,0.81,0.84033,0.00025,7.39755]
[1780074534165,31.52,73951.54,0.81,0.84241,0.00025,7.33507]
[1780074535173,31.52,73949.35,0.81,0.84186,0.00025,7.35163]
[1780074540207,31.52,73950.87,0.81,0.84221,0.00025,7.34113]
[1780074545242,31.53,73953.25,0.81,0.84278,0.00025,7.3239]
[1780074550278,31.53,73948.7,0.81,0.84159,0.00025,7.35972]
[1780074553298,31.54,73957.26,0.81,0.84372,0.00025,7.29546]
[1780074555321,31.54,73967.15,0.81,0.84616,0.00025,7.22108]
[1780074557407,31.54,73973.75,0.81,0.84778,0.00025,7.17125]
[1780074558335,31.54,73973.83,0.81,0.84779,0.00025,7.17083]
[1780074560346,31.54,73981.2,0.81,0.84958,0.00024,7.11544]
[1780074562363,31.56,73985.76,0.81,0.85052,0.00024,7.0862]
[1780074564376,31.59,73992.57,0.81,0.85197,0.00024,7.04074]
[1780074567478,31.65,73993.92,0.81,0.85186,0.00024,7.04448]
[1780074573440,31.67,74004.05,0.81,0.85425,0.00024,6.96493]
[1780074574447,31.68,74012.38,0.81,0.85608,0.00024,6.90671]
[1780074575460,31.73,74012.55,0.81,0.8558,0.00023,6.91567]
[1780074576466,31.75,74018.31,0.81,0.85698,0.00023,6.87801]
[1780074577549,31.75,74025.7,0.81,0.8587,0.00023,6.82265]
[1780074578491,31.79,74025.82,0.81,0.85845,0.00023,6.8308]
[1780074580505,31.84,74031.54,0.81,0.85937,0.00023,6.80118]
[1780074585542,31.94,74020.47,0.81,0.85606,0.00023,6.90816]
[1780074586549,31.94,74016.43,0.81,0.85509,0.00023,6.93919]
[1780074591582,31.95,74018.06,0.81,0.8554,0.00023,6.92933]
[1780074596619,31.96,74014.3,0.81,0.85444,0.00023,6.95968]
[1780074601653,31.97,74012.46,0.81,0.85395,0.00024,6.97538]
[1780074606688,31.98,74012.7,0.81,0.85395,0.00024,6.97554]
[1780074611723,31.99,74012.33,0.81,0.8538,0.00024,6.98019]
[1780074616770,32.0,74012.74,0.81,0.85384,0.00024,6.97901]
[1780074622809,32.01,74012.33,0.81,0.85367,0.00024,6.98425]
[1780074627912,32.01,74020.7,0.81,0.85558,0.00023,6.92381]
[1780074631873,32.02,74021.23,0.81,0.85578,0.00023,6.91345]
[1780074636910,32.03,74024.84,0.81,0.85654,0.00023,6.88911]
[1780074639930,32.04,74030.33,0.81,0.85776,0.00023,6.84996]
[1780074642953,32.04,74039.14,0.81,0.85973,0.00023,6.78638]
[1780074643959,32.05,74048.53,0.81,0.86185,0.00023,6.71727]
[1780074644967,32.05,74056.39,0.81,0.8636,0.00022,6.65966]
[1780074648065,32.07,74043.18,0.81,0.86044,0.00023,6.76343]
[1780074655036,32.16,74042.44,0.81,0.85964,0.00023,6.78946]
[1780074660071,32.24,74043.19,0.81,0.85924,0.00023,6.80278]
[1780074663093,32.26,74027.18,0.81,0.85537,0.00023,6.92722]
[1780074664099,32.26,74019.96,0.81,0.85368,0.00023,6.98083]
[1780074666135,32.26,74033.02,0.81,0.8567,0.00023,6.88473]
[1780074667124,32.27,74049.02,0.81,0.86033,0.00023,6.7676]
[1780074668217,32.27,74054.83,0.81,0.86162,0.00022,6.72526]
[1780074670148,32.27,74049.46,0.81,0.86038,0.00023,6.76573]
[1780074671151,32.28,74040.73,0.81,0.85839,0.00023,6.8305]
[1780074676187,32.28,74038.08,0.81,0.85772,0.00023,6.85197]
[1780074677194,32.29,74032.4,0.81,0.85639,0.00023,6.89474]
[1780074681222,32.29,74045.06,0.81,0.85925,0.00023,6.80269]
[1780074682229,32.29,74052.29,0.81,0.86087,0.00023,6.74979]
[1780074683236,32.29,74051.48,0.81,0.86068,0.00023,6.75608]
[1780074688271,32.3,74048.14,0.81,0.85986,0.00023,6.78281]
[1780074691298,32.31,74053.15,0.81,0.8611,0.00023,6.73859]
[1780074696328,32.31,74053.16,0.81,0.86105,0.00023,6.74012]
[1780074701368,32.32,74050.34,0.81,0.86037,0.00023,6.76237]
[1780074706398,32.33,74046.63,0.81,0.85945,0.00023,6.79243]
[1780074711434,32.34,74047.03,0.81,0.85946,0.00023,6.79222]
[1780074716470,32.35,74048.18,0.81,0.85963,0.00023,6.78647]
[1780074721520,32.36,74050.04,0.81,0.85999,0.00023,6.77501]
[1780074722521,32.37,74062.62,0.81,0.86279,0.00022,6.68334]
[1780074723529,32.37,74069.9,0.81,0.86438,0.00022,6.63102]
[1780074724532,32.37,74079.33,0.81,0.86645,0.00022,6.56235]
[1780074725538,32.37,74084.65,0.81,0.8676,0.00022,6.52386]
[1780074728667,32.38,74088.92,0.81,0.86849,0.00022,6.49389]
[1780074734609,32.39,74113.26,0.81,0.87361,0.00021,6.31962]
[1780074735626,32.39,74125.55,0.81,0.87615,0.00021,6.23146]
[1780074736636,32.42,74130.36,0.81,0.87692,0.00021,6.20475]
[1780074738739,32.42,74121.46,0.81,0.87505,0.00021,6.26998]
[1780074742671,32.43,74130.67,0.81,0.87692,0.00021,6.20482]
[1780074743678,32.43,74145.86,0.81,0.88002,0.0002,6.09596]
[1780074744684,32.43,74158.79,0.81,0.8826,0.0002,6.0039]
[1780074745691,32.43,74160.66,0.81,0.88296,0.0002,5.99109]
[1780074748815,32.46,74173.25,0.81,0.88523,0.0002,5.9094]
[1780074751733,32.52,74174.38,0.81,0.88522,0.0002,5.90655]
[1780074753755,32.54,74179.9,0.81,0.88609,0.00019,5.87496]
[1780074758885,32.57,74172.72,0.81,0.88452,0.0002,5.93177]
[1780074760799,32.61,74158.0,0.81,0.88127,0.0002,6.04841]
[1780074761811,32.62,74152.19,0.81,0.8801,0.0002,6.09019]
[1780074762814,32.62,74146.97,0.81,0.87903,0.0002,6.12778]
[1780074765844,32.62,74127.05,0.81,0.87493,0.00021,6.27098]
[1780074766847,32.62,74089.97,0.81,0.86706,0.00022,6.53902]
[1780074767860,32.62,74099.32,0.81,0.86907,0.00021,6.47144]
[1780074768975,32.63,74105.25,0.81,0.87032,0.00021,6.42903]
[1780074770876,32.63,74108.55,0.81,0.871,0.00021,6.40588]
[1780074775912,32.63,74107.54,0.81,0.87076,0.00021,6.41423]
[1780074777924,32.63,74128.34,0.81,0.87511,0.00021,6.26481]
[1780074779045,32.63,74128.61,0.81,0.87516,0.00021,6.26313]
[1780074784992,32.64,74129.4,0.81,0.87527,0.00021,6.25927]
[1780074790012,32.65,74132.27,0.81,0.8758,0.00021,6.24086]
[1780074791017,32.65,74140.46,0.81,0.87747,0.0002,6.18265]
[1780074795047,32.65,74146.74,0.81,0.87872,0.0002,6.13878]
[1780074800095,32.71,74145.77,0.81,0.87816,0.0002,6.15861]
[1780074804118,32.71,74140.37,0.81,0.87703,0.0002,6.19813]
[1780074807132,32.73,74134.4,0.81,0.87565,0.00021,6.24644]
[1780074812168,32.74,74136.37,0.81,0.87613,0.00021,6.22625]
[1780074818208,32.75,74134.96,0.81,0.87578,0.00021,6.23841]
[1780074821231,32.75,74141.16,0.81,0.87703,0.0002,6.19478]
[1780074826274,32.78,74145.31,0.81,0.87766,0.0002,6.1728]
[1780074827271,32.78,74152.32,0.81,0.87907,0.0002,6.12332]
[1780074828280,32.78,74163.29,0.81,0.88126,0.0002,6.04602]
[1780074829415,32.79,74155.5,0.81,0.87969,0.0002,6.10163]
[1780074830293,32.79,74155.5,0.81,0.87968,0.0002,6.10198]
[1780074835328,32.82,74146.98,0.81,0.87773,0.0002,6.1707]
[1780074840414,32.83,74142.36,0.81,0.87671,0.0002,6.20613]
[1780074841377,32.83,74133.84,0.81,0.87495,0.00021,6.26722]
[1780074842383,32.83,74128.3,0.81,0.8738,0.00021,6.3071]
[1780074844399,32.84,74136.09,0.81,0.87538,0.00021,6.25234]
[1780074846411,32.84,74141.4,0.81,0.87644,0.0002,6.21551]
[1780074851446,32.85,74141.75,0.81,0.87644,0.0002,6.21557]
[1780074853461,32.86,74134.38,0.81,0.8749,0.00021,6.26922]
[1780074858569,32.86,74160.54,0.81,0.88014,0.0002,6.08585]
[1780074859660,32.87,74169.42,0.81,0.88189,0.0002,6.02355]
[1780074860582,32.87,74169.76,0.81,0.88195,0.0002,6.02164]
[1780074862595,32.87,74156.03,0.81,0.87919,0.0002,6.11948]
[1780074863603,32.87,74151.59,0.81,0.87829,0.0002,6.15125]
[1780074868640,32.88,74155.11,0.81,0.87896,0.0002,6.12773]
[1780074873713,32.88,74155.58,0.81,0.87914,0.0002,6.11778]
[1780074875693,32.89,74169.0,0.81,0.88179,0.0002,6.0237]
[1780074876703,32.89,74172.58,0.81,0.88249,0.0002,5.99895]
[1780074878715,32.89,74167.39,0.81,0.88144,0.0002,6.03646]
[1780074879800,32.89,74158.07,0.81,0.87957,0.0002,6.10266]
[1780074881735,32.9,74159.97,0.81,0.87993,0.0002,6.08994]
[1780074886772,32.9,74158.35,0.81,0.87956,0.0002,6.10315]
[1780074891806,32.91,74157.86,0.81,0.87941,0.0002,6.10833]
[1780074895846,32.92,74151.95,0.81,0.87818,0.0002,6.1515]
[1780074897853,32.92,74141.48,0.81,0.87604,0.0002,6.22634]
[1780074898861,32.92,74140.72,0.81,0.87588,0.0002,6.23192]
[1780074901882,32.92,74153.92,0.81,0.87853,0.0002,6.13933]
[1780074902892,32.95,74158.33,0.81,0.87923,0.0002,6.11484]
[1780074907927,32.96,74159.98,0.81,0.87951,0.0002,6.10494]
[1780074910040,32.96,74150.3,0.81,0.87754,0.0002,6.17402]
[1780074910946,32.96,74150.24,0.81,0.87752,0.0002,6.1747]
[1780074914978,32.97,74137.71,0.81,0.87491,0.00021,6.26553]
[1780074917999,32.98,74132.05,0.81,0.87369,0.00021,6.30768]
[1780074922034,32.98,74160.28,0.81,0.87938,0.0002,6.10939]
[1780074923057,32.98,74156.41,0.81,0.8786,0.0002,6.13702]
[1780074925053,33.01,74152.46,0.81,0.87763,0.0002,6.17112]
[1780074929083,33.01,74140.55,0.81,0.87516,0.0002,6.25693]
[1780074930259,33.02,74133.38,0.81,0.87367,0.00021,6.3083]
[1780074931097,33.02,74133.38,0.81,0.8738,0.00021,6.30054]
[1780074932105,33.02,74131.49,0.81,0.87339,0.00021,6.31457]
[1780074935128,33.03,74109.29,0.81,0.86868,0.00021,6.47441]
[1780074936137,33.03,74105.51,0.81,0.86787,0.00021,6.50176]
[1780074941167,33.04,74108.13,0.81,0.86838,0.00021,6.48467]
[1780074943181,33.04,74102.56,0.81,0.86717,0.00021,6.52511]
[1780074944188,33.04,74097.54,0.81,0.86609,0.00022,6.56128]
[1780074945196,33.04,74091.35,0.81,0.86474,0.00022,6.60581]
[1780074946202,33.04,74089.04,0.81,0.86424,0.00022,6.62252]
[1780074950411,33.04,74068.86,0.81,0.85979,0.00022,6.76788]
[1780074952244,33.05,74067.41,0.81,0.85945,0.00022,6.77889]
[1780074954259,33.05,74086.45,0.81,0.86363,0.00022,6.64259]
[1780074955265,33.05,74094.9,0.81,0.86547,0.00022,6.58191]
[1780074956274,33.05,74095.72,0.81,0.86564,0.00022,6.57625]
[1780074959297,33.05,74084.72,0.81,0.86323,0.00022,6.65564]
[1780074960481,33.05,74072.06,0.81,0.86045,0.00022,6.74658]
[1780074961309,33.05,74072.24,0.81,0.86049,0.00022,6.74529]
[1780074966524,33.05,74069.86,0.81,0.85996,0.00022,6.76252]
[1780074968385,33.06,74101.26,0.81,0.86678,0.00021,6.53824]
[1780074969386,33.06,74110.01,0.81,0.86864,0.00021,6.47577]
[1780074970555,33.06,74108.38,0.81,0.86829,0.00021,6.48774]
[1780074976435,33.06,74110.42,0.81,0.86867,0.00021,6.47508]
[1780074978449,33.07,74096.78,0.81,0.86573,0.00022,6.5731]
[1780074979455,33.07,74093.44,0.81,0.86501,0.00022,6.59716]
[1780074980629,33.07,74087.52,0.81,0.86372,0.00022,6.63968]
[1780074983483,33.07,74084.27,0.81,0.863,0.00022,6.66328]
[1780074988523,33.07,74083.35,0.81,0.86278,0.00022,6.67046]
[1780074993556,33.07,74087.82,0.81,0.86389,0.00022,6.63042]
[1780074996580,33.07,74073.53,0.81,0.86074,0.00022,6.73325]
[1780074997585,33.08,74071.13,0.81,0.8602,0.00022,6.7507]
[1780075000625,33.08,74102.45,0.81,0.86701,0.00021,6.52682]
[1780075001628,33.08,74096.89,0.81,0.86581,0.00022,6.56678]
[1780075003642,33.08,74088.11,0.81,0.8639,0.00022,6.62992]
[1780075006663,33.08,74069.6,0.81,0.85982,0.00022,6.76324]
[1780075007672,33.08,74064.58,0.81,0.8587,0.00022,6.79948]
[1780075012708,33.09,74065.26,0.81,0.85882,0.00022,6.79534]
[1780075017748,33.09,74063.77,0.81,0.85847,0.00022,6.80677]
[1780075020764,33.09,74059.29,0.81,0.85746,0.00022,6.83925]
[1780075024817,33.09,74086.47,0.81,0.86346,0.00022,6.64451]
[1780075025807,33.09,74093.87,0.81,0.86506,0.00022,6.59163]
[1780075026812,33.09,74101.91,0.81,0.86679,0.00021,6.53434]
[1780075027818,33.09,74103.03,0.81,0.86702,0.00021,6.52656]
[1780075031068,33.1,74086.74,0.81,0.86349,0.00022,6.64365]
[1780075032853,33.1,74086.38,0.81,0.8634,0.00022,6.64649]
[1780075037890,33.1,74085.78,0.81,0.86326,0.00022,6.65111]
[1780075039903,33.1,74078.5,0.81,0.86166,0.00022,6.70334]
[1780075044939,33.1,74090.18,0.81,0.8642,0.00022,6.62026]
[1780075045946,33.1,74091.41,0.81,0.86445,0.00022,6.61185]
[1780075049973,33.12,74093.81,0.81,0.86481,0.00022,6.59996]
[1780075051209,33.13,74101.92,0.81,0.86668,0.00021,6.53429]
[1780075053004,33.13,74107.14,0.81,0.86778,0.00021,6.4975]
[1780075054006,33.13,74130.52,0.81,0.87269,0.00021,6.33144]
[1780075055014,33.13,74138.42,0.81,0.87432,0.00021,6.27548]
[1780075056026,33.13,74139.75,0.81,0.87458,0.00021,6.26669]
[1780075058039,33.13,74145.67,0.81,0.87577,0.0002,6.22556]
[1780075061284,33.14,74153.67,0.81,0.87735,0.0002,6.17068]
[1780075065083,33.14,74160.33,0.81,0.87866,0.0002,6.12485]
[1780075067103,33.15,74150.63,0.81,0.87668,0.0002,6.19388]
[1780075068105,33.15,74151.54,0.81,0.87686,0.0002,6.18767]
[1780075069181,33.15,74160.08,0.81,0.87858,0.0002,6.12775]
[1780075070159,33.15,74163.22,0.81,0.8792,0.0002,6.10594]
[1780075071366,33.15,74203.23,0.81,0.88699,0.00019,5.82727]
[1780075072140,33.15,74203.01,0.81,0.88693,0.00019,5.82946]
[1780075076169,33.16,74196.96,0.81,0.88572,0.00019,5.87318]
[1780075078183,33.16,74190.83,0.81,0.88453,0.00019,5.91634]
[1780075082210,33.17,74185.73,0.81,0.88351,0.00019,5.95283]
[1780075084225,33.17,74181.65,0.81,0.88271,0.0002,5.98163]
[1780075089262,33.21,74180.3,0.81,0.88218,0.0002,6.00062]
[1780075091520,33.21,74170.34,0.81,0.88018,0.0002,6.07146]
[1780075094297,33.21,74168.49,0.81,0.8798,0.0002,6.08507]
[1780075099331,33.22,74168.18,0.81,0.87969,0.0002,6.08886]
[1780075101590,33.22,74156.29,0.81,0.87729,0.0002,6.17283]
[1780075102353,33.22,74156.29,0.81,0.87728,0.0002,6.17333]
[1780075103366,33.22,74144.8,0.81,0.87495,0.0002,6.25413]
[1780075104367,33.22,74140.86,0.81,0.87414,0.0002,6.28198]
[1780075107391,33.23,74130.32,0.81,0.87197,0.00021,6.35649]
[1780075108396,33.23,74126.32,0.81,0.87113,0.00021,6.38499]
[1780075113429,33.23,74121.29,0.81,0.87021,0.00021,6.41241]
[1780075115445,33.23,74117.68,0.81,0.86945,0.00021,6.43795]
[1780075116451,33.23,74112.24,0.81,0.8683,0.00021,6.47663]
[1780075118465,33.23,74105.69,0.81,0.86691,0.00021,6.52319]
[1780075120481,33.23,74101.56,0.81,0.86603,0.00021,6.55247]
[1780075124525,33.23,74136.11,0.81,0.87329,0.00021,6.30749]
[1780075125537,33.23,74152.31,0.81,0.8766,0.0002,6.19339]
[1780075126539,33.23,74150.62,0.81,0.87625,0.0002,6.20572]
[1780075131810,33.24,74145.82,0.81,0.87521,0.0002,6.24173]
[1780075133588,33.24,74138.88,0.81,0.87377,0.00021,6.29103]
[1780075138623,33.24,74136.38,0.81,0.87326,0.00021,6.30875]
[1780075143658,33.24,74133.25,0.81,0.87261,0.00021,6.33086]
[1780075148698,33.24,74131.66,0.81,0.87228,0.00021,6.34203]
[1780075149700,33.24,74123.05,0.81,0.87049,0.00021,6.40309]
[1780075154735,33.24,74116.62,0.81,0.86911,0.00021,6.44938]
[1780075159772,33.24,74109.26,0.81,0.86754,0.00021,6.5021]
[1780075162793,33.24,74103.48,0.81,0.86631,0.00021,6.54328]
[1780075164807,33.24,74100.98,0.81,0.86577,0.00021,6.56102]
[1780075169841,33.24,74100.17,0.81,0.8656,0.00021,6.56658]
[1780075174876,33.24,74102.64,0.81,0.86627,0.00021,6.54061]
[1780075179916,33.24,74101.93,0.81,0.86612,0.00021,6.54562]
[1780075183943,33.24,74116.97,0.81,0.86932,0.00021,6.43881]
[1780075184952,33.25,74123.7,0.81,0.87069,0.00021,6.39245]
[1780075185959,33.26,74124.99,0.81,0.87091,0.00021,6.38526]
[1780075190994,33.3,74124.49,0.81,0.87051,0.00021,6.39863]
[1780075196036,33.31,74124.69,0.81,0.87044,0.00021,6.40118]
[1780075199062,33.31,74118.83,0.81,0.8692,0.00021,6.44309]
[1780075200078,33.32,74108.4,0.81,0.86699,0.00021,6.51707]
[1780075201086,33.32,74106.79,0.81,0.86664,0.00021,6.52851]
[1780075206114,33.32,74109.91,0.81,0.8673,0.00021,6.50659]
[1780075208125,33.32,74116.71,0.81,0.86874,0.00021,6.4586]
[1780075210154,33.32,74140.55,0.81,0.87369,0.00021,6.29052]
[1780075211159,33.32,74158.69,0.81,0.87735,0.0002,6.16414]
[1780075212384,33.32,74158.81,0.81,0.87737,0.0002,6.16317]
[1780075215184,33.32,74152.29,0.81,0.87606,0.0002,6.20874]
[1780075216191,33.32,74147.18,0.81,0.87502,0.0002,6.24478]
[1780075217198,33.32,74133.48,0.81,0.8722,0.00021,6.34156]
[1780075218206,33.32,74131.4,0.81,0.87176,0.00021,6.35649]
[1780075221228,33.33,74124.58,0.81,0.87032,0.00021,6.40532]
[1780075226261,33.33,74122.75,0.81,0.86991,0.00021,6.41911]
[1780075231296,33.33,74127.79,0.81,0.87107,0.00021,6.37616]
[1780075236332,33.34,74129.75,0.81,0.87145,0.00021,6.36339]
[1780075241374,33.34,74129.03,0.81,0.87127,0.00021,6.36959]
[1780075245408,33.34,74153.44,0.81,0.87627,0.0002,6.19816]
[1780075250442,33.35,74153.55,0.81,0.87626,0.0002,6.19831]
[1780075255477,33.35,74153.51,0.81,0.87623,0.0002,6.19931]
[1780075260510,33.35,74152.16,0.81,0.87594,0.0002,6.20964]
[1780075262744,33.35,74143.48,0.81,0.87417,0.0002,6.27068]
[1780075268609,33.36,74116.32,0.81,0.86848,0.00021,6.46365]
[1780075269622,33.36,74114.16,0.81,0.86802,0.00021,6.47904]
[1780075271638,33.36,74101.13,0.81,0.86525,0.00021,6.57109]
[1780075272859,33.36,74105.44,0.81,0.86619,0.00021,6.53977]
[1780075276662,33.35,74096.81,0.81,0.86438,0.00022,6.59971]
[1780075281698,33.34,74094.4,0.81,0.86392,0.00022,6.61482]
[1780075285725,33.34,74102.88,0.81,0.86579,0.00021,6.55315]
[1780075290761,33.33,74107.85,0.81,0.8669,0.00021,6.51642]
[1780075291770,33.33,74102.98,0.81,0.866,0.00021,6.54239]
[1780075294789,33.33,74121.45,0.81,0.86993,0.00021,6.411]
[1780075295796,33.32,74125.39,0.81,0.87077,0.00021,6.38271]
[1780075300835,33.32,74123.63,0.81,0.87042,0.00021,6.39446]
[1780075304862,33.32,74114.24,0.81,0.86848,0.00021,6.45985]
[1780075309896,33.31,74109.95,0.81,0.86763,0.00021,6.48798]
[1780075314932,33.3,74109.46,0.81,0.8676,0.00021,6.48919]
[1780075319965,33.29,74108.18,0.81,0.86739,0.00021,6.49603]
[1780075325018,33.28,74106.56,0.81,0.86711,0.00021,6.50527]
[1780075330037,33.27,74109.49,0.81,0.8678,0.00021,6.48219]
[1780075333057,33.27,74097.89,0.81,0.86536,0.00022,6.56347]
[1780075334064,33.27,74095.67,0.81,0.86489,0.00022,6.57898]
[1780075337087,33.26,74089.97,0.81,0.86368,0.00022,6.61862]
[1780075340116,33.26,74116.4,0.81,0.86936,0.00021,6.42986]
[1780075341117,33.26,74127.94,0.81,0.87179,0.00021,6.34784]
[1780075342126,33.25,74128.67,0.81,0.87195,0.00021,6.3424]
[1780075347157,33.25,74122.42,0.81,0.87069,0.00021,6.38522]
[1780075350177,33.24,74118.13,0.81,0.86982,0.00021,6.4146]
[1780075355213,33.24,74117.76,0.81,0.86992,0.00021,6.40724]
[1780075360248,33.23,74117.49,0.81,0.86992,0.00021,6.40739]
[1780075365286,33.22,74113.29,0.81,0.86907,0.00021,6.43595]
[1780075366294,33.22,74105.47,0.81,0.86741,0.00021,6.49134]
[1780075367300,33.22,74101.08,0.81,0.86648,0.00021,6.52234]
[1780075372334,33.22,74100.32,0.81,0.86634,0.00021,6.52716]
[1780075376362,33.22,74113.15,0.81,0.8691,0.00021,6.43506]
[1780075377369,33.22,74116.57,0.81,0.86982,0.00021,6.41068]
[1780075382405,33.21,74120.49,0.81,0.87066,0.00021,6.38249]
[1780075385439,33.21,74124.97,0.81,0.8716,0.00021,6.35068]
[1780075390462,33.21,74120.52,0.81,0.87067,0.00021,6.38206]
[1780075393734,33.21,74125.81,0.81,0.87178,0.00021,6.34443]
[1780075395496,33.21,74128.21,0.81,0.87228,0.00021,6.3274]
[1780075400532,33.21,74124.56,0.81,0.87152,0.00021,6.35332]
[1780075405566,33.21,74124.19,0.81,0.87144,0.00021,6.35588]
[1780075407581,33.21,74117.78,0.81,0.8701,0.00021,6.40125]
[1780075409599,33.21,74114.56,0.81,0.86943,0.00021,6.42392]
[1780075410602,33.21,74107.79,0.81,0.868,0.00021,6.47187]
[1780075411613,33.21,74101.21,0.81,0.86673,0.00021,6.51023]
[1780075412616,33.21,74100.5,0.81,0.86659,0.00021,6.51505]
[1780075417653,33.21,74094.94,0.81,0.86543,0.00022,6.55344]
[1780075422684,33.2,74088.0,0.81,0.86396,0.00022,6.60175]
[1780075423945,33.2,74083.6,0.81,0.863,0.00022,6.63299]
[1780075427721,33.2,74095.19,0.81,0.86554,0.00022,6.54977]
[1780075428728,33.2,74096.17,0.81,0.86575,0.00022,6.5428]
[1780075432755,33.2,74103.46,0.81,0.86731,0.00021,6.49094]
[1780075434015,33.2,74108.31,0.81,0.86834,0.00021,6.45662]
[1780075436785,33.2,74116.14,0.81,0.87,0.00021,6.401]
[1780075437791,33.2,74117.56,0.81,0.8703,0.00021,6.39082]
[1780075442840,33.19,74105.26,0.81,0.86772,0.00021,6.47741]
[1780075446869,33.19,74111.62,0.81,0.86909,0.00021,6.4315]
[1780075448883,33.19,74124.57,0.81,0.87181,0.00021,6.33953]
[1780075454157,33.19,74127.17,0.81,0.87235,0.00021,6.32121]
[1780075459960,33.19,74124.98,0.81,0.8719,0.00021,6.33678]
[1780075464995,33.19,74126.76,0.81,0.87226,0.00021,6.32424]
[1780075470030,33.19,74133.35,0.81,0.87363,0.00021,6.27776]
[1780075472045,33.19,74140.03,0.81,0.87514,0.0002,6.22242]
[1780075473051,33.19,74151.12,0.81,0.87739,0.0002,6.1445]
[1780075474300,33.19,74172.0,0.81,0.88156,0.0002,5.99823]
[1780075476082,33.19,74203.09,0.81,0.88758,0.00019,5.78247]
[1780075477115,33.19,74200.31,0.81,0.88704,0.00019,5.80186]
[1780075480114,33.2,74201.9,0.81,0.88732,0.00019,5.79193]
[1780075481130,33.2,74201.47,0.81,0.88721,0.00019,5.79568]
[1780075486155,33.21,74192.15,0.81,0.88539,0.00019,5.86157]
[1780075488171,33.21,74189.01,0.81,0.88477,0.00019,5.88389]
[1780075493203,33.21,74186.03,0.81,0.88416,0.00019,5.90577]
[1780075494209,33.22,74178.45,0.81,0.88267,0.0002,5.95892]
[1780075495218,33.22,74174.08,0.81,0.8818,0.0002,5.98973]
[1780075497231,33.22,74172.34,0.81,0.88144,0.0002,6.00247]
[1780075502267,33.22,74174.4,0.81,0.88182,0.0002,5.98915]
[1780075506294,33.23,74169.27,0.81,0.88079,0.0002,6.02551]
[1780075507301,33.23,74168.83,0.81,0.8807,0.0002,6.02882]
[1780075512336,33.23,74172.33,0.81,0.88138,0.0002,6.00457]
[1780075517371,33.23,74173.96,0.81,0.8817,0.0002,5.99346]
[1780075522407,33.23,74172.14,0.81,0.88133,0.0002,6.00637]
[1780075523412,33.23,74163.0,0.81,0.87952,0.0002,6.07027]
[1780075524420,33.23,74159.92,0.81,0.8789,0.0002,6.09177]
[1780075529455,33.23,74159.54,0.81,0.87884,0.0002,6.09404]
[1780075531469,33.23,74144.19,0.81,0.87587,0.0002,6.19343]
[1780075532475,33.23,74141.93,0.81,0.87541,0.0002,6.20933]
[1780075536509,33.23,74133.37,0.81,0.87366,0.00021,6.26953]
[1780075537512,33.23,74128.4,0.81,0.87263,0.00021,6.30451]
[1780075538523,33.23,74116.56,0.81,0.87016,0.00021,6.38811]
[1780075539534,33.22,74108.14,0.81,0.86838,0.00021,6.44768]
[1780075540541,33.22,74103.05,0.81,0.86731,0.00021,6.48361]
[1780075542555,33.22,74099.75,0.81,0.86662,0.00021,6.50649]
[1780075544808,33.22,74090.14,0.81,0.86456,0.00022,6.57425]
[1780075547591,33.21,74090.14,0.81,0.8646,0.00022,6.57311]
[1780075552625,33.21,74087.89,0.81,0.86413,0.00022,6.5883]
[1780075557660,33.2,74085.17,0.81,0.86358,0.00022,6.60645]
[1780075562697,33.2,74081.98,0.81,0.86293,0.00022,6.62756]
[1780075567733,33.19,74080.75,0.81,0.86269,0.00022,6.63545]
[1780075572768,33.19,74079.3,0.81,0.86241,0.00022,6.64471]
[1780075577804,33.18,74075.01,0.81,0.8615,0.00022,6.6742]
[1780075582839,33.18,74072.75,0.81,0.86105,0.00022,6.68874]
[1780075587873,33.17,74078.32,0.81,0.86231,0.00022,6.64787]
[1780075592910,33.17,74085.48,0.81,0.86405,0.00022,6.58704]
[1780075595171,33.17,74087.12,0.81,0.86442,0.00022,6.57493]
[1780075600967,33.16,74088.53,0.81,0.86474,0.00022,6.56439]
[1780075606002,33.16,74088.68,0.81,0.86479,0.00022,6.56269]
[1780075611037,33.16,74082.94,0.81,0.86356,0.00022,6.60328]
[1780075615312,33.16,74080.28,0.81,0.863,0.00022,6.62154]
[1780075621109,33.15,74080.47,0.81,0.86307,0.00022,6.61929]
[1780075626142,33.15,74080.29,0.81,0.86306,0.00022,6.61942]
[1780075631181,33.14,74080.41,0.81,0.86312,0.00022,6.6176]
[1780075636214,33.14,74081.47,0.81,0.86338,0.00022,6.60908]
[1780075641250,33.13,74081.52,0.81,0.86342,0.00022,6.60761]
[1780075646285,33.13,74081.46,0.81,0.86343,0.00022,6.60729]
[1780075651319,33.13,74081.67,0.81,0.86364,0.00022,6.59659]
[1780075656357,33.12,74081.9,0.81,0.86372,0.00022,6.59405]
[1780075658368,33.12,74089.98,0.81,0.86549,0.00022,6.53598]
[1780075659376,33.12,74090.67,0.81,0.86564,0.00022,6.53096]
[1780075664409,33.12,74090.85,0.81,0.86569,0.00022,6.52921]
[1780075666424,33.12,74099.42,0.81,0.86754,0.00021,6.46791]
[1780075667433,33.12,74101.49,0.81,0.86799,0.00021,6.45316]
[1780075670452,33.11,74105.72,0.81,0.86892,0.00021,6.42199]
[1780075671459,33.11,74112.83,0.81,0.87043,0.00021,6.37119]
[1780075672466,33.11,74113.09,0.81,0.87049,0.00021,6.36918]
[1780075677501,33.11,74112.95,0.81,0.87049,0.00021,6.36943]
[1780075682535,33.11,74112.11,0.81,0.87033,0.00021,6.37466]
[1780075686564,33.1,74128.74,0.81,0.87383,0.00021,6.25587]
[1780075691599,33.1,74133.41,0.81,0.87479,0.00021,6.22306]
[1780075695874,33.1,74141.85,0.81,0.87653,0.0002,6.16344]
[1780075696639,33.1,74142.04,0.81,0.87657,0.0002,6.16195]
[1780075700669,33.1,74136.98,0.81,0.87555,0.00021,6.19711]
[1780075705943,33.1,74130.45,0.81,0.87423,0.00021,6.24242]
[1780075706711,33.1,74130.35,0.81,0.87421,0.00021,6.24301]
[1780075709741,33.1,74123.42,0.81,0.87277,0.00021,6.29212]
[1780075710738,33.1,74117.89,0.81,0.87161,0.00021,6.33136]
[1780075712753,33.1,74116.95,0.81,0.87156,0.00021,6.32962]
[1780075713761,33.1,74125.35,0.81,0.87331,0.00021,6.26996]
[1780075714766,33.1,74129.5,0.81,0.87418,0.00021,6.24036]
[1780075720808,33.09,74133.01,0.81,0.87493,0.00021,6.2146]
[1780075726090,33.09,74132.55,0.81,0.87486,0.00021,6.21695]
[1780075731884,33.08,74131.86,0.81,0.87475,0.00021,6.22072]
[1780075736919,33.08,74135.61,0.81,0.87555,0.00021,6.1933]
[1780075741957,33.08,74135.64,0.81,0.87558,0.00021,6.19233]
[1780075746995,33.07,74138.81,0.81,0.87625,0.0002,6.16912]
[1780075752027,33.07,74137.84,0.81,0.87607,0.00021,6.1755]
[1780075756304,33.07,74132.2,0.81,0.87493,0.00021,6.21474]
[1780075762098,33.07,74131.32,0.81,0.87477,0.00021,6.2201]
[1780075767135,33.06,74127.14,0.81,0.87394,0.00021,6.24859]
[1780075772168,33.06,74127.88,0.81,0.87426,0.00021,6.23405]
[1780075776448,33.06,74121.48,0.81,0.87293,0.00021,6.27913]
[1780075782243,33.06,74120.47,0.81,0.87272,0.00021,6.28637]
[1780075784252,33.06,74114.89,0.81,0.87155,0.00021,6.32599]
[1780075789288,33.05,74114.5,0.81,0.87148,0.00021,6.32848]
[1780075794322,33.05,74114.9,0.81,0.87157,0.00021,6.32538]
[1780075799358,33.05,74117.68,0.81,0.87216,0.00021,6.30538]
[1780075804394,33.05,74117.58,0.81,0.87214,0.00021,6.306]
[1780075809428,33.05,74113.05,0.81,0.87119,0.00021,6.33798]
[1780075813457,33.05,74125.79,0.81,0.87387,0.00021,6.2471]
[1780075815472,33.05,74131.87,0.81,0.87514,0.00021,6.20383]
[1780075816732,33.05,74145.63,0.81,0.87796,0.0002,6.10644]
[1780075817486,33.05,74145.63,0.81,0.87796,0.0002,6.10637]
[1780075820508,33.05,74143.58,0.81,0.87755,0.0002,6.12079]
[1780075824536,33.05,74150.65,0.81,0.87898,0.0002,6.07091]
[1780075825544,33.05,74143.14,0.81,0.87746,0.0002,6.12391]
[1780075826549,33.05,74144.35,0.81,0.8777,0.0002,6.11535]
[1780075831588,33.05,74141.5,0.81,0.87726,0.0002,6.12721]
[1780075832591,33.05,74134.15,0.81,0.87575,0.00021,6.17915]
[1780075833602,33.05,74133.48,0.81,0.87562,0.00021,6.1838]
[1780075838634,33.04,74126.84,0.81,0.87427,0.00021,6.22999]
[1780075843671,33.04,74127.39,0.81,0.8744,0.00021,6.22534]
[1780075848707,33.04,74125.76,0.81,0.87409,0.00021,6.23598]
[1780075853747,33.03,74124.96,0.81,0.87395,0.00021,6.24066]
[1780075854753,33.03,74139.16,0.81,0.87688,0.0002,6.14012]
[1780075856765,33.03,74146.91,0.81,0.87845,0.0002,6.08567]
[1780075861801,33.04,74149.85,0.81,0.87901,0.0002,6.06614]
[1780075863815,33.04,74163.35,0.81,0.88171,0.0002,5.97148]
[1780075865829,33.04,74168.68,0.81,0.88276,0.0002,5.93434]
[1780075869857,33.04,74162.0,0.81,0.88141,0.0002,5.98202]
[1780075870864,33.04,74160.71,0.81,0.88115,0.0002,5.99122]
[1780075872878,33.05,74168.38,0.81,0.88267,0.0002,5.93774]
[1780075873885,33.05,74168.93,0.81,0.88277,0.0002,5.9341]
[1780075878920,33.05,74166.71,0.81,0.8823,0.0002,5.95073]
[1780075883955,33.05,74171.02,0.81,0.88313,0.0002,5.92118]
[1780075888991,33.06,74170.75,0.81,0.88307,0.0002,5.9236]
[1780075894026,33.06,74166.73,0.81,0.88237,0.0002,5.94469]
[1780075899061,33.06,74162.61,0.81,0.88155,0.0002,5.97362]
[1780075904096,33.06,74163.58,0.81,0.88175,0.0002,5.96665]
[1780075909133,33.06,74160.14,0.81,0.88104,0.0002,5.99171]
[1780075913164,33.06,74153.27,0.81,0.87965,0.0002,6.04032]
[1780075915177,33.07,74151.54,0.81,0.8793,0.0002,6.05269]
[1780075920212,33.07,74157.0,0.81,0.88039,0.0002,6.01443]
[1780075921221,33.07,74162.55,0.81,0.8815,0.0002,5.97562]
[1780075922227,33.07,74165.95,0.81,0.88217,0.0002,5.95199]
[1780075923234,33.07,74174.12,0.81,0.88377,0.0002,5.89505]
[1780075926255,33.07,74182.17,0.81,0.88535,0.00019,5.83894]
[1780075931291,33.07,74184.75,0.81,0.88584,0.00019,5.82125]
[1780075936338,33.07,74181.7,0.81,0.88524,0.00019,5.84279]
[1780075937605,33.07,74174.76,0.81,0.88388,0.0002,5.89119]
[1780075939372,33.07,74159.84,0.81,0.88093,0.0002,5.99555]
[1780075940379,33.07,74159.84,0.81,0.88094,0.0002,5.99537]
[1780075945415,33.07,74163.46,0.81,0.88164,0.0002,5.97074]
[1780075950449,33.08,74162.69,0.81,0.88146,0.0002,5.97695]
[1780075955487,33.08,74168.37,0.81,0.8827,0.0002,5.92957]
[1780075957746,33.08,74168.33,0.81,0.8827,0.0002,5.92968]
[1780075963544,33.08,74166.5,0.81,0.88233,0.0002,5.94288]
[1780075967816,33.08,74161.32,0.81,0.88128,0.0002,5.97995]
[1780075973613,33.09,74167.15,0.81,0.88241,0.0002,5.94018]
[1780075975625,33.09,74170.58,0.81,0.88307,0.0002,5.91667]
[1780075976636,33.09,74177.46,0.81,0.88442,0.0002,5.86857]
[1780075977887,33.09,74183.01,0.81,0.8855,0.00019,5.8299]
[1780075983683,33.09,74182.88,0.81,0.88547,0.00019,5.83096]
[1780075988719,33.09,74186.09,0.81,0.88609,0.00019,5.80881]
[1780075993753,33.09,74187.35,0.81,0.88633,0.00019,5.80035]
[1780075998788,33.09,74186.99,0.81,0.88625,0.00019,5.80312]
[1780076003824,33.09,74194.13,0.81,0.88761,0.00019,5.75391]
[1780076008858,33.1,74194.57,0.81,0.88768,0.00019,5.75148]
[1780076013903,33.1,74200.54,0.81,0.88893,0.00019,5.70275]
[1780076018936,33.1,74203.21,0.81,0.88941,0.00019,5.6854]
[1780076023975,33.11,74195.69,0.81,0.88795,0.00019,5.73846]
[1780076024983,33.11,74186.26,0.81,0.88613,0.00019,5.80398]
[1780076025985,33.11,74173.48,0.81,0.88364,0.0002,5.89298]
[1780076026989,33.11,74162.09,0.81,0.88138,0.0002,5.97286]
[1780076028243,33.11,74155.79,0.81,0.88012,0.0002,6.01697]
[1780076034042,33.11,74154.09,0.81,0.87976,0.0002,6.02962]
[1780076039078,33.11,74155.87,0.81,0.88011,0.0002,6.01757]
[1780076043108,33.11,74162.55,0.81,0.88143,0.0002,5.97111]
[1780076044114,33.12,74166.8,0.81,0.88227,0.0002,5.94153]
[1780076049158,33.12,74164.95,0.81,0.88187,0.0002,5.95563]
[1780076054188,33.12,74161.01,0.81,0.88107,0.0002,5.98383]
[1780076059221,33.13,74160.59,0.81,0.88096,0.0002,5.98757]
[1780076064258,33.13,74159.85,0.81,0.8808,0.0002,5.99345]
[1780076069292,33.13,74157.51,0.81,0.88031,0.0002,6.01047]
[1780076074330,33.13,74155.3,0.81,0.87999,0.0002,6.01829]
[1780076079362,33.13,74156.44,0.81,0.88021,0.0002,6.01066]
[1780076084397,33.14,74157.74,0.81,0.88045,0.0002,6.00213]
[1780076088663,33.14,74170.14,0.81,0.8829,0.0002,5.91595]
[1780076089436,33.14,74170.39,0.81,0.88294,0.0002,5.91445]
[1780076090441,33.14,74175.78,0.81,0.88399,0.0002,5.87718]
[1780076092456,33.14,74182.81,0.81,0.88535,0.00019,5.82861]
[1780076095476,33.14,74176.24,0.81,0.88406,0.0002,5.87474]
[1780076096486,33.15,74175.4,0.81,0.88389,0.0002,5.88088]
[1780076098737,33.15,74165.09,0.81,0.88184,0.0002,5.95338]
[1780076100515,33.15,74162.89,0.81,0.8814,0.0002,5.96887]
[1780076105546,33.15,74152.86,0.81,0.87937,0.0002,6.03993]
[1780076106557,33.15,74152.44,0.81,0.87928,0.0002,6.04293]
[1780076110585,33.15,74137.36,0.81,0.87621,0.00021,6.14925]
[1780076111591,33.15,74137.07,0.81,0.87615,0.00021,6.15121]
[1780076116627,33.15,74144.21,0.81,0.87762,0.0002,6.10059]
[1780076119649,33.15,74147.78,0.81,0.87835,0.0002,6.07549]
[1780076123748,33.15,74142.03,0.81,0.87717,0.0002,6.11602]
[1780076124750,33.15,74150.83,0.81,0.87896,0.0002,6.05416]
[1780076125758,33.15,74138.72,0.81,0.8765,0.0002,6.13928]
[1780076127772,33.15,74132.07,0.81,0.87512,0.00021,6.18674]
[1780076128953,33.15,74137.93,0.81,0.87632,0.0002,6.14558]
[1780076130795,33.15,74143.9,0.81,0.87753,0.0002,6.10374]
[1780076133815,33.15,74149.08,0.81,0.87871,0.0002,6.05913]
[1780076139023,33.16,74139.86,0.81,0.87683,0.0002,6.12415]
[1780076141870,33.15,74134.8,0.81,0.8758,0.00021,6.15961]
[1780076143884,33.15,74128.53,0.81,0.87452,0.00021,6.20362]
[1780076149093,33.15,74123.1,0.81,0.87341,0.00021,6.24115]
[1780076150935,33.15,74114.24,0.81,0.87156,0.00021,6.30367]
[1780076155968,33.15,74107.29,0.81,0.8701,0.00021,6.35268]
[1780076161002,33.15,74106.02,0.81,0.86984,0.00021,6.36127]
[1780076166039,33.14,74106.74,0.81,0.87003,0.00021,6.35492]
[1780076171074,33.13,74107.46,0.81,0.87024,0.00021,6.34812]
[1780076176112,33.13,74109.83,0.81,0.87078,0.00021,6.33006]
[1780076180146,33.12,74101.89,0.81,0.86912,0.00021,6.38545]
[1780076185187,33.12,74104.1,0.81,0.86962,0.00021,6.36878]
[1780076190222,33.12,74103.71,0.81,0.86955,0.00021,6.3711]
[1780076195260,33.12,74105.83,0.81,0.87015,0.00021,6.34735]
[1780076200292,33.11,74105.8,0.81,0.87018,0.00021,6.34622]
[1780076206338,33.1,74105.93,0.81,0.87026,0.00021,6.3434]
[1780076208354,33.1,74111.23,0.81,0.87141,0.00021,6.30511]
[1780076210367,33.1,74113.13,0.81,0.87183,0.00021,6.29086]
[1780076213392,33.1,74119.45,0.81,0.87317,0.00021,6.24557]
[1780076214396,33.09,74128.96,0.81,0.87516,0.00021,6.17795]
[1780076216410,33.09,74134.52,0.81,0.87631,0.00021,6.13857]
[1780076221446,33.09,74139.1,0.81,0.87725,0.0002,6.10607]
[1780076226485,33.09,74133.28,0.81,0.87606,0.00021,6.147]
[1780076231521,33.09,74134.62,0.81,0.87634,0.00021,6.1373]
[1780076236555,33.09,74139.93,0.81,0.87744,0.0002,6.09956]
[1780076241595,33.09,74137.42,0.81,0.87692,0.0002,6.11727]
[1780076242602,33.09,74127.43,0.81,0.87487,0.00021,6.18769]
[1780076247638,33.09,74124.67,0.81,0.87432,0.00021,6.20657]
[1780076248647,33.09,74131.82,0.81,0.8758,0.00021,6.15575]
[1780076249799,33.09,74141.21,0.81,0.87773,0.0002,6.08946]
[1780076252672,33.09,74144.8,0.81,0.87859,0.0002,6.05599]
[1780076255692,33.09,74154.66,0.81,0.88058,0.0002,5.98697]
[1780076256701,33.09,74161.77,0.81,0.882,0.0002,5.93714]
[1780076257710,33.09,74167.79,0.81,0.8832,0.0002,5.89487]
[1780076259873,33.09,74179.39,0.81,0.88547,0.00019,5.81397]
[1780076261736,33.09,74181.68,0.81,0.88591,0.00019,5.79817]
[1780076266773,33.09,74185.91,0.81,0.88672,0.00019,5.76908]
[1780076267778,33.09,74197.59,0.81,0.88897,0.00019,5.68811]
[1780076269943,33.09,74205.38,0.81,0.89043,0.00019,5.63487]
[1780076271805,33.09,74211.14,0.81,0.8915,0.00019,5.59555]
[1780076272812,33.09,74211.91,0.81,0.89164,0.00019,5.59062]
[1780076275833,33.09,74205.54,0.81,0.89043,0.00019,5.63489]
[1780076280869,33.1,74206.55,0.81,0.89059,0.00019,5.62891]
[1780076285904,33.1,74206.55,0.81,0.89059,0.00019,5.62896]
[1780076286910,33.1,74211.67,0.81,0.89155,0.00019,5.59383]
[1780076290084,33.1,74203.5,0.81,0.89001,0.00019,5.65016]
[1780076293960,33.1,74200.84,0.81,0.88951,0.00019,5.66847]
[1780076295972,33.1,74210.69,0.81,0.89136,0.00019,5.60067]
[1780076301008,33.1,74211.37,0.81,0.89148,0.00019,5.59637]
[1780076306051,33.1,74214.16,0.81,0.89199,0.00019,5.57766]
[1780076311080,33.1,74215.12,0.81,0.89229,0.00019,5.56344]
[1780076316120,33.11,74213.94,0.81,0.89205,0.00019,5.57203]
[1780076321150,33.11,74212.46,0.81,0.89176,0.00019,5.58272]
[1780076326184,33.11,74210.3,0.81,0.89135,0.00019,5.59798]
[1780076331220,33.11,74209.67,0.81,0.89121,0.00019,5.60289]
[1780076336255,33.12,74209.82,0.81,0.89123,0.00019,5.60243]
[1780076343305,33.12,74208.39,0.81,0.89094,0.00019,5.6129]
[1780076348340,33.12,74208.22,0.81,0.8909,0.00019,5.61456]
[1780076350353,33.12,74202.15,0.81,0.88975,0.00019,5.6565]
[1780076352366,33.12,74203.23,0.81,0.88995,0.00019,5.6491]
[1780076354396,33.12,74209.93,0.81,0.89121,0.00019,5.60306]
[1780076355391,33.12,74210.17,0.81,0.89125,0.00019,5.60149]
[1780076360424,33.12,74205.59,0.81,0.89039,0.00019,5.63317]
[1780076365459,33.12,74205.05,0.81,0.89028,0.00019,5.63708]
[1780076370650,33.12,74204.4,0.81,0.89015,0.00019,5.64188]
[1780076376539,33.12,74204.19,0.81,0.89024,0.00019,5.63538]
[1780076381574,33.13,74207.23,0.81,0.8908,0.00019,5.6148]
[1780076386608,33.13,74203.32,0.81,0.89005,0.00019,5.64207]
[1780076391645,33.13,74202.52,0.81,0.8899,0.00019,5.64759]
[1780076394666,33.13,74194.98,0.81,0.88847,0.00019,5.69953]
[1780076400860,33.12,74191.51,0.81,0.88782,0.00019,5.72293]
[1780076405744,33.12,74200.08,0.81,0.88946,0.00019,5.66341]
[1780076406750,33.12,74194.95,0.81,0.88849,0.00019,5.69869]
[1780076410931,33.12,74189.16,0.81,0.88739,0.00019,5.73828]
[1780076416821,33.12,74188.37,0.81,0.88727,0.00019,5.74287]
[1780076419842,33.12,74197.48,0.81,0.88902,0.00019,5.67957]
[1780076424876,33.12,74201.65,0.81,0.88982,0.00019,5.65064]
[1780076429913,33.12,74203.94,0.81,0.89025,0.00019,5.63474]
[1780076434948,33.11,74200.55,0.81,0.88975,0.00019,5.64962]
[1780076439992,33.11,74197.13,0.81,0.88911,0.00019,5.67283]
[1780076441172,33.11,74182.71,0.81,0.88635,0.00019,5.77245]
[1780076443009,33.11,74170.99,0.81,0.88407,0.0002,5.85339]
[1780076448041,33.1,74168.84,0.81,0.8837,0.0002,5.8666]
[1780076451236,33.1,74159.32,0.81,0.88184,0.0002,5.93202]
[1780076457104,33.09,74165.17,0.81,0.88308,0.0002,5.8885]
[1780076462138,33.08,74166.61,0.81,0.88341,0.0002,5.87666]
[1780076464156,33.08,74174.07,0.81,0.8849,0.0002,5.82405]
[1780076466168,33.08,74167.42,0.81,0.88361,0.0002,5.86982]
[1780076470195,33.07,74162.22,0.81,0.88262,0.0002,5.90473]
[1780076476237,33.06,74167.78,0.81,0.88377,0.0002,5.8642]
[1780076481448,33.06,74169.35,0.81,0.88413,0.0002,5.85144]
[1780076487315,33.05,74171.66,0.81,0.88462,0.0002,5.83389]
[1780076491517,33.04,74154.67,0.81,0.88143,0.0002,5.94301]
[1780076492356,33.04,74154.67,0.81,0.88144,0.0002,5.94257]
[1780076495376,33.04,74143.65,0.81,0.87926,0.0002,6.01858]
[1780076500418,33.03,74149.57,0.81,0.88051,0.0002,5.97491]
[1780076504441,33.02,74156.43,0.81,0.88194,0.0002,5.92505]
[1780076509475,33.01,74154.22,0.81,0.88155,0.0002,5.93862]
[1780076515518,33.0,74154.14,0.81,0.8816,0.0002,5.93682]
[1780076520556,33.0,74153.99,0.81,0.88162,0.0002,5.93596]
[1780076525590,32.99,74151.38,0.81,0.88115,0.0002,5.95238]
[1780076528611,32.98,74162.64,0.81,0.88344,0.0002,5.8722]
[1780076529619,32.98,74165.21,0.81,0.88395,0.0002,5.85392]
[1780076534654,32.98,74170.14,0.81,0.88496,0.0002,5.81822]
[1780076537677,32.98,74179.11,0.81,0.88673,0.00019,5.755]
[1780076539692,32.97,74178.68,0.81,0.88665,0.00019,5.75772]
[1780076541873,32.97,74174.37,0.81,0.88583,0.0002,5.78723]
[1780076545733,32.97,74168.58,0.81,0.88471,0.0002,5.82706]
[1780076550769,32.97,74173.77,0.81,0.88576,0.0002,5.78961]
[1780076555806,32.96,74174.14,0.81,0.886,0.0002,5.77765]
[1780076560839,32.96,74175.64,0.81,0.88632,0.0002,5.76626]
[1780076565875,32.95,74171.25,0.81,0.88548,0.0002,5.79595]
[1780076570909,32.95,74170.23,0.81,0.88532,0.0002,5.80197]
[1780076575946,32.94,74166.5,0.81,0.88462,0.0002,5.82684]
[1780076580980,32.94,74169.64,0.81,0.88526,0.0002,5.80379]
[1780076586015,32.94,74168.45,0.81,0.88506,0.0002,5.811]
[1780076591057,32.93,74161.91,0.81,0.8838,0.0002,5.85565]
[1780076596089,32.93,74164.45,0.81,0.88434,0.0002,5.8366]
[1780076601124,32.92,74162.47,0.81,0.88398,0.0002,5.8492]
[1780076602295,32.92,74151.84,0.81,0.88187,0.0002,5.92357]
[1780076604147,32.92,74146.84,0.81,0.88089,0.0002,5.95804]
[1780076609191,32.91,74143.23,0.81,0.88021,0.0002,5.98144]
[1780076614215,32.9,74140.55,0.81,0.87987,0.0002,5.98994]
[1780076619251,32.89,74134.85,0.81,0.87877,0.0002,6.02805]
[1780076625292,32.88,74136.12,0.81,0.87911,0.0002,6.01624]
[1780076626299,32.88,74143.21,0.81,0.88056,0.0002,5.96571]
[1780076631334,32.87,74143.98,0.81,0.88077,0.0002,5.95842]
[1780076635366,32.86,74149.33,0.81,0.88189,0.0002,5.91922]
[1780076640398,32.86,74147.83,0.81,0.88163,0.0002,5.92816]
[1780076642580,32.85,74141.79,0.81,0.88044,0.0002,5.97004]
[1780076648453,32.85,74145.53,0.81,0.88126,0.0002,5.94135]
[1780076654494,32.84,74147.15,0.81,0.88165,0.0002,5.92772]
[1780076659531,32.83,74151.74,0.81,0.88262,0.0002,5.89359]
[1780076662721,32.83,74144.53,0.81,0.8812,0.0002,5.94346]
[1780076668594,32.82,74141.94,0.81,0.88073,0.0002,5.9595]
[1780076672793,32.81,74126.11,0.81,0.87768,0.00021,6.06174]
[1780076673635,32.81,74126.28,0.81,0.87773,0.00021,6.06]
[1780076677663,32.8,74119.32,0.81,0.87634,0.00021,6.10769]
[1780076681696,32.79,74112.34,0.81,0.87493,0.00021,6.15574]
[1780076683709,32.79,74115.81,0.81,0.87567,0.00021,6.13031]
[1780076685723,32.79,74113.35,0.81,0.87518,0.00021,6.1473]
[1780076688749,32.79,74104.01,0.81,0.87322,0.00021,6.21343]
[1780076689778,32.78,74098.95,0.81,0.87216,0.00021,6.24931]
[1780076690800,32.78,74096.96,0.81,0.87173,0.00021,6.26347]
[1780076691795,32.78,74097.32,0.81,0.87182,0.00021,6.26053]
[1780076696828,32.78,74102.21,0.81,0.87289,0.00021,6.22465]
[1780076701860,32.77,74097.71,0.81,0.87197,0.00021,6.25553]
[1780076703873,32.77,74096.72,0.81,0.87179,0.00021,6.26168]
[1780076708912,32.76,74099.8,0.81,0.87251,0.00021,6.23722]
[1780076713090,32.75,74091.79,0.81,0.87085,0.00022,6.2929]
[1780076714952,32.75,74091.98,0.81,0.87092,0.00022,6.29052]
[1780076718980,32.74,74086.91,0.81,0.86989,0.00022,6.32482]
[1780076719990,32.74,74078.0,0.81,0.86796,0.00022,6.3887]
[1780076720993,32.74,74073.86,0.81,0.86707,0.00022,6.41818]
[1780076726030,32.73,74071.56,0.81,0.86662,0.00022,6.4327]
[1780076728073,32.72,74061.94,0.81,0.86452,0.00022,6.50132]
[1780076729053,32.72,74048.29,0.81,0.86147,0.00023,6.59967]
[1780076730058,32.69,74045.53,0.81,0.86105,0.00023,6.61326]
[1780076735097,32.68,74042.91,0.81,0.86069,0.00023,6.62059]
[1780076737108,32.67,74037.64,0.81,0.85953,0.00023,6.65753]
[1780076738114,32.67,74031.75,0.81,0.8582,0.00023,6.69966]
[1780076740127,32.63,74024.29,0.81,0.85674,0.00023,6.74561]
[1780076741135,32.6,74019.91,0.81,0.85598,0.00023,6.76949]
[1780076743324,32.53,74005.06,0.81,0.85301,0.00024,6.86153]
[1780076745164,32.45,74003.32,0.81,0.85316,0.00024,6.85678]
[1780076747177,32.45,74009.44,0.81,0.85463,0.00024,6.81109]
[1780076750198,32.35,74018.94,0.81,0.85757,0.00023,6.71886]
[1780076751213,32.32,74020.36,0.81,0.85813,0.00023,6.70108]
[1780076752214,32.29,74028.01,0.81,0.86012,0.00023,6.63769]
[1780076753393,32.29,74035.04,0.81,0.86176,0.00023,6.58536]
[1780076755239,32.28,74024.18,0.81,0.85929,0.00023,6.66407]
[1780076756250,32.28,74024.12,0.81,0.85929,0.00023,6.66411]
[1780076761285,32.17,74022.71,0.81,0.85981,0.00023,6.64746]
[1780076763466,32.16,74032.95,0.81,0.86221,0.00023,6.57064]
[1780076765309,32.16,74032.98,0.81,0.86225,0.00023,6.56931]
[1780076770347,32.15,74037.28,0.81,0.86331,0.00023,6.53499]
[1780076772358,32.14,74042.82,0.81,0.8646,0.00023,6.49319]
[1780076773550,32.14,74037.19,0.81,0.86333,0.00023,6.53423]
[1780076776385,32.13,74036.13,0.81,0.86314,0.00023,6.54054]
[1780076779412,32.13,74022.37,0.81,0.86002,0.00023,6.64065]
[1780076780416,32.13,74022.44,0.81,0.86005,0.00023,6.63949]
[1780076781424,32.12,74029.1,0.81,0.86161,0.00023,6.58963]
[1780076782429,32.12,74031.42,0.81,0.86216,0.00023,6.57192]
[1780076787466,32.11,74033.16,0.81,0.86264,0.00023,6.55646]
[1780076789479,32.11,74039.69,0.81,0.86417,0.00023,6.50724]
[1780076791494,32.1,74042.6,0.81,0.86499,0.00023,6.47653]
[1780076792516,32.1,74050.25,0.81,0.86673,0.00022,6.41974]
[1780076793693,32.1,74045.31,0.81,0.86563,0.00023,6.45578]
[1780076797548,32.09,74043.79,0.81,0.86533,0.00023,6.46545]
[1780076802583,32.08,74038.89,0.81,0.86428,0.00023,6.49956]
[1780076807619,32.07,74033.34,0.81,0.86308,0.00023,6.53827]
[1780076812653,32.06,74032.47,0.81,0.86296,0.00023,6.54226]
[1780076813837,32.06,74026.11,0.81,0.86153,0.00023,6.58831]
[1780076819701,32.05,74022.07,0.81,0.86068,0.00023,6.61545]
[1780076822727,32.04,74015.71,0.81,0.85925,0.00023,6.66092]
[1780076827763,32.03,74014.93,0.81,0.85916,0.00023,6.66363]
[1780076829773,32.02,74021.81,0.81,0.8608,0.00023,6.6114]
[1780076834807,32.01,74022.1,0.81,0.86097,0.00023,6.60604]
[1780076839844,32.0,74014.38,0.81,0.85925,0.00023,6.66061]
[1780076842863,31.97,74006.3,0.81,0.8576,0.00024,6.71285]
[1780076845884,31.89,74001.12,0.81,0.85697,0.00024,6.73226]
[1780076847898,31.85,73998.25,0.81,0.85652,0.00024,6.74624]
[1780076851929,31.79,73993.42,0.81,0.85597,0.00024,6.75926]
[1780076856961,31.78,73993.35,0.81,0.85601,0.00024,6.75802]
[1780076860996,31.7,73998.89,0.81,0.85795,0.00024,6.69683]
[1780076863006,31.67,74003.94,0.81,0.85936,0.00024,6.6524]
[1780076865025,31.67,74010.94,0.81,0.86104,0.00023,6.59885]
[1780076870061,31.66,74008.7,0.81,0.86059,0.00024,6.61327]
[1780076875096,31.65,74009.11,0.81,0.86076,0.00024,6.60774]
[1780076882146,31.64,74012.41,0.81,0.86161,0.00023,6.58047]
[1780076884345,31.64,74004.1,0.81,0.85967,0.00024,6.64248]
[1780076885183,31.64,74004.1,0.81,0.85967,0.00024,6.64223]
[1780076890201,31.63,73999.79,0.81,0.8587,0.00024,6.67324]
[1780076895236,31.63,73999.36,0.81,0.85864,0.00024,6.67501]
[1780076900277,31.61,73994.03,0.81,0.85745,0.00024,6.71257]
[1780076902284,31.61,73986.78,0.81,0.85574,0.00024,6.76621]
[1780076904486,31.61,73985.66,0.81,0.85549,0.00024,6.77381]
[1780076909334,31.57,73978.96,0.81,0.85416,0.00024,6.81504]
[1780076914559,31.54,73976.88,0.81,0.85404,0.00024,6.81461]
[1780076920414,31.51,73973.12,0.81,0.85331,0.00024,6.83711]
[1780076925447,31.5,73971.5,0.81,0.85296,0.00025,6.84801]
[1780076930480,31.44,73966.89,0.81,0.85234,0.00025,6.86709]
[1780076933534,31.43,73973.79,0.81,0.85408,0.00024,6.81323]
[1780076934511,31.43,73981.92,0.81,0.85607,0.00024,6.75114]
[1780076935524,31.43,73982.16,0.81,0.85614,0.00024,6.74895]
[1780076938730,31.42,73976.98,0.81,0.85491,0.00024,6.78734]
[1780076944585,31.41,73977.38,0.81,0.85509,0.00024,6.78178]
[1780076946601,31.41,73971.98,0.81,0.8538,0.00025,6.82189]
[1780076947609,31.41,73964.12,0.81,0.85187,0.00025,6.88139]
[1780076948800,31.41,73959.75,0.81,0.85079,0.00025,6.91432]
[1780076954657,31.4,73954.11,0.81,0.84947,0.00025,6.95455]
[1780076959694,31.39,73950.05,0.81,0.84851,0.00025,6.98356]
[1780076963719,31.38,73944.83,0.81,0.84725,0.00025,7.02165]
[1780076968947,31.35,73944.78,0.81,0.84745,0.00025,7.01556]
[1780076971776,31.35,73940.22,0.81,0.84647,0.00025,7.04102]
[1780076973793,31.35,73933.76,0.81,0.84485,0.00026,7.08927]
[1780076975808,31.3,73926.97,0.81,0.84346,0.00026,7.13031]
[1780076977820,31.25,73935.34,0.81,0.84599,0.00026,7.0551]
[1780076979017,31.23,73935.03,0.81,0.84608,0.00026,7.05227]
[1780076985877,31.14,73931.92,0.81,0.84595,0.00026,7.05588]
[1780076989087,31.06,73926.07,0.81,0.84508,0.00026,7.08151]
[1780076994940,30.98,73929.31,0.81,0.84655,0.00026,7.03751]
[1780076995947,30.97,73935.56,0.81,0.84816,0.00026,6.98888]
[1780076996954,30.96,73938.14,0.81,0.84894,0.00025,6.96542]
[1780077001989,30.94,73939.22,0.81,0.84937,0.00025,6.95218]
[1780077007029,30.93,73934.58,0.81,0.84823,0.00026,6.9867]
[1780077008033,30.93,73927.14,0.81,0.84633,0.00026,7.0438]
[1780077009056,30.93,73923.61,0.81,0.84544,0.00026,7.07065]
[1780077013078,30.87,73919.07,0.81,0.84471,0.00026,7.09216]
[1780077014085,30.87,73925.95,0.81,0.84651,0.00026,7.03844]
[1780077015092,30.87,73923.62,0.81,0.84592,0.00026,7.05608]
[1780077016101,30.86,73915.18,0.81,0.84375,0.00026,7.12051]
[1780077017117,30.86,73909.99,0.81,0.84239,0.00026,7.1607]
[1780077019130,30.82,73900.7,0.81,0.84031,0.00027,7.22189]
[1780077020134,30.82,73893.95,0.81,0.83852,0.00027,7.27389]
[1780077021139,30.81,73881.19,0.81,0.8351,0.00027,7.37244]
[1780077023156,30.81,73888.57,0.81,0.83711,0.00027,7.31451]
[1780077024162,30.81,73883.88,0.81,0.83586,0.00027,7.35061]
[1780077026175,30.81,73873.98,0.81,0.83319,0.00027,7.42668]
[1780077030216,30.8,73884.3,0.81,0.83603,0.00027,7.34554]
[1780077032226,30.8,73884.59,0.81,0.83629,0.00027,7.33384]
[1780077034251,30.79,73878.64,0.81,0.8347,0.00027,7.37921]
[1780077035252,30.79,73871.12,0.81,0.83265,0.00027,7.43749]
[1780077037262,30.79,73864.05,0.81,0.83072,0.00028,7.49178]
[1780077038269,30.79,73864.68,0.81,0.83091,0.00028,7.48647]
[1780077040280,30.79,73873.64,0.81,0.83339,0.00027,7.41641]
[1780077041292,30.78,73873.69,0.81,0.83342,0.00027,7.41568]
[1780077046323,30.78,73874.48,0.81,0.83369,0.00027,7.40788]
[1780077051360,30.77,73874.39,0.81,0.83373,0.00027,7.4069]
[1780077056394,30.76,73871.8,0.81,0.83308,0.00027,7.42532]
[1780077059601,30.76,73877.41,0.81,0.83464,0.00027,7.38078]
[1780077062444,30.75,73889.61,0.81,0.83798,0.00027,7.28491]
[1780077063443,30.75,73889.85,0.81,0.83806,0.00027,7.28263]
[1780077067781,30.75,73896.63,0.81,0.8399,0.00027,7.22913]
[1780077068509,30.75,73904.89,0.81,0.84209,0.00026,7.16493]
[1780077069709,30.74,73916.05,0.81,0.84505,0.00026,7.07736]
[1780077072531,30.74,73923.82,0.81,0.84707,0.00026,7.01697]
[1780077073536,30.74,73927.34,0.81,0.84799,0.00026,6.98917]
[1780077074546,30.74,73941.63,0.81,0.85164,0.00025,6.87829]
[1780077077565,30.74,73936.45,0.81,0.85032,0.00025,6.91872]
[1780077078592,30.74,73947.19,0.81,0.85304,0.00025,6.83526]
[1780077082598,30.74,73941.24,0.81,0.85154,0.00025,6.88145]
[1780077087636,30.74,73939.52,0.81,0.85109,0.00025,6.89518]
[1780077092670,30.74,73944.46,0.81,0.85251,0.00025,6.84734]
[1780077097708,30.73,73943.0,0.81,0.85223,0.00025,6.85615]
[1780077101736,30.73,73937.29,0.81,0.85081,0.00025,6.89949]
[1780077106775,30.72,73943.58,0.81,0.85243,0.00025,6.84988]
[1780077111806,30.72,73948.39,0.81,0.85365,0.00025,6.81213]
[1780077116853,30.72,73949.17,0.81,0.85386,0.00025,6.80569]
[1780077118865,30.72,73956.58,0.81,0.85573,0.00025,6.74769]
[1780077120900,30.72,73940.87,0.81,0.85179,0.00025,6.86933]
[1780077121885,30.71,73940.87,0.81,0.8518,0.00025,6.86915]
[1780077126926,30.71,73939.34,0.81,0.85144,0.00025,6.88024]
[1780077131960,30.71,73935.42,0.81,0.85047,0.00026,6.90966]
[1780077134983,30.71,73940.95,0.81,0.85188,0.00025,6.8666]
[1780077140226,30.7,73940.36,0.81,0.85176,0.00025,6.87023]
[1780077146061,30.7,73938.29,0.81,0.85126,0.00025,6.88558]
[1780077149082,30.7,73945.26,0.81,0.85304,0.00025,6.83092]
[1780077150296,30.7,73946.42,0.81,0.85334,0.00025,6.82165]
[1780077154120,30.69,73952.39,0.81,0.855,0.00025,6.76624]
[1780077155126,30.69,73954.88,0.81,0.85563,0.00025,6.74661]
[1780077156133,30.69,73963.73,0.81,0.85783,0.00025,6.67794]
[1780077157141,30.69,73962.48,0.81,0.85754,0.00025,6.68716]
[1780077162181,30.69,73963.45,0.81,0.85781,0.00025,6.67862]
[1780077167213,30.68,73960.34,0.81,0.85707,0.00025,6.70191]
[1780077171238,30.68,73956.37,0.81,0.85611,0.00025,6.73182]
[1780077176273,30.67,73956.37,0.81,0.85615,0.00025,6.73054]
[1780077181316,30.67,73954.13,0.81,0.85563,0.00025,6.74663]
[1780077182322,30.67,73947.31,0.81,0.85394,0.00025,6.79901]
[1780077187361,30.66,73952.26,0.81,0.85522,0.00025,6.75928]
[1780077192396,30.66,73950.51,0.81,0.85483,0.00025,6.77143]
[1780077195417,30.65,73940.61,0.81,0.85237,0.00025,6.84753]
[1780077196424,30.65,73931.56,0.81,0.85007,0.00026,6.91761]
[1780077197431,30.65,73925.6,0.81,0.84856,0.00026,6.96356]
[1780077198438,30.65,73922.96,0.81,0.84789,0.00026,6.98359]
[1780077200453,30.64,73919.19,0.81,0.84693,0.00026,7.01235]
[1780077203473,30.64,73909.91,0.81,0.84455,0.00026,7.08366]
[1780077205490,30.63,73908.37,0.81,0.84417,0.00026,7.09481]
[1780077210716,30.63,73907.03,0.81,0.84389,0.00026,7.10304]
[1780077216564,30.61,73905.55,0.81,0.84373,0.00026,7.10345]
[1780077221601,30.6,73904.53,0.81,0.84354,0.00026,7.10913]
[1780077226634,30.59,73904.75,0.81,0.84367,0.00026,7.10512]
[1780077231670,30.58,73905.37,0.81,0.84391,0.00026,7.09799]
[1780077235700,30.58,73911.05,0.81,0.84547,0.00026,7.05183]
[1780077238718,30.57,73906.0,0.81,0.84418,0.00026,7.09011]
[1780077243754,30.56,73906.83,0.81,0.84447,0.00026,7.08143]
[1780077247799,30.55,73901.63,0.81,0.84317,0.00027,7.11983]
[1780077248791,30.55,73895.54,0.81,0.84155,0.00027,7.16747]
[1780077251004,30.55,73893.08,0.81,0.84091,0.00027,7.18612]
[1780077255862,30.54,73913.44,0.81,0.84634,0.00026,7.02562]
[1780077257862,30.54,73912.38,0.81,0.84608,0.00026,7.03348]
[1780077258867,30.54,73914.36,0.81,0.84662,0.00026,7.01734]
[1780077263901,30.53,73915.62,0.81,0.847,0.00026,7.00596]
[1780077268937,30.53,73917.17,0.81,0.84746,0.00026,6.99207]
[1780077273973,30.52,73915.86,0.81,0.84731,0.00026,6.99241]
[1780077279012,30.52,73913.9,0.81,0.84683,0.00026,7.00661]
[1780077280020,30.51,73901.83,0.81,0.84367,0.00027,7.10066]
[1780077281228,30.51,73878.48,0.81,0.83741,0.00027,7.28346]
[1780077282032,30.51,73878.48,0.81,0.83741,0.00027,7.28331]
[1780077287069,30.51,73870.27,0.81,0.8352,0.00027,7.34669]
[1780077292101,30.5,73868.32,0.81,0.8347,0.00028,7.36074]
[1780077297136,30.48,73867.17,0.81,0.83458,0.00028,7.36421]
[1780077302174,30.38,73865.78,0.81,0.83497,0.00028,7.35296]
[1780077305194,30.36,73860.37,0.81,0.83362,0.00028,7.39111]
[1780077310230,30.36,73859.53,0.81,0.83343,0.00028,7.39646]
[1780077314260,30.35,73847.33,0.81,0.83006,0.00028,7.49123]
[1780077319294,30.34,73844.04,0.81,0.8292,0.00028,7.51521]
[1780077324330,30.33,73841.32,0.81,0.8285,0.00028,7.53456]
[1780077331596,30.32,73852.64,0.81,0.83194,0.00028,7.43411]
[1780077332385,30.32,73852.83,0.81,0.832,0.00028,7.43229]
[1780077333392,30.32,73859.9,0.81,0.83398,0.00028,7.3764]
[1780077336415,30.31,73869.31,0.81,0.8366,0.00027,7.30167]
[1780077337423,30.31,73860.58,0.81,0.8342,0.00028,7.37021]
[1780077342458,30.31,73855.75,0.81,0.8329,0.00028,7.4069]
[1780077346487,30.3,73849.47,0.81,0.83118,0.00028,7.45516]
[1780077350513,30.3,73842.86,0.81,0.82937,0.00028,7.50568]
[1780077352528,30.29,73835.49,0.81,0.82731,0.00029,7.56278]
[1780077355549,30.28,73824.63,0.81,0.82425,0.00029,7.64656]
[1780077358570,30.28,73815.14,0.81,0.82152,0.00029,7.72044]
[1780077363612,30.28,73820.7,0.81,0.82318,0.00029,7.67549]
[1780077368642,30.27,73823.27,0.81,0.82396,0.00029,7.65437]
[1780077373680,30.27,73821.5,0.81,0.82348,0.00029,7.66734]
[1780077378715,30.26,73824.0,0.81,0.82424,0.00029,7.64677]
[1780077383751,30.26,73823.96,0.81,0.82426,0.00029,7.64614]
[1780077388786,30.25,73825.63,0.81,0.82477,0.00029,7.6322]
[1780077393820,30.25,73827.7,0.81,0.82554,0.00029,7.60676]
[1780077395837,30.25,73833.79,0.81,0.82729,0.00029,7.55865]
[1780077398856,30.25,73824.68,0.81,0.82468,0.00029,7.63009]
[1780077400874,30.25,73826.94,0.81,0.82534,0.00029,7.61201]
[1780077402089,30.25,73830.11,0.81,0.82626,0.00029,7.58686]
[1780077407923,30.24,73827.45,0.81,0.82552,0.00029,7.60727]
[1780077412959,30.24,73829.88,0.81,0.82623,0.00029,7.58769]
[1780077417995,30.24,73829.68,0.81,0.82619,0.00029,7.5888]
[1780077424045,30.24,73831.41,0.81,0.82671,0.00029,7.57462]
[1780077429075,30.24,73830.08,0.81,0.82634,0.00029,7.58469]
[1780077434111,30.23,73830.98,0.81,0.82663,0.00029,7.57666]
[1780077439146,30.22,73829.5,0.81,0.82626,0.00029,7.58685]
[1780077444184,30.22,73836.69,0.81,0.82837,0.00028,7.52887]
[1780077449221,30.22,73840.29,0.81,0.8294,0.00028,7.50011]
[1780077451236,30.22,73846.23,0.81,0.83123,0.00028,7.44458]
[1780077452446,30.22,73852.56,0.81,0.83301,0.00028,7.39454]
[1780077455263,30.21,73859.66,0.81,0.83501,0.00028,7.33815]
[1780077456270,30.21,73865.32,0.81,0.83657,0.00028,7.29344]
[1780077461305,30.22,73865.33,0.81,0.83657,0.00028,7.29359]
[1780077466346,30.22,73861.4,0.81,0.83548,0.00028,7.32477]
[1780077470384,30.22,73854.62,0.81,0.83359,0.00028,7.37829]
[1780077472586,30.21,73873.3,0.81,0.83877,0.00027,7.2303]
[1780077478437,30.22,73869.18,0.81,0.83762,0.00027,7.26343]
[1780077483472,30.22,73869.13,0.81,0.83758,0.00027,7.26442]
[1780077488508,30.22,73873.78,0.81,0.83884,0.00027,7.22834]
[1780077493545,30.23,73875.23,0.81,0.8392,0.00027,7.21784]
[1780077498579,30.23,73872.69,0.81,0.83847,0.00027,7.23886]
[1780077503614,30.23,73872.47,0.81,0.83841,0.00027,7.2407]
[1780077508659,30.23,73868.67,0.81,0.83736,0.00028,7.27082]
[1780077510665,30.23,73857.94,0.81,0.83439,0.00028,7.35574]
[1780077514692,30.23,73863.25,0.81,0.83603,0.00028,7.3047]
[1780077519729,30.23,73862.79,0.81,0.83592,0.00028,7.30769]
[1780077524763,30.22,73865.8,0.81,0.83677,0.00028,7.28335]
[1780077526781,30.22,73880.34,0.81,0.84075,0.00027,7.16837]
[1780077530810,30.22,73886.69,0.81,0.84248,0.00027,7.11797]
[1780077532821,30.22,73895.79,0.81,0.84492,0.00027,7.04586]
[1780077537855,30.22,73891.39,0.81,0.84376,0.00027,7.08033]
[1780077542890,30.22,73888.94,0.81,0.84311,0.00027,7.09928]
[1780077547925,30.22,73888.1,0.81,0.84291,0.00027,7.10541]
[1780077553157,30.22,73888.13,0.81,0.84293,0.00027,7.10467]
[1780077559003,30.21,73887.72,0.81,0.84284,0.00027,7.10729]
[1780077564037,30.21,73887.36,0.81,0.84276,0.00027,7.10959]
[1780077569073,30.21,73885.77,0.81,0.84235,0.00027,7.12162]
[1780077574108,30.21,73883.68,0.81,0.84195,0.00027,7.12912]
[1780077578136,30.21,73875.58,0.81,0.83975,0.00027,7.19316]
[1780077580152,30.21,73871.67,0.81,0.83868,0.00027,7.22416]
[1780077585185,30.21,73868.75,0.81,0.83788,0.00028,7.24723]
[1780077590224,30.2,73866.59,0.81,0.83729,0.00028,7.26396]
[1780077593436,30.2,73855.43,0.81,0.83419,0.00028,7.35234]
[1780077600311,30.2,73855.97,0.81,0.83437,0.00028,7.34738]
[1780077601334,30.2,73879.05,0.81,0.84073,0.00027,7.16464]
[1780077602312,30.2,73879.03,0.81,0.84073,0.00027,7.16474]
[1780077603509,30.2,73882.41,0.81,0.84164,0.00027,7.13805]
[1780077606351,30.2,73891.21,0.81,0.84401,0.00027,7.06846]
[1780077608365,30.2,73879.41,0.81,0.84081,0.00027,7.16224]
[1780077609368,30.2,73874.1,0.81,0.83936,0.00027,7.20457]
[1780077611386,30.2,73879.9,0.81,0.84093,0.00027,7.15895]
[1780077616429,30.2,73884.96,0.81,0.84231,0.00027,7.11843]
[1780077621459,30.2,73887.79,0.81,0.8431,0.00027,7.09522]
[1780077623654,30.2,73879.1,0.81,0.84076,0.00027,7.16383]
[1780077625482,30.2,73876.05,0.81,0.83994,0.00027,7.18776]
[1780077626489,30.2,73870.59,0.81,0.83845,0.00027,7.23079]
[1780077628503,30.2,73865.96,0.81,0.83718,0.00028,7.26733]
[1780077630518,30.2,73860.55,0.81,0.83568,0.00028,7.31003]
[1780077631524,30.2,73855.85,0.81,0.83452,0.00028,7.33865]
[1780077633728,30.2,73854.06,0.81,0.83402,0.00028,7.3527]
[1780077637653,30.19,73846.79,0.81,0.83198,0.00028,7.41009]
[1780077640673,30.19,73852.65,0.81,0.83365,0.00028,7.36308]
[1780077642688,30.19,73858.05,0.81,0.83518,0.00028,7.32001]
[1780077645712,30.19,73859.78,0.81,0.83567,0.00028,7.30597]
[1780077650743,30.19,73855.21,0.81,0.83441,0.00028,7.34159]
[1780077651751,30.19,73849.29,0.81,0.83276,0.00028,7.38825]
[1780077652763,30.18,73843.4,0.81,0.83111,0.00028,7.4346]
[1780077654022,30.18,73840.99,0.81,0.83047,0.00028,7.45244]
[1780077658801,30.16,73850.75,0.81,0.83334,0.00028,7.37178]
[1780077663842,30.12,73851.85,0.81,0.83403,0.00028,7.35213]
[1780077666865,30.09,73860.17,0.81,0.83653,0.00028,7.28102]
[1780077667867,30.09,73860.62,0.81,0.83666,0.00028,7.27737]
[1780077672903,30.09,73853.05,0.81,0.83459,0.00028,7.33638]
[1780077673911,30.07,73853.21,0.81,0.83477,0.00028,7.33132]
[1780077678944,30.03,73856.37,0.81,0.83594,0.00028,7.29778]
[1780077683979,30.03,73855.54,0.81,0.83577,0.00028,7.30277]
[1780077685996,30.02,73861.54,0.81,0.83746,0.00028,7.2544]
[1780077688008,30.02,73868.57,0.81,0.83942,0.00028,7.19777]
[1780077693041,30.02,73861.48,0.81,0.83764,0.00028,7.24487]
[1780077698075,30.01,73859.36,0.81,0.83709,0.00028,7.26047]
[1780077703110,30.01,73867.8,0.81,0.83947,0.00028,7.19196]
[1780077704378,30.01,73870.7,0.81,0.84028,0.00027,7.1687]
[1780077710159,30.0,73865.76,0.81,0.83894,0.00028,7.20725]
[1780077713181,30.0,73859.19,0.81,0.83714,0.00028,7.25903]
[1780077718216,30.0,73852.83,0.81,0.83541,0.00028,7.30847]
[1780077719230,29.99,73846.05,0.81,0.83351,0.00028,7.36216]
[1780077720230,29.99,73835.96,0.81,0.83066,0.00029,7.44208]
[1780077721248,29.99,73835.04,0.81,0.8304,0.00029,7.44919]
[1780077723265,29.99,73824.92,0.81,0.82751,0.00029,7.52911]
[1780077725272,29.99,73826.14,0.81,0.82789,0.00029,7.51876]
[1780077730308,29.98,73830.89,0.81,0.82931,0.00029,7.47935]
[1780077734594,29.97,73842.14,0.81,0.83256,0.00028,7.38874]
[1780077736350,29.96,73841.99,0.81,0.83259,0.00028,7.38788]
[1780077739375,29.95,73847.2,0.81,0.83419,0.00028,7.34286]
[1780077741387,29.95,73856.85,0.81,0.83691,0.00028,7.2654]
[1780077742398,29.95,73859.21,0.81,0.83758,0.00028,7.24629]
[1780077744666,29.94,73874.84,0.81,0.84191,0.00027,7.12105]
[1780077745420,29.94,73874.84,0.81,0.84191,0.00027,7.12092]
[1780077749449,29.94,73879.81,0.81,0.84327,0.00027,7.08095]
[1780077754737,29.94,73880.73,0.81,0.84367,0.00027,7.06502]
[1780077757504,29.94,73886.08,0.81,0.84512,0.00027,7.02228]
[1780077762541,29.94,73880.95,0.81,0.84373,0.00027,7.06337]
[1780077767574,29.94,73881.97,0.81,0.844,0.00027,7.0552]
[1780077772610,29.94,73882.49,0.81,0.84415,0.00027,7.05104]
[1780077777646,29.94,73885.03,0.81,0.84483,0.00027,7.03076]
[1780077782679,29.94,73878.9,0.81,0.84317,0.00027,7.07979]
[1780077787715,29.94,73878.83,0.81,0.84316,0.00027,7.08008]
[1780077792752,29.94,73865.79,0.81,0.83959,0.00028,7.1839]
[1780077793758,29.94,73860.15,0.81,0.83804,0.00028,7.22874]
[1780077795772,29.94,73857.51,0.81,0.83732,0.00028,7.24929]
[1780077800811,29.93,73861.4,0.81,0.83844,0.00028,7.21703]
[1780077805852,29.93,73861.41,0.81,0.8385,0.00028,7.21551]
[1780077806854,29.92,73854.88,0.81,0.83669,0.00028,7.26745]
[1780077807863,29.92,73855.67,0.81,0.83692,0.00028,7.26087]
[1780077811888,29.92,73846.76,0.81,0.8346,0.00028,7.32238]
[1780077816924,29.91,73847.75,0.81,0.83494,0.00028,7.31277]
[1780077819948,29.91,73854.56,0.81,0.83688,0.00028,7.25742]
[1780077821960,29.9,73847.99,0.81,0.83506,0.00028,7.30937]
[1780077825988,29.9,73855.69,0.81,0.83727,0.00028,7.24637]
[1780077831024,29.89,73861.62,0.81,0.83896,0.00028,7.19787]
[1780077833041,29.89,73867.64,0.81,0.84064,0.00028,7.14914]
[1780077838078,29.88,73867.15,0.81,0.84057,0.00028,7.15124]
[1780077843114,29.88,73867.77,0.81,0.8408,0.00028,7.14452]
[1780077847142,29.87,73862.71,0.81,0.83944,0.00028,7.18387]
[1780077849159,29.87,73856.8,0.81,0.83781,0.00028,7.23083]
[1780077853183,29.87,73868.02,0.81,0.84095,0.00028,7.1402]
[1780077858220,29.86,73871.04,0.81,0.84179,0.00027,7.11573]
[1780077862246,29.86,73898.29,0.81,0.84915,0.00027,6.89745]
[1780077863255,29.86,73898.56,0.81,0.84925,0.00027,6.89456]
[1780077864260,29.86,73902.99,0.81,0.85043,0.00026,6.85882]
[1780077866278,29.86,73906.95,0.81,0.85149,0.00026,6.82666]
[1780077870304,29.85,73912.42,0.81,0.85296,0.00026,6.78206]
[1780077875610,29.85,73909.23,0.81,0.85229,0.00026,6.79832]
[1780077877353,29.85,73899.14,0.81,0.84964,0.00027,6.87869]
[1780077878360,29.85,73893.44,0.81,0.84813,0.00027,6.92402]
[1780077880376,29.85,73893.48,0.81,0.84815,0.00027,6.92325]
[1780077883395,29.84,73886.96,0.81,0.84643,0.00027,6.9746]
[1780077885679,29.84,73880.3,0.81,0.84464,0.00027,7.02758]
[1780077890445,29.84,73891.72,0.81,0.84777,0.00027,6.93465]
[1780077891452,29.83,73895.65,0.81,0.84884,0.00027,6.90278]
[1780077895749,29.8,73901.79,0.81,0.85071,0.00026,6.84616]
[1780077898514,29.77,73903.79,0.81,0.85151,0.00026,6.82172]
[1780077899508,29.77,73885.9,0.81,0.84675,0.00027,6.96508]
[1780077900524,29.75,73876.73,0.81,0.84439,0.00027,7.03465]
[1780077901523,29.75,73880.47,0.81,0.84543,0.00027,7.00409]
[1780077902532,29.75,73888.87,0.81,0.84771,0.00027,6.93612]
[1780077903539,29.75,73893.12,0.81,0.84887,0.00027,6.90158]
[1780077908572,29.68,73889.94,0.81,0.84855,0.00027,6.91075]
[1780077913608,29.62,73890.37,0.81,0.84916,0.00027,6.89232]
[1780077915892,29.59,73878.37,0.81,0.8461,0.00027,6.98364]
[1780077917636,29.58,73878.06,0.81,0.84614,0.00027,6.98258]
[1780077922713,29.57,73870.65,0.81,0.84418,0.00027,7.04042]
[1780077923697,29.57,73843.61,0.81,0.83666,0.00028,7.2584]
[1780077924704,29.57,73837.5,0.81,0.83492,0.00029,7.30777]
[1780077925969,29.55,73836.27,0.81,0.83475,0.00029,7.31254]
[1780077931755,29.47,73834.36,0.81,0.83493,0.00029,7.30285]
[1780077936042,29.47,73846.06,0.81,0.83833,0.00028,7.20594]
[1780077936790,29.46,73846.06,0.81,0.83834,0.00028,7.20554]
[1780077941825,29.46,73845.33,0.81,0.83821,0.00028,7.20948]
[1780077946114,29.45,73839.84,0.81,0.8367,0.00028,7.25249]
[1780077947867,29.45,73830.57,0.81,0.83408,0.00029,7.32687]
[1780077948874,29.44,73832.17,0.81,0.83455,0.00029,7.31337]
[1780077953908,29.43,73827.75,0.81,0.83336,0.00029,7.34712]
[1780077956183,29.43,73833.92,0.81,0.83515,0.00029,7.29644]
[1780077958944,29.43,73839.09,0.81,0.83667,0.00028,7.25344]
[1780077963981,29.42,73841.94,0.81,0.83755,0.00028,7.22812]
[1780077969018,29.41,73841.86,0.81,0.8376,0.00028,7.22673]
[1780077973046,29.4,73832.11,0.81,0.83487,0.00029,7.30437]
[1780077974053,29.4,73834.16,0.81,0.83547,0.00029,7.28722]
[1780077975062,29.4,73839.78,0.81,0.8371,0.00028,7.24107]
[1780077976324,29.39,73841.6,0.81,0.83764,0.00028,7.22546]
[1780077982109,29.39,73841.13,0.81,0.83758,0.00028,7.22732]
[1780077988150,29.38,73841.25,0.81,0.83769,0.00028,7.22404]
[1780077993186,29.37,73840.3,0.81,0.83763,0.00028,7.22138]
[1780077997213,29.36,73856.37,0.81,0.84221,0.00028,7.08896]
[1780077998221,29.36,73871.49,0.81,0.8464,0.00027,6.9656]
[1780077999228,29.36,73871.4,0.81,0.84638,0.00027,6.96627]
[1780078001242,29.36,73866.3,0.81,0.84498,0.00028,7.00763]
[1780078006279,29.36,73871.53,0.81,0.84644,0.00027,6.96449]
[1780078011314,29.36,73867.28,0.81,0.84529,0.00028,6.99862]
[1780078015351,29.35,73860.4,0.81,0.8434,0.00028,7.05419]
[1780078018380,29.35,73868.67,0.81,0.84571,0.00028,6.98627]
[1780078019380,29.35,73873.26,0.81,0.84697,0.00027,6.94877]
[1780078025423,29.35,73872.93,0.81,0.84689,0.00027,6.95115]
[1780078030458,29.35,73876.02,0.81,0.84776,0.00027,6.92516]
[1780078033477,29.34,73882.95,0.81,0.84967,0.00027,6.8678]
[1780078035492,29.34,73887.12,0.81,0.85082,0.00027,6.83337]
[1780078037505,29.34,73892.45,0.81,0.85226,0.00027,6.78959]
[1780078039519,29.33,73897.67,0.81,0.85369,0.00027,6.74592]
[1780078043547,29.33,73914.89,0.81,0.85829,0.00026,6.60352]
[1780078044553,29.33,73916.86,0.81,0.8588,0.00026,6.58763]
[1780078049590,29.33,73921.79,0.81,0.86006,0.00026,6.54807]
[1780078052610,29.32,73932.76,0.81,0.86304,0.00025,6.45005]
[1780078053618,29.32,73931.71,0.81,0.86278,0.00025,6.45825]
[1780078056884,29.32,73938.63,0.81,0.86456,0.00025,6.4013]
[1780078057646,29.32,73938.62,0.81,0.86457,0.00025,6.40113]
[1780078062682,29.31,73939.9,0.81,0.86492,0.00025,6.38972]
[1780078066972,29.31,73948.29,0.81,0.86704,0.00025,6.32126]
[1780078072751,29.31,73941.85,0.81,0.86546,0.00025,6.37244]
[1780078074766,29.31,73936.27,0.81,0.86407,0.00025,6.41713]
[1780078079802,29.3,73935.71,0.81,0.86396,0.00025,6.4204]
[1780078083830,29.3,73930.27,0.81,0.86261,0.00025,6.46346]
[1780078084836,29.3,73928.73,0.81,0.86223,0.00026,6.47563]
[1780078087127,29.29,73914.77,0.81,0.85865,0.00026,6.58825]
[1780078088865,29.29,73902.13,0.81,0.85537,0.00026,6.69022]
[1780078089872,29.29,73900.96,0.81,0.85508,0.00026,6.69915]
[1780078095914,29.28,73901.33,0.81,0.85524,0.00026,6.6941]
[1780078100952,29.27,73881.22,0.81,0.84991,0.00027,6.85645]
[1780078102964,29.27,73886.39,0.81,0.85132,0.00027,6.8138]
[1780078104978,29.27,73891.03,0.81,0.85259,0.00027,6.77514]
[1780078107281,29.27,73896.12,0.81,0.85397,0.00027,6.73292]
[1780078113039,29.26,73899.33,0.81,0.85503,0.00027,6.69629]
[1780078117351,29.25,73890.7,0.81,0.85277,0.00027,6.76557]
[1780078119079,29.25,73885.43,0.81,0.85137,0.00027,6.80791]
[1780078122102,29.25,73882.17,0.81,0.85053,0.00027,6.8333]
[1780078124115,29.24,73887.31,0.81,0.85195,0.00027,6.79046]
[1780078125123,29.24,73892.86,0.81,0.85345,0.00027,6.74476]
[1780078127422,29.24,73888.5,0.81,0.8523,0.00027,6.77971]
[1780078132171,29.23,73893.88,0.81,0.8538,0.00027,6.73408]
[1780078137492,29.23,73891.92,0.81,0.85333,0.00027,6.74828]
[1780078143248,29.22,73900.99,0.81,0.85579,0.00026,6.6728]
[1780078144255,29.22,73902.84,0.81,0.85629,0.00026,6.65749]
[1780078149290,29.21,73900.3,0.81,0.85568,0.00026,6.67632]
[1780078154330,29.21,73896.37,0.81,0.85467,0.00027,6.7073]
[1780078159361,29.17,73894.45,0.81,0.85446,0.00027,6.7137]
[1780078164396,29.11,73893.94,0.81,0.85478,0.00027,6.70362]
[1780078165403,29.09,73903.16,0.81,0.85739,0.00026,6.62291]
[1780078166410,29.08,73905.92,0.81,0.85825,0.00026,6.59618]
[1780078171447,29.01,73904.04,0.81,0.85848,0.00026,6.58483]
[1780078175474,28.96,73910.9,0.81,0.86068,0.00026,6.51579]
[1780078177486,28.94,73915.44,0.81,0.862,0.00026,6.47387]
[1780078182524,28.9,73923.32,0.81,0.86435,0.00026,6.39897]
[1780078183532,28.9,73924.3,0.81,0.86464,0.00026,6.38997]
[1780078188568,28.88,73920.28,0.81,0.86379,0.00026,6.41691]
[1780078193602,28.86,73920.61,0.81,0.86403,0.00026,6.40916]
[1780078198637,28.84,73923.45,0.81,0.86487,0.00026,6.3824]
[1780078203676,28.84,73924.7,0.81,0.86526,0.00026,6.36988]
[1780078208711,28.83,73921.11,0.81,0.86434,0.00026,6.39908]
[1780078213745,28.82,73919.92,0.81,0.86413,0.00026,6.4058]
[1780078218056,28.82,73913.59,0.81,0.86255,0.00026,6.45607]
[1780078219788,28.81,73908.15,0.81,0.86114,0.00026,6.50069]
[1780078224824,28.81,73908.97,0.81,0.86139,0.00026,6.49304]
[1780078229859,28.81,73910.04,0.81,0.86169,0.00026,6.48333]
[1780078231873,28.81,73918.87,0.81,0.86414,0.00026,6.40174]
[1780078232883,28.79,73921.01,0.81,0.8648,0.00026,6.38037]
[1780078236911,28.74,73904.63,0.81,0.86095,0.00026,6.50259]
[1780078238217,28.74,73908.35,0.81,0.86193,0.00026,6.47164]
[1780078244968,28.74,73910.89,0.81,0.86263,0.00026,6.44968]
[1780078246981,28.74,73916.6,0.81,0.86411,0.00026,6.40228]
[1780078249001,28.74,73917.46,0.81,0.86434,0.00026,6.39508]
[1780078254035,28.74,73919.6,0.81,0.8649,0.00026,6.37728]
[1780078258358,28.74,73912.4,0.81,0.86304,0.00026,6.4366]
[1780078260074,28.74,73911.14,0.81,0.86271,0.00026,6.44687]
[1780078265109,28.73,73911.51,0.81,0.86283,0.00026,6.44329]
[1780078270145,28.73,73912.83,0.81,0.86319,0.00026,6.43184]
[1780078276187,28.73,73916.28,0.81,0.86414,0.00026,6.4014]
[1780078281221,28.72,73913.59,0.81,0.8635,0.00026,6.42184]
[1780078286257,28.71,73912.95,0.81,0.86337,0.00026,6.42609]
[1780078290284,28.71,73907.18,0.81,0.86187,0.00026,6.47345]
[1780078292298,28.71,73904.63,0.81,0.86136,0.00026,6.48574]
[1780078297333,28.71,73901.45,0.81,0.86055,0.00026,6.51119]
[1780078302368,28.7,73900.82,0.81,0.86042,0.00026,6.51537]
[1780078307407,28.7,73905.95,0.81,0.8618,0.00026,6.47189]
[1780078310427,28.7,73911.57,0.81,0.86328,0.00026,6.42499]
[1780078315463,28.69,73919.54,0.81,0.8654,0.00026,6.35714]
[1780078316470,28.69,73924.71,0.81,0.86673,0.00026,6.31416]
[1780078317478,28.68,73931.6,0.81,0.86856,0.00025,6.25486]
[1780078318786,28.64,73929.2,0.81,0.86828,0.00025,6.26415]
[1780078321504,28.62,73925.3,0.81,0.86751,0.00026,6.28897]
[1780078322512,28.61,73917.66,0.81,0.86561,0.00026,6.35016]
[1780078323518,28.61,73914.03,0.81,0.86468,0.00026,6.37995]
[1780078328554,28.6,73914.46,0.81,0.86485,0.00026,6.37462]
[1780078333589,28.59,73914.76,0.81,0.86497,0.00026,6.37061]
[1780078338623,28.59,73915.04,0.81,0.86509,0.00026,6.36685]
[1780078343658,28.58,73915.63,0.81,0.86528,0.00026,6.36059]
[1780078348694,28.57,73924.47,0.81,0.86764,0.00026,6.2846]
[1780078352722,28.56,73932.47,0.81,0.86996,0.00025,6.20521]
[1780078357756,28.55,73936.54,0.81,0.87103,0.00025,6.17017]
[1780078362791,28.48,73929.91,0.81,0.86991,0.00025,6.20663]
[1780078364806,28.48,73929.68,0.81,0.86986,0.00025,6.2084]
[1780078365812,28.48,73935.83,0.81,0.87141,0.00025,6.15744]
[1780078366821,28.48,73938.27,0.81,0.87202,0.00025,6.13727]
[1780078371854,28.48,73941.64,0.81,0.87288,0.00025,6.10896]
[1780078376891,28.48,73942.58,0.81,0.87316,0.00025,6.09963]
[1780078381931,28.47,73942.13,0.81,0.87309,0.00025,6.10181]
[1780078386961,28.46,73942.32,0.81,0.87319,0.00025,6.0987]
[1780078391994,28.46,73942.0,0.81,0.87315,0.00025,6.09983]
[1780078397033,28.45,73941.2,0.81,0.873,0.00025,6.10488]
[1780078402066,28.45,73938.29,0.81,0.87232,0.00025,6.12737]
[1780078407101,28.44,73938.94,0.81,0.87253,0.00025,6.12031]
[1780078413143,28.43,73939.08,0.81,0.87277,0.00025,6.10868]
[1780078418178,28.43,73938.09,0.81,0.87257,0.00025,6.11518]
[1780078423215,28.42,73938.16,0.81,0.87264,0.00025,6.11285]
[1780078428247,28.42,73938.18,0.81,0.8727,0.00025,6.11098]
[1780078433304,28.41,73944.44,0.81,0.87431,0.00025,6.05759]
[1780078438317,28.41,73942.76,0.81,0.87393,0.00025,6.07021]
[1780078442351,28.4,73928.06,0.81,0.87027,0.00025,6.19094]
[1780078443355,28.4,73920.01,0.81,0.86823,0.00026,6.25744]
[1780078444364,28.4,73920.36,0.81,0.86833,0.00026,6.25403]
[1780078446375,28.39,73914.23,0.81,0.86678,0.00026,6.3041]
[1780078447383,28.4,73908.35,0.81,0.86525,0.00026,6.35326]
[1780078448390,28.4,73900.41,0.81,0.86317,0.00026,6.41964]
[1780078449717,28.39,73900.05,0.81,0.86308,0.00026,6.42255]
[1780078455438,28.39,73902.05,0.81,0.86361,0.00026,6.40561]
[1780078461480,28.39,73902.6,0.81,0.86376,0.00026,6.40071]
[1780078466514,28.39,73903.12,0.81,0.86391,0.00026,6.39613]
[1780078469860,28.39,73894.0,0.81,0.86151,0.00027,6.47215]
[1780078475582,28.38,73894.41,0.81,0.86183,0.00027,6.45803]
[1780078480615,28.37,73894.06,0.81,0.86181,0.00027,6.45877]
[1780078485648,28.37,73906.04,0.81,0.86503,0.00026,6.35644]
[1780078486655,28.37,73907.52,0.81,0.86542,0.00026,6.34377]
[1780078493712,28.36,73907.74,0.81,0.86555,0.00026,6.3398]
[1780078497738,28.35,73915.19,0.81,0.86751,0.00026,6.27672]
[1780078500757,28.35,73925.37,0.81,0.87013,0.00025,6.19159]
[1780078501763,28.35,73930.32,0.81,0.87141,0.00025,6.14965]
[1780078503781,28.35,73904.28,0.81,0.86471,0.00026,6.36643]
[1780078505793,28.35,73897.65,0.81,0.86297,0.00026,6.42189]
[1780078510828,28.35,73899.28,0.81,0.86341,0.00026,6.40798]
[1780078512846,28.35,73887.65,0.81,0.86032,0.00027,6.50539]
[1780078513849,28.35,73887.5,0.81,0.86029,0.00027,6.50648]
[1780078517877,28.34,73894.26,0.81,0.86212,0.00027,6.4489]
[1780078522910,28.33,73891.05,0.81,0.86137,0.00027,6.47235]
[1780078527947,28.32,73893.5,0.81,0.86211,0.00027,6.4489]
[1780078534994,28.31,73893.33,0.81,0.86233,0.00027,6.43797]
[1780078540036,28.3,73891.84,0.81,0.86202,0.00027,6.44777]
[1780078543057,28.29,73884.94,0.81,0.86023,0.00027,6.50402]
[1780078546081,28.22,73882.65,0.81,0.8602,0.00027,6.50474]
[1780078551113,28.11,73886.63,0.81,0.86216,0.00027,6.44283]
[1780078556148,28.09,73888.77,0.81,0.86296,0.00027,6.41754]
[1780078561183,28.06,73885.75,0.81,0.86238,0.00027,6.43584]
[1780078563200,28.04,73894.32,0.81,0.86484,0.00026,6.35767]
[1780078565211,28.04,73894.32,0.81,0.86486,0.00026,6.35686]
[1780078569238,28.03,73887.0,0.81,0.86297,0.00027,6.4172]
[1780078570594,28.03,73884.64,0.81,0.86235,0.00027,6.43671]
[1780078576298,28.0,73887.56,0.81,0.86337,0.00027,6.40448]
[1780078581322,27.99,73887.28,0.81,0.86336,0.00027,6.40449]
[1780078586358,27.98,73884.2,0.81,0.86261,0.00027,6.42827]
[1780078590736,27.94,73866.76,0.81,0.85822,0.00027,6.56566]
[1780078591392,27.92,73866.76,0.81,0.85855,0.00027,6.55144]
[1780078592399,27.9,73865.14,0.81,0.85831,0.00028,6.55887]
[1780078596427,27.85,73859.23,0.81,0.85712,0.00028,6.59549]
[1780078601470,27.81,73859.86,0.81,0.8576,0.00028,6.58053]
[1780078608511,27.79,73860.93,0.81,0.85804,0.00028,6.56683]
[1780078613546,27.78,73864.56,0.81,0.85915,0.00028,6.5325]
[1780078618582,27.77,73869.24,0.81,0.86053,0.00027,6.4894]
[1780078623618,27.76,73873.6,0.81,0.8618,0.00027,6.44934]
[1780078626636,27.75,73876.68,0.81,0.86268,0.00027,6.42153]
[1780078631025,27.75,73892.5,0.81,0.86697,0.00026,6.28452]
[1780078631672,27.75,73892.5,0.81,0.86698,0.00026,6.28426]
[1780078634694,27.74,73888.8,0.81,0.86603,0.00027,6.3149]
[1780078639734,27.74,73892.25,0.81,0.86699,0.00026,6.28388]
[1780078644764,27.73,73892.0,0.81,0.86697,0.00027,6.28461]
[1780078645773,27.73,73881.95,0.81,0.8643,0.00027,6.37021]
[1780078646779,27.73,73884.25,0.81,0.86493,0.00027,6.35015]
[1780078648793,27.73,73864.79,0.81,0.85966,0.00028,6.51631]
[1780078649800,27.73,73858.03,0.81,0.85781,0.00028,6.57397]
[1780078651170,27.73,73826.75,0.81,0.8491,0.00029,6.83436]
[1780078652824,27.72,73818.12,0.81,0.84661,0.00029,6.9084]
[1780078653832,27.72,73817.56,0.81,0.84645,0.00029,6.91294]
[1780078658865,27.72,73817.32,0.81,0.84643,0.00029,6.91352]
[1780078663900,27.71,73817.2,0.81,0.84645,0.00029,6.9131]
[1780078667929,27.71,73805.9,0.81,0.84316,0.0003,7.00945]
[1780078668950,27.7,73802.71,0.81,0.84222,0.0003,7.0366]
[1780078673976,27.7,73793.54,0.81,0.83955,0.0003,7.11351]
[1780078674983,27.69,73786.18,0.81,0.83733,0.0003,7.17684]
[1780078675991,27.68,73776.89,0.81,0.8346,0.00031,7.25389]
[1780078676998,27.66,73775.77,0.81,0.8344,0.00031,7.25949]
[1780078679016,27.63,73787.8,0.81,0.83836,0.0003,7.14749]
[1780078681032,27.61,73788.11,0.81,0.83867,0.0003,7.13834]
[1780078683047,27.6,73793.56,0.81,0.84036,0.0003,7.09002]
[1780078685060,27.6,73788.44,0.81,0.83884,0.0003,7.13364]
[1780078690102,27.55,73779.95,0.81,0.8367,0.00031,7.19445]
[1780078691101,27.53,73763.55,0.81,0.83179,0.00031,7.33182]
[1780078694125,27.53,73772.58,0.81,0.83462,0.00031,7.25281]
[1780078699157,27.52,73780.16,0.81,0.83698,0.00031,7.1863]
[1780078700165,27.5,73785.29,0.81,0.83879,0.0003,7.13485]
[1780078701172,27.47,73796.41,0.81,0.84238,0.0003,7.03141]
[1780078703189,27.47,73808.03,0.81,0.84587,0.0003,6.92939]
[1780078704192,27.47,73808.21,0.81,0.84593,0.0003,6.92755]
[1780078709226,27.46,73809.12,0.81,0.84625,0.0003,6.91835]
[1780078714263,27.46,73807.96,0.81,0.84608,0.0003,6.9191]
[1780078717286,27.46,73825.39,0.81,0.85118,0.00029,6.76725]
[1780078718290,27.46,73826.33,0.81,0.85146,0.00029,6.75872]
[1780078721325,27.46,73815.86,0.81,0.84841,0.00029,6.85019]
[1780078722325,27.46,73810.89,0.81,0.84694,0.0003,6.89358]
[1780078723330,27.46,73805.8,0.81,0.84543,0.0003,6.93797]
[1780078725345,27.46,73805.13,0.81,0.84524,0.0003,6.94373]
[1780078730379,27.46,73807.61,0.81,0.84598,0.0003,6.92204]
[1780078735414,27.46,73817.23,0.81,0.84881,0.00029,6.83822]
[1780078736421,27.46,73819.43,0.81,0.84945,0.00029,6.81916]
[1780078739442,27.46,73813.69,0.81,0.84776,0.00029,6.86948]
[1780078744479,27.46,73816.77,0.81,0.84865,0.00029,6.84297]
[1780078749513,27.46,73826.16,0.81,0.85137,0.00029,6.7615]
[1780078750525,27.46,73828.3,0.81,0.85199,0.00029,6.7428]
[1780078752534,27.46,73833.2,0.81,0.85341,0.00029,6.6998]
[1780078753542,27.46,73827.44,0.81,0.85176,0.00029,6.74993]
[1780078755555,27.46,73822.28,0.81,0.85026,0.00029,6.79499]
[1780078760591,27.46,73821.77,0.81,0.85012,0.00029,6.79914]
[1780078762637,27.46,73810.24,0.81,0.84675,0.0003,6.89937]
[1780078764656,27.46,73784.68,0.81,0.83907,0.00031,7.12216]
[1780078765676,27.46,73779.36,0.81,0.83745,0.00031,7.16846]
[1780078767682,27.45,73777.3,0.81,0.83684,0.00031,7.18579]
[1780078772058,27.45,73772.78,0.81,0.8356,0.00031,7.21609]
[1780078777752,27.45,73780.0,0.81,0.83785,0.00031,7.15247]
[1780078778760,27.45,73785.2,0.81,0.83946,0.0003,7.10661]
[1780078780773,27.45,73786.52,0.81,0.83989,0.0003,7.09442]
[1780078785810,27.44,73783.3,0.81,0.83894,0.00031,7.12146]
[1780078786817,27.44,73787.76,0.81,0.84031,0.0003,7.08228]
[1780078792206,27.44,73785.89,0.81,0.83978,0.0003,7.09738]
[1780078793865,27.43,73792.14,0.81,0.84171,0.0003,7.04213]
[1780078794872,27.43,73795.54,0.81,0.84274,0.0003,7.01205]
[1780078797893,27.43,73794.95,0.81,0.8426,0.0003,7.01637]
[1780078798903,27.43,73787.92,0.81,0.84047,0.0003,7.07758]
[1780078799909,27.43,73790.35,0.81,0.84122,0.0003,7.05615]
[1780078804943,27.42,73791.38,0.81,0.84159,0.0003,7.04532]
[1780078807963,27.42,73797.47,0.81,0.84345,0.0003,6.99166]
[1780078812345,27.41,73808.75,0.81,0.84685,0.0003,6.89201]
[1780078814006,27.41,73810.34,0.81,0.84733,0.0003,6.87763]
[1780078816022,27.41,73817.27,0.81,0.84937,0.00029,6.81725]
[1780078821061,27.41,73819.35,0.81,0.84995,0.00029,6.7997]
[1780078826095,27.41,73822.21,0.81,0.85077,0.00029,6.77512]
[1780078831129,27.42,73825.6,0.81,0.85188,0.00029,6.7378]
[1780078836164,27.42,73826.7,0.81,0.85217,0.00029,6.72911]
[1780078841199,27.42,73822.85,0.81,0.85102,0.00029,6.76351]
[1780078846242,27.43,73823.9,0.81,0.85131,0.00029,6.75505]
[1780078847250,27.43,73808.87,0.81,0.8469,0.0003,6.88626]
[1780078848257,27.43,73782.93,0.81,0.8391,0.00031,7.1126]
[1780078849266,27.43,73779.53,0.81,0.83807,0.00031,7.14195]
[1780078853293,27.4,73771.28,0.81,0.83576,0.00031,7.20717]
[1780078854302,27.4,73764.06,0.81,0.83351,0.00031,7.27003]
[1780078855309,27.4,73764.33,0.81,0.83361,0.00031,7.26745]
[1780078860344,27.39,73760.62,0.81,0.83248,0.00031,7.29864]
[1780078865380,27.39,73765.3,0.81,0.83399,0.00031,7.25666]
[1780078868401,27.39,73772.3,0.81,0.83619,0.00031,7.19503]
[1780078873437,27.38,73772.29,0.81,0.83621,0.00031,7.19452]
[1780078878471,27.38,73773.57,0.81,0.83663,0.00031,7.18263]
[1780078879494,27.37,73783.6,0.81,0.83983,0.00031,7.09142]
[1780078880504,27.36,73768.64,0.81,0.83524,0.00031,7.2217]
[1780078881509,27.36,73755.61,0.81,0.83117,0.00032,7.33502]
[1780078885547,27.36,73749.25,0.81,0.82918,0.00032,7.38975]
[1780078888561,27.35,73757.79,0.81,0.83192,0.00032,7.31419]
[1780078889577,27.35,73767.03,0.81,0.83483,0.00031,7.23317]
[1780078890586,27.35,73773.5,0.81,0.83684,0.00031,7.17641]
[1780078891589,27.34,73779.18,0.81,0.83886,0.00031,7.11484]
[1780078892957,27.34,73787.27,0.81,0.84136,0.0003,7.0432]
[1780078894609,27.34,73796.91,0.81,0.84428,0.0003,6.95856]
[1780078895616,27.33,73805.44,0.81,0.84684,0.0003,6.88352]
[1780078896623,27.33,73809.84,0.81,0.84815,0.0003,6.84475]
[1780078897638,27.33,73815.94,0.81,0.84994,0.00029,6.79139]
[1780078898643,27.33,73816.63,0.81,0.85014,0.00029,6.78545]
[1780078899650,27.33,73806.77,0.81,0.84723,0.0003,6.87185]
[1780078900658,27.33,73803.23,0.81,0.84618,0.0003,6.90284]
[1780078905694,27.33,73792.94,0.81,0.84311,0.0003,6.99268]
[1780078906706,27.33,73779.24,0.81,0.83894,0.00031,7.1125]
[1780078907711,27.33,73763.19,0.81,0.83397,0.00031,7.25268]
[1780078908718,27.33,73756.63,0.81,0.83191,0.00032,7.30982]
[1780078909726,27.33,73752.87,0.81,0.83072,0.00032,7.34266]
[1780078914759,27.33,73752.31,0.81,0.83058,0.00032,7.34664]
[1780078919797,27.32,73752.22,0.81,0.83061,0.00032,7.34584]
[1780078925838,27.31,73753.4,0.81,0.83104,0.00032,7.33396]
[1780078929866,27.31,73748.11,0.81,0.82939,0.00032,7.37911]
[1780078934901,27.3,73749.7,0.81,0.82996,0.00032,7.36368]
[1780078938942,27.3,73744.29,0.81,0.82825,0.00032,7.41018]
[1780078939951,27.3,73733.14,0.81,0.82468,0.00033,7.50695]
[1780078940955,27.3,73734.48,0.81,0.82513,0.00032,7.49481]
[1780078945995,27.29,73739.75,0.81,0.82691,0.00032,7.4467]
[1780078950027,27.28,73734.35,0.81,0.82522,0.00032,7.4922]
[1780078953391,27.28,73725.45,0.81,0.8225,0.00033,7.56045]
[1780078956078,27.27,73704.88,0.81,0.81571,0.00034,7.73824]
[1780078958095,27.27,73711.62,0.81,0.818,0.00033,7.67885]
[1780078960110,27.26,73716.22,0.81,0.81956,0.00033,7.63791]
[1780078963469,27.26,73723.24,0.81,0.82192,0.00033,7.57557]
[1780078965144,27.26,73732.2,0.81,0.82488,0.00033,7.49667]
[1780078966152,27.25,73734.45,0.81,0.82562,0.00032,7.47676]
[1780078971186,27.25,73729.0,0.81,0.82389,0.00033,7.52325]
[1780078973541,27.25,73728.6,0.81,0.82378,0.00033,7.52614]
[1780078979243,27.24,73732.57,0.81,0.82514,0.00033,7.48979]
[1780078981261,27.24,73738.24,0.81,0.82699,0.00032,7.43973]
[1780078983612,27.24,73732.94,0.81,0.8253,0.00033,7.48543]
[1780078989320,27.23,73738.01,0.81,0.82698,0.00032,7.43993]
[1780078992340,27.23,73732.54,0.81,0.82523,0.00033,7.48717]
[1780078994356,27.23,73723.44,0.81,0.82228,0.00033,7.56615]
[1780078998383,27.22,73729.39,0.81,0.82428,0.00033,7.51282]
[1780079003418,27.21,73729.95,0.81,0.82451,0.00033,7.50652]
[1780079005433,27.21,73735.16,0.81,0.82622,0.00032,7.4604]
[1780079009461,27.21,73740.4,0.81,0.82795,0.00032,7.41373]
[1780079012483,27.21,73751.34,0.81,0.83161,0.00032,7.3088]
[1780079013489,27.21,73751.71,0.81,0.83173,0.00032,7.30551]
[1780079018524,27.21,73752.18,0.81,0.83188,0.00032,7.30137]
[1780079023558,27.21,73750.92,0.81,0.83148,0.00032,7.31229]
[1780079027589,27.21,73740.85,0.81,0.82826,0.00032,7.4007]
[1780079028595,27.21,73741.35,0.81,0.82842,0.00032,7.3962]
[1780079029608,27.2,73735.98,0.81,0.8267,0.00032,7.44301]
[1780079033630,27.2,73741.31,0.81,0.82844,0.00032,7.39576]
[1780079037663,27.2,73734.58,0.81,0.82627,0.00032,7.4544]
[1780079042700,27.2,73732.63,0.81,0.82568,0.00033,7.47034]
[1780079047737,27.19,73733.55,0.81,0.82602,0.00033,7.46129]
[1780079054112,27.19,73734.69,0.81,0.82643,0.00032,7.45011]
[1780079059817,27.18,73734.0,0.81,0.82625,0.00032,7.45503]
[1780079064851,27.18,73732.46,0.81,0.82578,0.00033,7.46758]
[1780079069887,27.17,73731.8,0.81,0.8256,0.00033,7.47248]
[1780079074922,27.17,73732.47,0.81,0.82599,0.00033,7.45727]
[1780079079957,27.17,73732.6,0.81,0.82609,0.00033,7.45457]
[1780079084323,27.16,73739.47,0.81,0.82837,0.00032,7.39287]
[1780079091038,27.16,73741.25,0.81,0.82896,0.00032,7.37683]
[1780079096070,27.16,73740.34,0.81,0.82868,0.00032,7.38454]
[1780079101106,27.16,73740.48,0.81,0.82873,0.00032,7.38303]
[1780079106140,27.15,73738.16,0.81,0.82802,0.00032,7.40251]
[1780079111176,27.15,73739.55,0.81,0.82851,0.00032,7.389]
[1780079114541,27.14,73750.06,0.81,0.83191,0.00032,7.29578]
[1780079115211,27.14,73750.06,0.81,0.83192,0.00032,7.29562]
[1780079120243,27.14,73750.73,0.81,0.83215,0.00032,7.28907]
[1780079123260,27.14,73757.35,0.81,0.83426,0.00032,7.23046]
[1780079128296,27.14,73757.07,0.81,0.83419,0.00032,7.23257]
[1780079133330,27.13,73757.51,0.81,0.83449,0.00032,7.21957]
[1780079138365,27.13,73760.55,0.81,0.83551,0.00031,7.19108]
[1780079140381,27.13,73743.06,0.81,0.82996,0.00032,7.34484]
[1780079141385,27.13,73733.35,0.81,0.82683,0.00033,7.42991]
[1780079142400,27.12,73731.95,0.81,0.82638,0.00033,7.4421]
[1780079147443,27.12,73731.44,0.81,0.82628,0.00033,7.44476]
[1780079152476,27.11,73731.65,0.81,0.82639,0.00033,7.44176]
[1780079157511,27.11,73733.08,0.81,0.82688,0.00033,7.4285]
[1780079162547,27.11,73735.29,0.81,0.82763,0.00032,7.40839]
[1780079163557,27.11,73745.7,0.81,0.83099,0.00032,7.31661]
[1780079164894,27.11,73745.48,0.81,0.83093,0.00032,7.31833]
[1780079167582,27.11,73737.92,0.81,0.82849,0.00032,7.3849]
[1780079168588,27.11,73738.29,0.81,0.82861,0.00032,7.38156]
[1780079169594,27.1,73745.96,0.81,0.83109,0.00032,7.31371]
[1780079170604,27.1,73758.64,0.81,0.83513,0.00032,7.20164]
[1780079171611,27.1,73758.64,0.81,0.83514,0.00032,7.20152]
[1780079176647,27.1,73761.22,0.81,0.83594,0.00031,7.17893]
[1780079179667,27.1,73750.62,0.81,0.83259,0.00032,7.27232]
[1780079180675,27.1,73748.36,0.81,0.83187,0.00032,7.29229]
[1780079181681,27.1,73758.76,0.81,0.83517,0.00032,7.20058]
[1780079182688,27.1,73758.81,0.81,0.83518,0.00032,7.20028]
[1780079187723,27.11,73760.19,0.81,0.83558,0.00031,7.18898]
[1780079192763,27.11,73762.13,0.81,0.83632,0.00031,7.16384]
[1780079194773,27.11,73767.56,0.81,0.83802,0.00031,7.11585]
[1780079199809,27.1,73762.16,0.81,0.83638,0.00031,7.16222]
[1780079204843,27.1,73768.39,0.81,0.83835,0.00031,7.10661]
[1780079209877,27.1,73769.79,0.81,0.83884,0.00031,7.09275]
[1780079213906,27.09,73775.7,0.81,0.8407,0.00031,7.03955]
[1780079218941,27.09,73776.9,0.81,0.84111,0.00031,7.0279]
[1780079223976,27.08,73779.34,0.81,0.84189,0.00031,7.00545]
[1780079229011,27.08,73778.05,0.81,0.84152,0.00031,7.01596]
[1780079232037,27.08,73771.17,0.81,0.83942,0.00031,7.07613]
[1780079237074,27.07,73774.21,0.81,0.8404,0.00031,7.04804]
[1780079242109,27.07,73775.4,0.81,0.84081,0.00031,7.03643]
[1780079247144,27.07,73780.95,0.81,0.84255,0.00031,6.98643]
[1780079252178,27.06,73785.02,0.81,0.84396,0.0003,6.94124]
[1780079257214,27.06,73774.34,0.81,0.84069,0.00031,7.03533]
[1780079258220,27.06,73770.92,0.81,0.83964,0.00031,7.06538]
[1780079263257,27.06,73769.15,0.81,0.83913,0.00031,7.07984]
[1780079268292,27.05,73769.04,0.81,0.83914,0.00031,7.07946]
[1780079273328,27.05,73769.17,0.81,0.83923,0.00031,7.07692]
[1780079278364,27.04,73777.96,0.81,0.842,0.00031,6.99775]
[1780079279396,27.04,73779.51,0.81,0.84248,0.00031,6.98385]
[1780079280390,27.04,73736.12,0.81,0.82878,0.00032,7.36761]
[1780079281403,27.04,73679.92,0.81,0.80993,0.00035,7.86063]
[1780079282432,27.0,73664.21,0.81,0.80478,0.00035,7.98836]
[1780079283418,27.0,73673.26,0.81,0.80797,0.00035,7.90943]
[1780079284432,27.0,73682.2,0.81,0.81108,0.00035,7.83142]
[1780079285759,27.0,73676.21,0.81,0.80902,0.00035,7.88333]
[1780079291474,26.99,73666.44,0.81,0.80561,0.00035,7.96782]
[1780079292489,26.99,73681.99,0.81,0.81105,0.00035,7.83211]
[1780079293496,26.99,73681.99,0.81,0.81106,0.00035,7.83188]
[1780079294503,26.99,73688.73,0.81,0.81339,0.00034,7.77282]
[1780079299536,26.99,73686.69,0.81,0.81272,0.00034,7.78981]
[1780079304570,26.98,73687.02,0.81,0.81287,0.00034,7.78607]
[1780079309606,26.98,73686.21,0.81,0.81262,0.00034,7.79235]
[1780079312628,26.98,73673.3,0.81,0.80831,0.00035,7.89589]
[1780079314641,26.97,73682.44,0.81,0.81151,0.00035,7.81573]
[1780079317663,26.97,73690.61,0.81,0.81435,0.00034,7.74344]
[1780079322698,26.97,73694.14,0.81,0.81559,0.00034,7.71161]
[1780079324711,26.97,73688.56,0.81,0.8137,0.00034,7.76001]
[1780079329752,26.96,73690.37,0.81,0.81438,0.00034,7.74282]
[1780079333789,26.96,73684.6,0.81,0.81242,0.00035,7.79249]
[1780079338827,26.95,73686.58,0.81,0.81317,0.00034,7.77356]
[1780079340839,26.95,73677.52,0.81,0.81006,0.00035,7.8522]
[1780079341845,26.94,73674.79,0.81,0.80912,0.00035,7.87565]
[1780079344873,26.94,73668.66,0.81,0.80703,0.00035,7.92779]
[1780079345881,26.94,73660.84,0.81,0.80428,0.00035,7.9955]
[1780079346888,26.93,73657.22,0.81,0.80301,0.00036,8.02654]
[1780079348902,26.93,73654.3,0.81,0.802,0.00036,8.05099]
[1780079350916,26.93,73649.18,0.81,0.8002,0.00036,8.09439]
[1780079355951,26.91,73647.82,0.81,0.79981,0.00036,8.10372]
[1780079360986,26.91,73643.78,0.81,0.79838,0.00036,8.13797]
[1780079364016,26.91,73635.85,0.81,0.7955,0.00036,8.20648]
[1780079365017,26.91,73636.63,0.81,0.79577,0.00036,8.19994]
[1780079368039,26.92,73646.37,0.81,0.79928,0.00036,8.11652]
[1780079369046,26.92,73647.79,0.81,0.79978,0.00036,8.1045]
[1780079374080,26.92,73650.84,0.81,0.80096,0.00036,8.07107]
[1780079379119,26.93,73659.89,0.81,0.80413,0.00035,7.99414]
[1780079380122,26.93,73665.61,0.81,0.80614,0.00035,7.94467]
[1780079385157,26.94,73664.15,0.81,0.80557,0.00035,7.95888]
[1780079387176,26.96,73689.73,0.81,0.81434,0.00034,7.73897]
[1780079388181,26.98,73699.17,0.81,0.81733,0.00034,7.66213]
[1780079389191,27.01,73700.62,0.81,0.81755,0.00034,7.65637]
[1780079391202,27.07,73694.55,0.81,0.81496,0.00034,7.72322]
[1780079394226,27.15,73683.41,0.81,0.81048,0.00035,7.83721]
[1780079395232,27.17,73680.42,0.81,0.80928,0.00035,7.86746]
[1780079400275,27.25,73680.2,0.81,0.80849,0.00035,7.88728]
[1780079402282,27.27,73685.93,0.81,0.81032,0.00034,7.84154]
[1780079406624,27.32,73692.58,0.81,0.8121,0.00034,7.79686]
[1780079412354,27.42,73696.17,0.81,0.8125,0.00034,7.78702]
[1780079416695,27.45,73700.76,0.81,0.81382,0.00034,7.75355]
[1780079422430,27.46,73701.56,0.81,0.81398,0.00034,7.74951]
[1780079427475,27.47,73696.65,0.81,0.81225,0.00034,7.79345]
[1780079428468,27.47,73690.14,0.81,0.81002,0.00034,7.84969]
[1780079429479,27.47,73689.21,0.81,0.80967,0.00034,7.85838]
[1780079430484,27.47,73697.89,0.81,0.81262,0.00034,7.78416]
[1780079435545,27.48,73679.08,0.81,0.80628,0.00035,7.93774]
[1780079440580,27.48,73675.62,0.81,0.80504,0.00035,7.96826]
[1780079443602,27.49,73663.79,0.81,0.80089,0.00035,8.06931]
[1780079448636,27.52,73662.67,0.81,0.80023,0.00035,8.08518]
[1780079453672,27.56,73671.19,0.81,0.80288,0.00035,8.02117]
[1780079455685,27.57,73673.26,0.81,0.8035,0.00035,8.00621]
[1780079460720,27.61,73672.96,0.81,0.80308,0.00035,8.01659]
[1780079465756,27.62,73678.43,0.81,0.8049,0.00035,7.97222]
[1780079470790,27.62,73682.02,0.81,0.80609,0.00034,7.94276]
[1780079475826,27.63,73685.93,0.81,0.80739,0.00034,7.91069]
[1780079479853,27.63,73696.3,0.81,0.81089,0.00034,7.82329]
[1780079480861,27.63,73701.77,0.81,0.81273,0.00034,7.77681]
[1780079485895,27.64,73703.67,0.81,0.81333,0.00034,7.76161]
[1780079490930,27.64,73721.5,0.81,0.81921,0.00033,7.61027]
[1780079492944,27.65,73727.45,0.81,0.82127,0.00033,7.5515]
[1780079497267,27.65,73722.32,0.81,0.81952,0.00033,7.5975]
[1780079498989,27.66,73719.45,0.81,0.81854,0.00033,7.62306]
[1780079504022,27.66,73724.21,0.81,0.82004,0.00033,7.58379]
[1780079509061,27.67,73719.73,0.81,0.8185,0.00033,7.62409]
[1780079512081,27.69,73714.13,0.81,0.81646,0.00033,7.67675]
[1780079517116,27.7,73713.23,0.81,0.81609,0.00033,7.6863]
[1780079522151,27.71,73713.45,0.81,0.8161,0.00033,7.68622]
[1780079527190,27.72,73713.11,0.81,0.81593,0.00033,7.69052]
[1780079529205,27.72,73702.43,0.81,0.81233,0.00034,7.78225]
[1780079530212,27.72,73701.74,0.81,0.81209,0.00034,7.78836]
[1780079532225,27.72,73708.7,0.81,0.81441,0.00033,7.72963]
[1780079537261,27.73,73711.4,0.81,0.81524,0.00033,7.70825]
[1780079542298,27.74,73711.53,0.81,0.81522,0.00033,7.70883]
[1780079547332,27.75,73712.68,0.81,0.81554,0.00033,7.70076]
[1780079552366,27.75,73712.69,0.81,0.81562,0.00033,7.69385]
[1780079557402,27.76,73709.81,0.81,0.8146,0.00033,7.72004]
[1780079562435,27.77,73710.14,0.81,0.81464,0.00033,7.71883]
[1780079567779,27.78,73719.65,0.81,0.81773,0.00033,7.63958]
[1780079573514,27.78,73717.8,0.81,0.81708,0.00033,7.65645]
[1780079576535,27.78,73709.04,0.81,0.81415,0.00033,7.73154]
[1780079577849,27.79,73706.44,0.81,0.81326,0.00033,7.75421]
[1780079583583,27.79,73704.53,0.81,0.81256,0.00034,7.7719]
[1780079589626,27.8,73704.78,0.81,0.81259,0.00034,7.77122]
[1780079594662,27.81,73704.69,0.81,0.81251,0.00034,7.77316]
[1780079599709,27.81,73707.11,0.81,0.81328,0.00033,7.75378]
[1780079602723,27.81,73701.71,0.81,0.81144,0.00034,7.80017]
[1780079608059,27.82,73696.34,0.81,0.8096,0.00034,7.8465]
[1780079609772,27.82,73692.35,0.81,0.80824,0.00034,7.8804]
[1780079612794,27.82,73688.24,0.81,0.80697,0.00034,7.9067]
[1780079614808,27.82,73694.16,0.81,0.80898,0.00034,7.85688]
[1780079618129,27.82,73699.73,0.81,0.81085,0.00034,7.81013]
[1780079623871,27.83,73695.0,0.81,0.80923,0.00034,7.85082]
[1780079628908,27.83,73696.66,0.81,0.80977,0.00034,7.83722]
[1780079633942,27.83,73700.36,0.81,0.811,0.00034,7.80646]
[1780079634950,27.83,73711.36,0.81,0.81467,0.00033,7.71345]
[1780079639986,27.84,73714.62,0.81,0.81572,0.00033,7.68677]
[1780079641998,27.84,73722.1,0.81,0.81818,0.00033,7.62335]
[1780079647037,27.84,73726.92,0.81,0.8197,0.00033,7.58363]
[1780079652072,27.85,73727.22,0.81,0.81973,0.00033,7.5829]
[1780079657107,27.86,73726.32,0.81,0.81937,0.00033,7.5924]
[1780079658420,27.86,73719.98,0.81,0.81728,0.00033,7.64671]
[1780079661138,27.86,73718.0,0.81,0.81659,0.00033,7.66448]
[1780079666173,27.87,73720.08,0.81,0.81722,0.00033,7.64826]
[1780079671206,27.88,73719.0,0.81,0.81695,0.00033,7.65032]
[1780079676241,27.88,73717.61,0.81,0.81644,0.00033,7.66357]
[1780079681276,27.89,73714.48,0.81,0.81535,0.00033,7.6914]
[1780079686311,27.9,73713.95,0.81,0.81513,0.00033,7.69712]
[1780079691345,27.9,73713.92,0.81,0.81507,0.00033,7.69859]
[1780079696382,27.91,73715.97,0.81,0.8157,0.00033,7.68247]
[1780079701420,27.91,73715.64,0.81,0.81554,0.00033,7.68658]
[1780079706457,27.92,73715.45,0.81,0.81543,0.00033,7.68947]
[1780079710532,27.92,73697.91,0.81,0.80954,0.00034,7.83847]
[1780079714524,27.92,73704.28,0.81,0.81167,0.00034,7.78498]
[1780079715531,27.92,73707.61,0.81,0.81278,0.00033,7.75702]
[1780079720569,27.93,73712.14,0.81,0.81425,0.00033,7.71974]
[1780079725604,27.93,73708.78,0.81,0.81308,0.00033,7.74924]
[1780079730636,27.94,73707.57,0.81,0.81265,0.00033,7.76035]
[1780079734664,27.94,73699.85,0.81,0.81018,0.00034,7.81754]
[1780079735671,27.94,73693.93,0.81,0.80817,0.00034,7.86744]
[1780079737686,27.94,73689.22,0.81,0.80657,0.00034,7.90708]
[1780079740707,27.94,73683.43,0.81,0.80459,0.00034,7.95563]
[1780079745748,27.94,73685.99,0.81,0.80548,0.00034,7.93397]
[1780079749075,27.94,73691.98,0.81,0.80752,0.00034,7.88369]
[1780079754805,27.94,73691.87,0.81,0.80748,0.00034,7.88469]
[1780079759842,27.94,73693.35,0.81,0.80798,0.00034,7.87232]
[1780079761852,27.94,73698.63,0.81,0.80978,0.00034,7.82758]
[1780079765882,27.94,73704.22,0.81,0.81166,0.00034,7.78027]
[1780079767895,27.94,73702.73,0.81,0.81116,0.00034,7.793]
[1780079769216,27.94,73697.97,0.81,0.80955,0.00034,7.83315]
[1780079771925,27.94,73692.18,0.81,0.80759,0.00034,7.88183]
[1780079772932,27.94,73682.86,0.81,0.80441,0.00034,7.95996]
[1780079773939,27.94,73682.12,0.81,0.80416,0.00034,7.96605]
[1780079776959,27.94,73669.95,0.81,0.79997,0.00035,8.06729]
[1780079777966,27.94,73669.2,0.81,0.79972,0.00035,8.07341]
[1780079783011,27.93,73669.39,0.81,0.79981,0.00035,8.07106]
[1780079788049,27.93,73668.45,0.81,0.79953,0.00035,8.07784]
[1780079791070,27.93,73661.46,0.81,0.79724,0.00035,8.12702]
[1780079794107,27.93,73656.14,0.81,0.79538,0.00035,8.17083]
[1780079799430,27.92,73656.26,0.81,0.79547,0.00035,8.16884]
[1780079804162,27.92,73663.28,0.81,0.79797,0.00035,8.10991]
[1780079807183,27.92,73668.48,0.81,0.7998,0.00035,8.06633]
[1780079812218,27.91,73662.98,0.81,0.79789,0.00035,8.11159]
[1780079817253,27.91,73668.59,0.81,0.79988,0.00035,8.06423]
[1780079822290,27.9,73672.0,0.81,0.80112,0.00035,8.03466]
[1780079824302,27.9,73677.38,0.81,0.803,0.00035,7.98931]
[1780079827323,27.9,73682.52,0.81,0.80478,0.00034,7.94586]
[1780079832358,27.9,73698.51,0.81,0.81024,0.00034,7.81093]
[1780079833366,27.9,73705.66,0.81,0.81265,0.00033,7.75044]
[1780079834372,27.9,73711.3,0.81,0.81453,0.00033,7.70264]
[1780079836387,27.9,73705.62,0.81,0.81264,0.00033,7.75056]
[1780079841423,27.89,73703.2,0.81,0.81185,0.00034,7.77048]
[1780079846457,27.89,73701.74,0.81,0.81138,0.00034,7.78229]
[1780079851492,27.89,73700.61,0.81,0.81117,0.00034,7.78271]
[1780079856527,27.89,73699.97,0.81,0.81098,0.00034,7.7876]
[1780079863575,27.88,73702.42,0.81,0.81182,0.00034,7.76639]
[1780079865589,27.88,73697.19,0.81,0.81007,0.00034,7.81035]
[1780079869618,27.88,73689.09,0.81,0.80731,0.00034,7.87879]
[1780079874654,27.88,73686.13,0.81,0.8063,0.00034,7.90377]
[1780079879689,27.88,73684.83,0.81,0.80585,0.00034,7.91473]
[1780079886736,27.88,73681.4,0.81,0.80467,0.00034,7.94347]
[1780079888750,27.88,73687.35,0.81,0.80672,0.00034,7.89327]
[1780079890763,27.88,73689.0,0.81,0.80728,0.00034,7.87952]
[1780079895801,27.89,73687.74,0.81,0.80684,0.00034,7.89042]
[1780079900836,27.89,73687.39,0.81,0.80671,0.00034,7.89368]
[1780079905871,27.89,73687.75,0.81,0.80682,0.00034,7.89095]
[1780079906879,27.89,73680.79,0.81,0.80443,0.00034,7.94946]
[1780079908892,27.89,73680.74,0.81,0.80441,0.00034,7.94986]
[1780079913926,27.89,73684.25,0.81,0.80577,0.00034,7.91172]
[1780079918966,27.89,73689.66,0.81,0.80761,0.00034,7.86648]
[1780079924002,27.89,73692.07,0.81,0.80843,0.00034,7.84621]
[1780079929035,27.89,73692.77,0.81,0.80864,0.00034,7.8409]
[1780079935078,27.9,73693.23,0.81,0.80877,0.00034,7.83783]
[1780079937092,27.9,73687.71,0.81,0.80688,0.00034,7.88438]
[1780079938100,27.9,73686.76,0.81,0.80655,0.00034,7.89246]
[1780079940477,27.9,73678.3,0.81,0.80365,0.00035,7.96346]
[1780079944140,27.9,73683.74,0.81,0.80553,0.00034,7.91762]
[1780079947161,27.9,73688.87,0.81,0.80728,0.00034,7.87448]
[1780079952197,27.9,73691.9,0.81,0.80831,0.00034,7.84915]
[1780079957232,27.9,73695.86,0.81,0.80964,0.00034,7.81615]
[1780079962267,27.9,73695.0,0.81,0.80932,0.00034,7.82404]
[1780079967318,27.9,73692.23,0.81,0.80837,0.00034,7.84773]
[1780079970691,27.9,73700.04,0.81,0.81102,0.00034,7.7816]
[1780079972345,27.9,73709.18,0.81,0.81425,0.00033,7.6954]
[1780079974357,27.9,73715.01,0.81,0.81619,0.00033,7.64584]
[1780079979393,27.9,73717.37,0.81,0.81698,0.00033,7.62563]
[1780079980765,27.9,73726.15,0.81,0.81987,0.00033,7.551]
[1780079981405,27.9,73726.83,0.81,0.82009,0.00033,7.54527]
[1780079982413,27.9,73735.29,0.81,0.82283,0.00032,7.47336]
[1780079987449,27.9,73740.88,0.81,0.8246,0.00032,7.42661]
[1780079990837,27.9,73735.53,0.81,0.82286,0.00032,7.4727]
[1780079995504,27.91,73726.94,0.81,0.82005,0.00033,7.54638]
[1780080000908,27.91,73718.56,0.81,0.81729,0.00033,7.61768]
[1780080008597,27.91,73719.64,0.81,0.81765,0.00033,7.60835]
[1780080015644,27.91,73718.07,0.81,0.81714,0.00033,7.62146]
[1780080020678,27.91,73718.53,0.81,0.8173,0.00033,7.61742]
[1780080028746,27.9,73717.83,0.81,0.81708,0.00033,7.62316]
[1780080032764,27.91,73725.58,0.81,0.81977,0.00033,7.54882]
[1780080037798,27.91,73724.79,0.81,0.8195,0.00033,7.55585]
[1780080043841,27.91,73724.12,0.81,0.81927,0.00033,7.56186]
[1780080049884,27.91,73725.19,0.81,0.8196,0.00033,7.55312]
[1780080054919,27.91,73729.02,0.81,0.82084,0.00033,7.52093]
[1780080059957,27.91,73729.52,0.81,0.82098,0.00033,7.51719]
[1780080063984,27.92,73719.63,0.81,0.81773,0.00033,7.60163]
[1780080064993,27.92,73716.89,0.81,0.81682,0.00033,7.62487]
[1780080069020,27.91,73701.38,0.81,0.81165,0.00034,7.75605]
[1780080070027,27.91,73701.4,0.81,0.81167,0.00034,7.75569]
[1780080075061,27.91,73704.92,0.81,0.81288,0.00034,7.72508]
[1780080079094,27.91,73698.5,0.81,0.81075,0.00034,7.77865]
[1780080080094,27.91,73697.75,0.81,0.8105,0.00034,7.78475]
[1780080085132,27.9,73698.91,0.81,0.81094,0.00034,7.77379]
[1780080090172,27.9,73699.16,0.81,0.81107,0.00034,7.77054]
[1780080095208,27.89,73699.33,0.81,0.81132,0.00034,7.75941]
[1780080096209,27.89,73706.3,0.81,0.81367,0.00033,7.70026]
[1780080097216,27.89,73709.39,0.81,0.81471,0.00033,7.67394]
[1780080102252,27.89,73706.94,0.81,0.81392,0.00033,7.694]
[1780080107287,27.88,73705.81,0.81,0.81357,0.00033,7.7027]
[1780080111690,27.88,73698.97,0.81,0.8113,0.00034,7.7599]
[1780080117358,27.87,73698.94,0.81,0.81134,0.00034,7.75887]
[1780080123400,27.87,73698.48,0.81,0.81124,0.00034,7.76144]
[1780080126420,27.86,73705.91,0.81,0.81376,0.00033,7.69797]
[1780080131832,27.86,73705.6,0.81,0.81368,0.00034,7.69988]
[1780080137497,27.86,73705.44,0.81,0.81366,0.00034,7.7004]
[1780080139511,27.85,73698.12,0.81,0.81121,0.00034,7.76203]
[1780080145553,27.85,73697.7,0.81,0.81112,0.00034,7.76431]
[1780080150588,27.84,73697.47,0.81,0.81107,0.00034,7.76543]
[1780080155623,27.84,73698.16,0.81,0.81147,0.00034,7.75062]
[1780080159656,27.84,73703.42,0.81,0.81326,0.00034,7.7057]
[1780080160658,27.84,73697.84,0.81,0.81138,0.00034,7.75289]
[1780080163679,27.84,73690.88,0.81,0.80903,0.00034,7.81147]
[1780080168714,27.84,73689.26,0.81,0.8085,0.00034,7.82457]
[1780080173749,27.83,73687.19,0.81,0.80782,0.00034,7.84134]
[1780080179791,27.83,73690.19,0.81,0.80887,0.00034,7.81532]
[1780080183822,27.83,73683.19,0.81,0.80649,0.00034,7.87384]
[1780080192883,27.82,73685.25,0.81,0.80726,0.00034,7.85508]
[1780080197919,27.82,73681.9,0.81,0.80614,0.00034,7.88252]
[1780080198924,27.82,73674.99,0.81,0.80376,0.00035,7.94039]
[1780080205974,27.81,73676.19,0.81,0.80425,0.00035,7.92864]
[1780080212022,27.8,73676.6,0.81,0.80459,0.00035,7.91518]
[1780080218063,27.79,73679.66,0.81,0.80573,0.00035,7.88749]
[1780080226119,27.78,73679.78,0.81,0.80586,0.00035,7.88428]
[1780080232162,27.78,73680.42,0.81,0.80612,0.00034,7.87779]
[1780080237196,27.77,73681.53,0.81,0.80654,0.00034,7.86755]
[1780080243238,27.77,73680.95,0.81,0.80638,0.00034,7.87145]
[1780080249279,27.76,73680.76,0.81,0.80636,0.00034,7.87206]
[1780080255322,27.76,73680.59,0.81,0.80634,0.00034,7.8725]
[1780080256328,27.76,73672.52,0.81,0.80355,0.00035,7.94042]
[1780080257336,27.76,73667.77,0.81,0.8019,0.00035,7.98017]
[1780080262758,27.75,73667.65,0.81,0.80188,0.00035,7.98051]
[1780080266399,27.75,73675.19,0.81,0.80451,0.00035,7.91694]
[1780080270435,27.75,73677.46,0.81,0.80529,0.00035,7.89796]
[1780080275471,27.75,73678.04,0.81,0.80563,0.00035,7.88473]
[1780080280508,27.76,73679.18,0.81,0.80601,0.00035,7.87546]
[1780080289572,27.76,73679.37,0.81,0.80605,0.00035,7.87443]
[1780080295612,27.76,73677.93,0.81,0.80554,0.00035,7.8869]
[1780080300648,27.76,73682.93,0.81,0.80728,0.00034,7.84446]
[1780080306691,27.76,73681.18,0.81,0.8067,0.00034,7.85861]
[1780080309725,27.76,73670.21,0.81,0.8029,0.00035,7.95086]
[1780080310732,27.75,73659.98,0.81,0.79932,0.00035,8.0366]
[1780080315766,27.75,73656.94,0.81,0.79828,0.00035,8.06128]
[1780080318790,27.75,73649.65,0.81,0.79571,0.00036,8.1216]
[1780080323824,27.74,73649.51,0.81,0.79571,0.00036,8.12168]
[1780080328859,27.74,73647.27,0.81,0.79495,0.00036,8.13921]
[1780080333254,27.73,73642.81,0.81,0.79354,0.00036,8.16687]
[1780080338929,27.73,73641.27,0.81,0.79304,0.00036,8.1783]
[1780080339941,27.72,73634.96,0.81,0.79077,0.00036,8.23036]
[1780080340944,27.72,73620.73,0.81,0.78559,0.00037,8.34747]
[1780080341970,27.72,73615.36,0.81,0.78362,0.00037,8.39121]
[1780080343336,27.72,73596.59,0.81,0.77663,0.00038,8.54361]
[1780080343977,27.72,73596.59,0.81,0.77665,0.00038,8.54317]
[1780080346039,27.72,73571.4,0.81,0.76706,0.00039,8.74456]
[1780080347027,27.71,73540.16,0.81,0.75485,0.0004,8.98852]
[1780080348034,27.68,73531.2,0.81,0.75155,0.0004,9.052]
[1780080349034,27.65,73529.56,0.81,0.75113,0.0004,9.05989]
[1780080352058,27.55,73526.2,0.81,0.7505,0.0004,9.07165]
[1780080354077,27.5,73532.0,0.81,0.75327,0.0004,9.01848]
[1780080355088,27.47,73544.98,0.81,0.75865,0.0004,8.91339]
[1780080356092,27.47,73541.94,0.81,0.75746,0.0004,8.93688]
[1780080357100,27.47,73515.85,0.81,0.74696,0.00041,9.13818]
[1780080358104,27.45,73509.82,0.81,0.74465,0.00041,9.18112]
[1780080360130,27.41,73517.04,0.81,0.74791,0.00041,9.12026]
[1780080361133,27.39,73514.3,0.81,0.74693,0.00041,9.13858]
[1780080362139,27.37,73506.8,0.81,0.74398,0.00041,9.1932]
[1780080363149,27.35,73502.47,0.81,0.74236,0.00041,9.22301]
[1780080365172,27.31,73510.42,0.81,0.74594,0.00041,9.15689]
[1780080366168,27.29,73505.87,0.81,0.7442,0.00041,9.18895]
[1780080367176,27.27,73500.3,0.81,0.74205,0.00041,9.22835]
[1780080372219,27.19,73503.02,0.81,0.74381,0.00041,9.19593]
[1780080373227,27.17,73509.94,0.81,0.74681,0.00041,9.14024]
[1780080374237,27.15,73517.13,0.81,0.74988,0.00041,9.08251]
[1780080375242,27.14,73519.39,0.81,0.75091,0.00041,9.06283]
[1780080376263,27.14,73510.42,0.81,0.74724,0.00041,9.13225]
[1780080377256,27.13,73502.41,0.81,0.74403,0.00042,9.19182]
[1780080378269,27.12,73498.51,0.81,0.74242,0.00042,9.22141]
[1780080380289,27.11,73511.56,0.81,0.74794,0.00041,9.11893]
[1780080381294,27.09,73510.43,0.81,0.74764,0.00041,9.12451]
[1780080384317,27.07,73504.67,0.81,0.74536,0.00041,9.16708]
[1780080385331,27.06,73510.28,0.81,0.74781,0.00041,9.1212]
[1780080390367,27.02,73510.66,0.81,0.74824,0.00041,9.11322]
[1780080393383,26.99,73505.97,0.81,0.74667,0.00042,9.13666]
[1780080396416,26.99,73516.67,0.81,0.75113,0.00041,9.05263]
[1780080399449,26.98,73509.07,0.81,0.74801,0.00041,9.1115]
[1780080401462,26.97,73492.55,0.81,0.74126,0.00042,9.23629]
[1780080405488,26.95,73498.25,0.81,0.74381,0.00042,9.18954]
[1780080407500,26.94,73492.88,0.81,0.74158,0.00042,9.23037]
[1780080410522,26.93,73499.45,0.81,0.74445,0.00042,9.17773]
[1780080411527,26.93,73504.69,0.81,0.74664,0.00042,9.13702]
[1780080412536,26.93,73510.16,0.81,0.74892,0.00041,9.09431]
[1780080415557,26.92,73519.26,0.81,0.75269,0.00041,9.02246]
[1780080417572,26.92,73512.76,0.81,0.75003,0.00041,9.07326]
[1780080419586,26.92,73512.92,0.81,0.75012,0.00041,9.07158]
[1780080424619,26.91,73511.92,0.81,0.74974,0.00041,9.07877]
[1780080427641,26.91,73492.44,0.81,0.74163,0.00042,9.22946]
[1780080428648,26.91,73487.32,0.81,0.73948,0.00042,9.26835]
[1780080430666,26.91,73469.8,0.81,0.73204,0.00043,9.39996]
[1780080431675,26.91,73469.81,0.81,0.73206,0.00043,9.39967]
[1780080436710,26.88,73487.13,0.81,0.73964,0.00042,9.26544]
[1780080437716,26.86,73490.27,0.81,0.74108,0.00042,9.23927]
[1780080440736,26.85,73479.14,0.81,0.73647,0.00043,9.32201]
[1780080441744,26.83,73476.46,0.81,0.73545,0.00043,9.34015]
[1780080445772,26.81,73472.11,0.81,0.73374,0.00043,9.37011]
[1780080446779,26.81,73463.46,0.81,0.73003,0.00043,9.43456]
[1780080447785,26.81,73459.05,0.81,0.72813,0.00043,9.46697]
[1780080452825,26.8,73464.07,0.81,0.73051,0.00043,9.42025]
[1780080457859,26.79,73466.7,0.81,0.73172,0.00043,9.39939]
[1780080461900,26.78,73475.51,0.81,0.73556,0.00043,9.33214]
[1780080464277,26.78,73489.23,0.81,0.74141,0.00042,9.22723]
[1780080464913,26.78,73489.23,0.81,0.74144,0.00042,9.22674]
[1780080465918,26.78,73496.09,0.81,0.74434,0.00042,9.17352]
[1780080467937,26.77,73490.68,0.81,0.74208,0.00042,9.21511]
[1780080469947,26.77,73492.15,0.81,0.74271,0.00042,9.20349]
[1780080471973,26.77,73502.83,0.81,0.74722,0.00042,9.12011]
[1780080472981,26.77,73504.46,0.81,0.74791,0.00042,9.10726]
[1780080478015,26.77,73505.57,0.81,0.74839,0.00042,9.09816]
[1780080482069,26.77,73515.24,0.81,0.75242,0.00041,9.02154]
[1780080483067,26.76,73521.4,0.81,0.75498,0.00041,8.97225]
[1780080484433,26.76,73528.57,0.81,0.75794,0.00041,8.91443]
[1780080490116,26.76,73531.44,0.81,0.75915,0.00041,8.8906]
[1780080495156,26.75,73534.43,0.81,0.7604,0.00041,8.86574]
[1780080498172,26.75,73539.84,0.81,0.7626,0.0004,8.82162]
[1780080501194,26.75,73529.14,0.81,0.75826,0.00041,8.90818]
[1780080502203,26.75,73519.62,0.81,0.75436,0.00041,8.98427]
[1780080503209,26.75,73513.68,0.81,0.7519,0.00041,9.03151]
[1780080504572,26.75,73503.98,0.81,0.74788,0.00042,9.1077]
[1780080506230,26.74,73500.4,0.81,0.7464,0.00042,9.13528]
[1780080510260,26.74,73490.98,0.81,0.74247,0.00042,9.20777]
[1780080511267,26.74,73482.24,0.81,0.73891,0.00043,9.26636]
[1780080513283,26.73,73475.63,0.81,0.73611,0.00043,9.31641]
[1780080518319,26.73,73476.19,0.81,0.7364,0.00043,9.31126]
[1780080520332,26.72,73486.54,0.81,0.74083,0.00043,9.2317]
[1780080524356,26.72,73494.43,0.81,0.74422,0.00042,9.16992]
[1780080528384,26.72,73505.48,0.81,0.74889,0.00042,9.08287]
[1780080533419,26.71,73506.61,0.81,0.74938,0.00042,9.07358]
[1780080538460,26.71,73505.07,0.81,0.74875,0.00042,9.08537]
[1780080540469,26.71,73498.78,0.81,0.74613,0.00042,9.13447]
[1780080545507,26.71,73504.02,0.81,0.74836,0.00042,9.09274]
[1780080550543,26.7,73501.33,0.81,0.74726,0.00042,9.11333]
[1780080551550,26.7,73490.88,0.81,0.74287,0.00042,9.19464]
[1780080552557,26.7,73483.52,0.81,0.73975,0.00043,9.2512]
[1780080553563,26.7,73476.65,0.81,0.73683,0.00043,9.30348]
[1780080557591,26.69,73471.13,0.81,0.73451,0.00043,9.34437]
[1780080561619,26.68,73460.2,0.81,0.72983,0.00043,9.42562]
[1780080566655,26.68,73465.94,0.81,0.73237,0.00043,9.38177]
[1780080571690,26.67,73462.28,0.81,0.73095,0.00043,9.40044]
[1780080576727,26.67,73468.75,0.81,0.73379,0.00043,9.35109]
[1780080581760,26.66,73470.5,0.81,0.73458,0.00043,9.33728]
[1780080586796,26.66,73474.16,0.81,0.73618,0.00043,9.30907]
[1780080590823,26.66,73467.98,0.81,0.73353,0.00043,9.35556]
[1780080592837,26.65,73462.67,0.81,0.73124,0.00043,9.39526]
[1780080597878,26.65,73457.27,0.81,0.72894,0.00044,9.43479]
[1780080599887,26.64,73451.57,0.81,0.72647,0.00044,9.47669]
[1780080605282,26.64,73448.16,0.81,0.72504,0.00044,9.50077]
[1780080610964,26.62,73448.31,0.81,0.72518,0.00044,9.49829]
[1780080616001,26.62,73452.7,0.81,0.72717,0.00044,9.46475]
[1780080621049,26.61,73450.91,0.81,0.72645,0.00044,9.47697]
[1780080623055,26.6,73462.69,0.81,0.73162,0.00044,9.38859]
[1780080624067,26.6,73465.86,0.81,0.73301,0.00043,9.36455]
[1780080625426,26.6,73450.07,0.81,0.72613,0.00044,9.48233]
[1780080629098,26.6,73456.32,0.81,0.72891,0.00044,9.43528]
[1780080634133,26.59,73458.19,0.81,0.7299,0.00044,9.41231]
[1780080635497,26.59,73466.55,0.81,0.73355,0.00043,9.34905]
[1780080638160,26.59,73472.25,0.81,0.73603,0.00043,9.3055]
[1780080640173,26.59,73479.72,0.81,0.73925,0.00043,9.24811]
[1780080643205,26.59,73474.03,0.81,0.73681,0.00043,9.29181]
[1780080645568,26.58,73470.42,0.81,0.73526,0.00043,9.31918]
[1780080648246,26.58,73458.41,0.81,0.73004,0.00044,9.4098]
[1780080650258,26.58,73452.7,0.81,0.72754,0.00044,9.45238]
[1780080651266,26.58,73453.27,0.81,0.7278,0.00044,9.44798]
[1780080655648,26.57,73447.85,0.81,0.72548,0.00044,9.48722]
[1780080658315,26.57,73444.05,0.81,0.72384,0.00044,9.51457]
[1780080662349,26.56,73434.97,0.81,0.71986,0.00045,9.57998]
[1780080663357,26.56,73428.4,0.81,0.71695,0.00045,9.62691]
[1780080665736,26.55,73415.65,0.81,0.71123,0.00045,9.71724]
[1780080667381,26.55,73413.54,0.81,0.71031,0.00045,9.73156]
[1780080672413,26.54,73414.33,0.81,0.71072,0.00045,9.72514]
[1780080675805,26.54,73406.54,0.81,0.70721,0.00046,9.77902]
[1780080677450,26.52,73403.1,0.81,0.7058,0.00046,9.80033]
[1780080680470,26.46,73392.69,0.81,0.70143,0.00046,9.86547]
[1780080681481,26.44,73390.76,0.81,0.70065,0.00046,9.87692]
[1780080683491,26.44,73390.65,0.81,0.70062,0.00046,9.87728]
[1780080688526,26.34,73388.01,0.81,0.70004,0.00046,9.88564]
[1780080691547,26.28,73395.71,0.81,0.70412,0.00046,9.819]
[1780080692554,26.27,73401.67,0.81,0.70697,0.00046,9.77588]
[1780080695582,26.26,73395.48,0.81,0.70419,0.00046,9.81775]
[1780080699606,26.21,73391.61,0.81,0.70274,0.00046,9.8394]
[1780080704639,26.19,73388.11,0.81,0.70123,0.00047,9.86163]
[1780080709674,26.18,73395.87,0.81,0.70488,0.00046,9.8073]
[1780080714711,26.18,73392.91,0.81,0.70354,0.00046,9.82734]
[1780080715718,26.18,73384.19,0.81,0.69948,0.00047,9.88715]
[1780080716723,26.18,73376.32,0.81,0.6958,0.00047,9.94025]
[1780080717731,26.18,73371.34,0.81,0.69347,0.00047,9.97334]
[1780080721758,26.17,73367.06,0.81,0.69149,0.00047,10.00097]
[1780080724780,26.16,73351.59,0.81,0.68416,0.00048,10.10079]
[1780080725791,26.16,73339.23,0.81,0.67824,0.00048,10.17835]
[1780080726796,26.16,73333.45,0.81,0.67544,0.00048,10.21395]
[1780080728817,26.16,73318.92,0.81,0.6684,0.00049,10.30097]
[1780080732836,26.15,73311.59,0.81,0.66483,0.00049,10.34353]
[1780080733843,26.15,73295.11,0.81,0.65671,0.0005,10.43674]
[1780080734854,26.14,73292.37,0.81,0.65543,0.0005,10.45098]
[1780080735873,26.14,73264.76,0.81,0.64162,0.0005,10.59645]
[1780080736872,26.12,73258.44,0.81,0.63852,0.00051,10.62705]
[1780080737250,26.12,73258.44,0.81,0.63852,0.00051,10.62705]
[1780080737267,26.12,73258.44,0.81,0.63852,0.00051,10.62705]
[1780080737731,26.12,73258.44,0.81,0.63852,0.00051,10.62705]
[1780080737880,26.12,73259.17,0.81,0.6389,0.00051,10.62332]
[1780080738054,26.12,73259.17,0.81,0.6389,0.00051,10.62332]
[1780080738897,26.12,73259.17,0.81,0.6389,0.00051,10.62332]
[1780080738892,26.11,73261.71,0.81,0.64019,0.0005,10.61062]
[1780080739896,26.11,73268.75,0.81,0.64374,0.0005,10.57498]
[1780080740196,26.11,73268.75,0.81,0.64374,0.0005,10.57498]
[1780080740219,26.11,73268.75,0.81,0.64374,0.0005,10.57498]
[1780080740304,26.11,73269.6,0.81,0.64417,0.0005,10.57063]
[1780080741918,26.11,73222.99,0.81,0.62046,0.00051,10.79113]
[1780080742922,26.09,73179.2,0.81,0.59782,0.00052,10.96246]
[1780080742942,26.09,73163.56,0.81,0.58962,0.00053,11.01524]
[1780080744920,26.09,73163.56,0.81,0.58962,0.00053,11.01524]
[1780080744926,26.09,73159.47,0.81,0.58747,0.00053,11.02827]
[1780080744991,26.09,73159.47,0.81,0.58747,0.00053,11.02827]
[1780080745709,26.09,73159.47,0.81,0.58747,0.00053,11.02827]
[1780080745819,26.09,73171.19,0.81,0.59364,0.00052,10.98996]
[1780080746292,26.09,73171.19,0.81,0.59364,0.00052,10.98996]
[1780080746895,26.09,73171.19,0.81,0.59364,0.00052,10.98996]
[1780080746356,26.09,73178.2,0.81,0.59732,0.00052,10.96585]
[1780080747114,26.09,73178.2,0.81,0.59732,0.00052,10.96585]
[1780080747147,26.09,73198.36,0.81,0.60784,0.00052,10.89131]
[1780080748171,26.09,73198.36,0.81,0.60784,0.00052,10.89131]
[1780080748812,26.09,73198.36,0.81,0.60784,0.00052,10.89131]
[1780080748844,26.09,73198.36,0.81,0.60784,0.00052,10.89131]
[1780080748914,26.08,73204.58,0.81,0.61109,0.00052,10.86664]
[1780080749223,26.08,73204.58,0.81,0.61109,0.00052,10.86664]
[1780080749904,26.08,73204.58,0.81,0.61109,0.00052,10.86664]
[1780080749921,26.08,73204.58,0.81,0.61109,0.00052,10.86664]
[1780080749316,26.08,73204.0,0.81,0.61079,0.00052,10.86896]
[1780080750086,26.08,73204.09,0.81,0.61084,0.00052,10.86853]
[1780080751023,26.08,73204.09,0.81,0.61084,0.00052,10.86853]
[1780080751478,26.08,73204.09,0.81,0.61084,0.00052,10.86853]
[1780080751538,26.08,73129.21,0.81,0.57154,0.00053,11.10714]
[1780080753544,26.08,73129.21,0.81,0.57154,0.00053,11.10714]
[1780080753953,26.08,73129.21,0.81,0.57154,0.00053,11.10714]
[1780080753904,26.06,73096.33,0.81,0.55401,0.00054,11.18048]
[1780080754587,26.06,73096.33,0.81,0.55401,0.00054,11.18048]
[1780080754658,26.06,73096.33,0.81,0.55401,0.00054,11.18048]
[1780080754740,26.06,73113.18,0.81,0.56303,0.00053,11.14549]
[1780080754983,26.06,73113.18,0.81,0.56303,0.00053,11.14549]
[1780080755115,26.06,73113.18,0.81,0.56303,0.00053,11.14549]
[1780080757424,26.05,73112.24,0.81,0.56256,0.00053,11.14746]
[1780080757431,26.05,73112.24,0.81,0.56256,0.00053,11.14746]
[1780080757483,26.05,73113.14,0.81,0.56304,0.00053,11.14544]
[1780080758438,26.05,73113.14,0.81,0.56304,0.00053,11.14544]
[1780080758497,26.05,73113.72,0.81,0.56335,0.00053,11.14414]
[1780080759130,26.05,73113.72,0.81,0.56335,0.00053,11.14414]
[1780080759408,26.05,73113.72,0.81,0.56335,0.00053,11.14414]
[1780080759566,26.05,73120.16,0.81,0.56679,0.00053,11.12917]
[1780080760361,26.05,73120.16,0.81,0.56679,0.00053,11.12917]
[1780080760555,26.05,73120.16,0.81,0.56679,0.00053,11.12917]
[1780080760908,26.05,73120.61,0.81,0.56703,0.00053,11.12809]
[1780080761456,26.05,73120.61,0.81,0.56703,0.00053,11.12809]
[1780080761629,26.05,73126.99,0.81,0.57044,0.00053,11.11238]
[1780080762393,26.05,73126.99,0.81,0.57044,0.00053,11.11238]
[1780080762619,26.05,73126.99,0.81,0.57044,0.00053,11.11238]
[1780080762720,26.05,73106.07,0.81,0.55926,0.00054,11.16081]
[1780080763661,26.05,73106.07,0.81,0.55926,0.00054,11.16081]
[1780080763875,26.05,73106.07,0.81,0.55926,0.00054,11.16081]
[1780080763894,26.03,73088.01,0.81,0.5496,0.00054,11.19545]
[1780080764484,26.03,73088.01,0.81,0.5496,0.00054,11.19545]
[1780080764643,26.03,73088.01,0.81,0.5496,0.00054,11.19545]
[1780080764670,26.03,73088.01,0.81,0.5496,0.00054,11.19545]
[1780080764930,26.03,73088.01,0.81,0.5496,0.00054,11.19545]
[1780080764768,26.05,73095.5,0.81,0.55359,0.00054,11.18197]
[1780080765058,26.05,73095.5,0.81,0.55359,0.00054,11.18197]
[1780080765640,26.05,73107.85,0.81,0.56021,0.00054,11.15708]
[1780080766971,26.05,73124.99,0.81,0.56936,0.00053,11.11742]
[1780080767546,26.05,73123.63,0.81,0.56864,0.00053,11.12077]
[1780080768936,26.05,73127.64,0.81,0.57078,0.00053,11.11074]
[1780080770834,26.05,73124.19,0.81,0.56895,0.00053,11.11935]
[1780080772559,26.05,73124.19,0.81,0.56895,0.00053,11.11935]
[1780080772652,26.05,73125.34,0.81,0.56956,0.00053,11.1165]
[1780080773746,26.05,73128.88,0.81,0.57145,0.00053,11.10755]
[1780080775244,26.05,73133.87,0.81,0.5741,0.00053,11.09453]
[1780080776620,26.05,73131.47,0.81,0.57283,0.00053,11.10086]
[1780080777568,26.05,73131.47,0.81,0.57283,0.00053,11.10086]
[1780080777571,26.05,73134.21,0.81,0.57428,0.00053,11.09362]
[1780080781672,26.05,73150.79,0.81,0.58308,0.00053,11.0467]
[1780080782251,26.05,73150.79,0.81,0.58308,0.00053,11.0467]
[1780080782450,26.05,73150.79,0.81,0.58308,0.00053,11.0467]
[1780080782546,26.04,73157.0,0.81,0.58637,0.00053,11.02771]
[1780080783805,26.04,73161.4,0.81,0.58869,0.00053,11.01382]
[1780080784986,26.04,73163.44,0.81,0.58977,0.00053,11.00726]
[1780080785359,26.04,73163.44,0.81,0.58977,0.00053,11.00726]
[1780080785370,26.04,73163.44,0.81,0.58977,0.00053,11.00726]
[1780080785466,26.04,73166.55,0.81,0.59141,0.00053,10.9971]
[1780080786438,26.04,73166.55,0.81,0.59141,0.00053,10.9971]
[1780080786514,26.04,73171.71,0.81,0.59412,0.00053,10.97983]
[1780080789353,26.04,73173.76,0.81,0.59521,0.00053,10.97277]
[1780080790701,26.04,73173.76,0.81,0.59521,0.00053,10.97277]
[1780080790866,26.04,73178.32,0.81,0.59761,0.00052,10.95688]
[1780080792372,26.04,73184.23,0.81,0.60071,0.00052,10.9357]
[1780080793222,26.04,73184.23,0.81,0.60071,0.00052,10.9357]
[1780080793377,26.04,73191.54,0.81,0.60454,0.00052,10.90857]
[1780080794773,26.04,73191.54,0.81,0.60454,0.00052,10.90857]
[1780080794837,26.04,73193.53,0.81,0.60558,0.00052,10.90101]
[1780080796086,26.04,73193.53,0.81,0.60558,0.00052,10.90101]
[1780080796095,26.04,73193.53,0.81,0.60558,0.00052,10.90101]
[1780080796767,26.04,73197.91,0.81,0.60787,0.00052,10.88414]
[1780080797256,26.04,73197.91,0.81,0.60787,0.00052,10.88414]
[1780080797274,26.04,73197.91,0.81,0.60787,0.00052,10.88414]
[1780080797285,26.04,73197.91,0.81,0.60787,0.00052,10.88414]
[1780080797407,26.04,73197.91,0.81,0.60787,0.00052,10.88414]
[1780080798415,26.04,73201.91,0.81,0.60995,0.00052,10.86841]
[1780080800427,26.03,73211.61,0.81,0.615,0.00052,10.82901]
[1780080801434,26.03,73212.95,0.81,0.61569,0.00052,10.82342]
[1780080802444,26.03,73215.78,0.81,0.61716,0.00052,10.81154]
[1780080806837,26.03,73207.1,0.81,0.61266,0.00052,10.84747]
[1780080808485,26.03,73208.2,0.81,0.61324,0.00052,10.84294]
[1780080813520,26.03,73210.0,0.81,0.61426,0.00052,10.82797]
[1780080814457,26.03,73210.0,0.81,0.61426,0.00052,10.82797]
[1780080814893,26.03,73209.69,0.81,0.6141,0.00052,10.82923]
[1780080815900,26.03,73214.2,0.81,0.61644,0.00052,10.81046]
[1780080817976,26.03,73214.41,0.81,0.61655,0.00052,10.80955]
[1780080818144,26.02,73214.71,0.81,0.61671,0.00052,10.80828]
[1780080818156,26.02,73214.71,0.81,0.61671,0.00052,10.80828]
[1780080818159,26.02,73214.71,0.81,0.61671,0.00052,10.80828]
[1780080818310,26.02,73214.71,0.81,0.61671,0.00052,10.80828]
[1780080818322,26.02,73214.71,0.81,0.61671,0.00052,10.80828]
[1780080818396,26.02,73214.71,0.81,0.61671,0.00052,10.80828]
[1780080818556,26.02,73214.71,0.81,0.61671,0.00052,10.80826]
[1780080819504,26.02,73214.71,0.81,0.61671,0.00052,10.80826]
[1780080819563,26.02,73222.82,0.81,0.62091,0.00052,10.77353]
[1780080820578,26.02,73228.64,0.81,0.62391,0.00052,10.74787]
[1780080821909,26.02,73228.64,0.81,0.62391,0.00052,10.74787]
[1780080821960,26.02,73220.96,0.81,0.61995,0.00052,10.78157]
[1780080822288,26.02,73220.96,0.81,0.61995,0.00052,10.78157]
[1780080823598,26.02,73211.56,0.81,0.61509,0.00052,10.82135]
[1780080824182,26.02,73211.56,0.81,0.61509,0.00052,10.82135]
[1780080825014,26.02,73211.56,0.81,0.61509,0.00052,10.82135]
[1780080824603,26.02,73210.57,0.81,0.61458,0.00052,10.82541]
[1780080825652,26.02,73210.57,0.81,0.61458,0.00052,10.82541]
[1780080825754,26.02,73223.61,0.81,0.62134,0.00052,10.7699]
[1780080826363,26.02,73223.61,0.81,0.62134,0.00052,10.7699]
[1780080826617,26.02,73223.61,0.81,0.62134,0.00052,10.76986]
[1780080827293,26.02,73223.61,0.81,0.62134,0.00052,10.76986]
[1780080827629,26.02,73223.61,0.81,0.62134,0.00052,10.76986]
[1780080827697,26.02,73233.65,0.81,0.62652,0.00051,10.72504]
[1780080828392,26.02,73233.65,0.81,0.62652,0.00051,10.72504]
[1780080828771,26.02,73233.65,0.81,0.62652,0.00051,10.72504]
[1780080828875,26.02,73238.8,0.81,0.62917,0.00051,10.70132]
[1780080829639,26.02,73238.8,0.81,0.62917,0.00051,10.70128]
[1780080830646,26.01,73241.43,0.81,0.63052,0.00051,10.68898]
[1780080831548,26.01,73241.43,0.81,0.63052,0.00051,10.68898]
[1780080831571,26.01,73241.43,0.81,0.63052,0.00051,10.68898]
[1780080831583,26.01,73241.43,0.81,0.63052,0.00051,10.68898]
[1780080831652,26.01,73241.41,0.81,0.63051,0.00051,10.68908]
[1780080832534,26.01,73241.41,0.81,0.63051,0.00051,10.68908]
[1780080833718,26.01,73242.31,0.81,0.63097,0.00051,10.68485]
[1780080833820,26.01,73242.31,0.81,0.63097,0.00051,10.68485]
[1780080833860,26.01,73241.34,0.81,0.63048,0.00051,10.68938]
[1780080834591,26.01,73241.34,0.81,0.63048,0.00051,10.68938]
[1780080834693,26.01,73230.96,0.81,0.62515,0.00051,10.73708]
[1780080836726,26.01,73232.64,0.81,0.62602,0.00051,10.72948]
[1780080837735,26.01,73231.68,0.81,0.62553,0.00051,10.73378]
[1780080838750,26.01,73235.07,0.81,0.62727,0.00051,10.71835]
[1780080839750,26.01,73233.13,0.81,0.62627,0.00051,10.72719]
[1780080840868,26.01,73233.13,0.81,0.62627,0.00051,10.72719]
[1780080840883,26.01,73223.9,0.81,0.62152,0.00052,10.76835]
[1780080841160,26.01,73223.9,0.81,0.62152,0.00052,10.76835]
[1780080841163,26.01,73223.9,0.81,0.62152,0.00052,10.76835]
[1780080841173,26.01,73223.9,0.81,0.62152,0.00052,10.76835]
[1780080841629,26.01,73223.9,0.81,0.62152,0.00052,10.76835]
[1780080841779,26.01,73223.67,0.81,0.6214,0.00052,10.76933]
[1780080842778,26.01,73216.22,0.81,0.61756,0.00052,10.80138]
[1780080844939,26.01,73214.71,0.81,0.61678,0.00052,10.80773]
[1780080844972,26.01,73207.03,0.81,0.6128,0.00052,10.83948]
[1780080845440,26.01,73207.03,0.81,0.6128,0.00052,10.83948]
[1780080845557,26.01,73207.03,0.81,0.6128,0.00052,10.83948]
[1780080845586,26.01,73207.03,0.81,0.6128,0.00052,10.83948]
[1780080845827,26.01,73207.03,0.81,0.6128,0.00052,10.83948]
[1780080846088,26.01,73198.77,0.81,0.6085,0.00052,10.87243]
[1780080846805,25.98,73198.9,0.81,0.60865,0.00052,10.87126]
[1780080847813,25.97,73203.91,0.81,0.61132,0.00052,10.85092]
[1780080849828,25.96,73196.05,0.81,0.60726,0.00052,10.8816]
[1780080850835,25.94,73202.63,0.81,0.61077,0.00052,10.8551]
[1780080851842,25.94,73196.96,0.81,0.60781,0.00052,10.87749]
[1780080853326,25.94,73196.11,0.81,0.60738,0.00052,10.88074]
[1780080853855,25.94,73195.68,0.81,0.60716,0.00052,10.88237]
[1780080858361,25.93,73195.5,0.81,0.60708,0.00052,10.88293]
[1780080858892,25.93,73195.86,0.81,0.60728,0.00052,10.88145]
[1780080860907,25.93,73198.55,0.81,0.6087,0.00052,10.87084]
[1780080861436,25.93,73198.55,0.81,0.6087,0.00052,10.87084]
[1780080861917,25.92,73204.94,0.81,0.61204,0.00052,10.84525]
[1780080862920,25.92,73206.93,0.81,0.61309,0.00052,10.83711]
[1780080864114,25.92,73207.69,0.81,0.61348,0.00052,10.83397]
[1780080864124,25.92,73207.69,0.81,0.61348,0.00052,10.83397]
[1780080864180,25.92,73207.69,0.81,0.61348,0.00052,10.83397]
[1780080864991,25.92,73207.69,0.81,0.61348,0.00052,10.83397]
[1780080865029,25.92,73207.69,0.81,0.61348,0.00052,10.83397]
[1780080865051,25.92,73227.46,0.81,0.62375,0.00052,10.74911]
[1780080865543,25.92,73227.46,0.81,0.62375,0.00052,10.74911]
[1780080865619,25.92,73227.46,0.81,0.62375,0.00052,10.74911]
[1780080865942,25.92,73227.46,0.81,0.62376,0.00052,10.74903]
[1780080866984,25.92,73227.46,0.81,0.62376,0.00052,10.74903]
[1780080867085,25.92,73238.54,0.81,0.62948,0.00051,10.69835]
[1780080867954,25.92,73238.54,0.81,0.62948,0.00051,10.69835]
[1780080868796,25.92,73238.54,0.81,0.62948,0.00051,10.69835]
[1780080868806,25.92,73238.54,0.81,0.62948,0.00051,10.69835]
[1780080868850,25.92,73238.54,0.81,0.62948,0.00051,10.69835]
[1780080868970,25.92,73238.43,0.81,0.62942,0.00051,10.69887]
[1780080869175,25.92,73238.43,0.81,0.62942,0.00051,10.69887]
[1780080869979,25.92,73238.43,0.81,0.62942,0.00051,10.69887]
[1780080869983,25.92,73238.43,0.81,0.62942,0.00051,10.69887]
[1780080870081,25.92,73221.72,0.81,0.62079,0.00052,10.77438]
[1780080870679,25.92,73221.72,0.81,0.62079,0.00052,10.77438]
[1780080870974,25.92,73221.72,0.81,0.6208,0.00052,10.77435]
[1780080871982,25.92,73224.08,0.81,0.6221,0.00052,10.75646]
[1780080872726,25.92,73224.08,0.81,0.6221,0.00052,10.75646]
[1780080872989,25.92,73227.26,0.81,0.62375,0.00052,10.7423]
[1780080873301,25.92,73227.26,0.81,0.62375,0.00052,10.7423]
[1780080873320,25.92,73227.26,0.81,0.62375,0.00052,10.7423]
[1780080873999,25.92,73234.45,0.81,0.62747,0.00052,10.70966]
[1780080875008,25.92,73236.86,0.81,0.62871,0.00052,10.69851]
[1780080875741,25.92,73236.86,0.81,0.62871,0.00052,10.69851]
[1780080876032,25.92,73240.37,0.81,0.63052,0.00051,10.6821]
[1780080879035,25.92,73242.5,0.81,0.63161,0.00051,10.67208]
[1780080884068,25.92,73243.23,0.81,0.63199,0.00051,10.66858]
[1780080885907,25.92,73243.31,0.81,0.63203,0.00051,10.66819]
[1780080886082,25.92,73236.93,0.81,0.62875,0.00052,10.69818]
[1780080887981,25.92,73236.07,0.81,0.62831,0.00052,10.70214]
[1780080888057,25.92,73236.07,0.81,0.62831,0.00052,10.70214]
[1780080888095,25.92,73236.63,0.81,0.6286,0.00052,10.69952]
[1780080889102,25.91,73244.26,0.81,0.63253,0.00051,10.66353]
[1780080894137,25.91,73243.75,0.81,0.63229,0.00051,10.66578]
[1780080897087,25.91,73244.09,0.81,0.63247,0.00051,10.66411]
[1780080897161,25.91,73240.75,0.81,0.63076,0.00051,10.67989]
[1780080898168,25.91,73239.1,0.81,0.62991,0.00051,10.68761]
[1780080899161,25.91,73239.1,0.81,0.62991,0.00051,10.68761]
[1780080900008,25.91,73239.1,0.81,0.62991,0.00051,10.68761]
[1780080900037,25.9,73234.28,0.81,0.62744,0.00052,10.70989]
[1780080900182,25.9,73234.28,0.81,0.62744,0.00052,10.70989]
[1780080900416,25.9,73234.28,0.81,0.62744,0.00052,10.70989]
[1780080900456,25.9,73231.85,0.81,0.62619,0.00052,10.72096]
[1780080902205,25.9,73238.73,0.81,0.62975,0.00052,10.6891]
[1780080903305,25.9,73238.73,0.81,0.62975,0.00052,10.6891]
[1780080903692,25.9,73238.73,0.81,0.62975,0.00052,10.6891]
[1780080903768,25.9,73238.73,0.81,0.62975,0.00052,10.6891]
[1780080903777,25.9,73238.73,0.81,0.62975,0.00052,10.6891]
[1780080903821,25.9,73238.73,0.81,0.62975,0.00052,10.6891]
[1780080903917,25.9,73232.05,0.81,0.62631,0.00052,10.71989]
[1780080904254,25.9,73232.05,0.81,0.62631,0.00052,10.71989]
[1780080904291,25.9,73232.05,0.81,0.62631,0.00052,10.71989]
[1780080904536,25.9,73232.05,0.81,0.62631,0.00052,10.71989]
[1780080904547,25.9,73232.05,0.81,0.62631,0.00052,10.71989]
[1780080904582,25.9,73218.98,0.81,0.61954,0.00052,10.77797]
[1780080905292,25.9,73218.98,0.81,0.61954,0.00052,10.77797]
[1780080905409,25.9,73229.49,0.81,0.62499,0.00052,10.73148]
[1780080906583,25.9,73229.49,0.81,0.62499,0.00052,10.73148]
[1780080906659,25.9,73227.11,0.81,0.62377,0.00052,10.74207]
[1780080908578,25.9,73226.97,0.81,0.6237,0.00052,10.7427]
[1780080908591,25.9,73226.97,0.81,0.6237,0.00052,10.7427]
[1780080908708,25.9,73226.97,0.81,0.6237,0.00052,10.7427]
[1780080908810,25.89,73225.25,0.81,0.62282,0.00052,10.75027]
[1780080909608,25.89,73209.21,0.81,0.61448,0.00052,10.81918]
[1780080910629,25.89,73209.21,0.81,0.61448,0.00052,10.81918]
[1780080910666,25.89,73209.21,0.81,0.61448,0.00052,10.81918]
[1780080910696,25.89,73209.21,0.81,0.61448,0.00052,10.81918]
[1780080910754,25.89,73209.21,0.81,0.61448,0.00052,10.81918]
[1780080910951,25.89,73209.21,0.81,0.61448,0.00052,10.81918]
[1780080911138,25.89,73209.21,0.81,0.61448,0.00052,10.81918]
[1780080910970,25.89,73205.29,0.81,0.61243,0.00052,10.83527]
[1780080911290,25.89,73205.29,0.81,0.61243,0.00052,10.83527]
[1780080911312,25.89,73205.29,0.81,0.61243,0.00052,10.83527]
[1780080911336,25.89,73205.29,0.81,0.61243,0.00052,10.83527]
[1780080911347,25.89,73201.21,0.81,0.6103,0.00052,10.85175]
[1780080913848,25.89,73201.17,0.81,0.61028,0.00052,10.85186]
[1780080913869,25.89,73201.17,0.81,0.61028,0.00052,10.85186]
[1780080913902,25.89,73191.35,0.81,0.60514,0.00053,10.89016]
[1780080915297,25.88,73202.49,0.81,0.61099,0.00052,10.84642]
[1780080916374,25.88,73207.22,0.81,0.61347,0.00052,10.8271]
[1780080919244,25.88,73208.14,0.81,0.61396,0.00052,10.82329]
[1780080919681,25.88,73211.48,0.81,0.6157,0.00052,10.80936]
[1780080921332,25.88,73205.46,0.81,0.61256,0.00052,10.83425]
[1780080923578,25.88,73204.44,0.81,0.61203,0.00052,10.83838]
[1780080923692,25.88,73204.44,0.81,0.61203,0.00052,10.83838]
[1780080923709,25.88,73208.47,0.81,0.61414,0.00052,10.82182]
[1780080924224,25.88,73208.47,0.81,0.61414,0.00052,10.82182]
[1780080925098,25.88,73208.47,0.81,0.61414,0.00052,10.82182]
[1780080925104,25.88,73208.47,0.81,0.61414,0.00052,10.82182]
[1780080925161,25.88,73217.48,0.81,0.61884,0.00052,10.78375]
[1780080925551,25.88,73217.48,0.81,0.61884,0.00052,10.78375]
[1780080925598,25.88,73217.48,0.81,0.61884,0.00052,10.78375]
[1780080925744,25.88,73217.48,0.81,0.61884,0.00052,10.78375]
[1780080925921,25.88,73217.48,0.81,0.61884,0.00052,10.78375]
[1780080925939,25.88,73217.48,0.81,0.61884,0.00052,10.78375]
[1780080925956,25.88,73217.48,0.81,0.61884,0.00052,10.78375]
[1780080925997,25.88,73221.47,0.81,0.62092,0.00052,10.7664]
[1780080927145,25.88,73221.47,0.81,0.62092,0.00052,10.7664]
[1780080927374,25.88,73230.77,0.81,0.62574,0.00052,10.72485]
[1780080928381,25.88,73232.8,0.81,0.62679,0.00052,10.71558]
[1780080929972,25.88,73232.8,0.81,0.62679,0.00052,10.71558]
[1780080929996,25.88,73232.8,0.81,0.62679,0.00052,10.71558]
[1780080930018,25.88,73232.8,0.81,0.62679,0.00052,10.71558]
[1780080930054,25.88,73233.75,0.81,0.62729,0.00052,10.7112]
[1780080930339,25.88,73233.75,0.81,0.62729,0.00052,10.7112]
[1780080930342,25.88,73233.75,0.81,0.62729,0.00052,10.7112]
[1780080930502,25.88,73233.75,0.81,0.62729,0.00052,10.7112]
[1780080930683,25.88,73233.75,0.81,0.62729,0.00052,10.7112]
[1780080930849,25.88,73233.75,0.81,0.62729,0.00052,10.7112]
[1780080930951,25.88,73243.47,0.81,0.6323,0.00051,10.66562]
[1780080931254,25.88,73243.47,0.81,0.6323,0.00051,10.66562]
[1780080931703,25.88,73243.47,0.81,0.6323,0.00051,10.66562]
[1780080931795,25.88,73244.08,0.81,0.63269,0.00051,10.65515]
[1780080932714,25.88,73244.08,0.81,0.63269,0.00051,10.65515]
[1780080932813,25.88,73246.7,0.81,0.63404,0.00051,10.64254]
[1780080933965,25.88,73246.7,0.81,0.63404,0.00051,10.64254]
[1780080933985,25.88,73246.7,0.81,0.63404,0.00051,10.64254]
[1780080934008,25.88,73246.7,0.81,0.63404,0.00051,10.64254]
[1780080934087,25.88,73247.39,0.81,0.6344,0.00051,10.63917]
[1780080934301,25.88,73247.39,0.81,0.6344,0.00051,10.63917]
[1780080934336,25.88,73247.39,0.81,0.6344,0.00051,10.63917]
[1780080934350,25.88,73247.39,0.81,0.6344,0.00051,10.63917]
[1780080934438,25.88,73253.28,0.81,0.63742,0.00051,10.61029]
[1780080939821,25.87,73251.56,0.81,0.63657,0.00051,10.6185]
[1780080940717,25.87,73251.56,0.81,0.63657,0.00051,10.6185]
[1780080940738,25.87,73251.56,0.81,0.63657,0.00051,10.6185]
[1780080940767,25.87,73248.8,0.81,0.63516,0.00051,10.63196]
[1780080942213,25.87,73248.86,0.81,0.6352,0.00051,10.63159]
[1780080942235,25.87,73248.86,0.81,0.6352,0.00051,10.63159]
[1780080942589,25.87,73248.86,0.81,0.6352,0.00051,10.63159]
[1780080942612,25.87,73248.86,0.81,0.6352,0.00051,10.63159]
[1780080942629,25.87,73248.86,0.81,0.6352,0.00051,10.63159]
[1780080942718,25.87,73239.36,0.81,0.63031,0.00052,10.67708]
[1780080943387,25.87,73239.36,0.81,0.63031,0.00052,10.67708]
[1780080943393,25.87,73239.36,0.81,0.63031,0.00052,10.67708]
[1780080943522,25.87,73239.36,0.81,0.63031,0.00052,10.67708]
[1780080943895,25.87,73239.36,0.81,0.63031,0.00052,10.67708]
[1780080943908,25.87,73239.36,0.81,0.63031,0.00052,10.67708]
[1780080943916,25.87,73239.36,0.81,0.63031,0.00052,10.67708]
[1780080943954,25.87,73258.03,0.81,0.63991,0.00051,10.58602]
[1780080944828,25.87,73258.03,0.81,0.63991,0.00051,10.58602]
[1780080944882,25.87,73258.03,0.81,0.63991,0.00051,10.58602]
[1780080944934,25.86,73261.75,0.81,0.64181,0.00051,10.56712]
[1780080945371,25.86,73261.75,0.81,0.64181,0.00051,10.56712]
[1780080945375,25.86,73261.75,0.81,0.64181,0.00051,10.56712]
[1780080945678,25.86,73261.75,0.81,0.64181,0.00051,10.56712]
[1780080945736,25.86,73270.95,0.81,0.6465,0.00051,10.51941]
[1780080946516,25.86,73270.83,0.81,0.64644,0.00051,10.52001]
[1780080948533,25.86,73282.74,0.81,0.65248,0.0005,10.45609]
[1780080949895,25.86,73292.0,0.81,0.65715,0.0005,10.40483]
[1780080955577,25.86,73292.8,0.81,0.65756,0.0005,10.40018]
[1780080960615,25.85,73297.3,0.81,0.65984,0.0005,10.37443]
[1780080965656,25.85,73291.1,0.81,0.65673,0.0005,10.40942]
[1780080970690,25.85,73294.28,0.81,0.65834,0.0005,10.39145]
[1780080974718,25.85,73287.05,0.81,0.65471,0.0005,10.43184]
[1780080976735,25.85,73279.72,0.81,0.65101,0.00051,10.47188]
[1780080981767,25.84,73275.84,0.81,0.64909,0.00051,10.49226]
[1780080985794,25.83,73263.3,0.81,0.64275,0.00051,10.55763]
[1780080986803,25.83,73261.85,0.81,0.64202,0.00051,10.56496]
[1780080991837,25.82,73260.96,0.81,0.6417,0.00051,10.56138]
[1780080996873,25.81,73262.34,0.81,0.64246,0.00051,10.5538]
[1780080997880,25.81,73270.81,0.81,0.64679,0.00051,10.50959]
[1780080998885,25.81,73278.38,0.81,0.65064,0.00051,10.46906]
[1780081000900,25.81,73281.1,0.81,0.65203,0.00051,10.45419]
[1780081005935,25.81,73285.53,0.81,0.65429,0.00051,10.42968]
[1780081010972,25.8,73285.77,0.81,0.65443,0.00051,10.42813]
[1780081016014,25.8,73278.58,0.81,0.65082,0.00051,10.46715]
[1780081021051,25.79,73279.2,0.81,0.65119,0.00051,10.46319]
[1780081023067,25.78,73256.27,0.81,0.6395,0.00051,10.58312]
[1780081027092,25.77,73256.9,0.81,0.63987,0.00051,10.57951]
[1780081032133,25.76,73265.03,0.81,0.64408,0.00051,10.53729]
[1780081034147,25.76,73253.09,0.81,0.63798,0.00051,10.59796]
[1780081035151,25.76,73254.3,0.81,0.63861,0.00051,10.59179]
[1780081037170,25.75,73263.41,0.81,0.64331,0.00051,10.54513]
[1780081040189,25.75,73268.43,0.81,0.64591,0.00051,10.51862]
[1780081042205,25.75,73259.12,0.81,0.64115,0.00051,10.56673]
[1780081043207,25.74,73256.18,0.81,0.63965,0.00051,10.58158]
[1780081047236,25.74,73262.57,0.81,0.64296,0.00051,10.54859]
[1780081049249,25.74,73265.82,0.81,0.64464,0.00051,10.53159]
[1780081054283,25.73,73270.82,0.81,0.64731,0.00051,10.49735]
[1780081057305,25.73,73278.39,0.81,0.65118,0.00051,10.45649]
[1780081062340,25.72,73282.08,0.81,0.65308,0.00051,10.43604]
[1780081067376,25.72,73282.8,0.81,0.65346,0.00051,10.43189]
[1780081072409,25.72,73283.48,0.81,0.65383,0.00051,10.42786]
[1780081075431,25.71,73275.06,0.81,0.64956,0.00051,10.47368]
[1780081077451,25.71,73273.54,0.81,0.64881,0.00051,10.48159]
[1780081080857,25.71,73265.05,0.81,0.64449,0.00051,10.52633]
[1780081082480,25.7,73263.05,0.81,0.64348,0.00051,10.53659]
[1780081084075,25.7,73263.05,0.81,0.64348,0.00051,10.53659]
[1780081084129,25.7,73248.5,0.81,0.63599,0.00052,10.61018]
[1780081084419,25.7,73248.5,0.81,0.63599,0.00052,10.61018]
[1780081084510,25.7,73248.5,0.81,0.63599,0.00052,10.61018]
[1780081084556,25.7,73240.01,0.81,0.63159,0.00052,10.65145]
[1780081085612,25.7,73240.01,0.81,0.63159,0.00052,10.65145]
[1780081085625,25.7,73233.99,0.81,0.62847,0.00052,10.67983]
[1780081087682,25.7,73233.99,0.81,0.62848,0.00052,10.67976]
[1780081087778,25.69,73233.82,0.81,0.6284,0.00052,10.68049]
[1780081089544,25.69,73237.85,0.81,0.63051,0.00052,10.66138]
[1780081090927,25.69,73241.94,0.81,0.63264,0.00052,10.64176]
[1780081094579,25.69,73244.01,0.81,0.63373,0.00052,10.63157]
[1780081095763,25.69,73244.01,0.81,0.63373,0.00052,10.63157]
[1780081095765,25.69,73240.51,0.81,0.63192,0.00052,10.64843]
[1780081097599,25.68,73236.8,0.81,0.63,0.00052,10.666]
[1780081098857,25.68,73236.8,0.81,0.63,0.00052,10.666]
[1780081098869,25.68,73234.79,0.81,0.62896,0.00052,10.67542]
[1780081100000,25.68,73234.79,0.81,0.62896,0.00052,10.67542]
[1780081100084,25.68,73234.59,0.81,0.62886,0.00052,10.67629]
[1780081100997,25.68,73236.21,0.81,0.62971,0.00052,10.6686]
[1780081102892,25.68,73236.2,0.81,0.62971,0.00052,10.66859]
[1780081102993,25.68,73237.73,0.81,0.63052,0.00052,10.66129]
[1780081106956,25.67,73237.06,0.81,0.63018,0.00052,10.6643]
[1780081107009,25.67,73229.89,0.81,0.62645,0.00052,10.69776]
[1780081108228,25.67,73229.89,0.81,0.62645,0.00052,10.69776]
[1780081108252,25.67,73229.89,0.81,0.62645,0.00052,10.69776]
[1780081110285,25.67,73230.59,0.81,0.62683,0.00052,10.69439]
[1780081109684,25.67,73237.56,0.81,0.63047,0.00052,10.66168]
[1780081111055,25.67,73237.56,0.81,0.63047,0.00052,10.66168]
[1780081111061,25.67,73243.91,0.81,0.63385,0.00052,10.62356]
[1780081112071,25.67,73243.91,0.81,0.63385,0.00052,10.62356]
[1780081112332,25.67,73243.91,0.81,0.63385,0.00052,10.62356]
[1780081112704,25.67,73244.95,0.81,0.63439,0.00052,10.61848]
[1780081115157,25.67,73246.37,0.81,0.63513,0.00052,10.61152]
[1780081115214,25.67,73246.71,0.81,0.63531,0.00052,10.60985]
[1780081117178,25.67,73246.71,0.81,0.63531,0.00052,10.60985]
[1780081118339,25.67,73247.52,0.81,0.63573,0.00052,10.60586]
[1780081118354,25.67,73247.52,0.81,0.63573,0.00052,10.60586]
[1780081118746,25.67,73249.67,0.81,0.63684,0.00052,10.59522]
[1780081120301,25.67,73249.67,0.81,0.63684,0.00052,10.59522]
[1780081120371,25.67,73255.26,0.81,0.63973,0.00052,10.56711]
[1780081120553,25.67,73255.26,0.81,0.63973,0.00052,10.56711]
[1780081121144,25.67,73256.45,0.81,0.64035,0.00052,10.56102]
[1780081123782,25.66,73258.17,0.81,0.64125,0.00052,10.55213]
[1780081126341,25.66,73259.44,0.81,0.64191,0.00052,10.54557]
[1780081126804,25.66,73260.03,0.81,0.64222,0.00052,10.54247]
[1780081127811,25.66,73258.54,0.81,0.64145,0.00052,10.55011]
[1780081128526,25.66,73258.54,0.81,0.64145,0.00052,10.55011]
[1780081128817,25.66,73256.33,0.81,0.64031,0.00052,10.56137]
[1780081131213,25.66,73259.13,0.81,0.64176,0.00052,10.54698]
[1780081132846,25.66,73261.35,0.81,0.64291,0.00051,10.53547]
[1780081134859,25.66,73259.78,0.81,0.64211,0.00052,10.54353]
[1780081135552,25.66,73259.78,0.81,0.64211,0.00052,10.54353]
[1780081135866,25.66,73259.93,0.81,0.64219,0.00052,10.54272]
[1780081137576,25.66,73260.32,0.81,0.64239,0.00052,10.54068]
[1780081138574,25.66,73260.54,0.81,0.64251,0.00052,10.53951]
[1780081138889,25.66,73261.73,0.81,0.64313,0.00051,10.53332]
[1780081140683,25.66,73260.51,0.81,0.6425,0.00052,10.53962]
[1780081141284,25.66,73254.67,0.81,0.63949,0.00052,10.56948]
[1780081142917,25.65,73248.63,0.81,0.63637,0.00052,10.59968]
[1780081143746,25.65,73248.63,0.81,0.63637,0.00052,10.59968]
[1780081143926,25.65,73246.57,0.81,0.63531,0.00052,10.6098]
[1780081145248,25.65,73246.57,0.81,0.63531,0.00052,10.6098]
[1780081145349,25.65,73253.22,0.81,0.63876,0.00052,10.5766]
[1780081147002,25.65,73253.22,0.81,0.63876,0.00052,10.57656]
[1780081147066,25.65,73253.22,0.81,0.63876,0.00052,10.57656]
[1780081147155,25.65,73258.21,0.81,0.64134,0.00052,10.55117]
[1780081147992,25.65,73258.21,0.81,0.64134,0.00052,10.55117]
[1780081148041,25.65,73254.92,0.81,0.63964,0.00052,10.56794]
[1780081149967,25.65,73252.05,0.81,0.63816,0.00052,10.58242]
[1780081151353,25.65,73247.25,0.81,0.63568,0.00052,10.60629]
[1780081153076,25.65,73247.25,0.81,0.63568,0.00052,10.60627]
[1780081153079,25.65,73249.09,0.81,0.63664,0.00052,10.59712]
[1780081153477,25.65,73249.09,0.81,0.63664,0.00052,10.59712]
[1780081153995,25.65,73249.09,0.81,0.63664,0.00052,10.59709]
[1780081156011,25.65,73250.77,0.81,0.63752,0.00052,10.58865]
[1780081160040,25.64,73255.56,0.81,0.64001,0.00052,10.56437]
[1780081161301,25.64,73255.56,0.81,0.64001,0.00052,10.56437]
[1780081161402,25.64,73258.52,0.81,0.64154,0.00052,10.54921]
[1780081162302,25.64,73258.52,0.81,0.64154,0.00052,10.54921]
[1780081162311,25.64,73262.65,0.81,0.64367,0.00051,10.52781]
[1780081164067,25.64,73264.69,0.81,0.64473,0.00051,10.51708]
[1780081165072,25.64,73267.38,0.81,0.64611,0.00051,10.50289]
[1780081165934,25.64,73267.38,0.81,0.64611,0.00051,10.50289]
[1780081165945,25.64,73267.38,0.81,0.64611,0.00051,10.50289]
[1780081165953,25.64,73267.38,0.81,0.64611,0.00051,10.50289]
[1780081166081,25.64,73267.3,0.81,0.64607,0.00051,10.5033]
[1780081167297,25.64,73267.3,0.81,0.64607,0.00051,10.5033]
[1780081167379,25.64,73270.58,0.81,0.64775,0.00051,10.48584]
[1780081167907,25.64,73270.58,0.81,0.64775,0.00051,10.48584]
[1780081168094,25.64,73270.58,0.81,0.64775,0.00051,10.48583]
[1780081171116,25.64,73266.14,0.81,0.64556,0.00051,10.50178]
[1780081176151,25.64,73264.78,0.81,0.64487,0.00051,10.50886]
[1780081181186,25.64,73269.03,0.81,0.64706,0.00051,10.48632]
[1780081186220,25.64,73267.07,0.81,0.64606,0.00051,10.49669]
[1780081191256,25.64,73267.89,0.81,0.64648,0.00051,10.49232]
[1780081194276,25.64,73273.93,0.81,0.64958,0.00051,10.45994]
[1780081199313,25.64,73275.47,0.81,0.65037,0.00051,10.4516]
[1780081204370,25.64,73281.55,0.81,0.65347,0.00051,10.41821]
[1780081207385,25.64,73283.16,0.81,0.6543,0.00051,10.4092]
[1780081211424,25.63,73292.02,0.81,0.65882,0.00051,10.35896]
[1780081212463,25.63,73300.35,0.81,0.66305,0.0005,10.31064]
[1780081214449,25.63,73301.18,0.81,0.66347,0.0005,10.30568]
[1780081215835,25.63,73285.47,0.81,0.65552,0.00051,10.39577]
[1780081217545,25.63,73275.37,0.81,0.65037,0.00051,10.45154]
[1780081218552,25.63,73274.26,0.81,0.64981,0.00051,10.45752]
[1780081223587,25.62,73267.47,0.81,0.64635,0.00051,10.49359]
[1780081225904,25.62,73274.94,0.81,0.65019,0.00051,10.45342]
[1780081229630,25.62,73284.65,0.81,0.65517,0.00051,10.39965]
[1780081230636,25.62,73275.55,0.81,0.65053,0.00051,10.44987]
[1780081231644,25.61,73273.34,0.81,0.64949,0.00051,10.45411]
[1780081236680,25.61,73267.66,0.81,0.64662,0.00051,10.48408]
[1780081238696,25.6,73261.48,0.81,0.64345,0.00052,10.51643]
[1780081239702,25.6,73250.61,0.81,0.63783,0.00052,10.57194]
[1780081240707,25.6,73250.11,0.81,0.63758,0.00052,10.5744]
[1780081246048,25.59,73248.66,0.81,0.63685,0.00052,10.5814]
[1780081250130,25.59,73247.36,0.81,0.63619,0.00052,10.58771]
[1780081250144,25.59,73247.36,0.81,0.63619,0.00052,10.58771]
[1780081250383,25.59,73247.36,0.81,0.63619,0.00052,10.58771]
[1780081250407,25.59,73247.36,0.81,0.63619,0.00052,10.58771]
[1780081250429,25.59,73247.36,0.81,0.6362,0.00052,10.5876]
[1780081250625,25.59,73247.36,0.81,0.6362,0.00052,10.5876]
[1780081250779,25.59,73247.36,0.81,0.6362,0.00052,10.5876]
[1780081251719,25.59,73247.36,0.81,0.6362,0.00052,10.5876]
[1780081251744,25.59,73247.36,0.81,0.6362,0.00052,10.5876]
[1780081251943,25.59,73247.36,0.81,0.6362,0.00052,10.5876]
[1780081251953,25.59,73247.36,0.81,0.6362,0.00052,10.5876]
[1780081252044,25.59,73235.98,0.81,0.63027,0.00052,10.64283]
[1780081253802,25.58,73233.21,0.81,0.62883,0.00052,10.65587]
[1780081255987,25.58,73232.6,0.81,0.62852,0.00052,10.65865]
[1780081256136,25.58,73232.6,0.81,0.62852,0.00052,10.65865]
[1780081256164,25.58,73230.33,0.81,0.62735,0.00052,10.66908]
[1780081256982,25.58,73230.33,0.81,0.62735,0.00052,10.66908]
[1780081257250,25.58,73230.33,0.81,0.62735,0.00052,10.66908]
[1780081257440,25.58,73230.33,0.81,0.62735,0.00052,10.66908]
[1780081257459,25.58,73230.33,0.81,0.62735,0.00052,10.66908]
[1780081257542,25.57,73230.15,0.81,0.62727,0.00052,10.66983]
[1780081258836,25.57,73224.2,0.81,0.62415,0.00053,10.69712]
[1780081260044,25.57,73224.2,0.81,0.62415,0.00053,10.69712]
[1780081260121,25.57,73224.2,0.81,0.62415,0.00053,10.69712]
[1780081260134,25.57,73224.2,0.81,0.62415,0.00053,10.69712]
[1780081260155,25.57,73224.2,0.81,0.62415,0.00053,10.69712]
[1780081260255,25.57,73216.79,0.81,0.62027,0.00053,10.7301]
[1780081261331,25.57,73216.79,0.81,0.62027,0.00053,10.7301]
[1780081261403,25.57,73216.79,0.81,0.62027,0.00053,10.7301]
[1780081261433,25.57,73205.34,0.81,0.61421,0.00053,10.77938]
[1780081261788,25.57,73205.34,0.81,0.61421,0.00053,10.77938]
[1780081261804,25.57,73205.34,0.81,0.61421,0.00053,10.77938]
[1780081261898,25.57,73205.34,0.81,0.61421,0.00053,10.77938]
[1780081262108,25.57,73205.34,0.81,0.61421,0.00053,10.77938]
[1780081262513,25.57,73205.34,0.81,0.61421,0.00053,10.77938]
[1780081262133,25.56,73203.25,0.81,0.61312,0.00053,10.78793]
[1780081263127,25.56,73203.25,0.81,0.61312,0.00053,10.78793]
[1780081263174,25.56,73198.94,0.81,0.61083,0.00053,10.80562]
[1780081264193,25.56,73198.94,0.81,0.61083,0.00053,10.80562]
[1780081264544,25.56,73198.94,0.81,0.61083,0.00053,10.80562]
[1780081264885,25.56,73197.49,0.81,0.61007,0.00053,10.81145]
[1780081266195,25.55,73195.62,0.81,0.60909,0.00053,10.81886]
[1780081266711,25.55,73195.62,0.81,0.60909,0.00053,10.81886]
[1780081266717,25.55,73195.62,0.81,0.60909,0.00053,10.81886]
[1780081267121,25.55,73195.62,0.81,0.60909,0.00053,10.81886]
[1780081267131,25.55,73195.62,0.81,0.60909,0.00053,10.81886]
[1780081267136,25.55,73195.62,0.81,0.60909,0.00053,10.81886]
[1780081267141,25.55,73195.62,0.81,0.60909,0.00053,10.81886]
[1780081267147,25.55,73195.62,0.81,0.60909,0.00053,10.81886]
[1780081267151,25.55,73195.62,0.81,0.60909,0.00053,10.81886]
[1780081267156,25.55,73195.62,0.81,0.60909,0.00053,10.81886]
[1780081267161,25.55,73195.62,0.81,0.60909,0.00053,10.81886]
[1780081267166,25.55,73195.62,0.81,0.60909,0.00053,10.81886]
[1780081267181,25.55,73195.62,0.81,0.60909,0.00053,10.81886]
[1780081267186,25.55,73195.62,0.81,0.60909,0.00053,10.81886]
[1780081267191,25.55,73195.62,0.81,0.60909,0.00053,10.81886]
[1780081267196,25.55,73195.62,0.81,0.60909,0.00053,10.81886]
[1780081267376,25.55,73196.54,0.81,0.60959,0.00053,10.81509]
[1780081268751,25.55,73196.54,0.81,0.60959,0.00053,10.81509]
[1780081268979,25.55,73196.54,0.81,0.60959,0.00053,10.81509]
[1780081269122,25.55,73196.54,0.81,0.60959,0.00053,10.81509]
[1780081269159,25.55,73196.54,0.81,0.60959,0.00053,10.81509]
[1780081269172,25.55,73196.54,0.81,0.60959,0.00053,10.81509]
[1780081269273,25.55,73202.47,0.81,0.61275,0.00053,10.79078]
[1780081270370,25.55,73215.77,0.81,0.61982,0.00053,10.73384]
[1780081271939,25.55,73215.55,0.81,0.6197,0.00053,10.73479]
[1780081274194,25.55,73216.17,0.81,0.62003,0.00053,10.73204]
[1780081274442,25.55,73216.17,0.81,0.62003,0.00053,10.73204]
[1780081274454,25.55,73216.17,0.81,0.62003,0.00053,10.73204]
[1780081274506,25.54,73215.93,0.81,0.61991,0.00053,10.73306]
[1780081274643,25.54,73215.93,0.81,0.61991,0.00053,10.73306]
[1780081274841,25.54,73215.93,0.81,0.61991,0.00053,10.73306]
[1780081274962,25.54,73215.93,0.81,0.61991,0.00053,10.73306]
[1780081276265,25.54,73229.13,0.81,0.62688,0.00053,10.67325]
[1780081278994,25.54,73231.15,0.81,0.62794,0.00053,10.66378]
[1780081279996,25.54,73234.31,0.81,0.62961,0.00052,10.64883]
[1780081285036,25.54,73235.07,0.81,0.63002,0.00052,10.64507]
[1780081287494,25.54,73233.79,0.81,0.62936,0.00052,10.65109]
[1780081287568,25.54,73233.91,0.81,0.62942,0.00052,10.6505]
[1780081289351,25.54,73233.91,0.81,0.62942,0.00052,10.6505]
[1780081289452,25.54,73240.28,0.81,0.63276,0.00052,10.61988]
[1780081289583,25.54,73240.28,0.81,0.63276,0.00052,10.61988]
[1780081289620,25.54,73240.28,0.81,0.63276,0.00052,10.61988]
[1780081290068,25.54,73240.28,0.81,0.63276,0.00052,10.61988]
[1780081291301,25.54,73240.28,0.81,0.63276,0.00052,10.61988]
[1780081291406,25.53,73247.65,0.81,0.6367,0.00052,10.57593]
[1780081293541,25.53,73247.65,0.81,0.6367,0.00052,10.57593]
[1780081293574,25.53,73247.89,0.81,0.63684,0.00052,10.57462]
[1780081296410,25.53,73251.89,0.81,0.63894,0.00052,10.55431]
[1780081301387,25.53,73252.84,0.81,0.63945,0.00052,10.5493]
[1780081301390,25.53,73252.84,0.81,0.63945,0.00052,10.5493]
[1780081301404,25.53,73252.84,0.81,0.63945,0.00052,10.5493]
[1780081301431,25.52,73255.78,0.81,0.64098,0.00052,10.53421]
[1780081303159,25.52,73263.14,0.81,0.64481,0.00052,10.49575]
[1780081305172,25.52,73266.97,0.81,0.6468,0.00052,10.47533]
[1780081306480,25.52,73273.97,0.81,0.65041,0.00051,10.43745]
[1780081309201,25.52,73278.58,0.81,0.6528,0.00051,10.41189]
[1780081314237,25.51,73275.42,0.81,0.6512,0.00051,10.42907]
[1780081316552,25.51,73274.53,0.81,0.65075,0.00051,10.43385]
[1780081322292,25.51,73277.14,0.81,0.65213,0.00051,10.41914]
[1780081326320,25.5,73283.62,0.81,0.65547,0.00051,10.38272]
[1780081328335,25.5,73291.57,0.81,0.65955,0.00051,10.33722]
[1780081333371,25.49,73288.1,0.81,0.65782,0.00051,10.35672]
[1780081338404,25.49,73291.7,0.81,0.65969,0.00051,10.33562]
[1780081343439,25.48,73290.42,0.81,0.65906,0.00051,10.34269]
[1780081348474,25.48,73292.89,0.81,0.66035,0.00051,10.32815]
[1780081353513,25.47,73303.13,0.81,0.66567,0.00051,10.25976]
[1780081354518,25.47,73314.75,0.81,0.67156,0.0005,10.18905]
[1780081355529,25.47,73318.32,0.81,0.67336,0.0005,10.16684]
[1780081360565,25.46,73324.64,0.81,0.67657,0.0005,10.12674]
[1780081362577,25.46,73330.88,0.81,0.67969,0.0005,10.08692]
[1780081367612,25.46,73329.38,0.81,0.67896,0.0005,10.09627]
[1780081370637,25.45,73336.61,0.81,0.68259,0.0005,10.04913]
[1780081375673,25.45,73340.86,0.81,0.68474,0.0005,10.02075]
[1780081380707,25.43,73343.69,0.81,0.68627,0.00049,10.00035]
[1780081385743,25.39,73344.58,0.81,0.687,0.00049,9.99047]
[1780081390778,25.31,73342.11,0.81,0.6863,0.0005,9.99971]
[1780081394811,25.26,73352.16,0.81,0.6916,0.00049,9.9273]
[1780081399845,25.24,73354.91,0.81,0.69312,0.00049,9.90624]
[1780081403878,25.22,73349.27,0.81,0.69043,0.0005,9.94346]
[1780081408906,25.19,73346.85,0.81,0.68943,0.0005,9.95705]
[1780081413944,25.17,73349.45,0.81,0.69095,0.0005,9.92969]
[1780081417336,25.09,73355.75,0.81,0.69466,0.0005,9.87787]
[1780081423007,25.07,73357.12,0.81,0.6955,0.0005,9.86609]
[1780081428047,24.98,73354.89,0.81,0.69501,0.0005,9.87282]
[1780081429052,24.93,73347.27,0.81,0.69151,0.0005,9.92152]
[1780081434088,24.72,73349.36,0.81,0.69408,0.0005,9.88543]
[1780081439122,24.56,73352.53,0.81,0.69678,0.0005,9.84684]
[1780081444158,24.39,73354.28,0.81,0.69888,0.00051,9.81639]
[1780081449194,24.38,73357.34,0.81,0.70054,0.00051,9.79234]
[1780081450198,24.38,73366.33,0.81,0.70509,0.0005,9.72529]
[1780081453220,24.37,73360.11,0.81,0.70202,0.0005,9.77072]
[1780081457622,24.36,73367.46,0.81,0.70579,0.0005,9.71474]
[1780081463290,24.35,73368.39,0.81,0.70636,0.0005,9.7061]
[1780081468326,24.33,73367.51,0.81,0.70602,0.0005,9.71133]
[1780081473361,24.32,73370.27,0.81,0.7076,0.0005,9.68118]
[1780081478396,24.31,73371.55,0.81,0.70832,0.0005,9.67016]
[1780081482424,24.3,73365.85,0.81,0.70554,0.0005,9.71212]
[1780081484437,24.3,73358.23,0.81,0.70172,0.00051,9.76857]
[1780081489472,24.28,73359.17,0.81,0.7023,0.00051,9.76011]
[1780081494507,24.17,73354.86,0.81,0.70096,0.00051,9.77947]
[1780081499542,24.11,73353.7,0.81,0.70083,0.00051,9.78132]
[1780081500556,24.1,73364.59,0.81,0.70639,0.00051,9.69893]
[1780081501556,24.1,73366.51,0.81,0.70738,0.00051,9.68403]
[1780081505585,24.09,73374.03,0.81,0.71125,0.0005,9.62495]
[1780081510619,24.08,73374.44,0.81,0.71154,0.0005,9.62042]
[1780081514648,24.07,73368.73,0.81,0.70872,0.00051,9.66359]
[1780081515655,24.07,73359.38,0.81,0.70399,0.00051,9.73474]
[1780081516663,24.07,73357.66,0.81,0.70313,0.00051,9.74748]
[1780081521697,24.06,73361.74,0.81,0.70527,0.00051,9.71566]
[1780081526734,24.05,73370.05,0.81,0.70954,0.00051,9.65105]
[1780081531768,24.04,73373.3,0.81,0.71139,0.0005,9.61635]
[1780081536803,24.03,73370.33,0.81,0.70997,0.00051,9.63814]
[1780081541837,24.02,73366.34,0.81,0.70803,0.00051,9.66773]
[1780081544861,24.02,73372.93,0.81,0.7114,0.00051,9.61614]
[1780081546875,24.01,73362.56,0.81,0.70618,0.00051,9.69567]
[1780081551910,24.0,73367.36,0.81,0.70869,0.00051,9.65774]
[1780081558333,24.0,73372.72,0.81,0.71147,0.00051,9.61509]
[1780081563994,23.99,73373.12,0.81,0.71173,0.00051,9.6111]
[1780081569028,23.98,73373.13,0.81,0.71178,0.00051,9.61028]
[1780081571045,23.98,73366.02,0.81,0.7082,0.00051,9.66516]
[1780081576080,23.97,73363.85,0.81,0.70716,0.00051,9.68084]
[1780081581117,23.96,73364.55,0.81,0.70758,0.00051,9.67444]
[1780081586151,23.95,73366.0,0.81,0.70838,0.00051,9.66231]
[1780081591185,23.95,73372.79,0.81,0.712,0.00051,9.6005]
[1780081596222,23.94,73374.38,0.81,0.71285,0.00051,9.5874]
[1780081601258,23.93,73374.91,0.81,0.71318,0.00051,9.58217]
[1780081606292,23.92,73369.25,0.81,0.71038,0.00051,9.6254]
[1780081607299,23.9,73363.53,0.81,0.70765,0.00051,9.66698]
[1780081613341,23.87,73365.73,0.81,0.70904,0.00051,9.64588]
[1780081618778,23.86,73367.12,0.81,0.70983,0.00051,9.63373]
[1780081622403,23.85,73351.27,0.81,0.70176,0.00052,9.75448]
[1780081623418,23.85,73360.64,0.81,0.7066,0.00051,9.68271]
[1780081626431,23.84,73366.35,0.81,0.70957,0.00051,9.6377]
[1780081628856,23.84,73374.61,0.81,0.7138,0.00051,9.57224]
[1780081630459,23.83,73375.61,0.81,0.71435,0.00051,9.56364]
[1780081635495,23.82,73376.33,0.81,0.71478,0.00051,9.55699]
[1780081640531,23.81,73372.54,0.81,0.71292,0.00051,9.586]
[1780081645569,23.81,73373.88,0.81,0.71367,0.00051,9.57436]
[1780081651607,23.8,73372.79,0.81,0.71331,0.00051,9.57364]
[1780081656643,23.79,73373.48,0.81,0.71373,0.00051,9.56713]
[1780081661679,23.78,73372.27,0.81,0.71318,0.00051,9.57571]
[1780081663694,23.78,73378.39,0.81,0.71631,0.00051,9.5265]
[1780081664699,23.77,73384.67,0.81,0.7195,0.0005,9.47559]
[1780081666715,23.77,73392.55,0.81,0.72348,0.0005,9.41082]
[1780081668732,23.77,73385.22,0.81,0.71982,0.0005,9.47037]
[1780081673764,23.76,73388.01,0.81,0.72129,0.0005,9.44657]
[1780081678799,23.75,73393.11,0.81,0.72391,0.0005,9.40383]
[1780081683834,23.75,73393.18,0.81,0.72398,0.0005,9.40252]
[1780081686855,23.75,73398.82,0.81,0.72683,0.0005,9.35535]
[1780081691890,23.74,73398.64,0.81,0.7268,0.0005,9.35585]
[1780081696926,23.72,73398.59,0.81,0.72695,0.0005,9.35323]
[1780081701960,23.71,73393.73,0.81,0.72458,0.0005,9.39253]
[1780081706996,23.7,73389.99,0.81,0.72278,0.0005,9.42221]
[1780081712032,23.69,73386.47,0.81,0.72121,0.0005,9.4416]
[1780081717067,23.68,73386.96,0.81,0.72156,0.0005,9.43592]
[1780081722102,23.67,73386.49,0.81,0.72141,0.0005,9.43839]
[1780081728145,23.66,73386.43,0.81,0.72148,0.0005,9.43722]
[1780081735194,23.64,73387.99,0.81,0.72238,0.0005,9.42248]
[1780081740228,23.63,73391.76,0.81,0.72435,0.0005,9.39005]
[1780081745263,23.62,73390.93,0.81,0.72401,0.0005,9.39569]
[1780081750300,23.62,73391.09,0.81,0.72416,0.0005,9.39314]
[1780081755334,23.61,73390.03,0.81,0.7237,0.0005,9.40072]
[1780081760376,23.6,73389.59,0.81,0.72356,0.0005,9.40308]
[1780081762384,23.59,73396.41,0.81,0.72701,0.0005,9.34582]
[1780081765404,23.59,73401.97,0.81,0.72982,0.0005,9.29855]
[1780081770438,23.59,73402.84,0.81,0.73029,0.0005,9.29051]
[1780081773462,23.58,73410.12,0.81,0.73406,0.0005,9.2199]
[1780081775476,23.58,73402.73,0.81,0.7304,0.0005,9.28269]
[1780081776481,23.58,73394.72,0.81,0.7264,0.0005,9.34996]
[1780081781523,23.58,73390.79,0.81,0.72447,0.0005,9.38187]
[1780081783538,23.57,73377.63,0.81,0.71782,0.00051,9.48969]
[1780081784537,23.57,73375.13,0.81,0.71658,0.00051,9.50946]
[1780081788565,23.56,73369.51,0.81,0.71374,0.00051,9.55406]
[1780081789997,23.56,73365.49,0.81,0.7117,0.00052,9.58564]
[1780081792594,23.55,73371.96,0.81,0.71506,0.00051,9.53328]
[1780081797629,23.55,73375.2,0.81,0.7168,0.00051,9.50592]
[1780081802665,23.54,73375.42,0.81,0.71698,0.00051,9.50303]
[1780081807700,23.53,73374.54,0.81,0.71659,0.00051,9.50908]
[1780081813742,23.52,73373.36,0.81,0.71607,0.00051,9.5173]
[1780081818777,23.51,73372.36,0.81,0.71561,0.00051,9.52451]
[1780081823811,23.51,73373.41,0.81,0.7162,0.00051,9.51521]
[1780081828847,23.5,73373.78,0.81,0.71643,0.00051,9.51157]
[1780081831869,23.5,73379.34,0.81,0.71943,0.00051,9.45766]
[1780081836904,23.5,73379.65,0.81,0.71961,0.00051,9.4547]
[1780081841937,23.49,73380.95,0.81,0.72032,0.00051,9.44324]
[1780081846976,23.48,73384.84,0.81,0.72235,0.00051,9.41026]
[1780081852011,23.48,73385.56,0.81,0.72276,0.00051,9.40358]
[1780081857044,23.47,73385.66,0.81,0.72286,0.00051,9.40205]
[1780081862079,23.47,73382.43,0.81,0.72125,0.00051,9.42811]
[1780081865099,23.46,73374.66,0.81,0.71732,0.00051,9.4912]
[1780081867116,23.46,73369.1,0.81,0.71447,0.00052,9.5361]
[1780081873157,23.45,73368.77,0.81,0.7144,0.00052,9.53728]
[1780081876184,23.44,73362.92,0.81,0.71143,0.00052,9.58328]
[1780081881213,23.43,73362.12,0.81,0.71109,0.00052,9.58859]
[1780081886250,23.42,73358.46,0.81,0.70925,0.00052,9.61671]
[1780081891284,23.42,73361.51,0.81,0.71102,0.00052,9.58322]
[1780081894304,23.41,73368.97,0.81,0.71493,0.00052,9.52269]
[1780081899345,23.41,73373.52,0.81,0.71731,0.00052,9.48509]
[1780081901358,23.41,73374.19,0.81,0.71767,0.00051,9.47939]
[1780081904379,23.4,73371.54,0.81,0.71634,0.00052,9.50049]
[1780081909414,23.39,73366.47,0.81,0.71377,0.00052,9.54067]
[1780081914457,23.39,73370.37,0.81,0.71584,0.00052,9.50835]
[1780081916465,23.39,73371.64,0.81,0.71652,0.00052,9.49762]
[1780081918480,23.38,73366.12,0.81,0.71368,0.00052,9.54206]
[1780081920922,23.38,73358.24,0.81,0.70963,0.00052,9.60453]
[1780081926535,23.37,73354.52,0.81,0.70774,0.00052,9.63312]
[1780081931570,23.36,73357.04,0.81,0.70912,0.00052,9.61218]
[1780081935598,23.36,73350.61,0.81,0.7058,0.00053,9.66224]
[1780081938622,23.35,73340.48,0.81,0.70047,0.00053,9.74052]
[1780081939627,23.35,73336.52,0.81,0.69838,0.00053,9.77063]
[1780081943655,23.34,73335.34,0.81,0.69782,0.00053,9.77865]
[1780081948690,23.33,73335.3,0.81,0.69785,0.00053,9.77824]
[1780081951136,23.33,73343.41,0.81,0.7023,0.00053,9.70745]
[1780081953724,23.33,73344.82,0.81,0.70306,0.00053,9.69634]
[1780081958760,23.33,73346.89,0.81,0.70418,0.00053,9.67986]
[1780081963795,23.32,73346.96,0.81,0.70424,0.00053,9.67898]
[1780081968831,23.32,73346.64,0.81,0.7041,0.00053,9.68107]
[1780081973866,23.32,73347.29,0.81,0.70446,0.00053,9.67573]
[1780081978904,23.32,73347.28,0.81,0.70447,0.00053,9.6755]
[1780081983939,23.31,73346.87,0.81,0.70428,0.00053,9.67834]
[1780081988975,23.31,73346.78,0.81,0.70425,0.00053,9.67874]
[1780081994014,23.31,73346.05,0.81,0.70388,0.00053,9.68419]
[1780081995017,23.31,73336.99,0.81,0.69909,0.00053,9.75406]
[1780081996024,23.3,73333.99,0.81,0.6975,0.00053,9.77677]
[1780082001059,23.29,73331.97,0.81,0.69649,0.00054,9.79101]
[1780082006095,23.29,73332.41,0.81,0.69679,0.00054,9.78679]
[1780082011130,23.28,73331.82,0.81,0.69664,0.00054,9.78254]
[1780082016164,23.27,73331.08,0.81,0.69629,0.00054,9.78751]
[1780082021198,23.27,73330.99,0.81,0.69628,0.00054,9.78751]
[1780082026234,23.26,73330.87,0.81,0.69626,0.00054,9.78779]
[1780082031268,23.26,73330.59,0.81,0.69616,0.00054,9.7893]
[1780082034290,23.25,73337.98,0.81,0.70014,0.00053,9.7324]
[1780082035299,23.25,73340.47,0.81,0.70148,0.00053,9.71299]
[1780082040333,23.25,73342.51,0.81,0.70261,0.00053,9.69646]
[1780082045368,23.24,73343.24,0.81,0.70304,0.00053,9.69011]
[1780082050402,23.23,73343.18,0.81,0.70305,0.00053,9.68994]
[1780082055437,23.23,73334.59,0.81,0.69851,0.00054,9.75579]
[1780082060473,23.22,73331.09,0.81,0.69669,0.00054,9.78167]
[1780082065508,23.22,73330.35,0.81,0.69633,0.00054,9.78673]
[1780082070543,23.21,73331.18,0.81,0.69682,0.00054,9.77989]
[1780082073564,23.21,73326.46,0.81,0.69441,0.00054,9.80734]
[1780082078599,23.2,73328.26,0.81,0.69543,0.00054,9.79305]
[1780082084640,23.2,73330.15,0.81,0.69649,0.00054,9.77807]
[1780082089676,23.19,73327.61,0.81,0.69515,0.00054,9.79687]
[1780082094711,23.19,73327.58,0.81,0.69517,0.00054,9.79656]
[1780082099748,23.18,73327.76,0.81,0.69531,0.00054,9.79467]
[1780082102777,23.18,73319.8,0.81,0.69103,0.00054,9.85408]
[1780082105805,23.18,73329.28,0.81,0.69618,0.00054,9.7824]
[1780082109267,23.17,73337.32,0.81,0.70053,0.00054,9.72017]
[1780082114870,23.17,73345.12,0.81,0.70474,0.00053,9.65857]
[1780082119898,23.16,73343.49,0.81,0.7039,0.00053,9.67103]
[1780082124935,23.16,73344.68,0.81,0.70456,0.00053,9.66123]
[1780082129968,23.16,73345.72,0.81,0.70514,0.00053,9.65258]
[1780082131983,23.15,73319.42,0.81,0.69111,0.00054,9.84643]
[1780082132991,23.15,73310.4,0.81,0.68619,0.00055,9.91285]
[1780082135008,23.15,73313.28,0.81,0.68778,0.00055,9.89163]
[1780082140039,23.15,73316.26,0.81,0.68945,0.00055,9.86909]
[1780082145073,23.14,73317.32,0.81,0.69006,0.00055,9.86076]
[1780082150108,23.14,73317.36,0.81,0.69012,0.00055,9.85995]
[1780082155143,23.13,73316.76,0.81,0.68981,0.00055,9.86407]
[1780082160182,23.13,73315.04,0.81,0.68891,0.00055,9.87637]
[1780082163202,23.13,73305.21,0.81,0.68354,0.00055,9.9478]
[1780082164210,23.12,73301.41,0.81,0.68146,0.00055,9.97494]
[1780082166223,23.12,73293.87,0.81,0.6773,0.00056,10.02801]
[1780082167230,23.12,73292.87,0.81,0.67676,0.00056,10.03488]
[1780082172266,23.11,73296.43,0.81,0.67878,0.00055,10.00922]
[1780082177301,23.11,73296.82,0.81,0.67905,0.00055,10.00584]
[1780082182339,23.1,73297.58,0.81,0.67952,0.00055,9.99981]
[1780082187374,23.09,73299.2,0.81,0.68048,0.00055,9.98753]
[1780082192410,23.08,73299.64,0.81,0.68089,0.00055,9.97568]
[1780082197446,23.07,73297.65,0.81,0.67984,0.00056,9.98912]
[1780082202480,23.07,73298.37,0.81,0.68029,0.00055,9.98332]
[1780082207513,23.06,73299.33,0.81,0.68087,0.00055,9.97585]
[1780082211546,23.05,73291.52,0.81,0.67656,0.00056,10.03061]
[1780082212552,23.05,73294.54,0.81,0.67825,0.00056,10.00928]
[1780082217588,23.05,73295.08,0.81,0.67859,0.00056,10.00506]
[1780082219601,23.05,73301.8,0.81,0.68233,0.00055,9.95695]
[1780082221635,23.05,73304.35,0.81,0.68375,0.00055,9.93845]
[1780082226651,23.05,73308.01,0.81,0.68577,0.00055,9.91171]
[1780082231686,23.04,73298.39,0.81,0.68047,0.00056,9.98096]
[1780082232692,23.04,73295.59,0.81,0.67892,0.00056,10.00081]
[1780082236725,23.04,73281.85,0.81,0.67126,0.00056,10.09597]
[1780082237728,23.04,73280.52,0.81,0.67053,0.00056,10.10488]
[1780082239318,23.04,73280.52,0.81,0.67053,0.00056,10.10488]
[1780082244778,23.02,73273.73,0.81,0.66678,0.00057,10.14957]
[1780082247801,23.02,73265.9,0.81,0.66236,0.00057,10.2009]
[1780082250264,23.02,73263.85,0.81,0.66122,0.00057,10.21393]
[1780082254852,23.01,73259.83,0.81,0.65906,0.00057,10.23159]
[1780082260333,23.0,73258.64,0.81,0.65843,0.00057,10.23854]
[1780082262072,23.0,73258.64,0.81,0.65843,0.00057,10.23854]
[1780082262079,23.0,73258.64,0.81,0.65843,0.00057,10.23854]
[1780082262142,23.0,73243.08,0.81,0.6495,0.00058,10.33507]
[1780082262858,23.0,73243.08,0.81,0.6495,0.00058,10.33507]
[1780082263366,23.0,73243.08,0.81,0.6495,0.00058,10.33507]
[1780082263668,23.0,73243.08,0.81,0.6495,0.00058,10.33507]
[1780082263713,23.0,73235.57,0.81,0.64517,0.00058,10.37964]
[1780082264981,23.0,73235.57,0.81,0.64517,0.00058,10.37964]
[1780082265065,23.0,73235.57,0.81,0.64517,0.00058,10.37964]
[1780082265186,23.0,73235.57,0.81,0.64517,0.00058,10.37964]
[1780082265319,23.0,73235.57,0.81,0.64517,0.00058,10.37964]
[1780082265420,23.0,73228.43,0.81,0.64102,0.00058,10.4211]
[1780082266812,23.0,73228.43,0.81,0.64102,0.00058,10.42102]
[1780082266938,22.99,73237.79,0.81,0.64647,0.00058,10.36633]
[1780082267946,22.99,73236.97,0.81,0.64601,0.00058,10.37113]
[1780082269861,22.99,73237.69,0.81,0.64643,0.00058,10.36679]
[1780082271501,22.99,73237.15,0.81,0.64613,0.00058,10.36987]
[1780082271603,22.99,73237.29,0.81,0.64622,0.00058,10.36897]
[1780082273191,22.99,73237.29,0.81,0.64622,0.00058,10.36897]
[1780082273478,22.99,73237.29,0.81,0.64622,0.00058,10.36897]
[1780082273579,22.99,73236.88,0.81,0.64599,0.00058,10.37127]
[1780082274997,22.99,73247.35,0.81,0.65205,0.00058,10.30806]
[1780082276003,22.99,73255.66,0.81,0.65684,0.00057,10.25622]
[1780082277013,22.98,73256.21,0.81,0.65716,0.00057,10.25268]
[1780082279025,22.98,73247.47,0.81,0.65214,0.00058,10.30716]
[1780082281014,22.98,73247.92,0.81,0.6524,0.00058,10.30431]
[1780082281028,22.98,73247.92,0.81,0.6524,0.00058,10.30431]
[1780082281517,22.98,73247.92,0.81,0.6524,0.00058,10.30431]
[1780082281619,22.98,73245.96,0.81,0.65128,0.00058,10.31629]
[1780082281812,22.98,73245.96,0.81,0.65128,0.00058,10.31629]
[1780082283105,22.98,73236.78,0.81,0.64597,0.00058,10.37147]
[1780082284091,22.98,73236.78,0.81,0.64597,0.00058,10.37147]
[1780082284192,22.98,73238.22,0.81,0.64681,0.00058,10.36283]
[1780082286132,22.98,73238.22,0.81,0.64682,0.00058,10.36273]
[1780082286191,22.98,73231.87,0.81,0.64314,0.00058,10.4]
[1780082287211,22.98,73231.87,0.81,0.64314,0.00058,10.4]
[1780082288176,22.97,73231.87,0.81,0.64315,0.00058,10.39989]
[1780082288237,22.97,73234.47,0.81,0.64467,0.00058,10.3847]
[1780082290094,22.97,73234.47,0.81,0.64467,0.00058,10.38463]
[1780082290543,22.97,73240.1,0.81,0.64795,0.00058,10.35106]
[1780082291234,22.97,73240.1,0.81,0.64795,0.00058,10.35106]
[1780082291251,22.97,73240.1,0.81,0.64795,0.00058,10.35106]
[1780082292147,22.97,73240.39,0.81,0.64813,0.00058,10.34925]
[1780082292203,22.97,73246.82,0.81,0.65185,0.00058,10.31021]
[1780082294177,22.97,73260.99,0.81,0.66001,0.00057,10.22083]
[1780082296192,22.96,73264.92,0.81,0.66227,0.00057,10.19512]
[1780082300613,22.96,73265.17,0.81,0.66244,0.00057,10.19317]
[1780082306260,22.96,73257.71,0.81,0.6582,0.00057,10.24103]
[1780082310683,22.95,73267.46,0.81,0.66381,0.00057,10.17745]
[1780082311295,22.95,73267.46,0.81,0.66391,0.00057,10.16955]
[1780082316329,22.95,73267.95,0.81,0.6642,0.00057,10.16617]
[1780082318345,22.95,73258.17,0.81,0.65862,0.00057,10.22961]
[1780082320353,22.95,73254.32,0.81,0.65641,0.00058,10.25409]
[1780082320371,22.95,73254.32,0.81,0.65641,0.00058,10.25409]
[1780082320439,22.95,73254.32,0.81,0.65641,0.00058,10.25409]
[1780082320595,22.95,73254.32,0.81,0.65641,0.00058,10.25409]
[1780082320653,22.94,73243.72,0.81,0.65031,0.00058,10.31969]
[1780082320869,22.94,73243.72,0.81,0.65031,0.00058,10.31969]
[1780082321086,22.94,73243.72,0.81,0.65031,0.00058,10.31969]
[1780082321171,22.94,73243.72,0.81,0.65031,0.00058,10.31969]
[1780082321247,22.94,73243.72,0.81,0.65031,0.00058,10.31969]
[1780082321261,22.94,73243.72,0.81,0.65031,0.00058,10.31969]
[1780082321369,22.94,73243.04,0.81,0.64991,0.00058,10.32382]
[1780082322377,22.94,73223.29,0.81,0.6384,0.00059,10.4396]
[1780082323382,22.94,73220.05,0.81,0.6365,0.00059,10.45773]
[1780082323941,22.94,73220.05,0.81,0.6365,0.00059,10.45773]
[1780082324392,22.94,73219.39,0.81,0.63612,0.00059,10.46136]
[1780082325366,22.94,73219.39,0.81,0.63612,0.00059,10.46136]
[1780082325435,22.94,73219.39,0.81,0.63612,0.00059,10.46136]
[1780082325692,22.94,73219.39,0.81,0.63612,0.00059,10.46136]
[1780082325503,22.94,73217.07,0.81,0.63476,0.00059,10.47414]
[1780082326086,22.94,73217.07,0.81,0.63476,0.00059,10.47414]
[1780082326212,22.94,73217.07,0.81,0.63476,0.00059,10.47414]
[1780082326288,22.94,73217.07,0.81,0.63476,0.00059,10.47414]
[1780082326419,22.94,73217.07,0.81,0.63476,0.00059,10.47414]
[1780082326493,22.94,73205.08,0.81,0.62769,0.00059,10.53843]
[1780082327081,22.94,73205.08,0.81,0.62769,0.00059,10.53843]
[1780082327427,22.94,73204.94,0.81,0.62761,0.00059,10.5391]
[1780082327803,22.94,73204.94,0.81,0.62761,0.00059,10.5391]
[1780082327869,22.94,73204.94,0.81,0.62761,0.00059,10.5391]
[1780082327907,22.94,73204.94,0.81,0.62761,0.00059,10.5391]
[1780082328531,22.94,73204.94,0.81,0.62761,0.00059,10.5391]
[1780082328574,22.94,73186.21,0.81,0.61647,0.0006,10.63283]
[1780082330472,22.94,73182.21,0.81,0.61408,0.0006,10.65175]
[1780082332236,22.94,73182.64,0.81,0.61435,0.0006,10.64968]
[1780082332262,22.94,73182.64,0.81,0.61435,0.0006,10.64968]
[1780082332630,22.94,73182.64,0.81,0.61435,0.0006,10.64968]
[1780082332640,22.94,73182.64,0.81,0.61435,0.0006,10.64968]
[1780082332680,22.94,73179.95,0.81,0.61274,0.0006,10.66221]
[1780082334624,22.94,73179.95,0.81,0.61274,0.0006,10.66219]
[1780082334685,22.93,73183.1,0.81,0.61463,0.0006,10.64742]
[1780082336491,22.93,73178.63,0.81,0.61196,0.0006,10.66819]
[1780082337499,22.93,73174.55,0.81,0.60952,0.0006,10.68674]
[1780082339278,22.93,73173.86,0.81,0.60911,0.0006,10.68975]
[1780082339521,22.93,73174.49,0.81,0.60949,0.0006,10.68692]
[1780082340803,22.93,73161.99,0.81,0.60197,0.0006,10.74129]
[1780082342707,22.93,73158.2,0.81,0.59968,0.00061,10.75701]
[1780082344559,22.92,73148.62,0.81,0.59387,0.00061,10.7952]
[1780082345571,22.92,73142.54,0.81,0.59018,0.00061,10.81824]
[1780082346843,22.92,73142.54,0.81,0.59018,0.00061,10.81824]
[1780082347580,22.92,73141.5,0.81,0.58955,0.00061,10.82206]
[1780082350600,22.92,73143.63,0.81,0.59086,0.00061,10.81404]
[1780082352615,22.92,73163.68,0.81,0.60304,0.0006,10.73378]
[1780082353621,22.91,73159.67,0.81,0.60061,0.00061,10.75061]
[1780082354630,22.91,73161.75,0.81,0.60188,0.0006,10.74192]
[1780082355636,22.91,73159.08,0.81,0.60026,0.00061,10.75304]
[1780082356210,22.91,73159.08,0.81,0.60026,0.00061,10.75304]
[1780082356644,22.91,73158.69,0.81,0.60003,0.00061,10.75463]
[1780082359678,22.91,73152.38,0.81,0.59621,0.00061,10.78013]
[1780082362476,22.91,73151.47,0.81,0.59565,0.00061,10.78372]
[1780082362728,22.91,73172.11,0.81,0.60815,0.0006,10.69692]
[1780082364698,22.91,73176.77,0.81,0.61096,0.0006,10.67584]
[1780082365221,22.91,73176.77,0.81,0.61096,0.0006,10.67584]
[1780082365223,22.91,73176.77,0.81,0.61096,0.0006,10.67584]
[1780082365231,22.91,73176.77,0.81,0.61096,0.0006,10.67584]
[1780082365425,22.91,73176.77,0.81,0.61096,0.0006,10.67584]
[1780082365435,22.91,73176.77,0.81,0.61096,0.0006,10.67584]
[1780082365712,22.91,73178.62,0.81,0.61207,0.0006,10.66735]
[1780082366328,22.91,73178.62,0.81,0.61207,0.0006,10.66735]
[1780082366713,22.91,73184.95,0.81,0.61586,0.0006,10.63766]
[1780082367721,22.91,73186.88,0.81,0.61702,0.0006,10.62842]
[1780082371642,22.91,73186.48,0.81,0.61677,0.0006,10.63039]
[1780082371647,22.91,73186.48,0.81,0.61677,0.0006,10.63039]
[1780082371749,22.91,73185.4,0.81,0.6162,0.0006,10.62799]
[1780082372756,22.91,73182.81,0.81,0.61464,0.0006,10.6403]
[1780082373763,22.91,73179.65,0.81,0.61275,0.0006,10.65509]
[1780082374770,22.91,73177.77,0.81,0.61162,0.0006,10.66377]
[1780082375204,22.91,73177.77,0.81,0.61162,0.0006,10.66377]
[1780082375318,22.91,73177.77,0.81,0.61162,0.0006,10.66377]
[1780082375332,22.91,73177.77,0.81,0.61162,0.0006,10.66377]
[1780082375778,22.91,73177.47,0.81,0.61144,0.0006,10.66516]
[1780082376790,22.91,73164.09,0.81,0.60337,0.0006,10.72439]
[1780082377809,22.91,73164.14,0.81,0.6034,0.0006,10.72419]
[1780082378125,22.91,73164.14,0.81,0.6034,0.0006,10.72419]
[1780082378644,22.91,73164.14,0.81,0.6034,0.0006,10.72419]
[1780082378711,22.91,73164.14,0.81,0.6034,0.0006,10.72419]
[1780082378804,22.91,73173.73,0.81,0.60919,0.0006,10.68213]
[1780082379808,22.91,73178.68,0.81,0.61217,0.0006,10.65955]
[1780082380746,22.91,73178.68,0.81,0.61217,0.0006,10.65955]
[1780082380815,22.91,73181.82,0.81,0.61406,0.0006,10.6449]
[1780082381821,22.91,73184.23,0.81,0.61551,0.0006,10.63349]
[1780082383836,22.91,73186.54,0.81,0.61689,0.0006,10.6224]
[1780082384843,22.91,73188.44,0.81,0.61803,0.0006,10.61321]
[1780082389879,22.91,73188.17,0.81,0.61788,0.0006,10.61445]
[1780082391869,22.91,73188.17,0.81,0.61788,0.0006,10.61445]
[1780082391872,22.91,73188.17,0.81,0.61788,0.0006,10.61445]
[1780082392001,22.91,73189.38,0.81,0.61861,0.0006,10.60855]
[1780082392059,22.9,73192.08,0.81,0.62022,0.0006,10.59525]
[1780082393053,22.9,73192.08,0.81,0.62022,0.0006,10.59525]
[1780082393065,22.9,73192.08,0.81,0.62022,0.0006,10.59525]
[1780082393105,22.9,73194.55,0.81,0.6217,0.0006,10.58294]
[1780082395021,22.9,73194.64,0.81,0.62176,0.0006,10.58246]
[1780082395131,22.9,73194.64,0.81,0.62176,0.0006,10.58246]
[1780082395137,22.9,73194.64,0.81,0.62176,0.0006,10.58246]
[1780082395208,22.9,73198.13,0.81,0.62384,0.0006,10.56483]
[1780082397187,22.9,73198.19,0.81,0.62388,0.0006,10.56451]
[1780082399106,22.9,73198.78,0.81,0.62423,0.0006,10.56148]
[1780082399186,22.9,73198.69,0.81,0.62418,0.0006,10.56193]
[1780082400003,22.9,73198.69,0.81,0.62418,0.0006,10.56193]
[1780082400121,22.9,73198.69,0.81,0.62418,0.0006,10.56193]
[1780082400581,22.9,73198.69,0.81,0.62418,0.0006,10.56193]
[1780082400828,22.9,73198.69,0.81,0.62418,0.0006,10.56193]
[1780082400871,22.9,73198.69,0.81,0.62418,0.0006,10.56193]
[1780082401299,22.9,73198.48,0.81,0.62406,0.0006,10.56298]
[1780082401470,22.9,73198.48,0.81,0.62406,0.0006,10.56298]
[1780082401843,22.9,73198.48,0.81,0.62406,0.0006,10.56298]
[1780082401881,22.9,73213.75,0.81,0.63311,0.00059,10.48245]
[1780082402056,22.9,73213.75,0.81,0.63311,0.00059,10.48245]
[1780082402287,22.9,73213.75,0.81,0.63311,0.00059,10.48245]
[1780082402307,22.9,73213.75,0.81,0.63311,0.00059,10.48245]
[1780082402411,22.9,73213.75,0.81,0.63311,0.00059,10.48245]
[1780082402418,22.9,73218.16,0.81,0.63572,0.00059,10.45819]
[1780082403351,22.9,73218.16,0.81,0.63572,0.00059,10.45819]
[1780082404191,22.9,73216.98,0.81,0.63502,0.00059,10.46471]
[1780082404227,22.9,73217.42,0.81,0.63528,0.00059,10.46226]
[1780082407232,22.9,73217.9,0.81,0.63557,0.00059,10.45957]
[1780082407466,22.9,73217.9,0.81,0.63557,0.00059,10.45957]
[1780082407564,22.9,73217.75,0.81,0.63548,0.00059,10.46039]
[1780082413047,22.9,73216.75,0.81,0.6349,0.00059,10.46584]
[1780082415062,22.9,73215.14,0.81,0.63396,0.00059,10.47466]
[1780082416376,22.9,73215.14,0.81,0.63396,0.00059,10.47466]
[1780082416436,22.9,73214.3,0.81,0.63346,0.00059,10.47923]
[1780082418406,22.9,73214.3,0.81,0.63347,0.00059,10.4792]
[1780082419812,22.89,73215.06,0.81,0.63392,0.00059,10.47502]
[1780082419841,22.89,73214.12,0.81,0.63336,0.00059,10.48013]
[1780082425132,22.89,73214.7,0.81,0.63372,0.00059,10.47681]
[1780082430406,22.89,73213.96,0.81,0.63329,0.00059,10.48077]
[1780082430533,22.89,73213.96,0.81,0.63329,0.00059,10.48077]
[1780082430591,22.89,73211.84,0.81,0.63204,0.00059,10.49227]
[1780082430959,22.89,73211.84,0.81,0.63204,0.00059,10.49227]
[1780082430998,22.89,73211.84,0.81,0.63204,0.00059,10.49227]
[1780082431214,22.89,73211.84,0.81,0.63204,0.00059,10.49227]
[1780082431434,22.89,73211.84,0.81,0.63204,0.00059,10.49227]
[1780082431572,22.89,73211.84,0.81,0.63204,0.00059,10.49227]
[1780082431648,22.89,73191.31,0.81,0.61991,0.0006,10.59082]
[1780082431931,22.89,73191.31,0.81,0.61991,0.0006,10.59082]
[1780082431949,22.89,73191.31,0.81,0.61991,0.0006,10.59082]
[1780082431956,22.89,73191.31,0.81,0.61991,0.0006,10.59082]
[1780082432182,22.89,73191.31,0.81,0.61991,0.0006,10.59082]
[1780082432959,22.89,73191.31,0.81,0.61991,0.0006,10.59082]
[1780082433189,22.89,73181.22,0.81,0.61386,0.0006,10.63936]
[1780082434205,22.89,73186.02,0.81,0.61675,0.0006,10.61653]
[1780082434970,22.89,73186.02,0.81,0.61675,0.0006,10.61653]
[1780082435202,22.89,73186.98,0.81,0.61733,0.0006,10.61186]
[1780082440238,22.88,73187.3,0.81,0.61755,0.0006,10.61013]
[1780082443708,22.88,73187.3,0.81,0.61755,0.0006,10.61013]
[1780082443796,22.88,73187.3,0.81,0.61755,0.0006,10.61013]
[1780082443906,22.88,73187.3,0.81,0.61755,0.0006,10.61013]
[1780082443933,22.88,73189.18,0.81,0.61868,0.0006,10.60088]
[1780082444185,22.88,73189.18,0.81,0.61868,0.0006,10.60088]
[1780082444225,22.88,73189.18,0.81,0.61868,0.0006,10.60088]
[1780082444508,22.88,73189.18,0.81,0.61868,0.0006,10.60088]
[1780082444608,22.88,73198.77,0.81,0.62442,0.0006,10.55288]
[1780082445272,22.88,73198.77,0.81,0.62442,0.0006,10.55285]
[1780082446402,22.88,73198.77,0.81,0.62442,0.0006,10.55285]
[1780082446424,22.88,73196.43,0.81,0.62303,0.0006,10.5647]
[1780082449300,22.87,73193.69,0.81,0.62141,0.0006,10.57834]
[1780082451316,22.87,73197.29,0.81,0.62357,0.0006,10.5601]
[1780082453335,22.87,73194.86,0.81,0.62213,0.0006,10.57228]
[1780082456599,22.87,73195.73,0.81,0.62267,0.0006,10.5678]
[1780082456612,22.87,73195.73,0.81,0.62267,0.0006,10.5678]
[1780082456623,22.87,73195.73,0.81,0.62267,0.0006,10.5678]
[1780082456633,22.87,73194.84,0.81,0.62214,0.0006,10.57224]
[1780082458366,22.86,73187.75,0.81,0.6179,0.0006,10.60722]
[1780082459375,22.86,73185.39,0.81,0.61649,0.0006,10.6186]
[1780082460357,22.86,73185.39,0.81,0.61649,0.0006,10.6186]
[1780082460749,22.86,73184.52,0.81,0.61597,0.0006,10.62275]
[1780082463403,22.86,73181.21,0.81,0.61399,0.0006,10.63836]
[1780082466239,22.86,73182.08,0.81,0.61452,0.0006,10.63419]
[1780082467167,22.86,73182.05,0.81,0.61451,0.0006,10.6343]
[1780082467436,22.86,73179.87,0.81,0.6132,0.0006,10.64451]
[1780082469449,22.86,73177.19,0.81,0.61159,0.0006,10.65687]
[1780082470548,22.86,73177.19,0.81,0.61159,0.0006,10.65687]
[1780082470639,22.85,73180.58,0.81,0.61364,0.0006,10.64107]
[1780082473472,22.85,73182.77,0.81,0.61497,0.0006,10.63063]
[1780082478508,22.85,73185.32,0.81,0.61652,0.0006,10.61829]
[1780082480891,22.85,73189.35,0.81,0.61895,0.0006,10.59866]
[1780082481136,22.85,73189.35,0.81,0.61895,0.0006,10.59866]
[1780082481352,22.85,73189.35,0.81,0.61895,0.0006,10.59866]
[1780082481373,22.85,73189.35,0.81,0.61895,0.0006,10.59866]
[1780082481384,22.85,73189.35,0.81,0.61895,0.0006,10.59866]
[1780082481529,22.85,73189.82,0.81,0.61923,0.0006,10.59636]
[1780082482535,22.85,73194.15,0.81,0.62183,0.0006,10.57481]
[1780082483897,22.85,73194.15,0.81,0.62183,0.0006,10.57481]
[1780082483966,22.84,73197.01,0.81,0.62355,0.0006,10.56024]
[1780082487573,22.84,73200.11,0.81,0.62542,0.0006,10.54421]
[1780082488951,22.84,73200.11,0.81,0.62542,0.0006,10.54421]
[1780082488953,22.84,73202.94,0.81,0.62712,0.0006,10.52942]
[1780082492605,22.84,73204.78,0.81,0.6283,0.0006,10.51201]
[1780082496633,22.83,73203.21,0.81,0.62738,0.0006,10.52015]
[1780082498647,22.83,73201.29,0.81,0.62624,0.0006,10.5301]
[1780082500564,22.83,73202.74,0.81,0.62711,0.0006,10.5225]
[1780082500663,22.83,73203.36,0.81,0.62749,0.0006,10.51921]
[1780082502589,22.83,73204.45,0.81,0.62814,0.0006,10.51345]
[1780082502676,22.83,73207.83,0.81,0.63016,0.00059,10.49546]
[1780082503206,22.83,73207.83,0.81,0.63016,0.00059,10.49546]
[1780082505078,22.83,73210.02,0.81,0.63146,0.00059,10.48365]
[1780082505102,22.83,73210.02,0.81,0.63146,0.00059,10.48365]
[1780082505123,22.83,73210.02,0.81,0.63146,0.00059,10.48365]
[1780082505282,22.83,73210.02,0.81,0.63146,0.00059,10.48365]
[1780082505696,22.83,73210.5,0.81,0.63175,0.00059,10.48104]
[1780082506703,22.83,73212.2,0.81,0.63276,0.00059,10.47176]
[1780082510731,22.82,73215.15,0.81,0.63453,0.00059,10.45541]
[1780082511738,22.82,73216.85,0.81,0.63554,0.00059,10.44596]
[1780082513752,22.82,73204.74,0.81,0.62835,0.0006,10.51158]
[1780082514760,22.82,73204.48,0.81,0.6282,0.0006,10.51293]
[1780082515768,22.82,73201.76,0.81,0.62658,0.0006,10.52717]
[1780082520857,22.82,73202.87,0.81,0.62725,0.0006,10.52124]
[1780082520858,22.82,73202.87,0.81,0.62725,0.0006,10.52124]
[1780082520946,22.82,73205.56,0.81,0.62886,0.0006,10.50699]
[1780082522724,22.82,73205.44,0.81,0.6288,0.0006,10.50758]
[1780082522971,22.82,73205.44,0.81,0.6288,0.0006,10.50758]
[1780082523005,22.82,73198.15,0.81,0.62445,0.0006,10.54556]
[1780082523339,22.82,73198.15,0.81,0.62445,0.0006,10.54556]
[1780082523349,22.82,73198.15,0.81,0.62445,0.0006,10.54556]
[1780082523385,22.82,73198.15,0.81,0.62445,0.0006,10.54556]
[1780082523434,22.82,73198.15,0.81,0.62445,0.0006,10.54556]
[1780082523847,22.82,73197.88,0.81,0.62429,0.0006,10.54694]
[1780082524853,22.82,73186.68,0.81,0.61757,0.0006,10.60287]
[1780082525861,22.82,73187.71,0.81,0.61819,0.0006,10.59782]
[1780082528978,22.81,73187.84,0.81,0.61828,0.0006,10.5971]
[1780082528986,22.81,73189.63,0.81,0.61936,0.0006,10.58829]
[1780082529106,22.81,73189.63,0.81,0.61936,0.0006,10.58829]
[1780082530895,22.81,73194.61,0.81,0.62235,0.0006,10.56341]
[1780082531065,22.81,73194.61,0.81,0.62235,0.0006,10.56341]
[1780082531108,22.81,73194.61,0.81,0.62235,0.0006,10.56341]
[1780082531920,22.81,73195.24,0.81,0.62274,0.0006,10.56016]
[1780082532158,22.81,73195.24,0.81,0.62274,0.0006,10.56016]
[1780082533113,22.81,73195.29,0.81,0.62277,0.0006,10.55991]
[1780082533920,22.81,73195.65,0.81,0.62299,0.0006,10.55802]
[1780082538317,22.81,73196.12,0.81,0.62328,0.0006,10.55557]
[1780082538952,22.81,73196.05,0.81,0.62325,0.0006,10.55584]
[1780082543407,22.8,73197.2,0.81,0.62395,0.0006,10.54985]
[1780082545451,22.8,73197.18,0.81,0.62394,0.0006,10.5499]
[1780082546002,22.8,73197.73,0.81,0.62427,0.0006,10.54706]
[1780082551039,22.8,73194.29,0.81,0.62231,0.0006,10.55678]
[1780082551541,22.8,73194.29,0.81,0.62231,0.0006,10.55678]
[1780082552054,22.8,73193.33,0.81,0.62173,0.0006,10.56158]
[1780082553566,22.8,73193.72,0.81,0.62197,0.0006,10.55958]
[1780082554069,22.79,73199.31,0.81,0.62533,0.0006,10.531]
[1780082554611,22.79,73199.31,0.81,0.62533,0.0006,10.531]
[1780082554677,22.79,73199.31,0.81,0.62533,0.0006,10.531]
[1780082555068,22.79,73201.74,0.81,0.62679,0.0006,10.51833]
[1780082555360,22.79,73201.74,0.81,0.62679,0.0006,10.51833]
[1780082555375,22.79,73201.74,0.81,0.62679,0.0006,10.51833]
[1780082555498,22.79,73201.74,0.81,0.62679,0.0006,10.51833]
[1780082555754,22.79,73201.74,0.81,0.62679,0.0006,10.51833]
[1780082556075,22.79,73204.24,0.81,0.62828,0.0006,10.50516]
[1780082557081,22.79,73209.13,0.81,0.6312,0.0006,10.47902]
[1780082557811,22.79,73209.13,0.81,0.6312,0.0006,10.47902]
[1780082557831,22.79,73209.93,0.81,0.63168,0.0006,10.47469]
[1780082561897,22.79,73209.98,0.81,0.63172,0.0006,10.47431]
[1780082561946,22.79,73209.98,0.81,0.63172,0.0006,10.47431]
[1780082564130,22.79,73214.35,0.81,0.63432,0.00059,10.45037]
[1780082565494,22.79,73214.35,0.81,0.63432,0.00059,10.45037]
[1780082565604,22.79,73214.35,0.81,0.63432,0.00059,10.45037]
[1780082565911,22.79,73214.35,0.81,0.63432,0.00059,10.45037]
[1780082566024,22.79,73214.35,0.81,0.63432,0.00059,10.45037]
[1780082566089,22.79,73214.48,0.81,0.6344,0.00059,10.44967]
[1780082568158,22.79,73216.06,0.81,0.63533,0.00059,10.44094]
[1780082573193,22.79,73215.96,0.81,0.63527,0.00059,10.44154]
[1780082578228,22.79,73212.64,0.81,0.63331,0.00059,10.45976]
[1780082579236,22.79,73209.41,0.81,0.63139,0.0006,10.47732]
[1780082581177,22.79,73210.59,0.81,0.6321,0.0006,10.47088]
[1780082581278,22.79,73209.5,0.81,0.63145,0.0006,10.47676]
[1780082585221,22.79,73210.87,0.81,0.63228,0.0006,10.46922]
[1780082586585,22.79,73211.9,0.81,0.63289,0.00059,10.46357]
[1780082586614,22.78,73212.28,0.81,0.63312,0.00059,10.46146]
[1780082591675,22.78,73213.19,0.81,0.63368,0.00059,10.45634]
[1780082595346,22.78,73217.88,0.81,0.63647,0.00059,10.4302]
[1780082596454,22.78,73217.88,0.81,0.63647,0.00059,10.4302]
[1780082596458,22.78,73219.82,0.81,0.63762,0.00059,10.41924]
[1780082599502,22.78,73220.49,0.81,0.63802,0.00059,10.4154]
[1780082600997,22.78,73219.95,0.81,0.63771,0.00059,10.41844]
[1780082601099,22.78,73220.14,0.81,0.63782,0.00059,10.41732]
[1780082605364,22.78,73219.38,0.81,0.63738,0.00059,10.42156]
[1780082605474,22.78,73219.38,0.81,0.63738,0.00059,10.42156]
[1780082605661,22.78,73219.38,0.81,0.63738,0.00059,10.42156]
[1780082605673,22.78,73219.38,0.81,0.63738,0.00059,10.42156]
[1780082605750,22.78,73220.47,0.81,0.63803,0.00059,10.41537]
[1780082607432,22.78,73228.21,0.81,0.6426,0.00059,10.3708]
[1780082608439,22.78,73226.66,0.81,0.64169,0.00059,10.37985]
[1780082610244,22.78,73226.41,0.81,0.64154,0.00059,10.38131]
[1780082610348,22.78,73226.41,0.81,0.64154,0.00059,10.38131]
[1780082611114,22.78,73226.41,0.81,0.64154,0.00059,10.38131]
[1780082610474,22.78,73226.33,0.81,0.64149,0.00059,10.38178]
[1780082611299,22.78,73226.33,0.81,0.64149,0.00059,10.38178]
[1780082611651,22.78,73226.33,0.81,0.64149,0.00059,10.38178]
[1780082611808,22.78,73226.33,0.81,0.64149,0.00059,10.38178]
[1780082611855,22.78,73226.33,0.81,0.64149,0.00059,10.38178]
[1780082611862,22.78,73226.33,0.81,0.64149,0.00059,10.38178]
[1780082611941,22.78,73226.33,0.81,0.64149,0.00059,10.38178]
[1780082612046,22.78,73210.27,0.81,0.63205,0.0006,10.46433]
[1780082613720,22.78,73210.27,0.81,0.63206,0.0006,10.46428]
[1780082613821,22.77,73209.41,0.81,0.63155,0.0006,10.4689]
[1780082615986,22.77,73209.41,0.81,0.63155,0.0006,10.46887]
[1780082616043,22.77,73211.49,0.81,0.6328,0.0006,10.45747]
[1780082618466,22.77,73211.12,0.81,0.63258,0.0006,10.45946]
[1780082618533,22.77,73210.68,0.81,0.63233,0.0006,10.46182]
[1780082620534,22.77,73213.01,0.81,0.63372,0.0006,10.44899]
[1780082621887,22.77,73216.26,0.81,0.63566,0.00059,10.43095]
[1780082625096,22.77,73215.5,0.81,0.63521,0.00059,10.43515]
[1780082625115,22.77,73217.08,0.81,0.63615,0.00059,10.42629]
[1780082627156,22.77,73218.11,0.81,0.63676,0.00059,10.4205]
[1780082627756,22.77,73218.11,0.81,0.63676,0.00059,10.4205]
[1780082627790,22.77,73218.12,0.81,0.63677,0.00059,10.42043]
[1780082629221,22.77,73218.12,0.81,0.63677,0.00059,10.42041]
[1780082629594,22.77,73218.34,0.81,0.6369,0.00059,10.41916]
[1780082632221,22.77,73219.83,0.81,0.63779,0.00059,10.41073]
[1780082633922,22.77,73219.83,0.81,0.63779,0.00059,10.41072]
[1780082633946,22.77,73220.29,0.81,0.63806,0.00059,10.40811]
[1780082639665,22.77,73220.03,0.81,0.63791,0.00059,10.40957]
[1780082640671,22.77,73218.06,0.81,0.63674,0.00059,10.4207]
[1780082641366,22.77,73218.06,0.81,0.63674,0.00059,10.4207]
[1780082642034,22.77,73215.71,0.81,0.63535,0.00059,10.43385]
[1780082643376,22.77,73215.71,0.81,0.63535,0.00059,10.43383]
[1780082644201,22.77,73215.11,0.81,0.63499,0.00059,10.43715]
[1780082644699,22.77,73215.1,0.81,0.63499,0.00059,10.43719]
[1780082646712,22.76,73211.96,0.81,0.63312,0.0006,10.4545]
[1780082649491,22.76,73211.36,0.81,0.63277,0.0006,10.45773]
[1780082649735,22.76,73214.06,0.81,0.63438,0.0006,10.44285]
[1780082652106,22.76,73217.75,0.81,0.63658,0.00059,10.42223]
[1780082652496,22.76,73217.75,0.81,0.63658,0.00059,10.42223]
[1780082652756,22.76,73217.75,0.81,0.63658,0.00059,10.42223]
[1780082656551,22.76,73218.68,0.81,0.63713,0.00059,10.41698]
[1780082656783,22.76,73219.24,0.81,0.63747,0.00059,10.41382]
[1780082662056,22.76,73219.11,0.81,0.63739,0.00059,10.41449]
[1780082662266,22.76,73218.92,0.81,0.63728,0.00059,10.41555]
[1780082662274,22.76,73218.92,0.81,0.63728,0.00059,10.41555]
[1780082662592,22.76,73218.92,0.81,0.63728,0.00059,10.41555]
[1780082662825,22.76,73218.92,0.81,0.63728,0.00059,10.41555]
[1780082663834,22.76,73221.2,0.81,0.63864,0.00059,10.40262]
[1780082667861,22.76,73223.01,0.81,0.63971,0.00059,10.39229]
[1780082669756,22.76,73223.14,0.81,0.63978,0.00059,10.39156]
[1780082669886,22.76,73222.53,0.81,0.63942,0.00059,10.39507]
[1780082670332,22.76,73222.53,0.81,0.63942,0.00059,10.39507]
[1780082670363,22.76,73222.53,0.81,0.63942,0.00059,10.39507]
[1780082670375,22.76,73222.53,0.81,0.63942,0.00059,10.39507]
[1780082670669,22.76,73222.53,0.81,0.63942,0.00059,10.39507]
[1780082670884,22.76,73223.55,0.81,0.64002,0.00059,10.38922]
[1780082671888,22.76,73233.65,0.81,0.64608,0.00059,10.32215]
[1780082672756,22.76,73233.65,0.81,0.64608,0.00059,10.32215]
[1780082672896,22.76,73236.33,0.81,0.64766,0.00059,10.30601]
[1780082677931,22.76,73237.67,0.81,0.64847,0.00059,10.29762]
[1780082679891,22.75,73238.45,0.81,0.64893,0.00059,10.29282]
[1780082679946,22.75,73239.5,0.81,0.64956,0.00059,10.28635]
[1780082683619,22.75,73239.86,0.81,0.64978,0.00059,10.28397]
[1780082684980,22.75,73228.14,0.81,0.64289,0.00059,10.35414]
[1780082685382,22.75,73228.14,0.81,0.64289,0.00059,10.35414]
[1780082685988,22.75,73224.18,0.81,0.64055,0.00059,10.37715]
[1780082687021,22.75,73224.18,0.81,0.64055,0.00059,10.37715]
[1780082687121,22.75,73224.37,0.81,0.64068,0.00059,10.37593]
[1780082688031,22.75,73224.37,0.81,0.64068,0.00059,10.37593]
[1780082688133,22.75,73223.75,0.81,0.64032,0.00059,10.37944]
[1780082691050,22.74,73223.7,0.81,0.64029,0.00059,10.37966]
[1780082691103,22.74,73223.7,0.81,0.64029,0.00059,10.37966]
[1780082691180,22.74,73223.7,0.81,0.64029,0.00059,10.37966]
[1780082691199,22.74,73223.7,0.81,0.64029,0.00059,10.37966]
[1780082691159,22.74,73224.31,0.81,0.64067,0.00059,10.376]
[1780082692132,22.74,73224.31,0.81,0.64067,0.00059,10.376]
[1780082692133,22.74,73224.52,0.81,0.6408,0.00059,10.37475]
[1780082693118,22.74,73224.52,0.81,0.6408,0.00059,10.37475]
[1780082693186,22.74,73224.41,0.81,0.64074,0.00059,10.37535]
[1780082695151,22.74,73224.12,0.81,0.64056,0.00059,10.37703]
[1780082695212,22.74,73220.66,0.81,0.63852,0.00059,10.39681]
[1780082696156,22.74,73220.66,0.81,0.63852,0.00059,10.39681]
[1780082696563,22.74,73220.51,0.81,0.63843,0.00059,10.39762]
[1780082696592,22.74,73220.51,0.81,0.63843,0.00059,10.39762]
[1780082696596,22.74,73220.51,0.81,0.63843,0.00059,10.39762]
[1780082696612,22.74,73220.51,0.81,0.63843,0.00059,10.39762]
[1780082697181,22.74,73220.51,0.81,0.63843,0.00059,10.39762]
[1780082698072,22.74,73217.09,0.81,0.63641,0.00059,10.41692]
[1780082700086,22.74,73219.86,0.81,0.63806,0.00059,10.40123]
[1780082701092,22.74,73223.09,0.81,0.63998,0.00059,10.38271]
[1780082702105,22.74,73225.12,0.81,0.64119,0.00059,10.37092]
[1780082702272,22.74,73225.12,0.81,0.64119,0.00059,10.37092]
[1780082703111,22.74,73226.87,0.81,0.64223,0.00059,10.36071]
[1780082704302,22.74,73227.02,0.81,0.64232,0.00059,10.35982]
[1780082704322,22.74,73227.02,0.81,0.64232,0.00059,10.35982]
[1780082705125,22.74,73228.64,0.81,0.64327,0.00059,10.35032]
[1780082706127,22.73,73230.59,0.81,0.64443,0.00059,10.33873]
[1780082708140,22.73,73232.2,0.81,0.64539,0.00059,10.32909]
[1780082709148,22.73,73233.73,0.81,0.64629,0.00059,10.31991]
[1780082709427,22.73,73233.73,0.81,0.64629,0.00059,10.31991]
[1780082710156,22.73,73234.27,0.81,0.64661,0.00059,10.31667]
[1780082712461,22.73,73234.36,0.81,0.64667,0.00059,10.31606]
[1780082713180,22.73,73234.92,0.81,0.64701,0.00059,10.31266]
[1780082714572,22.73,73235.67,0.81,0.64745,0.00059,10.30811]
[1780082715190,22.73,73238.04,0.81,0.64884,0.00059,10.29371]
[1780082716433,22.73,73239.0,0.81,0.64941,0.00059,10.28783]
[1780082716569,22.73,73239.0,0.81,0.64941,0.00059,10.28783]
[1780082716703,22.73,73239.0,0.81,0.64941,0.00059,10.28783]
[1780082716857,22.73,73239.0,0.81,0.64941,0.00059,10.28783]
[1780082717055,22.73,73239.0,0.81,0.64941,0.00059,10.28783]
[1780082717213,22.73,73239.0,0.81,0.64941,0.00059,10.28783]
[1780082717229,22.73,73239.0,0.81,0.64941,0.00059,10.28783]
[1780082717204,22.73,73245.08,0.81,0.65297,0.00059,10.25024]
[1780082718211,22.73,73255.14,0.81,0.65885,0.00058,10.18617]
[1780082722924,22.73,73252.6,0.81,0.65739,0.00058,10.20234]
[1780082722949,22.73,73252.6,0.81,0.65739,0.00058,10.20234]
[1780082723263,22.73,73251.74,0.81,0.65689,0.00058,10.20785]
[1780082724258,22.73,73245.88,0.81,0.65347,0.00058,10.24491]
[1780082724463,22.73,73245.88,0.81,0.65347,0.00058,10.24491]
[1780082726936,22.72,73244.55,0.81,0.65272,0.00059,10.25297]
[1780082726988,22.72,73245.19,0.81,0.65309,0.00059,10.24897]
[1780082729061,22.72,73245.19,0.81,0.6531,0.00059,10.24888]
[1780082729062,22.72,73245.19,0.81,0.6531,0.00059,10.24888]
[1780082729071,22.72,73245.19,0.81,0.6531,0.00059,10.24888]
[1780082729162,22.72,73240.76,0.81,0.65051,0.00059,10.27629]
[1780082729820,22.72,73240.76,0.81,0.65051,0.00059,10.27629]
[1780082729964,22.72,73240.76,0.81,0.65051,0.00059,10.27629]
[1780082729995,22.72,73240.76,0.81,0.65051,0.00059,10.27629]
[1780082730080,22.72,73240.76,0.81,0.65051,0.00059,10.27629]
[1780082730114,22.72,73240.76,0.81,0.65051,0.00059,10.27629]
[1780082730211,22.72,73240.61,0.81,0.65043,0.00059,10.27715]
[1780082730635,22.72,73240.61,0.81,0.65043,0.00059,10.27715]
[1780082730668,22.72,73238.78,0.81,0.64936,0.00059,10.28839]
[1780082732077,22.72,73238.78,0.81,0.64936,0.00059,10.28839]
[1780082732146,22.72,73236.77,0.81,0.64827,0.00059,10.29281]
[1780082734327,22.72,73233.89,0.81,0.64658,0.00059,10.31016]
[1780082737167,22.72,73233.89,0.81,0.64658,0.00059,10.31012]
[1780082737268,22.71,73235.14,0.81,0.64732,0.00059,10.30252]
[1780082738355,22.71,73237.0,0.81,0.64842,0.00059,10.29121]
[1780082740227,22.71,73237.0,0.81,0.64842,0.00059,10.29121]
[1780082740281,22.71,73245.35,0.81,0.65333,0.00059,10.23965]
[1780082742281,22.71,73245.35,0.81,0.65333,0.00059,10.23965]
[1780082742747,22.71,73246.51,0.81,0.65401,0.00059,10.23233]
[1780082743322,22.71,73246.51,0.81,0.65401,0.00059,10.23233]
[1780082744336,22.71,73246.73,0.81,0.65414,0.00059,10.23091]
[1780082744346,22.71,73246.73,0.81,0.65414,0.00059,10.23091]
[1780082744433,22.71,73246.64,0.81,0.65409,0.00059,10.23144]
[1780082746336,22.71,73246.64,0.81,0.65409,0.00059,10.2314]
[1780082747075,22.71,73246.64,0.81,0.65409,0.00059,10.2314]
[1780082747167,22.71,73248.12,0.81,0.65497,0.00058,10.22199]
[1780082748426,22.71,73248.12,0.81,0.65497,0.00058,10.22199]
[1780082748512,22.71,73245.83,0.81,0.65363,0.00059,10.2364]
[1780082750481,22.71,73245.83,0.81,0.65363,0.00059,10.23635]
[1780082751204,22.71,73245.83,0.81,0.65363,0.00059,10.23635]
[1780082751444,22.71,73245.79,0.81,0.65362,0.00059,10.23653]
[1780082752819,22.71,73236.69,0.81,0.64827,0.00059,10.29273]
[1780082753459,22.71,73236.69,0.81,0.64828,0.00059,10.2927]
[1780082754552,22.71,73236.69,0.81,0.64828,0.00059,10.2927]
[1780082754636,22.71,73235.19,0.81,0.6474,0.00059,10.30175]
[1780082756481,22.71,73235.19,0.81,0.6474,0.00059,10.30172]
[1780082757371,22.71,73235.0,0.81,0.64729,0.00059,10.30283]
[1780082757465,22.71,73235.0,0.81,0.6473,0.00059,10.30279]
[1780082758586,22.71,73235.0,0.81,0.6473,0.00059,10.30279]
[1780082758666,22.7,73238.38,0.81,0.64929,0.00059,10.2822]
[1780082760652,22.7,73238.49,0.81,0.64936,0.00059,10.2815]
[1780082761479,22.7,73238.71,0.81,0.64949,0.00059,10.28013]
[1780082761580,22.7,73239.14,0.81,0.64974,0.00059,10.27747]
[1780082764676,22.7,73239.54,0.81,0.64998,0.00059,10.27497]
[1780082764778,22.7,73239.77,0.81,0.65012,0.00059,10.27353]
[1780082770851,22.7,73240.65,0.81,0.65065,0.00059,10.26801]
[1780082770855,22.7,73243.48,0.81,0.65231,0.00059,10.25045]
[1780082771761,22.7,73243.48,0.81,0.65231,0.00059,10.25045]
[1780082771846,22.7,73244.06,0.81,0.65265,0.00059,10.24682]
[1780082776961,22.7,73244.84,0.81,0.65313,0.00059,10.24175]
[1780082776985,22.7,73240.16,0.81,0.65039,0.00059,10.27076]
[1780082783072,22.7,73240.13,0.81,0.65038,0.00059,10.27085]
[1780082784103,22.7,73240.05,0.81,0.65033,0.00059,10.2713]
[1780082784109,22.69,73239.65,0.81,0.6501,0.00059,10.27373]
[1780082786126,22.69,73239.65,0.81,0.65011,0.00059,10.27369]
[1780082786228,22.69,73239.36,0.81,0.64994,0.00059,10.27539]
[1780082789171,22.69,73239.57,0.81,0.65007,0.00059,10.27406]
[1780082789548,22.69,73240.42,0.81,0.65058,0.00059,10.26875]
[1780082789720,22.69,73240.42,0.81,0.65058,0.00059,10.26875]
[1780082791161,22.69,73240.42,0.81,0.65058,0.00059,10.26875]
[1780082791262,22.69,73240.76,0.81,0.65087,0.00059,10.2588]
[1780082793201,22.69,73240.76,0.81,0.65087,0.00059,10.2588]
[1780082794423,22.69,73241.14,0.81,0.6511,0.00059,10.25641]
[1780082794754,22.69,73241.74,0.81,0.65145,0.00059,10.25268]
[1780082799291,22.69,73242.39,0.81,0.65184,0.00059,10.24859]
[1780082799621,22.69,73242.73,0.81,0.65205,0.00059,10.24641]
[1780082801807,22.69,73240.13,0.81,0.65053,0.00059,10.26241]
[1780082803178,22.69,73236.88,0.81,0.64862,0.00059,10.28233]
[1780082804397,22.69,73236.88,0.81,0.64862,0.00059,10.2823]
[1780082804828,22.68,73237.58,0.81,0.64903,0.00059,10.27799]
[1780082808441,22.68,73237.47,0.81,0.64898,0.00059,10.27856]
[1780082808815,22.68,73237.47,0.81,0.64898,0.00059,10.27856]
[1780082808916,22.68,73236.38,0.81,0.64834,0.00059,10.28517]
[1780082813501,22.68,73236.63,0.81,0.6485,0.00059,10.28347]
[1780082815905,22.68,73236.63,0.81,0.64851,0.00059,10.2834]
[1780082816551,22.68,73236.63,0.81,0.64851,0.00059,10.2834]
[1780082817045,22.68,73236.63,0.81,0.64851,0.00059,10.2834]
[1780082817146,22.68,73237.06,0.81,0.64877,0.00059,10.28074]
[1780082820571,22.68,73237.53,0.81,0.64905,0.00059,10.27777]
[1780082820777,22.68,73237.53,0.81,0.64905,0.00059,10.27777]
[1780082821023,22.68,73237.53,0.81,0.64905,0.00059,10.27777]
[1780082821054,22.68,73237.53,0.81,0.64905,0.00059,10.27777]
[1780082821100,22.68,73234.12,0.81,0.64704,0.00059,10.29846]
[1780082822542,22.68,73234.12,0.81,0.64705,0.00059,10.29843]
[1780082823318,22.67,73232.55,0.81,0.64612,0.00059,10.30785]
[1780082824969,22.67,73235.15,0.81,0.64766,0.00059,10.29214]
[1780082825671,22.67,73235.15,0.81,0.64766,0.00059,10.29214]
[1780082825975,22.67,73233.16,0.81,0.64649,0.00059,10.30417]
[1780082827318,22.67,73233.16,0.81,0.64649,0.00059,10.30417]
[1780082827992,22.67,73233.18,0.81,0.6465,0.00059,10.30403]
[1780082833026,22.67,73232.57,0.81,0.64614,0.00059,10.30768]
[1780082836716,22.67,73233.79,0.81,0.64686,0.00059,10.30033]
[1780082836864,22.67,73233.79,0.81,0.64686,0.00059,10.30033]
[1780082837055,22.67,73233.93,0.81,0.64694,0.00059,10.29949]
[1780082837602,22.67,73233.93,0.81,0.64694,0.00059,10.29949]
[1780082838063,22.67,73235.31,0.81,0.64776,0.00059,10.29113]
[1780082840077,22.67,73237.04,0.81,0.64879,0.00059,10.28055]
[1780082844105,22.67,73238.59,0.81,0.64972,0.00059,10.27089]
[1780082845113,22.67,73241.71,0.81,0.65156,0.00059,10.25155]
[1780082846119,22.67,73246.84,0.81,0.65458,0.00059,10.21933]
[1780082848134,22.67,73244.7,0.81,0.65333,0.00059,10.23277]
[1780082849139,22.67,73242.81,0.81,0.65222,0.00059,10.24457]
[1780082855121,22.67,73242.61,0.81,0.65219,0.00059,10.23802]
[1780082855217,22.67,73242.38,0.81,0.65206,0.00059,10.23946]
[1780082860225,22.67,73242.74,0.81,0.65227,0.00059,10.23715]
[1780082865254,22.66,73242.88,0.81,0.65237,0.00059,10.23607]
[1780082869282,22.66,73241.01,0.81,0.65129,0.00059,10.2475]
[1780082874317,22.66,73241.31,0.81,0.65149,0.00059,10.2454]
[1780082879351,22.65,73241.9,0.81,0.65186,0.00059,10.2415]
[1780082884385,22.65,73242.75,0.81,0.65238,0.00059,10.23599]
[1780082886400,22.65,73244.14,0.81,0.65321,0.00059,10.2272]
[1780082891436,22.65,73243.71,0.81,0.65297,0.00059,10.22972]
[1780082893669,22.65,73243.71,0.81,0.65297,0.00059,10.22972]
[1780082893732,22.65,73243.71,0.81,0.65297,0.00059,10.22972]
[1780082893767,22.65,73243.71,0.81,0.65297,0.00059,10.22972]
[1780082893990,22.65,73243.71,0.81,0.65297,0.00059,10.22972]
[1780082894000,22.65,73243.71,0.81,0.65297,0.00059,10.22972]
[1780082894076,22.65,73244.36,0.81,0.65336,0.00059,10.22557]
[1780082895223,22.65,73244.36,0.81,0.65336,0.00059,10.22557]
[1780082895324,22.65,73246.31,0.81,0.65451,0.00059,10.21321]
[1780082898486,22.64,73243.6,0.81,0.65292,0.00059,10.2302]
[1780082901589,22.64,73243.34,0.81,0.65278,0.00059,10.23176]
[1780082901599,22.64,73243.34,0.81,0.65278,0.00059,10.23176]
[1780082901612,22.64,73240.95,0.81,0.65137,0.00059,10.24663]
[1780082903476,22.64,73240.33,0.81,0.65101,0.00059,10.25049]
[1780082904216,22.64,73240.33,0.81,0.65101,0.00059,10.25049]
[1780082904317,22.64,73232.03,0.81,0.6461,0.00059,10.30113]
[1780082906276,22.64,73232.03,0.81,0.6461,0.00059,10.30113]
[1780082906398,22.64,73232.03,0.81,0.6461,0.00059,10.30113]
[1780082907306,22.64,73231.22,0.81,0.64563,0.00059,10.30593]
[1780082907586,22.64,73231.36,0.81,0.64572,0.00059,10.30506]
[1780082908296,22.64,73231.36,0.81,0.64572,0.00059,10.30506]
[1780082909573,22.64,73234.76,0.81,0.64774,0.00059,10.28443]
[1780082914604,22.64,73235.32,0.81,0.64817,0.00059,10.27314]
[1780082919635,22.63,73234.51,0.81,0.64771,0.00059,10.27789]
[1780082924670,22.63,73234.06,0.81,0.64747,0.00059,10.28035]
[1780082926816,22.63,73234.06,0.81,0.64747,0.00059,10.28035]
[1780082928153,22.63,73233.93,0.81,0.6474,0.00059,10.28103]
[1780082928254,22.63,73232.91,0.81,0.6468,0.00059,10.28716]
[1780082934115,22.62,73231.61,0.81,0.64605,0.00059,10.29477]
[1780082936041,22.62,73231.61,0.81,0.64605,0.00059,10.29476]
[1780082936143,22.62,73231.3,0.81,0.64587,0.00059,10.29661]
[1780082941161,22.62,73232.67,0.81,0.64669,0.00059,10.28831]
[1780082942543,22.62,73233.48,0.81,0.64717,0.00059,10.28338]
[1780082942796,22.62,73233.28,0.81,0.64705,0.00059,10.2846]
[1780082944182,22.62,73231.74,0.81,0.64614,0.00059,10.29388]
[1780082947251,22.62,73232.41,0.81,0.64654,0.00059,10.28979]
[1780082947352,22.62,73232.64,0.81,0.64668,0.00059,10.28836]
[1780082953401,22.62,73233.67,0.81,0.6473,0.00059,10.28202]
[1780082954879,22.62,73236.09,0.81,0.64874,0.00059,10.26723]
[1780082954985,22.62,73236.5,0.81,0.64899,0.00059,10.2647]
[1780082960923,22.62,73237.17,0.81,0.64939,0.00059,10.26048]
[1780082965541,22.62,73238.11,0.81,0.64996,0.00059,10.25461]
[1780082965958,22.62,73238.24,0.81,0.65003,0.00059,10.25379]
[1780082966787,22.62,73238.24,0.81,0.65003,0.00059,10.25379]
[1780082967215,22.62,73238.24,0.81,0.65003,0.00059,10.25379]
[1780082967316,22.62,73238.71,0.81,0.65031,0.00059,10.25087]
[1780082967556,22.62,73238.71,0.81,0.65031,0.00059,10.25087]
[1780082967973,22.62,73238.71,0.81,0.65032,0.00059,10.25085]
[1780082970581,22.61,73238.96,0.81,0.65047,0.00059,10.24927]
[1780082971332,22.61,73238.96,0.81,0.65047,0.00059,10.24927]
[1780082971434,22.61,73239.56,0.81,0.65092,0.00059,10.23764]
[1780082972500,22.61,73239.56,0.81,0.65092,0.00059,10.23764]
[1780082972911,22.61,73239.56,0.81,0.65092,0.00059,10.23764]
[1780082973328,22.61,73239.56,0.81,0.65092,0.00059,10.23764]
[1780082973370,22.61,73239.56,0.81,0.65092,0.00059,10.23764]
[1780082973451,22.61,73220.85,0.81,0.63979,0.0006,10.34978]
[1780082973585,22.61,73220.85,0.81,0.63979,0.0006,10.34978]
[1780082973604,22.61,73220.85,0.81,0.63979,0.0006,10.34978]
[1780082973683,22.61,73220.85,0.81,0.63979,0.0006,10.34978]
[1780082974395,22.61,73205.06,0.81,0.6303,0.0006,10.43817]
[1780082975452,22.61,73205.06,0.81,0.6303,0.0006,10.43817]
[1780082975469,22.61,73204.85,0.81,0.63019,0.0006,10.43922]
[1780082980057,22.61,73208.16,0.81,0.63221,0.0006,10.42092]
[1780082983078,22.6,73211.49,0.81,0.63424,0.0006,10.40234]
[1780082984465,22.6,73215.27,0.81,0.63652,0.0006,10.38103]
[1780082989296,22.6,73215.83,0.81,0.63686,0.0006,10.37776]
[1780082989397,22.6,73216.36,0.81,0.63719,0.0006,10.37469]
[1780082989581,22.6,73216.36,0.81,0.63719,0.0006,10.37469]
[1780082990026,22.6,73216.36,0.81,0.63719,0.0006,10.37469]
[1780082992056,22.6,73216.09,0.81,0.63703,0.0006,10.3762]
[1780082992617,22.6,73216.08,0.81,0.63703,0.0006,10.37623]
[1780082993086,22.6,73216.08,0.81,0.63703,0.0006,10.37623]
[1780082993291,22.6,73216.08,0.81,0.63703,0.0006,10.37623]
[1780082993393,22.6,73219.81,0.81,0.63927,0.0006,10.35483]
[1780082994632,22.6,73221.11,0.81,0.64005,0.0006,10.3473]
[1780082994635,22.6,73221.11,0.81,0.64005,0.0006,10.3473]
[1780082994656,22.6,73221.11,0.81,0.64005,0.0006,10.3473]
[1780082995134,22.6,73221.11,0.81,0.64005,0.0006,10.3473]
[1780082995322,22.6,73221.11,0.81,0.64005,0.0006,10.3473]
[1780082995457,22.6,73221.11,0.81,0.64005,0.0006,10.3473]
[1780082995470,22.6,73221.11,0.81,0.64005,0.0006,10.3473]
[1780082995539,22.6,73229.86,0.81,0.64527,0.0006,10.2957]
[1780082996191,22.6,73229.86,0.81,0.64527,0.0006,10.2957]
[1780082996274,22.6,73233.25,0.81,0.64729,0.00059,10.27523]
[1780082997177,22.59,73233.25,0.81,0.6473,0.00059,10.27518]
[1780082998068,22.59,73233.25,0.81,0.6473,0.00059,10.27518]
[1780082998183,22.59,73236.41,0.81,0.64918,0.00059,10.25584]
[1780083000200,22.59,73237.79,0.81,0.65,0.00059,10.24728]
[1780083001206,22.59,73242.15,0.81,0.65258,0.00059,10.22011]
[1780083002241,22.59,73242.15,0.81,0.65258,0.00059,10.22011]
[1780083002314,22.59,73243.13,0.81,0.65316,0.00059,10.21394]
[1780083003266,22.59,73243.13,0.81,0.65316,0.00059,10.21394]
[1780083003466,22.59,73243.13,0.81,0.65316,0.00059,10.21394]
[1780083003482,22.59,73243.13,0.81,0.65316,0.00059,10.21394]
[1780083003473,22.59,73246.84,0.81,0.65535,0.00059,10.19043]
[1780083004227,22.59,73246.68,0.81,0.65526,0.00059,10.19145]
[1780083005244,22.59,73249.65,0.81,0.657,0.00059,10.17244]
[1780083005922,22.59,73249.65,0.81,0.657,0.00059,10.17244]
[1780083006297,22.59,73249.65,0.81,0.657,0.00059,10.17244]
[1780083006399,22.59,73252.44,0.81,0.65863,0.00059,10.15447]
[1780083010671,22.59,73251.7,0.81,0.6582,0.00059,10.15925]
[1780083011117,22.59,73251.7,0.81,0.6582,0.00059,10.15925]
[1780083011276,22.59,73251.6,0.81,0.65814,0.00059,10.15989]
[1780083014516,22.59,73253.26,0.81,0.65912,0.00059,10.14907]
[1780083014526,22.59,73253.26,0.81,0.65912,0.00059,10.14907]
[1780083015436,22.59,73253.8,0.81,0.65944,0.00059,10.14551]
[1780083015447,22.59,73250.82,0.81,0.65769,0.00059,10.16484]
[1780083016113,22.59,73250.82,0.81,0.65769,0.00059,10.16484]
[1780083018510,22.59,73250.85,0.81,0.65772,0.00059,10.1646]
[1780083019329,22.59,73250.55,0.81,0.65754,0.00059,10.16653]
[1780083020512,22.59,73250.55,0.81,0.65754,0.00059,10.16653]
[1780083020709,22.59,73250.55,0.81,0.65754,0.00059,10.16653]
[1780083021344,22.59,73250.34,0.81,0.65742,0.00059,10.16787]
[1780083026379,22.59,73252.46,0.81,0.65866,0.00059,10.15413]
[1780083031414,22.59,73252.7,0.81,0.6589,0.00059,10.14467]
[1780083037456,22.59,73252.49,0.81,0.65879,0.00059,10.14595]
[1780083042492,22.59,73253.64,0.81,0.65947,0.00059,10.13837]
[1780083047527,22.59,73252.37,0.81,0.65873,0.00059,10.14655]
[1780083052562,22.59,73252.82,0.81,0.65901,0.00059,10.14354]
[1780083057597,22.59,73253.13,0.81,0.65919,0.00059,10.14145]
[1780083062662,22.58,73264.77,0.81,0.66601,0.00058,10.06401]
[1780083063653,22.58,73278.99,0.81,0.67426,0.00058,9.96545]
[1780083065029,22.58,73285.78,0.81,0.67817,0.00057,9.91695]
[1780083066678,22.58,73295.12,0.81,0.6835,0.00057,9.84879]
[1780083069693,22.58,73302.61,0.81,0.68775,0.00057,9.79301]
[1780083071706,22.59,73309.09,0.81,0.6914,0.00056,9.74387]
[1780083075107,22.59,73333.98,0.81,0.70527,0.00055,9.54767]
[1780083076769,22.59,73340.02,0.81,0.7086,0.00055,9.49834]
[1780083080778,22.59,73346.79,0.81,0.7123,0.00055,9.44231]
[1780083083860,22.59,73345.88,0.81,0.7118,0.00055,9.44999]
[1780083088840,22.59,73336.14,0.81,0.70642,0.00055,9.5308]
[1780083091862,22.59,73332.24,0.81,0.70438,0.00055,9.55439]
[1780083092870,22.59,73323.76,0.81,0.69967,0.00056,9.62225]
[1780083097909,22.59,73322.36,0.81,0.6989,0.00056,9.63319]
[1780083100927,22.59,73330.83,0.81,0.70361,0.00055,9.56559]
[1780083105960,22.59,73329.21,0.81,0.70271,0.00055,9.57868]
[1780083107540,22.59,73329.21,0.81,0.70271,0.00055,9.57868]
[1780083107641,22.59,73336.29,0.81,0.70661,0.00055,9.52147]
[1780083108980,22.59,73344.91,0.81,0.71133,0.00055,9.45079]
[1780083114015,22.6,73349.65,0.81,0.7139,0.00054,9.41146]
[1780083119052,22.6,73349.3,0.81,0.71371,0.00054,9.41436]
[1780083122071,22.6,73338.42,0.81,0.70776,0.00055,9.50443]
[1780083127109,22.6,73338.62,0.81,0.70787,0.00055,9.5028]
[1780083132149,22.6,73342.02,0.81,0.70974,0.00055,9.47485]
[1780083137185,22.6,73342.61,0.81,0.71005,0.00055,9.47018]
[1780083142219,22.6,73347.65,0.81,0.71278,0.00054,9.42864]
[1780083147254,22.6,73342.52,0.81,0.70998,0.00055,9.47127]
[1780083152294,22.6,73354.33,0.81,0.71653,0.00054,9.36443]
[1780083153298,22.6,73356.99,0.81,0.71796,0.00054,9.342]
[1780083158331,22.6,73357.32,0.81,0.71813,0.00054,9.33932]
[1780083163368,22.6,73362.81,0.81,0.72109,0.00054,9.29251]
[1780083165746,22.6,73369.91,0.81,0.72488,0.00053,9.23127]
[1780083168401,22.6,73372.71,0.81,0.72637,0.00053,9.20698]
[1780083173437,22.61,73373.21,0.81,0.72662,0.00053,9.20281]
[1780083178471,22.61,73376.84,0.81,0.72853,0.00053,9.17124]
[1780083180504,22.61,73383.28,0.81,0.73193,0.00053,9.11441]
[1780083182517,22.61,73389.93,0.81,0.73541,0.00052,9.05518]
[1780083184526,22.61,73400.88,0.81,0.74109,0.00052,8.95626]
[1780083185542,22.61,73405.56,0.81,0.74349,0.00051,8.91355]
[1780083187557,22.61,73413.02,0.81,0.74731,0.00051,8.8448]
[1780083189563,22.62,73415.99,0.81,0.74881,0.00051,8.81738]
[1780083194598,22.62,73424.76,0.81,0.75324,0.0005,8.73533]
[1780083195606,22.62,73430.83,0.81,0.75628,0.0005,8.67794]
[1780083198639,22.62,73432.21,0.81,0.75695,0.0005,8.66531]
[1780083200653,22.62,73437.58,0.81,0.7596,0.0005,8.61443]
[1780083201661,22.63,73446.9,0.81,0.76416,0.00049,8.52568]
[1780083202665,22.63,73450.46,0.81,0.76587,0.00049,8.49175]
[1780083207699,22.65,73446.99,0.81,0.76397,0.00049,8.52943]
[1780083211727,22.66,73452.71,0.81,0.76685,0.00049,8.46668]
[1780083213742,22.66,73460.42,0.81,0.77058,0.00048,8.39169]
[1780083214748,22.67,73462.47,0.81,0.77149,0.00048,8.37318]
[1780083219785,22.71,73462.29,0.81,0.77101,0.00048,8.38318]
[1780083224820,22.73,73457.12,0.81,0.76828,0.00048,8.4382]
[1780083229859,22.74,73446.49,0.81,0.76306,0.00049,8.54178]
[1780083230868,22.74,73442.13,0.81,0.76091,0.00049,8.5836]
[1780083236249,22.74,73439.72,0.81,0.75972,0.00049,8.60658]
[1780083241944,22.74,73443.48,0.81,0.76158,0.00049,8.57056]
[1780083243958,22.74,73450.95,0.81,0.76524,0.00049,8.49887]
[1780083248992,22.74,73446.86,0.81,0.76321,0.00049,8.53882]
[1780083251006,22.74,73444.87,0.81,0.76223,0.00049,8.55801]
[1780083256390,22.74,73443.81,0.81,0.7617,0.00049,8.56836]
[1780083262091,22.74,73452.39,0.81,0.76589,0.00049,8.48601]
[1780083264103,22.74,73465.31,0.81,0.77212,0.00048,8.36064]
[1780083269138,22.75,73467.55,0.81,0.77314,0.00048,8.33981]
[1780083272159,22.75,73462.05,0.81,0.77062,0.00048,8.3854]
[1780083273166,22.75,73456.54,0.81,0.76795,0.00048,8.43914]
[1780083278204,22.75,73457.32,0.81,0.76831,0.00048,8.43205]
[1780083283238,22.76,73456.32,0.81,0.7678,0.00049,8.44233]
[1780083286607,22.76,73446.59,0.81,0.76303,0.00049,8.53658]
[1780083287268,22.76,73446.59,0.81,0.76303,0.00049,8.5366]
[1780083292301,22.76,73450.7,0.81,0.76504,0.00049,8.49716]
[1780083294315,22.76,73461.1,0.81,0.77008,0.00048,8.39642]
[1780083299351,22.76,73463.48,0.81,0.77119,0.00048,8.37387]
[1780083302432,22.77,73470.87,0.81,0.77471,0.00048,8.30185]
[1780083303390,22.77,73494.52,0.81,0.78577,0.00046,8.068]
[1780083305407,22.77,73489.23,0.81,0.78334,0.00047,8.12036]
[1780083306747,22.77,73495.94,0.81,0.78646,0.00046,8.05301]
[1780083309431,22.77,73501.59,0.81,0.78904,0.00046,7.9966]
[1780083311444,22.77,73509.95,0.81,0.79284,0.00045,7.91228]
[1780083312470,22.78,73511.62,0.81,0.79351,0.00045,7.89741]
[1780083316821,22.81,73517.46,0.81,0.79581,0.00045,7.84572]
[1780083320515,22.86,73520.81,0.81,0.79684,0.00045,7.82242]
[1780083325549,22.91,73519.57,0.81,0.79577,0.00045,7.84687]
[1780083330585,22.92,73520.39,0.81,0.79599,0.00045,7.84184]
[1780083335619,22.93,73526.61,0.81,0.79886,0.00044,7.77105]
[1780083336961,22.93,73535.3,0.81,0.80268,0.00044,7.68274]
[1780083338640,22.93,73537.33,0.81,0.80355,0.00044,7.66244]
[1780083341667,22.98,73530.96,0.81,0.80021,0.00044,7.74021]
[1780083343681,22.99,73525.38,0.81,0.79772,0.00044,7.79743]
[1780083348727,23.0,73515.97,0.81,0.79335,0.00045,7.89622]
[1780083349731,23.01,73509.45,0.81,0.79033,0.00045,7.96338]
[1780083350738,23.01,73506.56,0.81,0.78901,0.00045,7.99234]
[1780083355774,23.01,73506.67,0.81,0.78905,0.00045,7.9916]
[1780083356780,23.02,73501.0,0.81,0.78646,0.00046,8.04817]
[1780083358795,23.02,73499.52,0.81,0.78578,0.00046,8.06296]
[1780083360810,23.02,73505.8,0.81,0.78864,0.00045,8.00054]
[1780083362826,23.02,73516.95,0.81,0.79367,0.00045,7.8891]
[1780083364839,23.02,73519.15,0.81,0.79464,0.00045,7.86728]
[1780083367860,23.02,73524.63,0.81,0.79705,0.00044,7.81277]
[1780083368866,23.02,73533.32,0.81,0.80087,0.00044,7.72499]
[1780083369882,23.02,73535.18,0.81,0.80168,0.00044,7.70632]
[1780083370883,23.02,73529.2,0.81,0.79904,0.00044,7.76717]
[1780083371893,23.02,73523.74,0.81,0.79662,0.00044,7.82249]
[1780083373905,23.03,73518.88,0.81,0.79444,0.00045,7.87178]
[1780083374913,23.03,73511.98,0.81,0.79133,0.00045,7.94119]
[1780083375920,23.03,73514.21,0.81,0.79233,0.00045,7.91899]
[1780083377934,23.03,73508.41,0.81,0.78969,0.00045,7.97743]
[1780083382969,23.03,73509.44,0.81,0.79014,0.00045,7.9677]
[1780083388010,23.03,73512.13,0.81,0.79132,0.00045,7.94141]
[1780083391025,23.04,73518.24,0.81,0.7942,0.00045,7.87181]
[1780083392033,23.04,73521.53,0.81,0.79565,0.00045,7.8392]
[1780083394048,23.04,73531.04,0.81,0.79985,0.00044,7.74351]
[1780083395057,23.04,73534.62,0.81,0.80141,0.00044,7.70746]
[1780083398073,23.06,73537.8,0.81,0.80264,0.00044,7.67885]
[1780083403127,23.06,73532.23,0.81,0.80013,0.00044,7.73711]
[1780083407465,23.07,73526.19,0.81,0.79741,0.00044,7.79945]
[1780083413184,23.08,73528.55,0.81,0.79837,0.00044,7.7774]
[1780083417535,23.08,73534.6,0.81,0.80098,0.00044,7.71738]
[1780083423257,23.09,73538.12,0.81,0.80246,0.00044,7.68321]
[1780083427605,23.09,73532.75,0.81,0.80007,0.00044,7.73858]
[1780083428289,23.09,73532.75,0.81,0.80005,0.00044,7.73899]
[1780083429297,23.09,73526.52,0.81,0.7973,0.00044,7.80192]
[1780083434439,23.1,73521.13,0.81,0.79487,0.00045,7.85704]
[1780083435358,23.1,73530.73,0.81,0.7991,0.00044,7.76084]
[1780083440388,23.1,73530.12,0.81,0.79879,0.00044,7.76797]
[1780083445423,23.11,73526.99,0.81,0.79738,0.00044,7.8001]
[1780083450459,23.11,73532.75,0.81,0.79988,0.00044,7.74277]
[1780083451464,23.11,73542.3,0.81,0.80419,0.00043,7.6376]
[1780083453478,23.11,73550.63,0.81,0.80775,0.00043,7.5535]
[1780083454486,23.11,73560.82,0.81,0.81207,0.00042,7.44982]
[1780083459523,23.12,73562.31,0.81,0.81266,0.00042,7.43545]
[1780083464560,23.12,73567.13,0.81,0.81465,0.00042,7.38693]
[1780083469594,23.12,73571.15,0.81,0.81631,0.00042,7.34616]
[1780083474629,23.12,73576.73,0.81,0.81862,0.00041,7.28875]
[1780083476643,23.12,73581.92,0.81,0.82075,0.00041,7.23546]
[1780083481907,23.12,73579.05,0.81,0.81956,0.00041,7.26533]
[1780083483765,23.12,73591.0,0.81,0.82443,0.0004,7.14234]
[1780083484771,23.13,73592.05,0.81,0.82482,0.0004,7.13221]
[1780083488090,23.13,73601.54,0.81,0.82857,0.0004,7.03552]
[1780083489805,23.16,73606.13,0.81,0.83013,0.00039,6.9949]
[1780083494840,23.23,73606.36,0.81,0.82948,0.00039,7.01203]
[1780083496856,23.23,73600.68,0.81,0.82721,0.0004,7.07108]
[1780083501893,23.24,73600.26,0.81,0.82699,0.0004,7.07669]
[1780083506926,23.24,73600.22,0.81,0.82693,0.0004,7.07842]
[1780083509947,23.24,73605.38,0.81,0.82894,0.0004,7.02623]
[1780083514982,23.25,73603.53,0.81,0.82831,0.0004,7.03785]
[1780083515995,23.25,73609.12,0.81,0.8305,0.00039,6.98072]
[1780083516997,23.28,73614.58,0.81,0.83236,0.00039,6.93185]
[1780083522053,23.29,73615.68,0.81,0.83271,0.00039,6.92285]
[1780083525075,23.29,73603.89,0.81,0.82803,0.0004,7.04528]
[1780083526081,23.29,73610.27,0.81,0.83053,0.00039,6.98005]
[1780083527090,23.29,73616.19,0.81,0.83283,0.00039,6.91958]
[1780083529103,23.3,73616.77,0.81,0.83302,0.00039,6.91452]
[1780083534139,23.31,73617.0,0.81,0.83303,0.00039,6.91441]
[1780083539171,23.33,73616.5,0.81,0.8326,0.00039,6.92584]
[1780083544208,23.4,73611.85,0.81,0.83004,0.00039,6.99316]
[1780083545221,23.42,73602.11,0.81,0.82597,0.0004,7.09866]
[1780083546221,23.44,73596.38,0.81,0.82351,0.0004,7.1616]
[1780083548236,23.47,73591.36,0.81,0.82122,0.0004,7.21972]
[1780083553271,23.47,73591.9,0.81,0.82137,0.0004,7.21576]
[1780083558587,23.48,73591.88,0.81,0.82131,0.0004,7.21747]
[1780083564348,23.49,73594.47,0.81,0.82227,0.0004,7.19307]
[1780083569381,23.49,73598.1,0.81,0.82367,0.0004,7.15771]
[1780083572405,23.5,73603.29,0.81,0.82585,0.0004,7.09705]
[1780083573409,23.5,73609.22,0.81,0.82817,0.00039,7.03721]
[1780083578729,23.59,73609.11,0.81,0.82719,0.00039,7.06294]
[1780083584488,23.62,73609.21,0.81,0.82696,0.00039,7.06903]
[1780083588819,23.63,73594.92,0.81,0.8212,0.0004,7.21558]
[1780083590529,23.63,73594.14,0.81,0.82088,0.0004,7.2237]
[1780083595564,23.63,73595.02,0.81,0.82118,0.0004,7.21612]
[1780083600600,23.64,73596.33,0.81,0.82165,0.0004,7.2042]
[1780083605642,23.64,73613.88,0.81,0.82855,0.00039,7.02795]
[1780083606650,23.64,73618.37,0.81,0.83028,0.00039,6.98268]
[1780083608964,23.65,73623.02,0.81,0.83204,0.00038,6.93658]
[1780083614706,23.65,73623.96,0.81,0.83234,0.00038,6.92869]
[1780083619744,23.66,73624.43,0.81,0.83246,0.00038,6.92558]
[1780083622764,23.66,73619.32,0.81,0.83046,0.00039,6.9782]
[1780083627798,23.67,73614.39,0.81,0.82851,0.00039,7.029]
[1780083631827,23.67,73606.11,0.81,0.8254,0.00039,7.10414]
[1780083632838,23.67,73605.1,0.81,0.825,0.00039,7.11437]
[1780083637869,23.67,73605.3,0.81,0.82508,0.00039,7.1125]
[1780083639181,23.67,73616.02,0.81,0.82927,0.00039,7.00435]
[1780083640890,23.67,73621.58,0.81,0.83141,0.00039,6.94854]
[1780083645926,23.68,73624.36,0.81,0.83242,0.00038,6.92198]
[1780083650961,23.68,73621.33,0.81,0.8312,0.00039,6.95414]
[1780083655996,23.69,73619.44,0.81,0.83041,0.00039,6.97459]
[1780083661038,23.69,73624.35,0.81,0.83226,0.00038,6.92611]
[1780083666083,23.7,73625.52,0.81,0.83266,0.00038,6.91563]
[1780083671113,23.7,73626.89,0.81,0.83311,0.00038,6.90381]
[1780083676146,23.71,73624.28,0.81,0.83205,0.00038,6.93183]
[1780083681188,23.72,73623.69,0.81,0.83176,0.00038,6.93937]
[1780083686219,23.72,73618.35,0.81,0.82966,0.00039,6.9945]
[1780083691255,23.72,73610.56,0.81,0.82675,0.00039,7.06481]
[1780083693275,23.72,73607.2,0.81,0.82543,0.00039,7.09878]
[1780083696291,23.72,73612.73,0.81,0.82759,0.00039,7.04322]
[1780083700319,23.73,73606.38,0.81,0.82509,0.00039,7.10749]
[1780083705353,23.73,73596.25,0.81,0.82106,0.0004,7.20946]
[1780083706359,23.73,73594.97,0.81,0.82055,0.0004,7.22225]
[1780083711396,23.72,73596.06,0.81,0.821,0.0004,7.21105]
[1780083716430,23.72,73591.41,0.81,0.81915,0.0004,7.2573]
[1780083721465,23.72,73593.27,0.81,0.81992,0.0004,7.23821]
[1780083726500,23.72,73584.66,0.81,0.81645,0.00041,7.32406]
[1780083727508,23.72,73577.94,0.81,0.81371,0.00041,7.39122]
[1780083728515,23.72,73587.36,0.81,0.81756,0.0004,7.29682]
[1780083729825,23.72,73592.17,0.81,0.8195,0.0004,7.24848]
[1780083733549,23.72,73593.49,0.81,0.82005,0.0004,7.23488]
[1780083738586,23.72,73591.72,0.81,0.81935,0.0004,7.25219]
[1780083743619,23.71,73599.36,0.81,0.82243,0.0004,7.17502]
[1780083748654,23.71,73601.38,0.81,0.82323,0.0004,7.15468]
[1780083753691,23.71,73600.84,0.81,0.82318,0.0004,7.1511]
[1780083758724,23.71,73601.5,0.81,0.82344,0.0004,7.1445]
[1780083763759,23.71,73601.34,0.81,0.82337,0.0004,7.14634]
[1780083768794,23.71,73600.19,0.81,0.82291,0.0004,7.15808]
[1780083773832,23.71,73592.95,0.81,0.82002,0.0004,7.23067]
[1780083775843,23.71,73589.96,0.81,0.81882,0.0004,7.26044]
[1780083780880,23.71,73587.49,0.81,0.81785,0.0004,7.28469]
[1780083785917,23.71,73588.66,0.81,0.81834,0.0004,7.27235]
[1780083790951,23.71,73591.41,0.81,0.81948,0.0004,7.24416]
[1780083799007,23.7,73586.91,0.81,0.8177,0.0004,7.28824]
[1780083804044,23.7,73579.78,0.81,0.81483,0.00041,7.35889]
[1780083805054,23.7,73574.77,0.81,0.81278,0.00041,7.40871]
[1780083806061,23.7,73572.57,0.81,0.8119,0.00041,7.43008]
[1780083811092,23.69,73570.35,0.81,0.81117,0.00041,7.44259]
[1780083817135,23.69,73575.11,0.81,0.81315,0.00041,7.39472]
[1780083822170,23.69,73575.7,0.81,0.8134,0.00041,7.3886]
[1780083827206,23.69,73575.01,0.81,0.81314,0.00041,7.3948]
[1780083830531,23.69,73569.34,0.81,0.81081,0.00042,7.45105]
[1780083833247,23.68,73576.59,0.81,0.81383,0.00041,7.37805]
[1780083838282,23.68,73578.0,0.81,0.81446,0.00041,7.36272]
[1780083843318,23.67,73577.0,0.81,0.8141,0.00041,7.37152]
[1780083848353,23.67,73575.43,0.81,0.81351,0.00041,7.38597]
[1780083853393,23.66,73575.67,0.81,0.81366,0.00041,7.38232]
[1780083855425,23.66,73570.05,0.81,0.81135,0.00041,7.43818]
[1780083856425,23.66,73564.76,0.81,0.80914,0.00042,7.49091]
[1780083857440,23.66,73558.46,0.81,0.8065,0.00042,7.5536]
[1780083858438,23.66,73553.31,0.81,0.80432,0.00042,7.60469]
[1780083860458,23.66,73558.9,0.81,0.80669,0.00042,7.54918]
[1780083864483,23.66,73562.85,0.81,0.80835,0.00042,7.50978]
[1780083869514,23.66,73563.64,0.81,0.80872,0.00042,7.50106]
[1780083874551,23.66,73567.64,0.81,0.81058,0.00042,7.45144]
[1780083879588,23.65,73570.99,0.81,0.812,0.00041,7.41725]
[1780083884620,23.65,73572.79,0.81,0.8128,0.00041,7.3979]
[1780083885627,23.65,73581.51,0.81,0.8164,0.00041,7.31029]
[1780083887649,23.64,73585.7,0.81,0.81811,0.00041,7.26795]
[1780083892680,23.64,73587.26,0.81,0.81877,0.00041,7.25168]
[1780083897720,23.64,73586.1,0.81,0.81832,0.00041,7.26286]
[1780083902752,23.64,73589.68,0.81,0.81978,0.0004,7.22642]
[1780083907787,23.64,73589.24,0.81,0.81962,0.0004,7.2305]
[1780083908794,23.64,73583.72,0.81,0.81738,0.00041,7.28594]
[1780083911136,23.64,73582.92,0.81,0.81707,0.00041,7.29359]
[1780083916852,23.63,73584.17,0.81,0.81761,0.00041,7.28037]
[1780083918865,23.63,73591.08,0.81,0.82042,0.0004,7.21056]
[1780083919870,23.63,73596.37,0.81,0.82255,0.0004,7.15716]
[1780083921207,23.63,73597.97,0.81,0.82318,0.0004,7.14111]
[1780083926920,23.63,73597.01,0.81,0.82279,0.0004,7.151]
[1780083931956,23.63,73599.06,0.81,0.82376,0.0004,7.12163]
[1780083936992,23.64,73597.87,0.81,0.82327,0.0004,7.13392]
[1780083942031,23.64,73600.22,0.81,0.8242,0.0004,7.11055]
[1780083947065,23.64,73601.64,0.81,0.82474,0.0004,7.09665]
[1780083949079,23.64,73606.91,0.81,0.82682,0.00039,7.04371]
[1780083954114,23.64,73607.85,0.81,0.8272,0.00039,7.03384]
[1780083957136,23.64,73613.64,0.81,0.82947,0.00039,6.97529]
[1780083961488,23.64,73605.26,0.81,0.82614,0.00039,7.06104]
[1780083962172,23.64,73605.26,0.81,0.82613,0.00039,7.06118]
[1780083963186,23.64,73597.79,0.81,0.82317,0.0004,7.13661]
[1780083968216,23.64,73594.95,0.81,0.82203,0.0004,7.16532]
[1780083973250,23.64,73595.63,0.81,0.82231,0.0004,7.15831]
[1780083978290,23.64,73595.21,0.81,0.82214,0.0004,7.16253]
[1780083979294,23.64,73590.08,0.81,0.82008,0.0004,7.21413]
[1780083980304,23.64,73584.4,0.81,0.81778,0.00041,7.27111]
[1780083981629,23.64,73578.4,0.81,0.81534,0.00041,7.33116]
[1780083987351,23.64,73574.86,0.81,0.81393,0.00041,7.36541]
[1780083989362,23.63,73568.89,0.81,0.81148,0.00042,7.42457]
[1780083994399,23.63,73566.96,0.81,0.81091,0.00042,7.43329]
[1780083999435,23.62,73567.88,0.81,0.81135,0.00042,7.42265]
[1780084004470,23.61,73565.79,0.81,0.81054,0.00042,7.44204]
[1780084007490,23.61,73558.92,0.81,0.80768,0.00042,7.51001]
[1780084012527,23.61,73554.93,0.81,0.80601,0.00042,7.54932]
[1780084017560,23.61,73561.55,0.81,0.8088,0.00042,7.48346]
[1780084022597,23.61,73561.77,0.81,0.80887,0.00042,7.48192]
[1780084027632,23.62,73561.76,0.81,0.80884,0.00042,7.48268]
[1780084032666,23.61,73563.03,0.81,0.80939,0.00042,7.46948]
[1780084037701,23.61,73563.92,0.81,0.80979,0.00042,7.46011]
[1780084042736,23.61,73563.83,0.81,0.80977,0.00042,7.46054]
[1780084047772,23.61,73564.4,0.81,0.81002,0.00042,7.45439]
[1780084051800,23.61,73572.52,0.81,0.81359,0.00041,7.36362]
[1780084052807,23.61,73576.23,0.81,0.81513,0.00041,7.32619]
[1780084054822,23.6,73580.78,0.81,0.817,0.00041,7.28021]
[1780084056834,23.6,73587.98,0.81,0.81994,0.0004,7.20757]
[1780084062246,23.6,73575.53,0.81,0.81487,0.00041,7.33253]
[1780084066906,23.6,73568.34,0.81,0.81191,0.00042,7.40399]
[1780084067912,23.6,73564.48,0.81,0.81031,0.00042,7.44237]
[1780084072319,23.6,73558.07,0.81,0.80765,0.00042,7.50568]
[1780084077985,23.59,73554.87,0.81,0.80633,0.00042,7.53673]
[1780084083018,23.59,73551.09,0.81,0.80476,0.00043,7.57345]
[1780084088053,23.59,73550.73,0.81,0.80463,0.00043,7.57642]
[1780084092458,23.59,73531.72,0.81,0.79642,0.00044,7.76454]
[1780084094097,23.59,73539.79,0.81,0.79994,0.00043,7.68477]
[1780084095103,23.59,73547.42,0.81,0.80323,0.00043,7.60911]
[1780084096110,23.59,73547.95,0.81,0.80345,0.00043,7.60385]
[1780084098127,23.58,73554.06,0.81,0.80608,0.00042,7.54262]
[1780084103160,23.58,73550.85,0.81,0.80475,0.00043,7.57372]
[1780084108194,23.58,73548.74,0.81,0.80384,0.00043,7.59489]
[1780084113230,23.58,73549.46,0.81,0.80431,0.00043,7.57879]
[1780084118264,23.58,73551.46,0.81,0.80516,0.00043,7.55893]
[1780084123302,23.58,73551.05,0.81,0.80502,0.00043,7.56203]
[1780084128335,23.57,73551.17,0.81,0.80512,0.00043,7.55988]
[1780084133370,23.57,73550.71,0.81,0.80496,0.00043,7.56354]
[1780084138407,23.56,73551.03,0.81,0.80513,0.00043,7.55943]
[1780084142817,23.56,73559.31,0.81,0.80868,0.00042,7.47598]
[1780084148475,23.55,73558.61,0.81,0.80846,0.00042,7.48121]
[1780084153511,23.55,73558.17,0.81,0.80833,0.00042,7.48415]
[1780084158548,23.54,73551.74,0.81,0.80567,0.00043,7.54678]
[1780084163581,23.53,73552.0,0.81,0.80586,0.00043,7.54239]
[1780084168616,23.53,73554.86,0.81,0.80715,0.00042,7.51208]
[1780084173651,23.52,73554.49,0.81,0.80722,0.00042,7.50517]
[1780084178688,23.51,73551.72,0.81,0.80609,0.00043,7.53165]
[1780084183720,23.51,73553.05,0.81,0.80666,0.00043,7.51842]
[1780084188756,23.51,73559.62,0.81,0.80951,0.00042,7.45103]
[1780084190769,23.51,73566.0,0.81,0.81221,0.00042,7.38647]
[1780084195805,23.5,73566.67,0.81,0.81253,0.00042,7.37881]
[1780084200845,23.5,73567.91,0.81,0.81308,0.00042,7.36538]
[1780084204875,23.5,73566.15,0.81,0.81237,0.00042,7.38249]
[1780084205879,23.49,73565.66,0.81,0.81218,0.00042,7.38723]
[1780084210915,23.49,73563.7,0.81,0.8114,0.00042,7.4059]
[1780084215950,23.49,73561.18,0.81,0.81039,0.00042,7.42999]
[1780084220988,23.48,73558.79,0.81,0.8094,0.00042,7.45355]
[1780084226025,23.48,73561.2,0.81,0.81044,0.00042,7.42868]
[1780084231067,23.48,73562.42,0.81,0.81116,0.00042,7.40634]
[1780084235107,23.47,73556.67,0.81,0.80876,0.00042,7.46348]
[1780084237113,23.47,73552.79,0.81,0.80712,0.00043,7.50218]
[1780084241142,23.47,73546.34,0.81,0.80436,0.00043,7.56685]
[1780084242150,23.47,73540.83,0.81,0.80198,0.00043,7.62185]
[1780084243539,23.47,73529.69,0.81,0.79712,0.00044,7.73242]
[1780084244164,23.47,73529.69,0.81,0.79713,0.00044,7.73234]
[1780084248191,23.47,73528.18,0.81,0.79649,0.00044,7.74668]
[1780084253610,23.47,73528.01,0.81,0.79645,0.00044,7.74754]
[1780084259266,23.46,73526.69,0.81,0.79591,0.00044,7.75955]
[1780084262287,23.46,73539.99,0.81,0.80175,0.00043,7.62703]
[1780084263680,23.46,73542.87,0.81,0.803,0.00043,7.59829]
[1780084268330,23.46,73537.05,0.81,0.80048,0.00044,7.65624]
[1780084273756,23.46,73535.38,0.81,0.79977,0.00044,7.67248]
[1780084279407,23.46,73539.9,0.81,0.80175,0.00043,7.62717]
[1780084284442,23.46,73539.6,0.81,0.80162,0.00043,7.63007]
[1780084289480,23.46,73540.34,0.81,0.80195,0.00043,7.62259]
[1780084294515,23.46,73540.17,0.81,0.80203,0.00043,7.6153]
[1780084299548,23.46,73540.18,0.81,0.80204,0.00043,7.61518]
[1780084304584,23.46,73538.61,0.81,0.80136,0.00043,7.63079]
[1780084309618,23.46,73540.12,0.81,0.80202,0.00043,7.61567]
[1780084314657,23.46,73540.35,0.81,0.80212,0.00043,7.6134]
[1780084318686,23.46,73532.42,0.81,0.79866,0.00044,7.69228]
[1780084319692,23.45,73527.4,0.81,0.79646,0.00044,7.74194]
[1780084320698,23.45,73521.97,0.81,0.79406,0.00044,7.79543]
[1780084322713,23.45,73518.89,0.81,0.79271,0.00045,7.82535]
[1780084327747,23.45,73514.96,0.81,0.79101,0.00045,7.86275]
[1780084330768,23.44,73510.14,0.81,0.78889,0.00045,7.90916]
[1780084335806,23.44,73511.84,0.81,0.78972,0.00045,7.89094]
[1780084338850,23.43,73518.21,0.81,0.79262,0.00045,7.82746]
[1780084340843,23.43,73506.26,0.81,0.78726,0.00045,7.94423]
[1780084341851,23.43,73504.43,0.81,0.78645,0.00045,7.96175]
[1780084346885,23.42,73513.84,0.81,0.79078,0.00045,7.86774]
[1780084347895,23.42,73516.3,0.81,0.7919,0.00045,7.84326]
[1780084352928,23.41,73514.56,0.81,0.79135,0.00045,7.84993]
[1780084355961,23.41,73507.02,0.81,0.78798,0.00045,7.92314]
[1780084357976,23.4,73506.43,0.81,0.78775,0.00045,7.92822]
[1780084359990,23.4,73501.12,0.81,0.78533,0.00046,7.98017]
[1780084362004,23.4,73506.84,0.81,0.78794,0.00045,7.9241]
[1780084364019,23.4,73510.85,0.81,0.78976,0.00045,7.88456]
[1780084368047,23.4,73516.7,0.81,0.79241,0.00045,7.82657]
[1780084369055,23.4,73523.81,0.81,0.79558,0.00044,7.75604]
[1780084370060,23.4,73526.45,0.81,0.79676,0.00044,7.72969]
[1780084373081,23.4,73520.93,0.81,0.79433,0.00044,7.78393]
[1780084378116,23.39,73521.01,0.81,0.79442,0.00044,7.78206]
[1780084383153,23.39,73514.55,0.81,0.79158,0.00045,7.84475]
[1780084388186,23.38,73516.76,0.81,0.79263,0.00045,7.82168]
[1780084393227,23.38,73525.52,0.81,0.79658,0.00044,7.73375]
[1780084398263,23.37,73527.0,0.81,0.79726,0.00044,7.71832]
[1780084403298,23.37,73532.19,0.81,0.79958,0.00044,7.66601]
[1780084404683,23.37,73546.94,0.81,0.80599,0.00043,7.51821]
[1780084405311,23.37,73546.91,0.81,0.80597,0.00043,7.51851]
[1780084408332,23.37,73550.82,0.81,0.80766,0.00043,7.47902]
[1780084413367,23.37,73555.14,0.81,0.80967,0.00043,7.4262]
[1780084418404,23.37,73555.23,0.81,0.80973,0.00043,7.42494]
[1780084422435,23.36,73548.58,0.81,0.80692,0.00043,7.4911]
[1780084424832,23.36,73545.09,0.81,0.80543,0.00043,7.52588]
[1780084426462,23.36,73539.89,0.81,0.8032,0.00043,7.57772]
[1780084428473,23.36,73535.93,0.81,0.80147,0.00044,7.6174]
[1780084433508,23.36,73537.37,0.81,0.8021,0.00044,7.60296]
[1780084438543,23.36,73540.39,0.81,0.80341,0.00043,7.57274]
[1780084441564,23.36,73531.76,0.81,0.79964,0.00044,7.65915]
[1780084442571,23.36,73523.76,0.81,0.79611,0.00044,7.73873]
[1780084443580,23.36,73522.37,0.81,0.7955,0.00044,7.75238]
[1780084447606,23.36,73514.78,0.81,0.79214,0.00045,7.82683]
[1780084452641,23.35,73518.19,0.81,0.79373,0.00045,7.79185]
[1780084457676,23.35,73514.03,0.81,0.79191,0.00045,7.83195]
[1780084459691,23.34,73522.3,0.81,0.79563,0.00044,7.74957]
[1780084462711,23.34,73515.69,0.81,0.7927,0.00045,7.81448]
[1780084467747,23.33,73516.24,0.81,0.793,0.00045,7.80784]
[1780084471775,23.33,73507.78,0.81,0.78939,0.00045,7.88149]
[1780084472781,23.33,73502.41,0.81,0.78696,0.00046,7.93412]
[1780084475191,23.33,73497.06,0.81,0.78454,0.00046,7.98582]
[1780084480837,23.32,73497.07,0.81,0.78457,0.00046,7.98514]
[1780084485873,23.32,73495.5,0.81,0.78386,0.00046,8.0002]
[1780084490907,23.32,73491.49,0.81,0.78202,0.00046,8.03892]
[1780084495943,23.32,73494.79,0.81,0.78357,0.00046,8.00639]
[1780084499971,23.32,73488.86,0.81,0.78084,0.00046,8.06385]
[1780084503999,23.32,73492.35,0.81,0.78248,0.00046,8.02935]
[1780084505011,23.31,73498.32,0.81,0.78525,0.00046,7.97061]
[1780084509036,23.31,73501.38,0.81,0.78672,0.00046,7.93907]
[1780084514070,23.3,73504.18,0.81,0.78808,0.00046,7.90983]
[1780084519107,23.29,73503.06,0.81,0.78765,0.00046,7.91915]
[1780084520114,23.29,73509.23,0.81,0.79047,0.00045,7.85798]
[1780084521121,23.29,73517.54,0.81,0.79422,0.00045,7.77536]
[1780084522128,23.29,73519.74,0.81,0.79521,0.00045,7.75328]
[1780084525150,23.28,73514.31,0.81,0.79281,0.00045,7.80667]
[1780084530184,23.28,73510.9,0.81,0.79134,0.00045,7.83896]
[1780084535219,23.27,73512.85,0.81,0.79243,0.00045,7.80957]
[1780084540258,23.27,73512.58,0.81,0.79235,0.00045,7.81112]
[1780084542269,23.26,73505.65,0.81,0.78924,0.00046,7.87919]
[1780084547305,23.26,73502.9,0.81,0.78805,0.00046,7.90492]
[1780084549317,23.25,73497.98,0.81,0.78583,0.00046,7.95264]
[1780084554354,23.25,73497.7,0.81,0.78577,0.00046,7.9539]
[1780084559390,23.24,73495.46,0.81,0.78478,0.00046,7.97498]
[1780084561805,23.24,73486.76,0.81,0.78075,0.00047,8.05983]
[1780084563422,23.24,73479.31,0.81,0.77727,0.00047,8.132]
[1780084564427,23.24,73478.3,0.81,0.7768,0.00047,8.1416]
[1780084569462,23.24,73476.78,0.81,0.77613,0.00047,8.15532]
[1780084574497,23.23,73474.73,0.81,0.77521,0.00047,8.17409]
[1780084576518,23.23,73468.59,0.81,0.77232,0.00048,8.23272]
[1780084578530,23.23,73463.19,0.81,0.76976,0.00048,8.28401]
[1780084580548,23.22,73453.8,0.81,0.76526,0.00049,8.37254]
[1780084583565,23.22,73452.91,0.81,0.76489,0.00049,8.37974]
[1780084588601,23.21,73451.42,0.81,0.76427,0.00049,8.39167]
[1780084593639,23.19,73451.94,0.81,0.76479,0.00049,8.37577]
[1780084599680,23.18,73451.25,0.81,0.76459,0.00049,8.37951]
[1780084600686,23.18,73458.68,0.81,0.76822,0.00048,8.3085]
[1780084602089,23.17,73465.75,0.81,0.77164,0.00048,8.24046]
[1780084603707,23.17,73465.23,0.81,0.77143,0.00048,8.24474]
[1780084608776,23.16,73459.88,0.81,0.76894,0.00048,8.29436]
[1780084610797,23.14,73455.3,0.81,0.76695,0.00049,8.33345]
[1780084613812,23.07,73447.37,0.81,0.7637,0.00049,8.39667]
[1780084614817,23.07,73432.32,0.81,0.75627,0.0005,8.53784]
[1780084615827,23.07,73429.07,0.81,0.75466,0.0005,8.56768]
[1780084620859,23.06,73432.97,0.81,0.7567,0.0005,8.52978]
[1780084624888,23.05,73424.97,0.81,0.75274,0.0005,8.60318]
[1780084626901,23.05,73418.32,0.81,0.74941,0.00051,8.66393]
[1780084632302,23.04,73436.79,0.81,0.75876,0.0005,8.49088]
[1780084633952,23.04,73439.86,0.81,0.7603,0.0005,8.46176]
[1780084638991,23.03,73439.19,0.81,0.76002,0.0005,8.467]
[1780084645032,23.03,73442.18,0.81,0.76157,0.00049,8.43752]
[1780084650064,23.02,73441.35,0.81,0.76121,0.00049,8.44439]
[1780084655098,23.02,73441.21,0.81,0.76134,0.00049,8.43599]
[1780084661142,23.01,73442.47,0.81,0.76202,0.00049,8.42298]
[1780084666175,23.01,73443.65,0.81,0.76264,0.00049,8.41105]
[1780084671211,23.0,73441.46,0.81,0.7616,0.00049,8.43094]
[1780084676246,23.0,73440.55,0.81,0.7612,0.0005,8.43867]
[1780084681281,22.99,73435.32,0.81,0.75865,0.0005,8.48709]
[1780084682290,22.99,73441.63,0.81,0.76179,0.00049,8.4273]
[1780084685318,22.99,73431.49,0.81,0.75678,0.0005,8.52213]
[1780084686325,22.99,73423.52,0.81,0.75279,0.0005,8.59609]
[1780084691361,22.98,73418.3,0.81,0.75021,0.00051,8.64322]
[1780084696396,22.97,73419.9,0.81,0.75108,0.00051,8.62727]
[1780084701430,22.97,73421.11,0.81,0.75176,0.00051,8.61501]
[1780084706466,22.96,73422.66,0.81,0.7526,0.00051,8.59961]
[1780084711501,22.95,73423.64,0.81,0.75329,0.00051,8.58084]
[1780084714523,22.95,73430.07,0.81,0.75657,0.0005,8.51999]
[1780084716535,22.95,73433.13,0.81,0.75813,0.0005,8.49075]
[1780084721571,22.94,73432.91,0.81,0.75808,0.0005,8.4917]
[1780084726605,22.93,73433.35,0.81,0.75836,0.0005,8.48644]
[1780084731641,22.93,73436.25,0.81,0.75987,0.0005,8.45793]
[1780084736675,22.92,73436.09,0.81,0.75984,0.0005,8.45848]
[1780084741712,22.92,73429.44,0.81,0.75656,0.0005,8.52013]
[1780084745741,22.91,73435.35,0.81,0.75958,0.0005,8.46342]
[1780084750776,22.91,73437.24,0.81,0.76057,0.0005,8.4445]
[1780084755812,22.9,73439.59,0.81,0.76179,0.0005,8.42126]
[1780084760847,22.9,73438.01,0.81,0.76105,0.0005,8.43539]
[1780084765882,22.89,73434.08,0.81,0.75913,0.0005,8.47173]
[1780084770916,22.89,73436.07,0.81,0.76018,0.0005,8.45194]
[1780084773289,22.88,73432.28,0.81,0.75845,0.0005,8.47867]
[1780084778971,22.88,73431.9,0.81,0.75833,0.0005,8.48101]
[1780084784013,22.87,73430.94,0.81,0.7579,0.0005,8.48898]
[1780084786021,22.87,73436.45,0.81,0.7607,0.0005,8.43618]
[1780084791057,22.86,73433.04,0.81,0.75908,0.0005,8.46676]
[1780084796092,22.85,73435.62,0.81,0.76047,0.0005,8.44038]
[1780084797098,22.84,73442.61,0.81,0.76399,0.0005,8.37302]
[1780084799113,22.84,73429.19,0.81,0.75728,0.0005,8.50054]
[1780084800142,22.84,73417.01,0.81,0.7511,0.00051,8.6146]
[1780084801150,22.84,73416.46,0.81,0.75083,0.00051,8.61961]
[1780084802152,22.84,73425.85,0.81,0.7556,0.00051,8.53189]
[1780084803554,22.84,73441.18,0.81,0.76332,0.0005,8.38596]
[1780084805217,22.84,73441.9,0.81,0.76369,0.0005,8.37882]
[1780084810244,22.83,73442.97,0.81,0.76427,0.0005,8.36753]
[1780084815277,22.83,73450.86,0.81,0.76823,0.00049,8.29012]
[1780084820321,22.82,73456.26,0.81,0.77092,0.00049,8.2368]
[1780084825357,22.82,73458.59,0.81,0.77211,0.00049,8.21305]
[1780084830390,22.81,73457.97,0.81,0.77187,0.00049,8.21781]
[1780084835425,22.8,73465.44,0.81,0.77573,0.00048,8.1341]
[1780084838445,22.8,73469.38,0.81,0.77768,0.00048,8.09423]
[1780084843480,22.79,73466.45,0.81,0.77635,0.00048,8.1215]
[1780084848515,22.78,73466.79,0.81,0.7766,0.00048,8.11645]
[1780084853549,22.72,73467.17,0.81,0.77732,0.00048,8.10149]
[1780084858586,22.61,73466.97,0.81,0.77839,0.00048,8.07933]
[1780084863621,22.5,73472.46,0.81,0.78209,0.00048,8.00212]
[1780084868657,22.41,73473.27,0.81,0.78337,0.00048,7.97493]
[1780084873691,22.3,73475.69,0.81,0.78572,0.00048,7.92507]
[1780084878725,22.22,73475.57,0.81,0.7865,0.00048,7.90818]
[1780084883760,22.19,73471.48,0.81,0.78481,0.00048,7.94414]
[1780084888795,22.18,73470.42,0.81,0.7844,0.00049,7.95277]
[1780084894218,22.17,73475.06,0.81,0.78693,0.00048,7.89341]
[1780084899876,22.16,73478.57,0.81,0.78871,0.00048,7.85507]
[1780084901886,22.16,73485.23,0.81,0.79193,0.00048,7.78521]
[1780084906922,22.15,73487.84,0.81,0.79323,0.00047,7.75671]
[1780084911958,22.14,73483.32,0.81,0.79113,0.00048,7.80261]
[1780084916993,22.14,73483.49,0.81,0.79128,0.00048,7.79941]
[1780084919007,22.14,73473.11,0.81,0.78631,0.00048,7.90651]
[1780084921034,22.13,73472.53,0.81,0.78606,0.00048,7.91176]
[1780084926068,22.12,73476.6,0.81,0.78814,0.00048,7.86725]
[1780084931102,22.11,73478.68,0.81,0.78922,0.00048,7.84388]
[1780084936139,22.11,73475.23,0.81,0.78764,0.00048,7.87789]
[1780084941173,22.1,73475.83,0.81,0.78802,0.00048,7.86971]
[1780084946208,22.09,73473.74,0.81,0.78711,0.00048,7.88938]
[1780084951247,22.08,73465.36,0.81,0.78328,0.00049,7.96496]
[1780084956279,22.07,73465.72,0.81,0.78357,0.00049,7.95889]
[1780084959302,22.06,73458.27,0.81,0.77995,0.00049,8.03446]
[1780084961316,22.06,73451.63,0.81,0.77669,0.0005,8.10157]
[1780084966352,22.05,73456.48,0.81,0.77919,0.0005,8.05019]
[1780084971387,22.04,73457.54,0.81,0.7798,0.0005,8.0376]
[1780084976421,22.04,73458.29,0.81,0.78025,0.00049,8.02822]
[1780084981457,22.03,73454.62,0.81,0.77851,0.0005,8.0641]
[1780084984854,22.02,73460.96,0.81,0.78171,0.00049,7.99784]
[1780084987501,22.02,73462.5,0.81,0.78251,0.00049,7.98101]
[1780084992536,22.01,73461.16,0.81,0.78194,0.00049,7.99298]
[1780084994551,22.01,73454.49,0.81,0.77866,0.0005,8.06097]
[1780084995557,22.0,73448.77,0.81,0.77582,0.0005,8.11912]
[1780084997571,22.0,73445.94,0.81,0.77444,0.0005,8.14708]
[1780085002606,21.99,73446.41,0.81,0.77478,0.0005,8.14017]
[1780085007643,21.98,73450.59,0.81,0.77699,0.0005,8.09534]
[1780085012675,21.97,73454.0,0.81,0.77894,0.0005,8.04958]
[1780085017711,21.96,73453.64,0.81,0.77884,0.0005,8.05156]
[1780085021741,21.96,73445.48,0.81,0.77482,0.0005,8.13373]
[1780085023754,21.95,73437.39,0.81,0.77076,0.00051,8.21507]
[1780085027786,21.94,73443.85,0.81,0.77414,0.00051,8.14742]
[1780085032821,21.93,73441.63,0.81,0.77312,0.00051,8.16778]
[1780085037856,21.92,73442.21,0.81,0.77353,0.00051,8.1596]
[1780085042891,21.91,73440.09,0.81,0.77257,0.00051,8.17896]
[1780085044905,21.9,73432.37,0.81,0.76867,0.00051,8.25632]
[1780085046921,21.9,73428.66,0.81,0.76682,0.00052,8.29263]
[1780085051976,21.89,73426.39,0.81,0.76578,0.00052,8.31279]
[1780085053985,21.88,73420.81,0.81,0.76295,0.00052,8.36748]
[1780085057007,21.87,73426.76,0.81,0.76613,0.00052,8.30591]
[1780085059020,21.86,73430.08,0.81,0.7679,0.00052,8.27128]
[1780085064056,21.85,73428.23,0.81,0.76709,0.00052,8.28721]
[1780085069091,21.84,73433.27,0.81,0.76983,0.00051,8.23323]
[1780085072113,21.83,73438.98,0.81,0.77298,0.00051,8.16461]
[1780085075496,21.82,73444.43,0.81,0.77585,0.00051,8.10683]
[1780085079162,21.81,73448.66,0.81,0.77805,0.0005,8.0618]
[1780085081175,21.81,73454.99,0.81,0.78128,0.0005,7.99504]
[1780085085566,21.8,73459.88,0.81,0.78383,0.0005,7.94168]
[1780085091245,21.79,73461.26,0.81,0.78462,0.0005,7.92501]
[1780085096281,21.78,73464.73,0.81,0.78642,0.00049,7.88661]
[1780085098301,21.77,73470.85,0.81,0.78947,0.00049,7.82139]
[1780085100310,21.75,73475.55,0.81,0.79202,0.00049,7.76587]
[1780085105714,21.66,73472.27,0.81,0.79139,0.00049,7.77932]
[1780085107361,21.62,73471.31,0.81,0.79133,0.00049,7.78074]
[1780085112408,21.54,73476.8,0.81,0.79487,0.00049,7.70285]
[1780085117432,21.48,73476.91,0.81,0.79561,0.00049,7.68621]
[1780085122471,21.42,73477.83,0.81,0.79667,0.00049,7.66267]
[1780085127503,21.37,73478.11,0.81,0.79733,0.00049,7.64772]
[1780085132538,21.33,73478.44,0.81,0.79813,0.00049,7.62435]
[1780085137573,21.29,73478.11,0.81,0.79839,0.00049,7.61838]
[1780085139587,21.27,73470.66,0.81,0.79494,0.00049,7.69526]
[1780085140595,21.27,73465.36,0.81,0.79233,0.0005,7.75259]
[1780085145995,21.26,73465.69,0.81,0.79257,0.0005,7.74736]
[1780085149659,21.26,73473.28,0.81,0.79638,0.00049,7.66335]
[1780085150667,21.26,73477.35,0.81,0.79838,0.00049,7.61857]
[1780085155699,21.19,73480.94,0.81,0.80081,0.00049,7.56367]
[1780085156706,21.19,73491.89,0.81,0.80611,0.00048,7.44217]
[1780085157714,21.19,73504.1,0.81,0.81191,0.00047,7.30604]
[1780085158720,21.19,73510.85,0.81,0.8151,0.00046,7.2298]
[1780085159729,21.19,73512.37,0.81,0.8158,0.00046,7.21298]
[1780085164768,21.19,73509.09,0.81,0.81422,0.00047,7.25084]
[1780085170806,21.2,73509.02,0.81,0.81414,0.00047,7.25282]
[1780085175843,21.2,73507.74,0.81,0.81353,0.00047,7.26758]
[1780085179878,21.2,73494.71,0.81,0.80737,0.00048,7.41287]
[1780085180889,21.2,73489.02,0.81,0.80466,0.00048,7.47586]
[1780085182891,21.2,73488.05,0.81,0.80421,0.00048,7.4862]
[1780085187927,21.19,73488.42,0.81,0.80443,0.00048,7.4811]
[1780085192964,21.19,73484.18,0.81,0.80259,0.00048,7.5179]
[1780085197995,21.19,73482.01,0.81,0.80159,0.00049,7.54059]
[1780085203031,21.18,73482.42,0.81,0.80185,0.00049,7.53463]
[1780085209073,21.17,73484.7,0.81,0.80303,0.00048,7.5078]
[1780085214109,21.17,73493.83,0.81,0.80747,0.00048,7.40532]
[1780085217133,21.17,73497.44,0.81,0.80921,0.00047,7.36474]
[1780085221160,21.17,73502.67,0.81,0.81169,0.00047,7.30614]
[1780085226586,21.17,73505.05,0.81,0.81281,0.00047,7.27953]
[1780085232237,21.17,73504.48,0.81,0.81253,0.00047,7.28605]
[1780085237273,21.17,73502.4,0.81,0.81155,0.00047,7.30933]
[1780085242306,21.17,73499.0,0.81,0.80995,0.00047,7.34727]
[1780085247342,21.17,73498.76,0.81,0.80984,0.00047,7.34982]
[1780085252377,21.17,73497.77,0.81,0.80954,0.00047,7.35166]
[1780085257413,21.17,73495.35,0.81,0.80839,0.00048,7.37853]
[1780085262448,21.17,73494.36,0.81,0.80793,0.00048,7.38936]
[1780085267481,21.16,73493.35,0.81,0.80746,0.00048,7.40036]
[1780085272519,21.16,73479.61,0.81,0.80084,0.00049,7.55234]
[1780085273524,21.16,73479.01,0.81,0.80055,0.00049,7.55873]
[1780085278560,21.16,73482.68,0.81,0.80239,0.00049,7.51711]
[1780085283597,21.15,73489.66,0.81,0.8058,0.00048,7.43875]
[1780085287008,21.15,73497.87,0.81,0.80974,0.00047,7.34691]
[1780085288630,21.15,73505.09,0.81,0.81315,0.00047,7.26617]
[1780085289637,21.15,73505.45,0.81,0.81332,0.00047,7.26222]
[1780085292659,21.15,73510.66,0.81,0.81574,0.00047,7.20408]
[1780085295680,21.17,73525.11,0.81,0.82216,0.00045,7.04712]
[1780085297081,21.18,73532.0,0.81,0.82525,0.00045,6.96995]
[1780085297701,21.18,73532.0,0.81,0.82524,0.00045,6.97024]
[1780085298708,21.18,73537.55,0.81,0.82773,0.00045,6.90757]
[1780085300724,21.18,73541.64,0.81,0.82952,0.00044,6.86183]
[1780085305757,21.18,73543.51,0.81,0.83029,0.00044,6.84216]
[1780085310792,21.19,73544.28,0.81,0.83057,0.00044,6.83506]
[1780085315827,21.2,73545.78,0.81,0.83132,0.00044,6.81096]
[1780085320862,21.2,73552.49,0.81,0.83419,0.00043,6.73658]
[1780085322876,21.21,73557.0,0.81,0.83609,0.00043,6.68691]
[1780085327913,21.21,73559.5,0.81,0.83706,0.00043,6.66128]
[1780085332947,21.22,73560.47,0.81,0.83738,0.00043,6.65306]
[1780085337983,21.23,73562.11,0.81,0.83797,0.00043,6.63731]
[1780085343018,21.24,73550.57,0.81,0.83291,0.00044,6.76989]
[1780085344025,21.24,73527.71,0.81,0.82274,0.00045,7.02787]
[1780085345032,21.24,73520.24,0.81,0.81934,0.00046,7.11172]
[1780085346039,21.24,73518.73,0.81,0.81865,0.00046,7.12858]
[1780085352081,21.24,73519.18,0.81,0.81888,0.00046,7.12306]
[1780085357118,21.19,73518.44,0.81,0.81912,0.00046,7.11688]
[1780085362154,21.18,73523.55,0.81,0.82158,0.00046,7.05637]
[1780085364171,21.14,73526.34,0.81,0.82326,0.00045,7.01466]
[1780085366183,21.11,73531.58,0.81,0.82599,0.00045,6.94628]
[1780085371217,21.04,73531.51,0.81,0.82685,0.00045,6.9195]
[1780085377259,21.02,73532.7,0.81,0.82771,0.00045,6.89787]
[1780085384308,21.01,73532.87,0.81,0.82787,0.00045,6.89373]
[1780085389342,21.0,73534.18,0.81,0.82852,0.00045,6.87719]
[1780085392364,21.0,73542.44,0.81,0.83223,0.00044,6.78218]
[1780085397787,20.99,73544.76,0.81,0.83334,0.00044,6.7535]
[1780085403442,20.98,73539.82,0.81,0.83127,0.00044,6.80675]
[1780085409486,20.97,73540.17,0.81,0.83156,0.00044,6.79931]
[1780085414518,20.96,73539.86,0.81,0.83153,0.00044,6.79999]
[1780085419556,20.95,73539.53,0.81,0.8315,0.00044,6.80094]
[1780085422588,20.95,73528.7,0.81,0.82671,0.00045,6.92299]
[1780085423587,20.94,73521.96,0.81,0.82365,0.00046,6.99952]
[1780085424593,20.94,73522.36,0.81,0.82386,0.00046,6.9945]
[1780085429629,20.93,73519.94,0.81,0.82284,0.00046,7.01976]
[1780085434664,20.93,73524.07,0.81,0.82499,0.00046,6.96127]
[1780085438079,20.92,73531.14,0.81,0.82828,0.00045,6.87821]
[1780085443727,20.91,73533.31,0.81,0.82938,0.00045,6.85016]
[1780085448761,20.9,73536.76,0.81,0.83105,0.00045,6.80739]
[1780085450779,20.89,73541.51,0.81,0.83321,0.00044,6.75177]
[1780085452789,20.89,73553.84,0.81,0.83865,0.00043,6.60914]
[1780085453796,20.89,73555.93,0.81,0.83957,0.00043,6.58477]
[1780085455813,20.89,73561.17,0.81,0.84184,0.00043,6.52396]
[1780085456817,20.89,73571.2,0.81,0.84611,0.00042,6.40841]
[1780085458220,20.89,73579.25,0.81,0.84947,0.00041,6.3158]
[1780085463869,20.89,73580.97,0.81,0.85018,0.00041,6.29609]
[1780085466887,20.89,73574.99,0.81,0.84769,0.00042,6.3649]
[1780085471923,20.89,73575.22,0.81,0.8478,0.00042,6.36203]
[1780085476957,20.89,73574.55,0.81,0.84752,0.00042,6.36951]
[1780085481992,20.88,73571.6,0.81,0.8463,0.00042,6.40307]
[1780085483355,20.88,73571.6,0.81,0.8463,0.00042,6.40307]
[1780085489041,20.88,73566.7,0.81,0.84427,0.00042,6.45851]
[1780085494077,20.88,73571.78,0.81,0.8466,0.00042,6.39035]
[1780085497725,20.88,73574.11,0.81,0.84758,0.00042,6.36337]
[1780085504146,20.88,73574.91,0.81,0.84792,0.00042,6.35399]
[1780085509184,20.88,73568.5,0.81,0.84524,0.00042,6.42757]
[1780085514217,20.88,73563.98,0.81,0.84334,0.00043,6.47906]
[1780085516233,20.88,73557.42,0.81,0.84054,0.00043,6.55415]
[1780085521268,20.87,73558.46,0.81,0.84103,0.00043,6.54101]
[1780085525294,20.87,73551.88,0.81,0.83822,0.00044,6.61571]
[1780085526303,20.87,73544.78,0.81,0.83513,0.00044,6.697]
[1780085527312,20.87,73544.67,0.81,0.8351,0.00044,6.6978]
[1780085529324,20.86,73538.97,0.81,0.83261,0.00044,6.76236]
[1780085534359,20.85,73538.97,0.81,0.83271,0.00044,6.7597]
[1780085539394,20.84,73536.81,0.81,0.83185,0.00045,6.78194]
[1780085540399,20.84,73531.43,0.81,0.82946,0.00045,6.84323]
[1780085543422,20.84,73530.96,0.81,0.82932,0.00045,6.84679]
[1780085548456,20.83,73533.15,0.81,0.83042,0.00045,6.81861]
[1780085554520,20.81,73532.85,0.81,0.83059,0.00045,6.80944]
[1780085558923,20.81,73538.52,0.81,0.83321,0.00045,6.74199]
[1780085564571,20.8,73540.23,0.81,0.83408,0.00044,6.71936]
[1780085569606,20.79,73540.67,0.81,0.83437,0.00044,6.71195]
[1780085574640,20.78,73541.52,0.81,0.83483,0.00044,6.69983]
[1780085579676,20.77,73536.85,0.81,0.83285,0.00045,6.75127]
[1780085584711,20.77,73533.78,0.81,0.83157,0.00045,6.78404]
[1780085589135,20.76,73527.09,0.81,0.82864,0.00045,6.85897]
[1780085591760,20.75,73526.54,0.81,0.82846,0.00045,6.86346]
[1780085596796,20.74,73530.21,0.81,0.83025,0.00045,6.81798]
[1780085601831,20.73,73530.35,0.81,0.83043,0.00045,6.81339]
[1780085606865,20.72,73531.58,0.81,0.83109,0.00045,6.79624]
[1780085611917,20.71,73525.44,0.81,0.82859,0.00046,6.85513]
[1780085616939,20.7,73527.54,0.81,0.82967,0.00045,6.82774]
[1780085621975,20.69,73527.97,0.81,0.82998,0.00045,6.81978]
[1780085626011,20.68,73521.69,0.81,0.8272,0.00046,6.89023]
[1780085631043,20.67,73524.1,0.81,0.82843,0.00046,6.85927]
[1780085633059,20.67,73529.96,0.81,0.83114,0.00045,6.79018]
[1780085634065,20.67,73536.63,0.81,0.83416,0.00045,6.71229]
[1780085635073,20.67,73540.14,0.81,0.83574,0.00044,6.67112]
[1780085640108,20.66,73541.99,0.81,0.83663,0.00044,6.64776]
[1780085641114,20.66,73548.5,0.81,0.83951,0.00044,6.57178]
[1780085642122,20.66,73551.03,0.81,0.84062,0.00044,6.54214]
[1780085645144,20.66,73555.43,0.81,0.84255,0.00043,6.4905]
[1780085650178,20.65,73556.98,0.81,0.84324,0.00043,6.47192]
[1780085656220,20.65,73557.32,0.81,0.8434,0.00043,6.46749]
[1780085661255,20.65,73553.57,0.81,0.8418,0.00043,6.51056]
[1780085666290,20.65,73553.58,0.81,0.84183,0.00043,6.50974]
[1780085671325,20.65,73553.95,0.81,0.84219,0.00043,6.49542]
[1780085676361,20.65,73552.58,0.81,0.84162,0.00043,6.51087]
[1780085681394,20.64,73551.49,0.81,0.84117,0.00044,6.5228]
[1780085686429,20.64,73552.17,0.81,0.84149,0.00043,6.5142]
[1780085691464,20.64,73548.93,0.81,0.84011,0.00044,6.55107]
[1780085696500,20.63,73549.97,0.81,0.8406,0.00044,6.53798]
[1780085701561,20.63,73550.29,0.81,0.84077,0.00044,6.53344]
[1780085702552,20.63,73542.02,0.81,0.83713,0.00044,6.62968]
[1780085703556,20.63,73538.55,0.81,0.83561,0.00045,6.66961]
[1780085708592,20.63,73538.24,0.81,0.83554,0.00045,6.67147]
[1780085713629,20.62,73537.3,0.81,0.83518,0.00045,6.6807]
[1780085718666,20.62,73531.73,0.81,0.83272,0.00045,6.74441]
[1780085720101,20.62,73538.72,0.81,0.83586,0.00045,6.66299]
[1780085721683,20.61,73538.66,0.81,0.83585,0.00045,6.66333]
[1780085726719,20.61,73534.22,0.81,0.83393,0.00045,6.71327]
[1780085728734,20.61,73543.86,0.81,0.83825,0.00044,6.60021]
[1780085730169,20.61,73553.22,0.81,0.84236,0.00043,6.49088]
[1780085731753,20.6,73552.96,0.81,0.84243,0.00043,6.48441]
[1780085736788,20.6,73550.74,0.81,0.84148,0.00044,6.50971]
[1780085741823,20.6,73555.27,0.81,0.84347,0.00043,6.4563]
[1780085746858,20.6,73554.56,0.81,0.84322,0.00043,6.46319]
[1780085751894,20.59,73556.14,0.81,0.84396,0.00043,6.44319]
[1780085753907,20.59,73549.36,0.81,0.84104,0.00044,6.52159]
[1780085758942,20.58,73549.16,0.81,0.84102,0.00044,6.52189]
[1780085763985,20.58,73549.36,0.81,0.84119,0.00044,6.5175]
[1780085765993,20.57,73542.34,0.81,0.83814,0.00044,6.59841]
[1780085767000,20.57,73530.81,0.81,0.833,0.00045,6.7323]
[1780085768010,20.57,73521.75,0.81,0.82891,0.00046,6.83709]
[1780085769014,20.57,73518.38,0.81,0.82739,0.00046,6.87544]
[1780085774054,20.55,73523.06,0.81,0.82972,0.00046,6.81641]
[1780085779086,20.54,73525.99,0.81,0.83122,0.00046,6.778]
[1780085783115,20.52,73517.44,0.81,0.82746,0.00046,6.87344]
[1780085788151,20.51,73513.26,0.81,0.82568,0.00047,6.9183]
[1780085793185,20.49,73512.51,0.81,0.82569,0.00047,6.91306]
[1780085798221,20.48,73512.67,0.81,0.82595,0.00047,6.90641]
[1780085803254,20.43,73514.68,0.81,0.82739,0.00047,6.87013]
[1780085808291,20.4,73519.28,0.81,0.82995,0.00046,6.80528]
[1780085813326,20.39,73518.38,0.81,0.82963,0.00046,6.81345]
[1780085818451,20.38,73520.32,0.81,0.8306,0.00046,6.78873]
[1780085821632,20.38,73517.33,0.81,0.82927,0.00046,6.82251]
[1780085825412,20.37,73510.73,0.81,0.82624,0.00047,6.89896]
[1780085828437,20.37,73507.3,0.81,0.82466,0.00047,6.93825]
[1780085833486,20.37,73506.6,0.81,0.82438,0.00047,6.94535]
[1780085834477,20.37,73498.4,0.81,0.8205,0.00048,7.04087]
[1780085835481,20.37,73492.97,0.81,0.81789,0.00048,7.10435]
[1780085836489,20.36,73489.97,0.81,0.81646,0.00049,7.13899]
[1780085838502,20.36,73495.04,0.81,0.81895,0.00048,7.0788]
[1780085840522,20.36,73502.23,0.81,0.82243,0.00048,6.99367]
[1780085841525,20.35,73503.49,0.81,0.82308,0.00047,6.97748]
[1780085845552,20.34,73503.24,0.81,0.82306,0.00047,6.97795]
[1780085846558,20.34,73497.67,0.81,0.82042,0.00048,7.04293]
[1780085848575,20.34,73494.3,0.81,0.81883,0.00048,7.08155]
[1780085854617,20.33,73496.23,0.81,0.82003,0.00048,7.04724]
[1780085859651,20.32,73498.47,0.81,0.82119,0.00048,7.01895]
[1780085864686,20.32,73500.28,0.81,0.82213,0.00048,6.99582]
[1780085870731,20.31,73500.98,0.81,0.82255,0.00048,6.98538]
[1780085875767,20.3,73504.62,0.81,0.82435,0.00047,6.94083]
[1780085880801,20.3,73504.97,0.81,0.82458,0.00047,6.9351]
[1780085885838,20.29,73504.68,0.81,0.82451,0.00047,6.93698]
[1780085891293,20.29,73500.92,0.81,0.82279,0.00048,6.97951]
[1780085896917,20.28,73500.7,0.81,0.82278,0.00048,6.97979]
[1780085902959,20.27,73500.63,0.81,0.82284,0.00048,6.9783]
[1780085909000,20.26,73500.75,0.81,0.82299,0.00048,6.97456]
[1780085916049,20.25,73500.07,0.81,0.82294,0.00048,6.9707]
[1780085921503,20.25,73500.56,0.81,0.82325,0.00048,6.96306]
[1780085924107,20.24,73507.32,0.81,0.8265,0.00047,6.88219]
[1780085925114,20.24,73516.93,0.81,0.83101,0.00046,6.76826]
[1780085926120,20.24,73519.62,0.81,0.83226,0.00046,6.73628]
[1780085928138,20.24,73523.21,0.81,0.83392,0.00046,6.69353]
[1780085929141,20.24,73531.31,0.81,0.8376,0.00045,6.59749]
[1780085930155,20.24,73535.78,0.81,0.83963,0.00045,6.54402]
[1780085931573,20.24,73543.71,0.81,0.84317,0.00044,6.4498]
[1780085933188,20.24,73546.79,0.81,0.84453,0.00044,6.41316]
[1780085936210,20.24,73552.82,0.81,0.84716,0.00043,6.34167]
[1780085941651,20.24,73552.42,0.81,0.84696,0.00043,6.34704]
[1780085943262,20.24,73560.29,0.81,0.85034,0.00043,6.25406]
[1780085945276,20.25,73567.33,0.81,0.85331,0.00042,6.17131]
[1780085950311,20.25,73566.52,0.81,0.85291,0.00042,6.18258]
[1780085955346,20.26,73566.43,0.81,0.85281,0.00042,6.18544]
[1780085959377,20.26,73559.85,0.81,0.84996,0.00043,6.26468]
[1780085960385,20.26,73554.65,0.81,0.84772,0.00043,6.32647]
[1780085961792,20.26,73548.48,0.81,0.84502,0.00044,6.39971]
[1780085965418,20.26,73541.62,0.81,0.84199,0.00044,6.48125]
[1780085967433,20.26,73535.55,0.81,0.83929,0.00045,6.55307]
[1780085971865,20.26,73531.7,0.81,0.83775,0.00045,6.58884]
[1780085977503,20.26,73532.31,0.81,0.83806,0.00045,6.58073]
[1780085981937,20.25,73543.73,0.81,0.84318,0.00044,6.44487]
[1780085983545,20.26,73545.67,0.81,0.84403,0.00044,6.42194]
[1780085989587,20.26,73550.82,0.81,0.84626,0.00044,6.36153]
[1780085994622,20.26,73553.33,0.81,0.84733,0.00043,6.33253]
[1780085999660,20.26,73553.21,0.81,0.84725,0.00043,6.3347]
[1780086004697,20.26,73551.34,0.81,0.84641,0.00044,6.35755]
[1780086006709,20.26,73556.98,0.81,0.84884,0.00043,6.29098]
[1780086007716,20.27,73562.23,0.81,0.85109,0.00043,6.22902]
[1780086010742,20.27,73565.41,0.81,0.85241,0.00042,6.1923]
[1780086015771,20.27,73568.77,0.81,0.85382,0.00042,6.15265]
[1780086020808,20.27,73572.67,0.81,0.85546,0.00042,6.10658]
[1780086025842,20.28,73572.41,0.81,0.85526,0.00042,6.11209]
[1780086031887,20.28,73572.12,0.81,0.85521,0.00042,6.10917]
[1780086037929,20.29,73572.47,0.81,0.85525,0.00042,6.10801]
[1780086043974,20.3,73571.69,0.81,0.85482,0.00042,6.12015]
[1780086049008,20.31,73571.64,0.81,0.85472,0.00042,6.12307]
[1780086053038,20.31,73577.61,0.81,0.85713,0.00041,6.05479]
[1780086058071,20.32,73577.95,0.81,0.85718,0.00041,6.05365]
[1780086063124,20.33,73578.68,0.81,0.85738,0.00041,6.04794]
[1780086068142,20.34,73580.98,0.81,0.85822,0.00041,6.02384]
[1780086074184,20.35,73581.7,0.81,0.85839,0.00041,6.01897]
[1780086079220,20.36,73582.17,0.81,0.85848,0.00041,6.01644]
[1780086084257,20.37,73582.53,0.81,0.85851,0.00041,6.01579]
[1780086089292,20.38,73582.01,0.81,0.85819,0.00041,6.02473]
[1780086094327,20.39,73583.53,0.81,0.85889,0.00041,6.0006]
[1780086099362,20.4,73583.47,0.81,0.85876,0.00041,6.00426]
[1780086105404,20.41,73583.13,0.81,0.8585,0.00041,6.01173]
[1780086110440,20.41,73582.94,0.81,0.85837,0.00041,6.01549]
[1780086115474,20.41,73583.48,0.81,0.85857,0.00041,6.00975]
[1780086120529,20.42,73582.34,0.81,0.85804,0.00041,6.02498]
[1780086127558,20.43,73581.05,0.81,0.85736,0.00041,6.04421]
[1780086133022,20.44,73580.37,0.81,0.857,0.00041,6.05449]
[1780086138636,20.45,73580.54,0.81,0.85698,0.00041,6.05521]
[1780086143670,20.45,73579.17,0.81,0.85634,0.00041,6.07341]
[1780086148705,20.46,73579.36,0.81,0.85634,0.00041,6.07322]
[1780086153742,20.46,73582.89,0.81,0.8579,0.00041,6.02477]
[1780086155754,20.47,73586.01,0.81,0.85915,0.00041,5.98889]
[1780086160789,20.47,73590.78,0.81,0.86107,0.0004,5.93378]
[1780086164826,20.47,73598.36,0.81,0.86407,0.0004,5.84665]
[1780086166839,20.48,73600.54,0.81,0.86488,0.0004,5.82279]
[1780086170867,20.53,73604.69,0.81,0.86592,0.00039,5.79234]
[1780086173888,20.6,73611.33,0.81,0.8677,0.00039,5.73986]
[1780086178923,20.7,73614.66,0.81,0.86786,0.00039,5.73542]
[1780086183957,20.7,73623.04,0.81,0.871,0.00038,5.64146]
[1780086187989,20.73,73624.34,0.81,0.87112,0.00038,5.63784]
[1780086188996,20.76,73610.6,0.81,0.86552,0.00039,5.80462]
[1780086190002,20.76,73600.78,0.81,0.86164,0.0004,5.91797]
[1780086191008,20.77,73599.04,0.81,0.86093,0.0004,5.93853]
[1780086196044,20.77,73594.98,0.81,0.85921,0.0004,5.98791]
[1780086198058,20.78,73591.95,0.81,0.85796,0.0004,6.02366]
[1780086203094,20.78,73590.82,0.81,0.85749,0.0004,6.03698]
[1780086207129,20.78,73596.13,0.81,0.85957,0.0004,5.97761]
[1780086213171,20.79,73594.43,0.81,0.85896,0.0004,5.99075]
[1780086218206,20.8,73593.86,0.81,0.85865,0.0004,5.99961]
[1780086223656,20.81,73600.96,0.81,0.86139,0.0004,5.9211]
[1780086229292,20.82,73601.66,0.81,0.86156,0.0004,5.91603]
[1780086234325,20.83,73601.2,0.81,0.86128,0.0004,5.92423]
[1780086239364,20.83,73603.31,0.81,0.86201,0.00039,5.90295]
[1780086244397,20.84,73607.06,0.81,0.86338,0.00039,5.86332]
[1780086249434,20.85,73606.93,0.81,0.86327,0.00039,5.86662]
[1780086254471,20.85,73608.33,0.81,0.86377,0.00039,5.85183]
[1780086259507,20.86,73608.03,0.81,0.86362,0.00039,5.85645]
[1780086264541,20.85,73607.66,0.81,0.86351,0.00039,5.85948]
[1780086269580,20.84,73609.47,0.81,0.86431,0.00039,5.83605]
[1780086272602,20.84,73617.54,0.81,0.86766,0.00038,5.73339]
[1780086277635,20.83,73621.36,0.81,0.86918,0.00038,5.68811]
[1780086282671,20.83,73620.2,0.81,0.8688,0.00038,5.69943]
[1780086286699,20.83,73626.11,0.81,0.87108,0.00038,5.63093]
[1780086289724,20.82,73637.63,0.81,0.8754,0.00037,5.49985]
[1780086290732,20.82,73644.23,0.81,0.87781,0.00036,5.42544]
[1780086295765,20.83,73646.13,0.81,0.87849,0.00036,5.40463]
[1780086301808,20.83,73645.33,0.81,0.87818,0.00036,5.41411]
[1780086304221,20.83,73636.04,0.81,0.87477,0.00037,5.51901]
[1780086304830,20.83,73636.04,0.81,0.87477,0.00037,5.51899]
[1780086309865,20.83,73634.78,0.81,0.87431,0.00037,5.53305]
[1780086314900,20.83,73634.09,0.81,0.87406,0.00037,5.54065]
[1780086319934,20.83,73633.55,0.81,0.87387,0.00037,5.54656]
[1780086323966,20.82,73628.35,0.81,0.87194,0.00038,5.60518]
[1780086329003,20.82,73632.61,0.81,0.87355,0.00037,5.55639]
[1780086334037,20.82,73635.16,0.81,0.87467,0.00037,5.51829]
[1780086339072,20.82,73625.29,0.81,0.87097,0.00038,5.63012]
[1780086340078,20.82,73622.84,0.81,0.87005,0.00038,5.65781]
[1780086343100,20.82,73630.16,0.81,0.87282,0.00037,5.57428]
[1780086352162,20.82,73629.76,0.81,0.8727,0.00037,5.57818]
[1780086356194,20.82,73623.15,0.81,0.87022,0.00038,5.6529]
[1780086363245,20.82,73622.5,0.81,0.87,0.00038,5.65933]
[1780086365275,20.82,73610.84,0.81,0.86552,0.00039,5.7921]
[1780086366278,20.81,73604.48,0.81,0.86304,0.00039,5.86469]
[1780086367285,20.81,73601.27,0.81,0.86178,0.0004,5.90106]
[1780086369298,20.81,73597.54,0.81,0.86033,0.0004,5.94289]
[1780086372320,20.81,73603.83,0.81,0.86287,0.00039,5.86939]
[1780086376348,20.8,73608.91,0.81,0.86492,0.00039,5.80979]
[1780086381387,20.8,73611.1,0.81,0.86582,0.00039,5.78319]
[1780086383398,20.8,73618.01,0.81,0.86851,0.00038,5.7038]
[1780086388433,20.79,73619.9,0.81,0.86926,0.00038,5.68141]
[1780086393471,20.79,73623.02,0.81,0.87064,0.00038,5.63602]
[1780086398506,20.79,73625.66,0.81,0.87165,0.00038,5.60566]
[1780086403542,20.79,73624.56,0.81,0.87124,0.00038,5.61801]
[1780086408576,20.79,73624.7,0.81,0.8713,0.00038,5.61615]
[1780086415010,20.79,73624.2,0.81,0.87112,0.00038,5.62151]
[1780086420660,20.79,73625.42,0.81,0.87159,0.00038,5.60747]
[1780086425695,20.79,73624.7,0.81,0.87132,0.00038,5.61551]
[1780086430730,20.79,73624.97,0.81,0.87143,0.00038,5.61235]
[1780086435765,20.79,73624.76,0.81,0.87135,0.00038,5.61468]
[1780086441810,20.79,73624.83,0.81,0.87138,0.00038,5.6138]
[1780086446843,20.79,73633.13,0.81,0.87448,0.00037,5.51978]
[1780086450870,20.79,73638.57,0.81,0.87647,0.00037,5.45893]
[1780086455906,20.79,73638.25,0.81,0.87649,0.00037,5.45431]
[1780086461946,20.8,73638.25,0.81,0.87646,0.00037,5.45536]
[1780086466981,20.8,73639.05,0.81,0.87672,0.00037,5.44723]
[1780086472032,20.8,73636.75,0.81,0.87585,0.00037,5.47406]
[1780086477055,20.8,73637.62,0.81,0.87614,0.00037,5.46504]
[1780086479069,20.8,73644.46,0.81,0.87863,0.00036,5.38836]
[1780086482094,20.81,73650.2,0.81,0.88067,0.00036,5.32492]
[1780086487127,20.81,73650.38,0.81,0.88068,0.00036,5.32459]
[1780086492161,20.82,73645.73,0.81,0.87895,0.00036,5.37833]
[1780086497198,20.82,73645.76,0.81,0.87892,0.00036,5.37928]
[1780086503239,20.82,73645.63,0.81,0.87883,0.00036,5.38224]
[1780086504248,20.82,73639.54,0.81,0.8766,0.00037,5.45116]
[1780086505258,20.83,73635.41,0.81,0.87507,0.00037,5.49804]
[1780086510289,20.83,73636.44,0.81,0.87541,0.00037,5.4876]
[1780086514317,20.83,73632.54,0.81,0.8741,0.00037,5.52341]
[1780086515325,20.83,73624.0,0.81,0.87088,0.00038,5.62082]
[1780086516333,20.84,73621.86,0.81,0.87005,0.00038,5.64566]
[1780086517338,20.84,73615.75,0.81,0.86769,0.00039,5.71565]
[1780086519354,20.84,73602.96,0.81,0.86268,0.00039,5.86235]
[1780086520359,20.84,73597.39,0.81,0.86046,0.0004,5.9263]
[1780086522373,20.84,73594.5,0.81,0.85929,0.0004,5.95963]
[1780086525394,20.84,73599.7,0.81,0.86136,0.0004,5.90037]
[1780086527408,20.84,73606.23,0.81,0.86391,0.00039,5.82654]
[1780086529422,20.85,73611.74,0.81,0.86603,0.00039,5.76469]
[1780086535468,20.85,73612.15,0.81,0.86612,0.00039,5.76215]
[1780086540504,20.86,73613.02,0.81,0.86639,0.00039,5.75407]
[1780086545542,20.86,73616.2,0.81,0.86756,0.00038,5.71956]
[1780086546547,20.86,73623.64,0.81,0.87039,0.00038,5.63536]
[1780086547554,20.87,73624.09,0.81,0.87054,0.00038,5.63086]
[1780086552589,20.88,73625.35,0.81,0.87092,0.00038,5.61963]
[1780086557624,20.88,73625.37,0.81,0.87082,0.00038,5.6227]
[1780086562660,20.9,73622.01,0.81,0.86941,0.00038,5.66477]
[1780086567695,20.9,73622.56,0.81,0.86953,0.00038,5.66128]
[1780086572732,20.91,73622.38,0.81,0.86955,0.00038,5.65657]
[1780086577765,20.92,73620.97,0.81,0.86893,0.00038,5.67502]
[1780086581796,20.92,73612.37,0.81,0.86556,0.00039,5.77445]
[1780086582800,20.93,73605.54,0.81,0.86288,0.00039,5.85251]
[1780086583807,20.93,73603.9,0.81,0.86222,0.00039,5.87145]
[1780086588842,20.93,73604.37,0.81,0.86236,0.00039,5.86749]
[1780086593878,20.93,73604.7,0.81,0.86245,0.00039,5.8649]
[1780086599920,20.94,73605.69,0.81,0.86279,0.00039,5.85508]
[1780086602941,20.94,73612.63,0.81,0.86547,0.00039,5.77704]
[1780086604956,20.94,73621.92,0.81,0.86901,0.00038,5.67265]
[1780086609995,20.95,73620.55,0.81,0.86842,0.00038,5.69021]
[1780086615027,20.96,73621.64,0.81,0.86878,0.00038,5.67958]
[1780086620063,20.96,73624.93,0.81,0.86995,0.00038,5.64469]
[1780086624095,20.97,73644.97,0.81,0.87731,0.00036,5.42146]
[1780086625108,20.97,73651.84,0.81,0.87977,0.00036,5.34534]
[1780086630145,20.98,73651.54,0.81,0.87958,0.00036,5.35128]
[1780086635173,20.98,73650.49,0.81,0.87929,0.00036,5.35642]
[1780086641213,20.99,73651.02,0.81,0.87938,0.00036,5.35369]
[1780086646671,21.0,73646.3,0.81,0.8776,0.00036,5.40869]
[1780086650275,21.01,73652.54,0.81,0.87979,0.00036,5.34106]
[1780086655313,21.02,73656.2,0.81,0.88095,0.00035,5.3049]
[1780086660348,21.03,73651.02,0.81,0.87896,0.00036,5.36682]
[1780086665385,21.04,73650.39,0.81,0.8786,0.00036,5.37806]
[1780086670420,21.05,73648.88,0.81,0.87798,0.00036,5.39726]
[1780086675454,21.06,73645.76,0.81,0.87673,0.00036,5.4356]
[1780086680493,21.07,73641.93,0.81,0.87522,0.00037,5.48191]
[1780086685544,21.08,73641.86,0.81,0.87508,0.00037,5.48606]
[1780086691582,21.09,73641.73,0.81,0.87508,0.00037,5.48229]
[1780086696617,21.1,73641.88,0.81,0.87502,0.00037,5.48395]
[1780086701655,21.11,73642.12,0.81,0.875,0.00037,5.4846]
[1780086706693,21.12,73642.67,0.81,0.8751,0.00037,5.48176]
[1780086711725,21.13,73643.09,0.81,0.87514,0.00037,5.48036]
[1780086717769,21.14,73642.55,0.81,0.87482,0.00037,5.49024]
[1780086723815,21.15,73644.61,0.81,0.87544,0.00036,5.4713]
[1780086727241,21.16,73650.97,0.81,0.87765,0.00036,5.4037]
[1780086730865,21.17,73656.26,0.81,0.87946,0.00036,5.34766]
[1780086735898,21.18,73656.79,0.81,0.87951,0.00036,5.34616]
[1780086741942,21.2,73652.33,0.81,0.87776,0.00036,5.40024]
[1780086747381,21.21,73651.84,0.81,0.87744,0.00036,5.41032]
[1780086751005,21.22,73641.25,0.81,0.87369,0.00037,5.52064]
[1780086752013,21.22,73633.28,0.81,0.87072,0.00037,5.6099]
[1780086753019,21.22,73626.95,0.81,0.86833,0.00038,5.68101]
[1780086754039,21.22,73625.17,0.81,0.86764,0.00038,5.70128]
[1780086759060,21.23,73624.16,0.81,0.8672,0.00038,5.71431]
[1780086764096,21.23,73623.54,0.81,0.86689,0.00038,5.72344]
[1780086769130,21.24,73622.93,0.81,0.86659,0.00038,5.73213]
[1780086775173,21.25,73622.72,0.81,0.86644,0.00038,5.73673]
[1780086780210,21.25,73621.59,0.81,0.86594,0.00038,5.75125]
[1780086782224,21.25,73610.97,0.81,0.86182,0.00039,5.87078]
[1780086783232,21.25,73603.48,0.81,0.85888,0.0004,5.95499]
[1780086788267,21.25,73603.45,0.81,0.85885,0.0004,5.9557]
[1780086793301,21.25,73604.56,0.81,0.8593,0.00039,5.94292]
[1780086797744,21.25,73634.18,0.81,0.8707,0.00037,5.61068]
[1780086798337,21.25,73634.18,0.81,0.87071,0.00037,5.61035]
[1780086801356,21.25,73639.37,0.81,0.87263,0.00037,5.55271]
[1780086806392,21.26,73641.24,0.81,0.87321,0.00037,5.53511]
[1780086811427,21.27,73641.75,0.81,0.87347,0.00037,5.52332]
[1780086816462,21.28,73642.57,0.81,0.87367,0.00037,5.51731]
[1780086821497,21.29,73636.03,0.81,0.87116,0.00037,5.59272]
[1780086826535,21.29,73632.89,0.81,0.86992,0.00037,5.62996]
[1780086831567,21.3,73636.07,0.81,0.87102,0.00037,5.59711]
[1780086836603,21.31,73636.3,0.81,0.87101,0.00037,5.59726]
[1780086841645,21.32,73637.07,0.81,0.87121,0.00037,5.59137]
[1780086846674,21.32,73634.6,0.81,0.87021,0.00037,5.62121]
[1780086851712,21.33,73631.75,0.81,0.86907,0.00037,5.6551]
[1780086856744,21.34,73628.25,0.81,0.86769,0.00038,5.69601]
[1780086861780,21.34,73625.78,0.81,0.86669,0.00038,5.72522]
[1780086866815,21.35,73627.14,0.81,0.86715,0.00038,5.71176]
[1780086871850,21.35,73625.09,0.81,0.86649,0.00038,5.72696]
[1780086877893,21.36,73624.53,0.81,0.86622,0.00038,5.73509]
[1780086881174,21.36,73623.51,0.81,0.8658,0.00038,5.74734]
[1780086886956,21.36,73624.05,0.81,0.86599,0.00038,5.74171]
[1780086891991,21.36,73622.36,0.81,0.86536,0.00038,5.7602]
[1780086898456,21.37,73625.16,0.81,0.86637,0.00038,5.73073]
[1780086903070,21.37,73632.79,0.81,0.86921,0.00037,5.64695]
[1780086906090,21.37,73633.92,0.81,0.86962,0.00037,5.63466]
[1780086911125,21.37,73628.11,0.81,0.86743,0.00038,5.69956]
[1780086913139,21.37,73627.71,0.81,0.86727,0.00038,5.70406]
[1780086918600,21.37,73628.08,0.81,0.86741,0.00038,5.69994]
[1780086924217,21.37,73627.6,0.81,0.86723,0.00038,5.70524]
[1780086929253,21.37,73627.92,0.81,0.86736,0.00038,5.70167]
[1780086934289,21.37,73628.24,0.81,0.86765,0.00038,5.68885]
[1780086939323,21.37,73629.35,0.81,0.86807,0.00038,5.67652]
[1780086945366,21.37,73630.64,0.81,0.86854,0.00038,5.66247]
[1780086950401,21.37,73630.8,0.81,0.8686,0.00038,5.66091]
[1780086956442,21.37,73628.41,0.81,0.86769,0.00038,5.68755]
[1780086961485,21.37,73628.29,0.81,0.86765,0.00038,5.68894]
[1780086963492,21.37,73620.2,0.81,0.86456,0.00038,5.77908]
[1780086964501,21.37,73613.84,0.81,0.86212,0.00039,5.84974]
[1780086969535,21.38,73609.76,0.81,0.86051,0.00039,5.89583]
[1780086974571,21.38,73610.02,0.81,0.86059,0.00039,5.89335]
[1780086979605,21.38,73608.25,0.81,0.85989,0.00039,5.91337]
[1780086984640,21.38,73603.87,0.81,0.85816,0.0004,5.96237]
[1780086989675,21.38,73602.58,0.81,0.85766,0.0004,5.97665]
[1780086994710,21.38,73601.93,0.81,0.85758,0.0004,5.97448]
[1780086999745,21.37,73594.48,0.81,0.85462,0.0004,6.05726]
[1780087001759,21.37,73591.43,0.81,0.8534,0.0004,6.09113]
[1780087006799,21.37,73591.37,0.81,0.85341,0.0004,6.09095]
[1780087011833,21.37,73591.22,0.81,0.85338,0.00041,6.0918]
[1780087016868,21.37,73591.34,0.81,0.85346,0.0004,6.08962]
[1780087021912,21.36,73590.85,0.81,0.85329,0.00041,6.09428]
[1780087026940,21.36,73595.33,0.81,0.85512,0.0004,6.04346]
[1780087031974,21.36,73595.13,0.81,0.85505,0.0004,6.04519]
[1780087034998,21.36,73600.44,0.81,0.85719,0.0004,5.98544]
[1780087038019,21.36,73605.73,0.81,0.85928,0.00039,5.92627]
[1780087043059,21.36,73611.56,0.81,0.86156,0.00039,5.86145]
[1780087045072,21.36,73613.85,0.81,0.86244,0.00039,5.8362]
[1780087050108,21.36,73614.02,0.81,0.86247,0.00039,5.8352]
[1780087054134,21.37,73607.53,0.81,0.86009,0.00039,5.89906]
[1780087055142,21.37,73601.81,0.81,0.85783,0.0004,5.96311]
[1780087060177,21.37,73603.03,0.81,0.85831,0.0004,5.94951]
[1780087065213,21.37,73602.94,0.81,0.85827,0.0004,5.95055]
[1780087070253,21.37,73603.09,0.81,0.85833,0.0004,5.94896]
[1780087072264,21.37,73596.6,0.81,0.85574,0.0004,6.02163]
[1780087074275,21.36,73593.81,0.81,0.85465,0.0004,6.05201]
[1780087076290,21.36,73585.95,0.81,0.85148,0.00041,6.13961]
[1780087081327,21.36,73593.73,0.81,0.85467,0.0004,6.05145]
[1780087084347,21.36,73600.34,0.81,0.85735,0.0004,5.97657]
[1780087087368,21.36,73606.19,0.81,0.85967,0.00039,5.91078]
[1780087092402,21.36,73608.27,0.81,0.86048,0.00039,5.88776]
[1780087097437,21.36,73606.56,0.81,0.8598,0.00039,5.90716]
[1780087102472,21.36,73603.78,0.81,0.8587,0.0004,5.93847]
[1780087107507,21.36,73603.95,0.81,0.8588,0.0004,5.93568]
[1780087111536,21.35,73599.35,0.81,0.85718,0.0004,5.97673]
[1780087117577,21.34,73598.73,0.81,0.85701,0.0004,5.98149]
[1780087122614,21.34,73598.0,0.81,0.85679,0.0004,5.98783]
[1780087127648,21.33,73600.93,0.81,0.858,0.0004,5.95368]
[1780087132682,21.33,73602.14,0.81,0.85854,0.0004,5.93853]
[1780087136711,21.33,73608.92,0.81,0.86125,0.00039,5.86152]
[1780087141745,21.33,73607.28,0.81,0.86061,0.00039,5.8798]
[1780087146780,21.33,73609.09,0.81,0.8613,0.00039,5.85992]
[1780087149801,21.33,73603.99,0.81,0.85931,0.0004,5.91653]
[1780087154835,21.32,73602.1,0.81,0.85862,0.0004,5.9361]
[1780087159871,21.32,73601.07,0.81,0.85827,0.0004,5.94606]
[1780087165914,21.31,73601.2,0.81,0.85839,0.0004,5.94264]
[1780087170948,21.3,73602.55,0.81,0.85898,0.0004,5.92591]
[1780087175985,21.3,73601.96,0.81,0.85898,0.0004,5.92169]
[1780087181024,21.3,73602.75,0.81,0.85934,0.0004,5.91141]
[1780087190528,21.29,73602.6,0.81,0.8593,0.0004,5.91262]
[1780087198144,21.29,73602.46,0.81,0.85924,0.0004,5.91432]
[1780087203186,21.3,73600.62,0.81,0.8585,0.0004,5.93512]
[1780087208215,21.3,73600.48,0.81,0.85844,0.0004,5.93676]
[1780087210229,21.3,73594.58,0.81,0.85608,0.0004,6.00314]
[1780087215271,21.3,73595.97,0.81,0.85664,0.0004,5.98744]
[1780087220738,21.3,73596.08,0.81,0.85668,0.0004,5.98617]
[1780087226352,21.29,73596.39,0.81,0.85682,0.0004,5.98243]
[1780087228364,21.29,73602.22,0.81,0.85914,0.0004,5.91695]
[1780087235412,21.3,73601.74,0.81,0.85912,0.0004,5.91327]
[1780087240878,21.3,73601.19,0.81,0.85889,0.0004,5.91975]
[1780087249514,21.3,73600.46,0.81,0.85859,0.0004,5.92831]
[1780087254551,21.3,73600.66,0.81,0.85866,0.0004,5.92631]
[1780087259583,21.3,73600.02,0.81,0.85839,0.0004,5.93373]
[1780087261021,21.3,73593.08,0.81,0.85561,0.0004,6.01171]
[1780087262616,21.3,73590.03,0.81,0.85438,0.00041,6.04599]
[1780087263617,21.3,73586.92,0.81,0.85312,0.00041,6.08083]
[1780087268653,21.3,73586.84,0.81,0.8531,0.00041,6.08125]
[1780087273687,21.3,73586.05,0.81,0.8528,0.00041,6.08964]
[1780087278723,21.29,73586.0,0.81,0.85279,0.00041,6.08971]
[1780087284764,21.29,73590.07,0.81,0.85446,0.00041,6.04368]
[1780087289800,21.29,73592.83,0.81,0.85557,0.0004,6.0127]
[1780087294833,21.29,73592.48,0.81,0.85561,0.0004,6.00734]
[1780087299869,21.29,73591.43,0.81,0.85518,0.0004,6.01922]
[1780087309939,21.29,73591.18,0.81,0.85507,0.0004,6.02212]
[1780087315982,21.29,73595.34,0.81,0.85674,0.0004,5.97563]
[1780087322026,21.3,73595.69,0.81,0.85687,0.0004,5.97211]
[1780087327060,21.3,73595.42,0.81,0.85675,0.0004,5.97536]
[1780087333102,21.3,73595.87,0.81,0.85692,0.0004,5.97064]
[1780087339145,21.3,73595.6,0.81,0.8568,0.0004,5.974]
[1780087345190,21.3,73594.77,0.81,0.85646,0.0004,5.98356]
[1780087352242,21.3,73597.48,0.81,0.8577,0.0004,5.94427]
[1780087357276,21.3,73597.33,0.81,0.85763,0.0004,5.94641]
[1780087362311,21.3,73596.5,0.81,0.85728,0.0004,5.95614]
[1780087367346,21.31,73596.73,0.81,0.85736,0.0004,5.95397]
[1780087372380,21.31,73596.53,0.81,0.85726,0.0004,5.95662]
[1780087377415,21.31,73596.64,0.81,0.85729,0.0004,5.95578]
[1780087383457,21.31,73596.37,0.81,0.85717,0.0004,5.95929]
[1780087388492,21.31,73596.75,0.81,0.85731,0.0004,5.9554]
[1780087402008,21.31,73597.03,0.81,0.85738,0.0004,5.95336]
[1780087407626,21.32,73597.94,0.81,0.85773,0.0004,5.94352]
[1780087412661,21.32,73598.43,0.81,0.85809,0.0004,5.92906]
[1780087417699,21.32,73599.16,0.81,0.85836,0.0004,5.92147]
[1780087422732,21.32,73599.04,0.81,0.85829,0.0004,5.92352]
[1780087427766,21.32,73597.4,0.81,0.85761,0.0004,5.94245]
[1780087432800,21.32,73594.85,0.81,0.85658,0.0004,5.97127]
[1780087437836,21.32,73596.62,0.81,0.85728,0.0004,5.95176]
[1780087443880,21.33,73596.92,0.81,0.85739,0.0004,5.94878]
[1780087450929,21.33,73596.7,0.81,0.85728,0.0004,5.95169]
[1780087455964,21.33,73597.11,0.81,0.85744,0.0004,5.94739]
[1780087461000,21.33,73597.81,0.81,0.85771,0.0004,5.93988]
[1780087466032,21.33,73598.04,0.81,0.85779,0.0004,5.93764]
[1780087471069,21.33,73598.49,0.81,0.85813,0.0004,5.92358]
[1780087478117,21.33,73598.36,0.81,0.85806,0.0004,5.92562]
[1780087483152,21.33,73597.77,0.81,0.85781,0.0004,5.93259]
[1780087488188,21.34,73598.06,0.81,0.85791,0.0004,5.92971]
[1780087493223,21.34,73598.43,0.81,0.85804,0.0004,5.92595]
[1780087498257,21.34,73598.73,0.81,0.85815,0.0004,5.92294]
[1780087502287,21.34,73605.38,0.81,0.86078,0.00039,5.84887]
[1780087503291,21.34,73609.66,0.81,0.86245,0.00039,5.80122]
[1780087505307,21.34,73611.5,0.81,0.86315,0.00039,5.78121]
[1780087510345,21.35,73611.33,0.81,0.86303,0.00039,5.78453]
[1780087511580,21.35,73611.33,0.81,0.86303,0.00039,5.78453]
[1780087521420,21.35,73612.5,0.81,0.86339,0.00039,5.77436]
[1780087526454,21.36,73620.31,0.81,0.86635,0.00038,5.68891]
[1780087531488,21.36,73621.37,0.81,0.86686,0.00038,5.66971]
[1780087536523,21.37,73626.84,0.81,0.86887,0.00038,5.611]
[1780087538544,21.37,73630.17,0.81,0.87009,0.00038,5.57511]
[1780087543580,21.38,73630.05,0.81,0.86995,0.00038,5.57915]
[1780087549621,21.39,73629.6,0.81,0.86968,0.00038,5.58736]
[1780087554657,21.4,73627.56,0.81,0.86883,0.00038,5.61239]
[1780087559692,21.41,73629.11,0.81,0.86932,0.00038,5.59774]
[1780087565735,21.42,73632.01,0.81,0.87031,0.00037,5.56884]
[1780087570770,21.43,73631.07,0.81,0.86986,0.00037,5.5819]
[1780087575805,21.43,73630.23,0.81,0.86946,0.00038,5.59373]
[1780087577821,21.44,73620.61,0.81,0.86578,0.00038,5.70113]
[1780087578825,21.44,73619.61,0.81,0.86539,0.00038,5.71255]
[1780087581846,21.44,73626.09,0.81,0.86782,0.00038,5.64183]
[1780087586885,21.45,73627.02,0.81,0.86811,0.00038,5.63359]
[1780087591921,21.45,73632.31,0.81,0.87018,0.00037,5.56841]
[1780087596956,21.46,73633.94,0.81,0.8707,0.00037,5.55299]
[1780087601989,21.47,73633.32,0.81,0.87039,0.00037,5.56238]
[1780087607024,21.48,73633.36,0.81,0.87032,0.00037,5.56442]
[1780087613500,21.49,73631.17,0.81,0.8694,0.00037,5.59138]
[1780087619114,21.49,73636.04,0.81,0.87113,0.00037,5.54057]
[1780087620121,21.5,73643.3,0.81,0.87378,0.00037,5.46152]
[1780087625156,21.51,73646.33,0.81,0.87477,0.00036,5.43186]
[1780087627173,21.51,73640.28,0.81,0.87251,0.00037,5.49938]
[1780087627917,21.51,73640.28,0.81,0.87251,0.00037,5.49938]
[1780087633668,21.52,73639.16,0.81,0.87199,0.00037,5.51509]
[1780087643738,21.54,73641.74,0.81,0.87274,0.00037,5.49266]
[1780087653355,21.56,73641.48,0.81,0.87263,0.00037,5.49193]
[1780087658389,21.57,73641.63,0.81,0.87259,0.00037,5.49311]
[1780087663425,21.57,73635.22,0.81,0.87013,0.00037,5.56605]
[1780087665437,21.58,73628.84,0.81,0.86771,0.00038,5.63688]
[1780087670473,21.58,73627.62,0.81,0.86719,0.00038,5.65203]
[1780087675514,21.61,73628.37,0.81,0.8672,0.00038,5.6518]
[1780087680550,21.65,73628.68,0.81,0.86681,0.00038,5.66327]
[1780087683572,21.66,73622.75,0.81,0.86445,0.00038,5.73158]
[1780087685585,21.66,73631.74,0.81,0.86784,0.00038,5.6334]
[1780087686592,21.67,73636.14,0.81,0.86947,0.00037,5.58558]
[1780087689074,21.67,73640.1,0.81,0.87091,0.00037,5.54311]
[1780087694648,21.68,73642.23,0.81,0.87161,0.00037,5.52253]
[1780087699683,21.68,73644.28,0.81,0.87228,0.00037,5.50254]
[1780087704720,21.69,73642.05,0.81,0.87139,0.00037,5.52916]
[1780087709757,21.7,73639.77,0.81,0.87048,0.00037,5.55611]
[1780087710352,21.7,73639.77,0.81,0.87048,0.00037,5.55611]
[1780087719826,21.71,73631.0,0.81,0.86726,0.00038,5.64626]
[1780087724863,21.71,73629.57,0.81,0.86667,0.00038,5.66327]
[1780087729896,21.72,73628.81,0.81,0.86634,0.00038,5.67288]
[1780087730902,21.72,73619.52,0.81,0.86279,0.00038,5.77489]
[1780087731909,21.72,73616.35,0.81,0.86157,0.00039,5.80979]
[1780087736946,21.72,73615.39,0.81,0.86119,0.00039,5.8206]
[1780087741988,21.72,73615.93,0.81,0.86139,0.00039,5.81491]
[1780087744442,21.72,73609.76,0.81,0.85898,0.00039,5.88282]
[1780087749032,21.72,73604.02,0.81,0.85673,0.0004,5.94576]
[1780087754512,21.72,73606.4,0.81,0.85769,0.00039,5.91906]
[1780087760110,21.72,73611.43,0.81,0.85967,0.00039,5.86351]
[1780087761117,21.72,73615.16,0.81,0.86111,0.00039,5.82264]
[1780087766151,21.72,73615.6,0.81,0.86127,0.00039,5.81826]
[1780087771185,21.72,73615.67,0.81,0.86146,0.00039,5.80849]
[1780087776220,21.72,73616.77,0.81,0.86187,0.00039,5.79677]
[1780087781256,21.72,73619.21,0.81,0.8628,0.00038,5.77031]
[1780087786290,21.72,73621.72,0.81,0.86375,0.00038,5.74335]
[1780087792333,21.73,73620.21,0.81,0.86314,0.00038,5.76054]
[1780087797368,21.73,73623.42,0.81,0.86435,0.00038,5.72588]
[1780087802410,21.73,73629.16,0.81,0.8665,0.00038,5.66386]
[1780087804871,21.73,73638.21,0.81,0.86987,0.00037,5.56576]
[1780087810460,21.74,73637.29,0.81,0.86945,0.00037,5.57789]
[1780087813486,21.74,73630.51,0.81,0.86689,0.00038,5.65275]
[1780087814495,21.74,73623.46,0.81,0.86422,0.00038,5.72983]
[1780087815499,21.74,73624.04,0.81,0.86443,0.00038,5.72362]
[1780087820531,21.74,73623.35,0.81,0.86414,0.00038,5.73198]
[1780087825566,21.75,73622.73,0.81,0.86388,0.00038,5.73944]
[1780087831608,21.75,73619.11,0.81,0.86266,0.00038,5.77014]
[1780087837649,21.75,73620.95,0.81,0.86335,0.00038,5.75052]
[1780087842685,21.75,73620.27,0.81,0.86307,0.00038,5.75847]
[1780087847721,21.75,73622.64,0.81,0.86396,0.00038,5.73303]
[1780087851749,21.75,73617.21,0.81,0.86185,0.00039,5.7931]
[1780087852756,21.75,73613.54,0.81,0.86043,0.00039,5.8334]
[1780087854770,21.75,73610.8,0.81,0.85936,0.00039,5.86344]
[1780087859804,21.75,73607.01,0.81,0.85788,0.00039,5.90497]
[1780087861602,21.75,73607.01,0.81,0.85788,0.00039,5.90497]
[1780087866853,21.75,73608.4,0.81,0.85844,0.00039,5.88934]
[1780087870726,21.75,73607.93,0.81,0.85825,0.00039,5.89447]
[1780087875921,21.75,73607.02,0.81,0.85792,0.00039,5.90376]
[1780087879944,21.75,73613.4,0.81,0.86043,0.00039,5.83341]
[1780087884980,21.75,73616.25,0.81,0.86153,0.00039,5.80229]
[1780087891021,21.75,73614.57,0.81,0.86104,0.00039,5.81154]
[1780087895386,21.75,73614.49,0.81,0.86101,0.00039,5.81248]
[1780087901098,21.75,73612.71,0.81,0.86031,0.00039,5.83225]
[1780087906133,21.75,73608.32,0.81,0.85859,0.00039,5.8805]
[1780087908148,21.75,73608.22,0.81,0.85856,0.00039,5.88154]
[1780087913183,21.75,73603.14,0.81,0.85656,0.0004,5.93724]
[1780087915660,21.75,73597.67,0.81,0.85439,0.0004,5.99714]
[1780087921240,21.75,73596.58,0.81,0.85398,0.0004,6.00835]
[1780087925732,21.75,73590.65,0.81,0.85162,0.00041,6.07288]
[1780087927284,21.74,73577.89,0.81,0.84639,0.00042,6.21342]
[1780087928290,21.74,73576.07,0.81,0.84564,0.00042,6.2331]
[1780087931312,21.74,73571.96,0.81,0.84398,0.00042,6.27711]
[1780087936348,21.73,73571.18,0.81,0.84374,0.00042,6.28344]
[1780087940376,21.72,73568.33,0.81,0.84261,0.00042,6.31289]
[1780087945871,21.71,73570.73,0.81,0.84372,0.00042,6.2837]
[1780087951454,21.71,73570.74,0.81,0.84393,0.00042,6.27345]
[1780087956490,21.71,73570.63,0.81,0.84391,0.00042,6.27413]
[1780087961525,21.71,73570.18,0.81,0.84374,0.00042,6.27854]
[1780087966561,21.71,73569.78,0.81,0.84359,0.00042,6.28239]
[1780087971596,21.7,73568.73,0.81,0.84325,0.00042,6.29141]
[1780087980658,21.68,73569.28,0.81,0.84365,0.00042,6.28072]
[1780087985693,21.67,73568.04,0.81,0.84323,0.00042,6.29188]
[1780087991736,21.66,73567.66,0.81,0.84319,0.00042,6.29294]
[1780087996770,21.65,73560.13,0.81,0.84009,0.00043,6.3736]
[1780088002814,21.64,73560.96,0.81,0.84058,0.00043,6.36081]
[1780088008856,21.63,73562.93,0.81,0.84156,0.00043,6.33543]
[1780088014900,21.62,73561.63,0.81,0.84122,0.00043,6.33937]
[1780088019932,21.62,73556.83,0.81,0.83922,0.00043,6.39122]
[1780088024970,21.61,73556.33,0.81,0.83912,0.00043,6.39362]
[1780088031012,21.6,73552.62,0.81,0.83767,0.00043,6.43091]
[1780088036048,21.59,73557.78,0.81,0.84,0.00043,6.37097]
[1780088041085,21.58,73556.6,0.81,0.83958,0.00043,6.38175]
[1780088045112,21.57,73563.21,0.81,0.84251,0.00043,6.3058]
[1780088050147,21.56,73567.46,0.81,0.84441,0.00042,6.25596]
[1780088055183,21.55,73568.97,0.81,0.84513,0.00042,6.23684]
[1780088060221,21.55,73562.76,0.81,0.84258,0.00043,6.30377]
[1780088061225,21.54,73556.5,0.81,0.83991,0.00043,6.37301]
[1780088062231,21.54,73555.52,0.81,0.8395,0.00043,6.38371]
[1780088067266,21.54,73553.0,0.81,0.83847,0.00043,6.41022]
[1780088072301,21.53,73554.62,0.81,0.83943,0.00043,6.38078]
[1780088077339,21.53,73553.84,0.81,0.83913,0.00043,6.38839]
[1780088083380,21.52,73550.5,0.81,0.83774,0.00044,6.42411]
[1780088086861,21.52,73560.68,0.81,0.8422,0.00043,6.30881]
[1780088093448,21.51,73560.7,0.81,0.84223,0.00043,6.30797]
[1780088098483,21.51,73557.09,0.81,0.84072,0.00043,6.34728]
[1780088103519,21.5,73560.25,0.81,0.84218,0.00043,6.30938]
[1780088107001,21.5,73553.68,0.81,0.83939,0.00043,6.38153]
[1780088108557,21.5,73547.03,0.81,0.83649,0.00044,6.45591]
[1780088109564,21.5,73547.09,0.81,0.83651,0.00044,6.45527]
[1780088114602,21.49,73549.68,0.81,0.83771,0.00044,6.42474]
[1780088119638,21.48,73547.68,0.81,0.83692,0.00044,6.44477]
[1780088122659,21.48,73540.55,0.81,0.83382,0.00044,6.52341]
[1780088127693,21.47,73538.77,0.81,0.8331,0.00045,6.54142]
[1780088132731,21.47,73536.5,0.81,0.83234,0.00045,6.55538]
[1780088137766,21.46,73535.86,0.81,0.83213,0.00045,6.56059]
[1780088144813,21.45,73535.74,0.81,0.83219,0.00045,6.5592]
[1780088149850,21.44,73532.85,0.81,0.83097,0.00045,6.58945]
[1780088154885,21.44,73530.01,0.81,0.82975,0.00045,6.61967]
[1780088159919,21.43,73529.62,0.81,0.82964,0.00045,6.62245]
[1780088162940,21.43,73521.3,0.81,0.82591,0.00046,6.71393]
[1780088167975,21.42,73520.18,0.81,0.8255,0.00046,6.72378]
[1780088173011,21.41,73513.25,0.81,0.8224,0.00047,6.79862]
[1780088178049,21.4,73515.41,0.81,0.82347,0.00046,6.7729]
[1780088180064,21.4,73520.96,0.81,0.82605,0.00046,6.71029]
[1780088184093,21.4,73525.06,0.81,0.82797,0.00046,6.66348]
[1780088189127,21.39,73525.82,0.81,0.82836,0.00046,6.65397]
[1780088196179,21.39,73525.41,0.81,0.82841,0.00046,6.64767]
[1780088201214,21.38,73525.26,0.81,0.82838,0.00046,6.64837]
[1780088203227,21.38,73532.62,0.81,0.83174,0.00045,6.56522]
[1780088209268,21.37,73534.14,0.81,0.83252,0.00045,6.54578]
[1780088214309,21.37,73535.25,0.81,0.83303,0.00045,6.53296]
[1780088217144,21.37,73535.51,0.81,0.83316,0.00045,6.5299]
[1780088222363,21.37,73532.96,0.81,0.83202,0.00045,6.55822]
[1780088227394,21.37,73533.57,0.81,0.83231,0.00045,6.55093]
[1780088232430,21.37,73530.59,0.81,0.83099,0.00045,6.58388]
[1780088237929,21.37,73534.59,0.81,0.83282,0.00045,6.53834]
[1780088240828,21.36,73536.81,0.81,0.83381,0.00045,6.51337]
[1780088245519,21.36,73545.7,0.81,0.83778,0.00044,6.41284]
[1780088250556,21.36,73546.25,0.81,0.83804,0.00044,6.40635]
[1780088255591,21.36,73545.58,0.81,0.83797,0.00044,6.40318]
[1780088264653,21.35,73543.89,0.81,0.83732,0.00044,6.41984]
[1780088269687,21.34,73544.15,0.81,0.83748,0.00044,6.41561]
[1780088275730,21.34,73543.72,0.81,0.83735,0.00044,6.41889]
[1780088285800,21.33,73543.77,0.81,0.83747,0.00044,6.41576]
[1780088291842,21.32,73542.97,0.81,0.83719,0.00044,6.42294]
[1780088296877,21.32,73544.15,0.81,0.83776,0.00044,6.4084]
[1780088301912,21.32,73544.02,0.81,0.83774,0.00044,6.409]
[1780088306946,21.32,73543.92,0.81,0.83767,0.00044,6.4108]
[1780088311983,21.32,73544.45,0.81,0.83806,0.00044,6.39602]
[1780088317018,21.32,73546.91,0.81,0.83911,0.00044,6.36917]
[1780088322057,21.33,73550.73,0.81,0.84073,0.00044,6.32731]
[1780088327087,21.33,73553.54,0.81,0.84195,0.00043,6.29587]
[1780088332122,21.33,73551.72,0.81,0.84118,0.00044,6.31562]
[1780088337156,21.32,73552.98,0.81,0.84176,0.00043,6.30078]
[1780088342192,21.32,73554.3,0.81,0.84235,0.00043,6.28532]
[1780088349243,21.32,73552.69,0.81,0.84169,0.00043,6.30258]
[1780088354275,21.32,73552.58,0.81,0.84166,0.00043,6.30316]
[1780088359313,21.31,73555.34,0.81,0.84289,0.00043,6.27144]
[1780088364355,21.31,73562.32,0.81,0.8459,0.00043,6.19252]
[1780088365356,21.31,73570.4,0.81,0.84932,0.00042,6.10155]
[1780088366364,21.31,73578.09,0.81,0.85252,0.00041,6.01516]
[1780088367369,21.32,73579.61,0.81,0.85314,0.00041,5.99833]
[1780088372405,21.32,73579.44,0.81,0.85321,0.00041,5.9921]
[1780088377442,21.32,73578.51,0.81,0.85277,0.00041,6.00393]
[1780088382489,21.33,73575.78,0.81,0.85159,0.00042,6.03586]
[1780088387515,21.33,73571.93,0.81,0.84996,0.00042,6.07966]
[1780088392549,21.33,73569.23,0.81,0.84884,0.00042,6.10966]
[1780088397583,21.33,73567.48,0.81,0.84812,0.00042,6.12882]
[1780088401618,21.33,73576.84,0.81,0.85206,0.00042,6.02317]
[1780088403630,21.33,73578.56,0.81,0.85277,0.00041,6.00392]
[1780088408667,21.33,73579.38,0.81,0.85309,0.00041,5.99538]
[1780088413701,21.33,73579.24,0.81,0.853,0.00041,5.99779]
[1780088418737,21.33,73581.06,0.81,0.85371,0.00041,5.97831]
[1780088423773,21.34,73583.68,0.81,0.85475,0.00041,5.95003]
[1780088428832,21.34,73588.77,0.81,0.8568,0.00041,5.89364]
[1780088431300,21.34,73584.29,0.81,0.85515,0.00041,5.9346]
[1780088436889,21.34,73581.8,0.81,0.85412,0.00041,5.96278]
[1780088443939,21.34,73580.09,0.81,0.85337,0.00041,5.98299]
[1780088448974,21.35,73579.85,0.81,0.85325,0.00041,5.98639]
[1780088454009,21.35,73578.68,0.81,0.85274,0.00041,6.00025]
[1780088461510,21.35,73579.68,0.81,0.8531,0.00041,5.99046]
[1780088467102,21.36,73582.49,0.81,0.8542,0.00041,5.96039]
[1780088472135,21.36,73583.58,0.81,0.8546,0.00041,5.94947]
[1780088477171,21.37,73585.27,0.81,0.85525,0.00041,5.93194]
[1780088482206,21.37,73584.93,0.81,0.85506,0.00041,5.93718]
[1780088487243,21.38,73585.14,0.81,0.85509,0.00041,5.93625]
[1780088492276,21.38,73583.02,0.81,0.85436,0.00041,5.95153]
[1780088497312,21.38,73579.31,0.81,0.85281,0.00041,5.99387]
[1780088502347,21.38,73578.52,0.81,0.85246,0.00041,6.00327]
[1780088510407,21.39,73578.69,0.81,0.8525,0.00041,6.00224]
[1780088511417,21.39,73572.97,0.81,0.85011,0.00042,6.06648]
[1780088512420,21.39,73564.84,0.81,0.84668,0.00042,6.15773]
[1780088513428,21.39,73563.26,0.81,0.84601,0.00043,6.17538]
[1780088518461,21.39,73563.07,0.81,0.84595,0.00043,6.17693]
[1780088523497,21.38,73562.4,0.81,0.84569,0.00043,6.18388]
[1780088528531,21.38,73562.65,0.81,0.84582,0.00043,6.18044]
[1780088534575,21.38,73561.12,0.81,0.84521,0.00043,6.19638]
[1780088535582,21.38,73555.7,0.81,0.84289,0.00043,6.25699]
[1780088536588,21.38,73550.42,0.81,0.84061,0.00044,6.31596]
[1780088541625,21.37,73550.43,0.81,0.8407,0.00044,6.31383]
[1780088546662,21.36,73548.46,0.81,0.83991,0.00044,6.33396]
[1780088551697,21.36,73544.62,0.81,0.83845,0.00044,6.36642]
[1780088555725,21.35,73540.72,0.81,0.83677,0.00044,6.40912]
[1780088560758,21.35,73543.84,0.81,0.83822,0.00044,6.37243]
[1780088565795,21.34,73545.96,0.81,0.83921,0.00044,6.34698]
[1780088570833,21.34,73549.77,0.81,0.84097,0.00044,6.30201]
[1780088572863,21.33,73553.45,0.81,0.84259,0.00043,6.25989]
[1780088574873,21.33,73568.25,0.81,0.84895,0.00042,6.09271]
[1780088575885,21.33,73574.06,0.81,0.8514,0.00042,6.02726]
[1780088577893,21.33,73576.26,0.81,0.85231,0.00042,6.00248]
[1780088583936,21.33,73576.81,0.81,0.85254,0.00042,5.99632]
[1780088584944,21.33,73583.89,0.81,0.85546,0.00041,5.91682]
[1780088585951,21.33,73588.77,0.81,0.85745,0.00041,5.86219]
[1780088587965,21.33,73591.95,0.81,0.85872,0.0004,5.82694]
[1780088593000,21.34,73587.07,0.81,0.8567,0.00041,5.88289]
[1780088598042,21.34,73586.79,0.81,0.85655,0.00041,5.88692]
[1780088600063,21.34,73581.57,0.81,0.8544,0.00041,5.94578]
[1780088605091,21.34,73575.57,0.81,0.85191,0.00042,6.01348]
[1780088607109,21.34,73569.91,0.81,0.84954,0.00042,6.07698]
[1780088612564,21.34,73569.9,0.81,0.84973,0.00042,6.06719]
[1780088618185,21.34,73569.7,0.81,0.84966,0.00042,6.06918]
[1780088622635,21.34,73563.97,0.81,0.84724,0.00043,6.13361]
[1780088628254,21.34,73560.92,0.81,0.84594,0.00043,6.16771]
[1780088642775,21.33,73561.39,0.81,0.84618,0.00043,6.16152]
[1780088648396,21.33,73561.57,0.81,0.84626,0.00043,6.15945]
[1780088653429,21.33,73561.74,0.81,0.84633,0.00043,6.15751]
[1780088656451,21.33,73567.87,0.81,0.84894,0.00042,6.08831]
[1780088660477,21.33,73574.16,0.81,0.85159,0.00042,6.01734]
[1780088665512,21.33,73577.13,0.81,0.85283,0.00042,5.984]
[1780088670548,21.33,73580.3,0.81,0.85413,0.00041,5.94876]
[1780088676589,21.34,73580.57,0.81,0.8544,0.00041,5.93666]
[1780088681626,21.34,73580.66,0.81,0.85443,0.00041,5.93605]
[1780088688675,21.34,73580.74,0.81,0.85442,0.00041,5.9361]
[1780088693710,21.34,73580.94,0.81,0.85449,0.00041,5.93426]
[1780088698746,21.34,73580.95,0.81,0.85448,0.00041,5.93453]
[1780088703782,21.34,73634.16,0.81,0.87528,0.00037,5.34243]
[1780088705796,21.4,73632.47,0.81,0.87406,0.00037,5.37902]
[1780088707808,21.45,73627.41,0.81,0.87159,0.00038,5.45157]
[1780088711839,21.48,73579.53,0.81,0.85232,0.00041,5.99346]
[1780088712845,21.48,73582.36,0.81,0.85348,0.00041,5.96198]
[1780088717880,21.49,73587.2,0.81,0.85544,0.00041,5.90879]
[1780088722917,21.49,73588.47,0.81,0.85593,0.00041,5.8954]
[1780088727950,21.49,73593.5,0.81,0.85793,0.0004,5.8402]
[1780088732992,21.49,73593.15,0.81,0.85794,0.0004,5.83556]
[1780088738020,21.5,73594.78,0.81,0.85856,0.0004,5.81846]
[1780088743056,21.5,73595.61,0.81,0.85885,0.0004,5.81028]
[1780088748090,21.5,73597.55,0.81,0.85959,0.0004,5.78981]
[1780088753126,21.51,73598.28,0.81,0.85984,0.0004,5.78282]
[1780088760176,21.51,73599.34,0.81,0.86021,0.0004,5.7726]
[1780088765210,21.52,73592.39,0.81,0.85739,0.0004,5.85084]
[1780088770245,21.52,73592.43,0.81,0.85738,0.0004,5.85091]
[1780088776288,21.52,73592.43,0.81,0.85736,0.0004,5.85157]
[1780088781784,21.52,73590.12,0.81,0.8564,0.00041,5.87789]
[1780088787366,21.52,73590.23,0.81,0.85643,0.00041,5.87718]
[1780088792398,21.53,73591.34,0.81,0.85704,0.0004,5.85578]
[1780088795420,21.53,73596.6,0.81,0.85914,0.0004,5.7978]
[1780088800459,21.53,73599.49,0.81,0.86026,0.0004,5.76693]
[1780088803477,21.53,73591.43,0.81,0.857,0.0004,5.85692]
[1780088808512,21.53,73587.67,0.81,0.85547,0.00041,5.89901]
[1780088813547,21.54,73589.95,0.81,0.85638,0.00041,5.87405]
[1780088817576,21.54,73597.4,0.81,0.85936,0.0004,5.79185]
[1780088818582,21.54,73607.63,0.81,0.8634,0.00039,5.67889]
[1780088820599,21.54,73613.08,0.81,0.86549,0.00039,5.6195]
[1780088825634,21.55,73622.03,0.81,0.86885,0.00038,5.52317]
[1780088826643,21.55,73631.65,0.81,0.87245,0.00037,5.41829]
[1780088828656,21.57,73641.5,0.81,0.87583,0.00037,5.31837]
[1780088829668,21.57,73650.73,0.81,0.87917,0.00036,5.21825]
[1780088834700,21.59,73649.46,0.81,0.87857,0.00036,5.23641]
[1780088839732,21.6,73652.16,0.81,0.87939,0.00036,5.21187]
[1780088844767,21.62,73652.63,0.81,0.87939,0.00036,5.21167]
[1780088849803,21.63,73654.22,0.81,0.87981,0.00036,5.19915]
[1780088854839,21.64,73661.63,0.81,0.88246,0.00035,5.11459]
[1780088856853,21.65,73664.19,0.81,0.88329,0.00035,5.08907]
[1780088861888,21.69,73659.87,0.81,0.88133,0.00035,5.14899]
[1780088864908,21.7,73654.07,0.81,0.87919,0.00036,5.21412]
[1780088866923,21.71,73652.67,0.81,0.87863,0.00036,5.23092]
[1780088871961,21.72,73652.54,0.81,0.87844,0.00036,5.23647]
[1780088876994,21.73,73652.49,0.81,0.87829,0.00036,5.24114]
[1780088882044,21.74,73645.31,0.81,0.87556,0.00036,5.32271]
[1780088884061,21.75,73637.7,0.81,0.87272,0.00037,5.4067]
[1780088885065,21.75,73631.72,0.81,0.87047,0.00037,5.47232]
[1780088886079,21.75,73630.62,0.81,0.87004,0.00037,5.48486]
[1780088889092,21.76,73624.45,0.81,0.86766,0.00038,5.55365]
[1780088891106,21.76,73617.1,0.81,0.86482,0.00039,5.63477]
[1780088896142,21.77,73619.1,0.81,0.86552,0.00038,5.61468]
[1780088902186,21.77,73619.39,0.81,0.86556,0.00038,5.6137]
[1780088907220,21.78,73619.92,0.81,0.8657,0.00038,5.60975]
[1780088912255,21.78,73619.95,0.81,0.86583,0.00038,5.60176]
[1780088917291,21.79,73619.49,0.81,0.86558,0.00038,5.60867]
[1780088922774,21.8,73610.29,0.81,0.86196,0.00039,5.71106]
[1780088928367,21.8,73610.8,0.81,0.86212,0.00039,5.70659]
[1780088934411,21.8,73612.66,0.81,0.8628,0.00039,5.68756]
[1780088939443,21.81,73614.14,0.81,0.86333,0.00039,5.67258]
[1780088944483,21.81,73608.02,0.81,0.8609,0.00039,5.74064]
[1780088949526,21.82,73611.82,0.81,0.86235,0.00039,5.70018]
[1780088951540,21.82,73617.36,0.81,0.86448,0.00039,5.64009]
[1780088952986,21.82,73622.44,0.81,0.86642,0.00038,5.585]
[1780088958589,21.82,73614.85,0.81,0.86344,0.00039,5.66952]
[1780088965638,21.83,73612.51,0.81,0.86248,0.00039,5.69645]
[1780088970672,21.83,73609.59,0.81,0.86131,0.00039,5.72923]
[1780088975709,21.83,73617.88,0.81,0.86467,0.00038,5.63036]
[1780088980745,21.84,73613.34,0.81,0.86286,0.00039,5.68147]
[1780088986786,21.84,73613.23,0.81,0.86276,0.00039,5.6842]
[1780088991821,21.85,73613.26,0.81,0.86273,0.00039,5.68515]
[1780088996856,21.85,73613.42,0.81,0.86275,0.00039,5.68465]
[1780089001891,21.86,73613.5,0.81,0.86273,0.00039,5.68501]
[1780089006929,21.86,73613.13,0.81,0.86255,0.00039,5.69026]
[1780089013414,21.86,73612.98,0.81,0.86244,0.00039,5.69331]
[1780089019012,21.87,73612.53,0.81,0.86221,0.00039,5.6996]
[1780089024049,21.87,73612.13,0.81,0.86202,0.00039,5.70511]
[1780089033554,21.88,73612.31,0.81,0.8622,0.00039,5.69563]
[1780089041167,21.89,73613.46,0.81,0.86258,0.00039,5.68492]
[1780089046202,21.89,73611.3,0.81,0.8617,0.00039,5.70953]
[1780089047209,21.89,73616.74,0.81,0.86381,0.00039,5.6504]
[1780089049224,21.89,73619.11,0.81,0.8647,0.00038,5.62518]
[1780089054262,21.9,73619.54,0.81,0.86482,0.00038,5.62194]
[1780089061307,21.9,73618.27,0.81,0.86426,0.00038,5.63763]
[1780089066343,21.91,73620.36,0.81,0.86502,0.00038,5.61623]
[1780089069363,21.91,73626.01,0.81,0.86714,0.00038,5.5558]
[1780089074398,21.91,73626.56,0.81,0.86729,0.00038,5.55155]
[1780089077423,21.92,73635.6,0.81,0.87065,0.00037,5.45491]
[1780089078428,21.92,73636.97,0.81,0.87114,0.00037,5.44061]
[1780089083466,21.93,73637.45,0.81,0.87123,0.00037,5.43795]
[1780089088498,21.94,73639.15,0.81,0.87177,0.00037,5.42219]
[1780089093977,21.95,73640.74,0.81,0.87243,0.00037,5.39876]
[1780089102595,21.96,73640.94,0.81,0.87236,0.00037,5.40093]
[1780089106623,21.97,73646.36,0.81,0.87427,0.00036,5.34483]
[1780089111660,21.97,73648.69,0.81,0.87502,0.00036,5.32279]
[1780089116695,21.98,73648.29,0.81,0.87477,0.00036,5.33]
[1780089117700,21.99,73653.74,0.81,0.87672,0.00036,5.27232]
[1780089119715,21.99,73660.07,0.81,0.87895,0.00035,5.20555]
[1780089124750,21.99,73655.36,0.81,0.8772,0.00036,5.25794]
[1780089128779,22.0,73649.19,0.81,0.87491,0.00036,5.32601]
[1780089134257,22.01,73649.67,0.81,0.87498,0.00036,5.32385]
[1780089139854,22.02,73650.21,0.81,0.87506,0.00036,5.32162]
[1780089140861,22.02,73655.44,0.81,0.87692,0.00036,5.2665]
[1780089144334,22.03,73660.61,0.81,0.87869,0.00035,5.21369]
[1780089151938,22.05,73661.18,0.81,0.87891,0.00035,5.20295]
[1780089156975,22.05,73660.96,0.81,0.87877,0.00035,5.20719]
[1780089162009,22.06,73661.96,0.81,0.87906,0.00035,5.1985]
[1780089167043,22.06,73662.68,0.81,0.87925,0.00035,5.19285]
[1780089169058,22.07,73657.2,0.81,0.87728,0.00036,5.25173]
[1780089174542,22.07,73653.78,0.81,0.87601,0.00036,5.28961]
[1780089180138,22.08,73654.36,0.81,0.87616,0.00036,5.28516]
[1780089182150,22.08,73659.88,0.81,0.8781,0.00035,5.22712]
[1780089183157,22.08,73665.13,0.81,0.87994,0.00035,5.17189]
[1780089185176,22.08,73668.53,0.81,0.8811,0.00035,5.1369]
[1780089189205,22.09,73679.14,0.81,0.88469,0.00034,5.02736]
[1780089191215,22.09,73683.59,0.81,0.88617,0.00034,4.98152]
[1780089194235,22.1,73694.56,0.81,0.88976,0.00033,4.86949]
[1780089195242,22.13,73701.69,0.81,0.89181,0.00032,4.80457]
[1780089197260,22.18,73700.67,0.81,0.89088,0.00033,4.83438]
[1780089199271,22.24,73709.52,0.81,0.89314,0.00032,4.76261]
[1780089201283,22.31,73714.89,0.81,0.8942,0.00032,4.72859]
[1780089206319,22.46,73717.04,0.81,0.89328,0.00032,4.75844]
[1780089210348,22.58,73734.0,0.81,0.89739,0.00031,4.62624]
[1780089211354,22.62,73744.61,0.81,0.90042,0.0003,4.52321]
[1780089212360,22.65,73741.98,0.81,0.89924,0.0003,4.56213]
[1780089217397,22.84,73742.77,0.81,0.89767,0.0003,4.61401]
[1780089221423,22.98,73736.62,0.81,0.89445,0.00031,4.71846]
[1780089223437,23.01,73734.41,0.81,0.89344,0.00031,4.75079]
[1780089227467,23.02,73728.91,0.81,0.89162,0.00031,4.80885]
[1780089231493,23.03,73727.12,0.81,0.89097,0.00031,4.82937]
[1780089236528,23.03,73725.1,0.81,0.89029,0.00032,4.85083]
[1780089241565,23.04,73726.54,0.81,0.89071,0.00031,4.83775]
[1780089244584,23.04,73718.69,0.81,0.8882,0.00032,4.91663]
[1780089249620,23.04,73716.04,0.81,0.88731,0.00032,4.94428]
[1780089252646,23.04,73706.7,0.81,0.88427,0.00033,5.03826]
[1780089253650,23.04,73704.27,0.81,0.88347,0.00033,5.06271]
[1780089257677,23.04,73700.91,0.81,0.88237,0.00033,5.09629]
[1780089262711,23.04,73701.84,0.81,0.88269,0.00033,5.08649]
[1780089267749,23.04,73702.23,0.81,0.88284,0.00033,5.08214]
[1780089272782,23.04,73709.15,0.81,0.88529,0.00033,5.00281]
[1780089277818,23.04,73710.35,0.81,0.88568,0.00032,4.99091]
[1780089282852,23.04,73708.41,0.81,0.88504,0.00033,5.01063]
[1780089287887,23.04,73707.32,0.81,0.88468,0.00033,5.02158]
[1780089292922,23.04,73707.35,0.81,0.8847,0.00033,5.02122]
[1780089297957,23.04,73704.67,0.81,0.88382,0.00033,5.04801]
[1780089304006,23.04,73706.29,0.81,0.88436,0.00033,5.03148]
[1780089307020,23.04,73711.37,0.81,0.88602,0.00032,4.98054]
[1780089312055,23.04,73706.13,0.81,0.8843,0.00033,5.03327]
[1780089314068,23.04,73700.68,0.81,0.88251,0.00033,5.08796]
[1780089319104,23.04,73703.03,0.81,0.88331,0.00033,5.06368]
[1780089324169,23.04,73702.61,0.81,0.88318,0.00033,5.06756]
[1780089329200,23.03,73699.9,0.81,0.8823,0.00033,5.09436]
[1780089334232,23.03,73698.81,0.81,0.88214,0.00033,5.09537]
[1780089339269,23.03,73698.42,0.81,0.88203,0.00033,5.09878]
[1780089345310,23.03,73698.29,0.81,0.88201,0.00033,5.09943]
[1780089355380,23.02,73698.18,0.81,0.88201,0.00033,5.09943]
[1780089357392,23.02,73690.21,0.81,0.87934,0.00034,5.17988]
[1780089362429,23.02,73694.17,0.81,0.88071,0.00034,5.13862]
[1780089370485,23.01,73699.48,0.81,0.88254,0.00033,5.08313]
[1780089373506,23.01,73704.77,0.81,0.88431,0.00033,5.02913]
[1780089378539,23.01,73703.08,0.81,0.88379,0.00033,5.04501]
[1780089385594,23.0,73708.91,0.81,0.88576,0.00033,4.98441]
[1780089391636,23.0,73704.89,0.81,0.88468,0.00033,5.01382]
[1780089396672,22.99,73699.59,0.81,0.88297,0.00033,5.06603]
[1780089401707,22.99,73694.78,0.81,0.88138,0.00033,5.11435]
[1780089407749,22.99,73692.67,0.81,0.88073,0.00034,5.13395]
[1780089412787,22.98,73690.22,0.81,0.87995,0.00034,5.15734]
[1780089418826,22.98,73689.12,0.81,0.87964,0.00034,5.16675]
[1780089423862,22.97,73686.29,0.81,0.87871,0.00034,5.19453]
[1780089428897,22.97,73681.36,0.81,0.87708,0.00034,5.24317]
[1780089434938,22.97,73679.98,0.81,0.87658,0.00034,5.25801]
[1780089439975,22.97,73679.05,0.81,0.8763,0.00035,5.26624]
[1780089446497,22.96,73677.2,0.81,0.87574,0.00035,5.28273]
[1780089452058,22.95,73677.2,0.81,0.87599,0.00035,5.27117]
[1780089457095,22.95,73675.41,0.81,0.87543,0.00035,5.28785]
[1780089462129,22.94,73674.85,0.81,0.87529,0.00035,5.29194]
[1780089467163,22.93,73673.72,0.81,0.87495,0.00035,5.30187]
[1780089474213,22.93,73672.19,0.81,0.8745,0.00035,5.31513]
[1780089479250,22.92,73672.01,0.81,0.87449,0.00035,5.31526]
[1780089481262,22.92,73664.64,0.81,0.87192,0.00035,5.39026]
[1780089486784,22.92,73662.99,0.81,0.87135,0.00036,5.40697]
[1780089492339,22.91,73659.87,0.81,0.87033,0.00036,5.43649]
[1780089497376,22.9,73658.86,0.81,0.87003,0.00036,5.44509]
[1780089499389,22.9,73648.58,0.81,0.86631,0.00037,5.55141]
[1780089507445,22.9,73648.42,0.81,0.86629,0.00037,5.55193]
[1780089512486,22.9,73644.37,0.81,0.86499,0.00037,5.58428]
[1780089517519,22.9,73644.97,0.81,0.86518,0.00037,5.57872]
[1780089522554,22.9,73638.93,0.81,0.86296,0.00037,5.6412]
[1780089523562,22.9,73632.99,0.81,0.86074,0.00038,5.70278]
[1780089524568,22.9,73627.14,0.81,0.85854,0.00038,5.76344]
[1780089526587,22.89,73626.86,0.81,0.85846,0.00038,5.76555]
[1780089531620,22.89,73626.09,0.81,0.85824,0.00038,5.77151]
[1780089536653,22.88,73624.56,0.81,0.85773,0.00038,5.78544]
[1780089538666,22.88,73618.2,0.81,0.85532,0.00039,5.85102]
[1780089543702,22.87,73616.87,0.81,0.8549,0.00039,5.8623]
[1780089549746,22.86,73616.48,0.81,0.85487,0.00039,5.86317]
[1780089554780,22.85,73617.14,0.81,0.85522,0.00039,5.85359]
[1780089561829,22.83,73618.25,0.81,0.85579,0.00039,5.83826]
[1780089567347,22.82,73618.51,0.81,0.856,0.00039,5.83241]
[1780089572907,22.81,73618.51,0.81,0.85628,0.00039,5.82018]
[1780089577941,22.81,73617.37,0.81,0.85594,0.00039,5.82957]
[1780089582976,22.8,73617.33,0.81,0.85602,0.00039,5.82735]
[1780089588012,22.79,73618.05,0.81,0.85639,0.00039,5.8172]
[1780089593046,22.78,73618.77,0.81,0.85673,0.00039,5.80791]
[1780089599088,22.77,73619.48,0.81,0.85712,0.00039,5.79746]
[1780089604123,22.76,73620.0,0.81,0.85741,0.00039,5.78954]
[1780089609161,22.75,73620.15,0.81,0.85755,0.00039,5.78552]
[1780089614192,22.75,73615.18,0.81,0.85572,0.00039,5.83526]
[1780089626280,22.72,73611.48,0.81,0.85453,0.00039,5.86731]
[1780089635340,22.7,73610.92,0.81,0.85467,0.00039,5.85888]
[1780089640375,22.7,73606.93,0.81,0.8532,0.00039,5.89838]
[1780089645410,22.69,73606.73,0.81,0.85322,0.00039,5.89785]
[1780089650446,22.68,73606.56,0.81,0.85325,0.00039,5.89706]
[1780089655480,22.67,73599.86,0.81,0.85069,0.0004,5.96513]
[1780089661524,22.65,73597.88,0.81,0.85003,0.0004,5.9824]
[1780089666559,22.64,73594.68,0.81,0.84885,0.0004,6.01356]
[1780089671593,22.63,73591.5,0.81,0.84768,0.00041,6.04405]
[1780089677638,22.62,73588.43,0.81,0.84659,0.00041,6.07248]
[1780089682671,22.61,73588.03,0.81,0.84656,0.00041,6.07327]
[1780089687706,22.59,73579.4,0.81,0.84313,0.00041,6.16184]
[1780089688713,22.59,73573.01,0.81,0.84049,0.00042,6.22929]
[1780089689721,22.59,73576.31,0.81,0.84187,0.00042,6.19407]
[1780089695762,22.58,73577.5,0.81,0.84265,0.00042,6.16924]
[1780089700797,22.57,73578.33,0.81,0.84315,0.00042,6.15636]
[1780089705832,22.55,73575.46,0.81,0.84211,0.00042,6.1829]
[1780089707846,22.55,73571.0,0.81,0.84031,0.00042,6.22865]
[1780089713893,22.53,73570.77,0.81,0.84043,0.00042,6.22576]
[1780089718923,22.51,73571.25,0.81,0.8408,0.00042,6.21622]
[1780089720937,22.51,73576.67,0.81,0.84314,0.00042,6.15668]
[1780089722952,22.5,73584.05,0.81,0.84625,0.00041,6.07636]
[1780089726980,22.49,73588.11,0.81,0.84802,0.00041,6.03026]
[1780089732019,22.48,73587.74,0.81,0.84799,0.00041,6.03086]
[1780089737052,22.47,73587.46,0.81,0.848,0.00041,6.03056]
[1780089742088,22.45,73585.68,0.81,0.8474,0.00041,6.04627]
[1780089747130,22.45,73547.49,0.81,0.83132,0.00044,6.4519]
[1780089748129,22.44,73512.87,0.81,0.8158,0.00046,6.8182]
[1780089750144,22.43,73522.92,0.81,0.82049,0.00046,6.71003]
[1780089755180,22.42,73530.51,0.81,0.82425,0.00045,6.61657]
[1780089757193,22.41,73535.92,0.81,0.82673,0.00045,6.55762]
[1780089760214,22.41,73528.76,0.81,0.82357,0.00045,6.63252]
[1780089762258,22.41,73495.55,0.81,0.80818,0.00048,6.98385]
[1780089763256,22.4,73495.62,0.81,0.80827,0.00048,6.98195]
[1780089764260,22.34,73442.76,0.81,0.78269,0.00051,7.51693]
[1780089766273,22.28,73449.86,0.81,0.78695,0.00051,7.4318]
[1780089769295,22.27,73457.53,0.81,0.79096,0.0005,7.35032]
[1780089772315,22.23,73467.41,0.81,0.79635,0.0005,7.23836]
[1780089777351,22.11,73470.51,0.81,0.79908,0.0005,7.18039]
[1780089782390,22.0,73475.41,0.81,0.80273,0.00049,7.10213]
[1780089785907,21.95,73484.56,0.81,0.80779,0.00049,6.99161]
[1780089788439,21.94,73491.19,0.81,0.81108,0.00048,6.91848]
[1780089793474,21.93,73490.48,0.81,0.81086,0.00048,6.92324]
[1780089798508,21.91,73490.3,0.81,0.8109,0.00048,6.92235]
[1780089803543,21.9,73491.95,0.81,0.81182,0.00048,6.90174]
[1780089808579,21.89,73491.88,0.81,0.81189,0.00048,6.90029]
[1780089813616,21.88,73492.06,0.81,0.8123,0.00048,6.88546]
[1780089818652,21.87,73492.48,0.81,0.81262,0.00048,6.87828]
[1780089823686,21.86,73491.96,0.81,0.81249,0.00048,6.88129]
[1780089828723,21.85,73492.08,0.81,0.81266,0.00048,6.87739]
[1780089833757,21.84,73491.92,0.81,0.81269,0.00048,6.87655]
[1780089838791,21.83,73492.5,0.81,0.81309,0.00048,6.86771]
[1780089843841,21.82,73493.55,0.81,0.8137,0.00048,6.85381]
[1780089849892,21.81,73492.74,0.81,0.81342,0.00048,6.86019]
[1780089854933,21.8,73492.52,0.81,0.81342,0.00048,6.86016]
[1780089856400,21.79,73503.78,0.81,0.81884,0.00047,6.73644]
[1780089857952,21.79,73507.52,0.81,0.82062,0.00047,6.69509]
[1780089858960,21.79,73508.27,0.81,0.821,0.00047,6.68612]
[1780089863993,21.78,73509.98,0.81,0.82188,0.00047,6.66555]
[1780089866011,21.78,73517.32,0.81,0.82535,0.00046,6.58396]
[1780089867016,21.78,73520.98,0.81,0.82705,0.00046,6.54322]
[1780089872051,21.77,73526.31,0.81,0.82971,0.00046,6.47424]
[1780089877088,21.77,73527.44,0.81,0.83031,0.00045,6.4596]
[1780089883130,21.76,73527.79,0.81,0.83052,0.00045,6.45453]
[1780089888163,21.76,73528.48,0.81,0.83087,0.00045,6.44609]
[1780089893198,21.76,73528.89,0.81,0.83108,0.00045,6.44102]
[1780089896220,21.75,73523.29,0.81,0.82855,0.00046,6.50224]
[1780089901260,21.75,73523.31,0.81,0.8286,0.00046,6.501]
[1780089906291,21.75,73522.79,0.81,0.8284,0.00046,6.50572]
[1780089911326,21.74,73522.52,0.81,0.82832,0.00046,6.50768]
[1780089914347,21.74,73516.97,0.81,0.82579,0.00046,6.56809]
[1780089921396,21.73,73516.64,0.81,0.82573,0.00046,6.56953]
[1780089926431,21.73,73515.34,0.81,0.82517,0.00046,6.58273]
[1780089931465,21.72,73512.28,0.81,0.824,0.00047,6.60522]
[1780089936503,21.71,73511.68,0.81,0.82379,0.00047,6.61005]
[1780089941536,21.71,73511.35,0.81,0.82369,0.00047,6.61252]
[1780089947041,21.7,73504.37,0.81,0.82047,0.00047,6.68773]
[1780089948586,21.7,73496.83,0.81,0.81691,0.00048,6.76985]
[1780089950601,21.7,73492.51,0.81,0.81487,0.00048,6.81636]
[1780089952613,21.7,73487.36,0.81,0.81241,0.00049,6.8718]
[1780089953620,21.69,73472.9,0.81,0.80534,0.0005,7.0281]
[1780089957112,21.66,73488.74,0.81,0.81342,0.00049,6.84896]
[1780089962687,21.66,73496.71,0.81,0.81733,0.00048,6.76014]
[1780089967721,21.65,73499.54,0.81,0.81875,0.00048,6.72748]
[1780089973762,21.65,73500.08,0.81,0.81909,0.00048,6.7197]
[1780089978799,21.64,73500.05,0.81,0.81918,0.00048,6.71744]
[1780089983833,21.63,73503.03,0.81,0.82069,0.00047,6.68252]
[1780089987321,21.62,73483.44,0.81,0.81131,0.00049,6.89616]
[1780089992896,21.61,73482.96,0.81,0.81135,0.00049,6.8898]
[1780089997933,21.6,73481.12,0.81,0.81056,0.00049,6.90742]
[1780090002970,21.59,73472.97,0.81,0.80664,0.0005,6.99389]
[1780090004982,21.59,73468.71,0.81,0.80456,0.0005,7.03916]
[1780090010018,21.58,73462.08,0.81,0.80132,0.00051,7.10884]
[1780090015053,21.57,73462.28,0.81,0.80149,0.00051,7.1052]
[1780090019084,21.56,73468.04,0.81,0.8045,0.0005,7.04041]
[1780090020094,21.56,73472.57,0.81,0.80678,0.0005,6.99069]
[1780090025123,21.55,73474.23,0.81,0.80771,0.0005,6.9704]
[1780090027601,21.55,73479.46,0.81,0.81037,0.00049,6.91151]
[1780090033178,21.47,73484.11,0.81,0.81352,0.00049,6.84087]
[1780090038215,21.37,73484.84,0.81,0.81498,0.00049,6.80771]
[1780090043248,21.28,73484.44,0.81,0.81579,0.00049,6.78907]
[1780090049293,21.2,73485.26,0.81,0.81702,0.00049,6.76078]
[1780090050300,21.2,73479.72,0.81,0.81429,0.00049,6.82283]
[1780090051306,21.2,73472.08,0.81,0.81069,0.0005,6.89819]
[1780090052316,21.2,73473.33,0.81,0.81135,0.0005,6.88341]
[1780090057348,21.19,73475.84,0.81,0.8127,0.0005,6.85335]
[1780090060369,21.19,73481.04,0.81,0.81531,0.00049,6.79444]
[1780090065403,21.13,73483.22,0.81,0.81704,0.00049,6.75495]
[1780090070438,21.06,73480.74,0.81,0.8166,0.00049,6.76479]
[1780090075474,21.05,73472.67,0.81,0.81268,0.0005,6.85346]
[1780090076485,21.04,73463.97,0.81,0.80844,0.00051,6.9477]
[1780090077498,21.02,73459.98,0.81,0.8066,0.00051,6.98794]
[1780090082523,20.99,73462.1,0.81,0.80799,0.00051,6.95738]
[1780090088568,20.99,73462.41,0.81,0.80819,0.00051,6.9531]
[1780090093608,20.98,73462.82,0.81,0.80844,0.00051,6.94757]
[1780090099644,20.97,73462.64,0.81,0.80848,0.00051,6.9467]
[1780090104679,20.97,73462.72,0.81,0.80858,0.00051,6.94446]
[1780090109712,20.96,73463.14,0.81,0.80887,0.00051,6.93794]
[1780090114749,20.95,73466.33,0.81,0.81076,0.00051,6.89068]
[1780090119783,20.95,73465.27,0.81,0.81024,0.00051,6.90221]
[1780090123813,20.95,73457.86,0.81,0.80646,0.00051,6.98535]
[1780090128847,20.95,73457.15,0.81,0.80612,0.00052,6.99269]
[1780090133884,20.95,73467.15,0.81,0.81126,0.00051,6.87956]
[1780090138918,20.95,73470.78,0.81,0.81308,0.0005,6.83876]
[1780090141942,20.95,73462.34,0.81,0.80881,0.00051,6.93387]
[1780090146973,20.94,73459.63,0.81,0.80744,0.00051,6.96381]
[1780090152017,20.94,73457.51,0.81,0.80638,0.00052,6.98703]
[1780090157045,20.94,73457.98,0.81,0.80665,0.00051,6.98112]
[1780090163088,20.94,73458.67,0.81,0.80704,0.00051,6.97265]
[1780090168589,20.93,73457.09,0.81,0.80625,0.00052,6.98992]
[1780090174164,20.93,73455.94,0.81,0.80588,0.00052,6.99233]
[1780090179199,20.93,73456.69,0.81,0.8063,0.00052,6.98318]
[1780090185241,20.92,73456.78,0.81,0.80639,0.00052,6.98132]
[1780090194304,20.92,73455.98,0.81,0.80603,0.00052,6.98904]
[1780090197327,20.92,73448.05,0.81,0.80193,0.00052,7.07758]
[1780090198334,20.92,73445.62,0.81,0.80067,0.00053,7.10452]
[1780090202361,20.91,73438.08,0.81,0.79673,0.00053,7.18767]
[1780090207399,20.91,73434.69,0.81,0.79495,0.00053,7.22458]
[1780090212432,20.9,73432.3,0.81,0.79375,0.00054,7.24955]
[1780090217466,20.9,73429.36,0.81,0.79225,0.00054,7.28032]
[1780090222501,20.89,73429.41,0.81,0.79235,0.00054,7.27838]
[1780090225522,20.89,73417.58,0.81,0.78595,0.00055,7.40779]
[1780090226530,20.89,73409.04,0.81,0.78124,0.00056,7.50088]
[1780090227537,20.88,73404.51,0.81,0.77872,0.00056,7.54981]
[1780090229555,20.88,73397.35,0.81,0.77472,0.00057,7.62644]
[1780090230560,20.88,73384.89,0.81,0.76763,0.00058,7.759]
[1780090231570,20.88,73386.1,0.81,0.76852,0.00057,7.73629]
[1780090236603,20.87,73393.28,0.81,0.77274,0.00057,7.65769]
[1780090238616,20.86,73398.47,0.81,0.77571,0.00057,7.6015]
[1780090243651,20.86,73400.48,0.81,0.77688,0.00056,7.57908]
[1780090248686,20.86,73399.72,0.81,0.77649,0.00056,7.58665]
[1780090253722,20.86,73401.13,0.81,0.77732,0.00056,7.57076]
[1780090254734,20.85,73410.95,0.81,0.78281,0.00055,7.46396]
[1780090255737,20.85,73421.14,0.81,0.78843,0.00055,7.35202]
[1780090256743,20.85,73427.7,0.81,0.792,0.00054,7.27948]
[1780090257749,20.85,73430.61,0.81,0.79357,0.00054,7.24723]
[1780090262784,20.85,73436.02,0.81,0.79647,0.00053,7.1871]
[1780090264802,20.85,73442.53,0.81,0.79994,0.00053,7.11417]
[1780090269833,20.85,73443.48,0.81,0.80045,0.00053,7.10337]
[1780090274871,20.85,73443.93,0.81,0.80069,0.00053,7.09827]
[1780090279907,20.85,73448.02,0.81,0.80283,0.00052,7.05243]
[1780090285952,20.85,73449.06,0.81,0.80336,0.00052,7.0411]
[1780090290985,20.86,73449.92,0.81,0.8038,0.00052,7.03171]
[1780090296020,20.86,73449.89,0.81,0.80395,0.00052,7.02275]
[1780090301056,20.86,73448.67,0.81,0.8033,0.00052,7.03678]
[1780090306090,20.86,73449.0,0.81,0.80346,0.00052,7.03337]
[1780090311125,20.86,73450.44,0.81,0.80419,0.00052,7.01754]
[1780090316161,20.86,73457.93,0.81,0.80806,0.00052,6.93348]
[1780090321201,20.87,73459.89,0.81,0.80903,0.00051,6.91216]
[1780090324217,20.87,73454.51,0.81,0.80623,0.00052,6.97335]
[1780090325225,20.87,73449.22,0.81,0.80348,0.00052,7.03293]
[1780090330259,20.87,73449.96,0.81,0.80386,0.00052,7.02475]
[1780090336301,20.87,73450.08,0.81,0.80392,0.00052,7.02357]
[1780090343349,20.87,73450.98,0.81,0.80437,0.00052,7.01368]
[1780090348384,20.87,73451.5,0.81,0.80464,0.00052,7.00805]
[1780090353420,20.87,73448.73,0.81,0.80337,0.00052,7.02976]
[1780090359966,20.87,73449.58,0.81,0.8038,0.00052,7.02033]
[1780090365504,20.87,73448.45,0.81,0.80321,0.00052,7.03318]
[1780090368525,20.87,73442.75,0.81,0.80021,0.00053,7.09714]
[1780090371546,20.87,73448.34,0.81,0.80316,0.00052,7.03422]
[1780090372553,20.87,73453.67,0.81,0.80594,0.00052,6.97423]
[1780090375573,20.87,73455.35,0.81,0.8068,0.00052,6.95553]
[1780090377587,20.87,73461.23,0.81,0.80982,0.00051,6.8893]
[1780090381616,20.87,73464.12,0.81,0.81129,0.00051,6.8567]
[1780090386651,20.87,73465.72,0.81,0.8121,0.00051,6.83872]
[1780090391686,20.88,73464.9,0.81,0.81167,0.00051,6.84824]
[1780090396722,20.88,73465.52,0.81,0.81198,0.00051,6.84138]
[1780090401760,20.88,73465.88,0.81,0.81215,0.00051,6.83761]
[1780090406793,20.88,73469.84,0.81,0.81414,0.00051,6.79291]
[1780090411827,20.88,73471.05,0.81,0.81498,0.0005,6.7686]
[1780090416862,20.87,73477.65,0.81,0.81833,0.0005,6.69259]
[1780090421897,20.87,73479.48,0.81,0.81925,0.0005,6.67155]
[1780090426934,20.87,73481.26,0.81,0.82015,0.0005,6.65078]
[1780090432975,20.87,73480.66,0.81,0.81987,0.0005,6.65715]
[1780090440030,20.87,73483.58,0.81,0.82133,0.00049,6.62359]
[1780090445063,20.87,73471.16,0.81,0.81512,0.0005,6.76535]
[1780090446071,20.87,73467.9,0.81,0.81348,0.00051,6.80229]
[1780090451116,20.86,73468.3,0.81,0.81372,0.00051,6.79691]
[1780090456147,20.86,73467.4,0.81,0.81331,0.00051,6.80616]
[1780090461180,20.86,73465.28,0.81,0.81227,0.00051,6.82932]
[1780090469236,20.85,73463.23,0.81,0.81131,0.00051,6.85075]
[1780090474270,20.84,73464.41,0.81,0.81215,0.00051,6.82649]
[1780090479307,20.84,73464.09,0.81,0.81203,0.00051,6.82908]
[1780090480811,20.84,73455.51,0.81,0.80763,0.00052,6.92611]
[1780090486356,20.84,73454.04,0.81,0.80688,0.00052,6.94249]
[1780090491390,20.84,73453.78,0.81,0.80671,0.00052,6.94611]
[1780090496425,20.84,73449.25,0.81,0.80434,0.00052,6.99755]
[1780090501460,20.84,73448.99,0.81,0.80418,0.00052,7.00103]
[1780090509515,20.85,73449.76,0.81,0.80454,0.00052,6.99322]
[1780090513544,20.85,73462.59,0.81,0.81116,0.00051,6.84858]
[1780090515558,20.85,73469.25,0.81,0.81454,0.00051,6.77306]
[1780090521093,20.85,73468.6,0.81,0.81423,0.00051,6.78006]
[1780090525627,20.85,73461.8,0.81,0.81081,0.00051,6.85624]
[1780090531163,20.84,73460.07,0.81,0.81018,0.00051,6.86461]
[1780090536704,20.83,73461.14,0.81,0.81082,0.00051,6.85059]
[1780090541740,20.83,73460.97,0.81,0.8108,0.00051,6.85094]
[1780090546775,20.82,73460.92,0.81,0.81084,0.00051,6.84993]
[1780090552817,20.82,73459.58,0.81,0.81019,0.00051,6.86431]
[1780090557852,20.82,73457.39,0.81,0.80906,0.00052,6.8893]
[1780090563894,20.81,73457.26,0.81,0.80901,0.00052,6.89026]
[1780090568928,20.81,73457.23,0.81,0.80903,0.00052,6.88981]
[1780090574971,20.8,73456.91,0.81,0.80894,0.00052,6.8918]
[1780090581014,20.8,73456.31,0.81,0.80871,0.00052,6.89695]
[1780090587055,20.79,73462.84,0.81,0.81214,0.00051,6.82115]
[1780090592091,20.79,73467.16,0.81,0.81458,0.00051,6.76122]
[1780090597125,20.78,73466.51,0.81,0.81429,0.00051,6.76763]
[1780090602161,20.78,73467.11,0.81,0.81463,0.00051,6.7599]
[1780090609208,20.78,73467.56,0.81,0.81493,0.00051,6.75332]
[1780090614243,20.77,73468.14,0.81,0.81527,0.00051,6.74563]
[1780090619279,20.77,73465.92,0.81,0.81418,0.00051,6.77003]
[1780090625322,20.76,73466.34,0.81,0.81444,0.00051,6.76416]
[1780090630357,20.76,73467.57,0.81,0.81512,0.00051,6.74881]
[1780090637411,20.75,73467.8,0.81,0.8153,0.00051,6.74481]
[1780090643448,20.75,73468.21,0.81,0.81556,0.00051,6.73901]
[1780090649489,20.74,73468.42,0.81,0.81572,0.00051,6.73526]
[1780090654525,20.74,73468.48,0.81,0.816,0.00051,6.72364]
[1780090659560,20.73,73467.45,0.81,0.81553,0.00051,6.73423]
[1780090664597,20.73,73467.35,0.81,0.81553,0.00051,6.73417]
[1780090669632,20.73,73467.29,0.81,0.81555,0.00051,6.73367]
[1780090675673,20.72,73466.33,0.81,0.81513,0.00051,6.74323]
[1780090679700,20.72,73458.47,0.81,0.81114,0.00052,6.83202]
[1780090680708,20.71,73453.01,0.81,0.80833,0.00052,6.89388]
[1780090682218,20.71,73439.31,0.81,0.80113,0.00053,7.04884]
[1780090682729,20.71,73439.31,0.81,0.80113,0.00053,7.04877]
[1780090683734,20.71,73433.4,0.81,0.79797,0.00054,7.11525]
[1780090684737,20.71,73438.72,0.81,0.80083,0.00053,7.05517]
[1780090686750,20.71,73451.25,0.81,0.80747,0.00052,6.91256]
[1780090687757,20.71,73455.37,0.81,0.80963,0.00052,6.86527]
[1780090688764,20.71,73462.04,0.81,0.81309,0.00051,6.78876]
[1780090690778,20.7,73461.27,0.81,0.81271,0.00051,6.79716]
[1780090695813,20.7,73462.93,0.81,0.81361,0.00051,6.77717]
[1780090701855,20.7,73461.02,0.81,0.81268,0.00051,6.79788]
[1780090706890,20.69,73465.18,0.81,0.81485,0.00051,6.74935]
[1780090711924,20.69,73466.84,0.81,0.81592,0.00051,6.71987]
[1780090716973,20.69,73474.9,0.81,0.82003,0.0005,6.62642]
[1780090721996,20.69,73477.38,0.81,0.82129,0.0005,6.59731]
[1780090727032,20.68,73477.36,0.81,0.8213,0.0005,6.59708]
[1780090732065,20.68,73477.56,0.81,0.82142,0.0005,6.59433]
[1780090737103,20.68,73470.33,0.81,0.81781,0.00051,6.67715]
[1780090739116,20.68,73466.57,0.81,0.81591,0.00051,6.71996]
[1780090740130,20.68,73473.52,0.81,0.81945,0.0005,6.63975]
[1780090741128,20.68,73478.35,0.81,0.82187,0.0005,6.58391]
[1780090746163,20.67,73478.4,0.81,0.82192,0.0005,6.58284]
[1780090751200,20.67,73482.29,0.81,0.82388,0.0005,6.53724]
[1780090756235,20.67,73484.4,0.81,0.82493,0.00049,6.51265]
[1780090761271,20.67,73486.28,0.81,0.82586,0.00049,6.49086]
[1780090766307,20.67,73488.87,0.81,0.82713,0.00049,6.46094]
[1780090770332,20.67,73495.24,0.81,0.83023,0.00048,6.38719]
[1780090775369,20.67,73496.91,0.81,0.83122,0.00048,6.3582]
[1780090780405,20.67,73498.41,0.81,0.83193,0.00048,6.34112]
[1780090785442,20.68,73502.24,0.81,0.83375,0.00048,6.29732]
[1780090790476,20.68,73503.69,0.81,0.8344,0.00048,6.28147]
[1780090796519,20.68,73503.95,0.81,0.83448,0.00048,6.27949]
[1780090801554,20.69,73502.89,0.81,0.83394,0.00048,6.29252]
[1780090803068,20.69,73509.26,0.81,0.83696,0.00047,6.21881]
[1780090808604,20.69,73510.47,0.81,0.83746,0.00047,6.20641]
[1780090813640,20.7,73508.64,0.81,0.83654,0.00047,6.22901]
[1780090818673,20.7,73508.5,0.81,0.83643,0.00047,6.23175]
[1780090823211,20.7,73501.28,0.81,0.83297,0.00048,6.31607]
[1780090824717,20.7,73495.69,0.81,0.83031,0.00048,6.3803]
[1780090829755,20.7,73493.46,0.81,0.82928,0.00049,6.40484]
[1780090834787,20.69,73491.39,0.81,0.82855,0.00049,6.41696]
[1780090840827,20.68,73492.13,0.81,0.82899,0.00049,6.40641]
[1780090845864,20.68,73492.46,0.81,0.82922,0.00049,6.40094]
[1780090853424,20.67,73493.41,0.81,0.82977,0.00049,6.38774]
[1780090858954,20.66,73491.87,0.81,0.82911,0.00049,6.40364]
[1780090866003,20.65,73490.37,0.81,0.82847,0.00049,6.41866]
[1780090871038,20.65,73490.9,0.81,0.8288,0.00049,6.41079]
[1780090879093,20.64,73490.73,0.81,0.82884,0.00049,6.41]
[1780090883122,20.63,73499.13,0.81,0.83296,0.00048,6.31102]
[1780090884131,20.63,73501.92,0.81,0.83431,0.00048,6.27835]
[1780090889165,20.63,73504.24,0.81,0.83545,0.00048,6.25053]
[1780090894205,20.62,73505.43,0.81,0.83625,0.00048,6.226]
[1780090902261,20.62,73503.23,0.81,0.83525,0.00048,6.25045]
[1780090913844,20.61,73503.37,0.81,0.83538,0.00048,6.24708]
[1780090919380,20.61,73505.84,0.81,0.8366,0.00047,6.21737]
[1780090924415,20.61,73505.54,0.81,0.8365,0.00048,6.21969]
[1780090929450,20.6,73505.17,0.81,0.83638,0.00048,6.22265]
[1780090934485,20.6,73505.08,0.81,0.83639,0.00048,6.22235]
[1780090940527,20.59,73505.55,0.81,0.83668,0.00048,6.21528]
[1780090945568,20.59,73505.16,0.81,0.83655,0.00048,6.21852]
[1780090951604,20.58,73505.08,0.81,0.83677,0.00048,6.20805]
[1780090956639,20.58,73505.02,0.81,0.83679,0.00048,6.20749]
[1780090961673,20.57,73504.99,0.81,0.83683,0.00048,6.20662]
[1780090966709,20.57,73504.76,0.81,0.83677,0.00048,6.20809]
[1780090971745,20.56,73504.91,0.81,0.83689,0.00048,6.20493]
[1780090976779,20.56,73504.81,0.81,0.83689,0.00048,6.20495]
[1780090981815,20.56,73504.5,0.81,0.83679,0.00048,6.20742]
[1780090987859,20.56,73504.47,0.81,0.83677,0.00048,6.20793]
[1780090992892,20.55,73504.32,0.81,0.83675,0.00048,6.20855]
[1780090997931,20.55,73504.29,0.81,0.8368,0.00048,6.20712]
[1780091004976,20.54,73504.32,0.81,0.83693,0.00048,6.2041]
[1780091010523,20.53,73504.19,0.81,0.83694,0.00048,6.20373]
[1780091016056,20.52,73503.33,0.81,0.83682,0.00048,6.20168]
[1780091021601,20.52,73503.55,0.81,0.837,0.00048,6.19723]
[1780091028141,20.51,73504.02,0.81,0.83733,0.00048,6.18915]
[1780091033178,20.5,73495.1,0.81,0.83309,0.00048,6.29225]
[1780091035701,20.5,73488.65,0.81,0.82997,0.00049,6.3672]
[1780091037204,20.5,73488.65,0.81,0.82999,0.00049,6.36658]
[1780091041233,20.49,73494.45,0.81,0.83289,0.00049,6.29722]
[1780091042239,20.49,73505.8,0.81,0.83835,0.00047,6.16399]
[1780091043246,20.49,73505.71,0.81,0.83831,0.00048,6.16494]
[1780091048281,20.49,73507.25,0.81,0.83906,0.00047,6.14647]
[1780091053316,20.49,73506.14,0.81,0.83854,0.00047,6.15912]
[1780091058351,20.49,73506.89,0.81,0.83892,0.00047,6.14994]
[1780091063391,20.49,73506.71,0.81,0.83886,0.00047,6.15119]
[1780091068427,20.48,73506.6,0.81,0.83885,0.00047,6.15151]
[1780091073461,20.48,73506.6,0.81,0.83908,0.00047,6.14072]
[1780091078496,20.48,73505.9,0.81,0.83879,0.00047,6.14804]
[1780091083531,20.47,73505.87,0.81,0.83881,0.00047,6.1475]
[1780091094604,20.47,73506.36,0.81,0.83912,0.00047,6.13982]
[1780091102665,20.46,73506.41,0.81,0.83921,0.00047,6.13752]
[1780091106693,20.46,73514.04,0.81,0.84284,0.00047,6.04703]
[1780091111729,20.46,73515.0,0.81,0.8433,0.00047,6.03543]
[1780091115755,20.46,73521.13,0.81,0.84615,0.00046,5.96335]
[1780091123813,20.46,73521.98,0.81,0.84652,0.00046,5.95376]
[1780091128848,20.46,73521.94,0.81,0.84649,0.00046,5.95451]
[1780091133884,20.46,73522.03,0.81,0.84672,0.00046,5.94389]
[1780091138918,20.46,73521.94,0.81,0.84666,0.00046,5.94536]
[1780091143955,20.46,73521.97,0.81,0.84666,0.00046,5.94536]
[1780091147984,20.46,73513.23,0.81,0.84259,0.00047,6.04825]
[1780091152012,20.46,73508.06,0.81,0.84016,0.00047,6.10901]
[1780091159059,20.46,73507.94,0.81,0.84015,0.00047,6.10932]
[1780091164095,20.46,73506.76,0.81,0.83963,0.00047,6.12204]
[1780091169132,20.45,73505.47,0.81,0.83907,0.00048,6.13602]
[1780091172149,20.45,73499.55,0.81,0.83625,0.00048,6.20524]
[1780091176696,20.45,73493.96,0.81,0.83357,0.00049,6.2704]
[1780091182220,20.45,73489.97,0.81,0.83158,0.00049,6.31822]
[1780091185242,20.45,73483.52,0.81,0.82843,0.0005,6.39314]
[1780091188264,20.45,73477.94,0.81,0.82569,0.0005,6.45753]
[1780091192291,20.45,73471.07,0.81,0.82241,0.00051,6.52827]
[1780091197331,20.45,73471.04,0.81,0.8224,0.00051,6.52851]
[1780091202364,20.45,73478.81,0.81,0.82632,0.0005,6.43738]
[1780091203373,20.45,73484.31,0.81,0.82906,0.00049,6.37304]
[1780091205407,20.45,73488.78,0.81,0.83125,0.00049,6.32098]
[1780091210422,20.45,73491.59,0.81,0.83257,0.00049,6.28917]
[1780091215457,20.46,73490.77,0.81,0.83212,0.00049,6.29997]
[1780091220492,20.46,73486.63,0.81,0.83005,0.00049,6.34945]
[1780091225527,20.46,73485.13,0.81,0.82929,0.00049,6.36762]
[1780091230566,20.46,73481.42,0.81,0.82743,0.0005,6.41148]
[1780091235600,20.46,73480.78,0.81,0.8271,0.0005,6.41917]
[1780091241643,20.47,73481.33,0.81,0.82737,0.0005,6.41294]
[1780091246676,20.47,73477.39,0.81,0.82539,0.0005,6.45918]
[1780091250705,20.47,73482.64,0.81,0.82801,0.0005,6.39778]
[1780091255739,20.47,73484.74,0.81,0.82924,0.00049,6.36363]
[1780091260776,20.47,73486.49,0.81,0.8301,0.00049,6.34314]
[1780091265811,20.47,73487.22,0.81,0.83046,0.00049,6.33465]
[1780091271856,20.47,73488.5,0.81,0.83108,0.00049,6.31979]
[1780091276891,20.47,73489.37,0.81,0.8315,0.00049,6.30973]
[1780091281924,20.47,73493.18,0.81,0.83335,0.00049,6.26544]
[1780091288973,20.47,73493.51,0.81,0.83348,0.00049,6.26225]
[1780091295017,20.47,73493.62,0.81,0.83351,0.00049,6.26155]
[1780091303600,20.48,73493.9,0.81,0.83361,0.00049,6.25924]
[1780091305086,20.48,73488.1,0.81,0.83076,0.00049,6.32739]
[1780091306093,20.48,73482.95,0.81,0.82822,0.0005,6.38768]
[1780091312161,20.48,73482.87,0.81,0.82837,0.0005,6.37896]
[1780091313670,20.48,73475.41,0.81,0.82464,0.0005,6.46615]
[1780091315165,20.48,73472.46,0.81,0.82316,0.00051,6.50038]
[1780091319194,20.48,73460.51,0.81,0.81708,0.00052,6.63882]
[1780091324229,20.47,73463.63,0.81,0.81873,0.00051,6.60152]
[1780091327253,20.47,73451.29,0.81,0.81231,0.00053,6.74496]
[1780091328257,20.47,73440.55,0.81,0.80661,0.00054,6.86884]
[1780091333810,20.47,73436.73,0.81,0.80463,0.00054,6.91129]
[1780091339334,20.46,73435.86,0.81,0.80422,0.00054,6.92002]
[1780091344368,20.46,73435.1,0.81,0.80382,0.00054,6.92851]
[1780091349404,20.46,73431.82,0.81,0.80206,0.00054,6.96571]
[1780091354445,20.46,73431.06,0.81,0.80167,0.00054,6.97403]
[1780091356458,20.46,73425.33,0.81,0.79854,0.00055,7.03928]
[1780091358473,20.45,73419.83,0.81,0.79553,0.00055,7.10148]
[1780091361494,20.45,73414.34,0.81,0.79251,0.00056,7.16295]
[1780091362500,20.45,73423.4,0.81,0.79755,0.00055,7.05982]
[1780091364021,20.45,73426.37,0.81,0.79919,0.00055,7.02577]
[1780091369548,20.45,73432.21,0.81,0.80242,0.00054,6.95816]
[1780091374583,20.44,73433.41,0.81,0.80328,0.00054,6.9342]
[1780091379619,20.44,73433.68,0.81,0.80344,0.00054,6.93077]
[1780091383647,20.44,73428.27,0.81,0.80051,0.00055,6.99249]
[1780091384654,20.44,73420.7,0.81,0.79635,0.00055,7.07871]
[1780091385661,20.44,73414.63,0.81,0.79299,0.00056,7.14737]
[1780091387674,20.44,73411.98,0.81,0.79153,0.00056,7.17672]
[1780091390699,20.43,73406.08,0.81,0.78826,0.00057,7.24213]
[1780091393719,20.43,73400.52,0.81,0.78514,0.00057,7.30355]
[1780091398759,20.42,73401.06,0.81,0.78555,0.00057,7.29556]
[1780091403791,20.41,73403.47,0.81,0.78704,0.00057,7.26617]
[1780091408825,20.4,73402.34,0.81,0.78652,0.00057,7.2765]
[1780091413861,20.39,73401.26,0.81,0.78602,0.00057,7.28624]
[1780091418895,20.38,73398.64,0.81,0.78464,0.00057,7.31322]
[1780091423931,20.37,73393.57,0.81,0.78183,0.00058,7.36774]
[1780091427959,20.36,73387.56,0.81,0.77842,0.00058,7.43313]
[1780091428967,20.36,73374.71,0.81,0.77085,0.0006,7.57455]
[1780091429974,20.36,73372.96,0.81,0.76982,0.0006,7.59336]
[1780091432996,20.35,73362.28,0.81,0.76363,0.00061,7.69864]
[1780091434003,20.35,73363.04,0.81,0.76411,0.00061,7.69007]
[1780091435012,20.35,73369.09,0.81,0.76778,0.0006,7.62413]
[1780091436016,20.35,73372.54,0.81,0.76989,0.0006,7.58585]
[1780091441050,20.34,73374.11,0.81,0.77091,0.0006,7.56704]
[1780091445155,20.33,73362.67,0.81,0.7641,0.00061,7.69011]
[1780091450183,20.32,73365.0,0.81,0.76563,0.0006,7.66281]
[1780091455218,20.31,73360.65,0.81,0.76311,0.00061,7.7078]
[1780091457232,20.31,73366.79,0.81,0.76687,0.0006,7.6406]
[1780091462269,20.3,73374.05,0.81,0.77131,0.0006,7.55973]
[1780091467306,20.29,73366.97,0.81,0.76714,0.0006,7.63564]
[1780091472339,20.28,73366.34,0.81,0.76685,0.0006,7.64084]
[1780091477375,20.27,73368.5,0.81,0.76824,0.0006,7.61571]
[1780091481405,20.27,73373.91,0.81,0.77155,0.0006,7.55518]
[1780091482414,20.27,73380.4,0.81,0.77542,0.00059,7.48331]
[1780091484888,20.27,73398.2,0.81,0.78583,0.00058,7.28372]
[1780091485433,20.27,73398.01,0.81,0.78572,0.00058,7.28582]
[1780091486441,20.27,73387.65,0.81,0.77971,0.00059,7.40216]
[1780091488455,20.26,73385.81,0.81,0.77866,0.00059,7.42217]
[1780091493490,20.26,73384.32,0.81,0.77804,0.00059,7.42788]
[1780091498525,20.25,73382.94,0.81,0.77726,0.00059,7.4425]
[1780091503559,20.25,73381.95,0.81,0.77672,0.00059,7.45275]
[1780091508595,20.25,73381.1,0.81,0.77627,0.00059,7.4612]
[1780091515099,20.24,73379.89,0.81,0.77566,0.00059,7.47259]
[1780091520678,20.23,73377.34,0.81,0.77419,0.0006,7.5001]
[1780091525713,20.23,73374.94,0.81,0.77281,0.0006,7.52562]
[1780091530749,20.22,73371.71,0.81,0.77094,0.0006,7.56015]
[1780091535784,20.21,73370.09,0.81,0.77003,0.0006,7.57668]
[1780091540818,20.21,73372.32,0.81,0.77144,0.0006,7.55092]
[1780091545853,20.2,73369.27,0.81,0.76967,0.0006,7.58334]
[1780091551897,20.2,73367.46,0.81,0.76884,0.0006,7.59209]
[1780091557937,20.19,73367.89,0.81,0.76918,0.0006,7.58584]
[1780091562974,20.18,73358.6,0.81,0.76359,0.00061,7.68621]
[1780091564986,20.18,73356.66,0.81,0.76243,0.00061,7.70677]
[1780091570027,20.17,73351.96,0.81,0.75963,0.00062,7.75584]
[1780091575059,20.17,73348.74,0.81,0.75769,0.00062,7.78943]
[1780091580094,20.16,73353.89,0.81,0.76098,0.00062,7.73226]
[1780091581102,20.16,73360.67,0.81,0.76514,0.00061,7.6586]
[1780091582118,20.15,73364.86,0.81,0.76773,0.00061,7.61213]
[1780091586138,20.15,73369.87,0.81,0.7708,0.0006,7.55629]
[1780091590165,20.15,73379.89,0.81,0.77684,0.00059,7.44406]
[1780091591172,20.15,73386.38,0.81,0.78068,0.00059,7.3712]
[1780091593186,20.15,73379.99,0.81,0.7769,0.00059,7.4429]
[1780091594194,20.15,73369.97,0.81,0.77091,0.0006,7.55419]
[1780091597213,20.14,73363.31,0.81,0.76691,0.00061,7.62681]
[1780091602250,20.13,73362.94,0.81,0.76677,0.00061,7.62939]
[1780091607284,20.13,73359.1,0.81,0.7645,0.00061,7.66997]
[1780091612319,20.12,73356.03,0.81,0.76288,0.00062,7.69238]
[1780091617353,20.11,73352.74,0.81,0.76093,0.00062,7.72657]
[1780091622389,20.1,73348.39,0.81,0.75831,0.00062,7.77209]
[1780091627424,20.1,73349.47,0.81,0.75906,0.00062,7.75908]
[1780091632459,20.09,73349.08,0.81,0.75889,0.00062,7.76213]
[1780091637494,20.08,73349.02,0.81,0.75891,0.00062,7.76163]
[1780091644543,20.08,73349.14,0.81,0.75908,0.00062,7.75873]
[1780091649578,20.07,73346.47,0.81,0.75749,0.00063,7.7863]
[1780091654613,20.06,73344.08,0.81,0.75606,0.00063,7.81067]
[1780091657634,20.06,73337.4,0.81,0.7519,0.00063,7.88113]
[1780091660654,20.05,73343.66,0.81,0.75591,0.00063,7.81331]
[1780091664683,20.05,73349.43,0.81,0.75958,0.00062,7.75006]
[1780091666168,20.04,73356.89,0.81,0.76422,0.00062,7.66844]
[1780091671732,20.04,73357.69,0.81,0.76494,0.00062,7.64932]
[1780091676767,20.04,73359.47,0.81,0.76607,0.00061,7.62917]
[1780091679791,20.04,73352.29,0.81,0.76165,0.00062,7.70738]
[1780091680796,20.03,73346.64,0.81,0.75814,0.00063,7.76844]
[1780091682809,20.03,73340.97,0.81,0.7546,0.00063,7.82905]
[1780091687855,20.02,73332.41,0.81,0.74925,0.00064,7.91883]
[1780091690869,19.97,73326.24,0.81,0.74583,0.00065,7.97483]
[1780091696380,19.92,73326.41,0.81,0.74655,0.00065,7.96301]
[1780091701943,19.91,73327.25,0.81,0.74716,0.00065,7.95305]
[1780091706979,19.9,73326.63,0.81,0.7468,0.00065,7.95883]
[1780091712013,19.9,73325.81,0.81,0.7463,0.00065,7.96706]
[1780091717050,19.89,73322.42,0.81,0.74425,0.00065,8.00025]
[1780091723092,19.88,73322.74,0.81,0.74453,0.00065,7.99571]
[1780091728126,19.87,73322.59,0.81,0.74451,0.00065,7.99612]
[1780091730146,19.87,73330.85,0.81,0.74986,0.00064,7.90834]
[1780091731147,19.87,73337.95,0.81,0.7546,0.00064,7.82224]
[1780091732157,19.87,73339.43,0.81,0.75558,0.00064,7.80567]
[1780091737189,19.86,73337.29,0.81,0.75425,0.00064,7.82819]
[1780091742225,19.86,73337.84,0.81,0.75465,0.00064,7.82147]
[1780091746265,19.86,73332.23,0.81,0.75108,0.00064,7.88143]
[1780091748281,19.86,73325.12,0.81,0.74652,0.00065,7.95682]
[1780091753314,19.85,73331.04,0.81,0.75039,0.00064,7.89303]
[1780091758349,19.85,73332.2,0.81,0.75117,0.00064,7.87998]
[1780091763384,19.85,73335.31,0.81,0.75319,0.00064,7.84607]
[1780091772447,19.84,73336.15,0.81,0.75377,0.00064,7.83629]
[1780091778488,19.84,73335.8,0.81,0.75358,0.00064,7.83955]
[1780091783524,19.84,73336.52,0.81,0.75406,0.00064,7.83137]
[1780091788560,19.83,73338.8,0.81,0.75553,0.00064,7.80639]
[1780091793594,19.83,73338.69,0.81,0.75565,0.00064,7.7978]
[1780091798631,19.83,73337.15,0.81,0.75469,0.00064,7.81425]
[1780091803664,19.83,73338.38,0.81,0.75549,0.00064,7.80065]
[1780091808699,19.83,73337.69,0.81,0.75506,0.00064,7.80787]
[1780091813736,19.83,73344.54,0.81,0.75942,0.00063,7.73305]
[1780091818769,19.83,73345.01,0.81,0.75973,0.00063,7.72774]
[1780091823805,19.83,73345.04,0.81,0.75975,0.00063,7.72733]
[1780091828839,19.83,73346.02,0.81,0.76039,0.00063,7.7162]
[1780091834881,19.82,73345.95,0.81,0.76042,0.00063,7.71567]
[1780091839916,19.81,73344.44,0.81,0.75953,0.00063,7.73113]
[1780091844951,19.81,73344.28,0.81,0.75948,0.00063,7.73197]
[1780091849987,19.8,73346.13,0.81,0.76072,0.00063,7.71048]
[1780091857507,19.8,73347.65,0.81,0.76189,0.00063,7.68359]
[1780091863076,19.8,73348.33,0.81,0.76233,0.00063,7.67578]
[1780091868112,19.79,73347.65,0.81,0.76195,0.00063,7.68252]
[1780091873148,19.79,73346.95,0.81,0.76155,0.00063,7.68952]
[1780091878184,19.78,73347.14,0.81,0.76173,0.00063,7.68635]
[1780091883218,19.78,73344.94,0.81,0.76039,0.00063,7.70968]
[1780091888254,19.77,73344.93,0.81,0.76045,0.00063,7.70875]
[1780091893288,19.77,73345.29,0.81,0.76074,0.00063,7.70356]
[1780091898324,19.76,73347.88,0.81,0.76243,0.00063,7.67402]
[1780091905373,19.76,73347.78,0.81,0.76244,0.00063,7.6739]
[1780091910408,19.75,73348.46,0.81,0.76292,0.00063,7.66548]
[1780091915443,19.75,73348.2,0.81,0.76298,0.00063,7.6579]
[1780091922492,19.74,73348.42,0.81,0.76318,0.00063,7.65432]
[1780091927527,19.74,73352.57,0.81,0.76584,0.00063,7.60725]
[1780091932562,19.73,73352.87,0.81,0.76607,0.00063,7.60314]
[1780091937597,19.73,73354.01,0.81,0.76682,0.00063,7.58974]
[1780091942631,19.73,73360.28,0.81,0.77077,0.00062,7.51846]
[1780091947667,19.72,73357.16,0.81,0.76889,0.00062,7.5525]
[1780091952705,19.72,73356.81,0.81,0.76873,0.00062,7.55534]
[1780091958232,19.71,73355.44,0.81,0.76794,0.00062,7.56958]
[1780091965794,19.7,73355.58,0.81,0.76813,0.00062,7.56616]
[1780091970829,19.7,73356.1,0.81,0.76852,0.00062,7.5592]
[1780091973855,19.69,73352.65,0.81,0.76657,0.00063,7.58781]
[1780091974859,19.69,73347.21,0.81,0.76315,0.00063,7.64843]
[1780091980900,19.69,73343.17,0.81,0.76064,0.00064,7.69231]
[1780091985935,19.68,73343.43,0.81,0.76084,0.00064,7.68877]
[1780091986942,19.68,73337.16,0.81,0.75684,0.00064,7.75787]
[1780091988446,19.68,73330.04,0.81,0.75225,0.00065,7.83549]
[1780091993991,19.68,73328.55,0.81,0.7513,0.00065,7.85129]
[1780091999028,19.68,73324.09,0.81,0.74841,0.00065,7.89896]
[1780092003057,19.68,73332.07,0.81,0.75363,0.00065,7.81232]
[1780092008587,19.68,73337.47,0.81,0.75711,0.00064,7.75324]
[1780092014133,19.68,73337.75,0.81,0.75728,0.00064,7.7503]
[1780092019169,19.68,73339.86,0.81,0.7586,0.00064,7.72768]
[1780092021184,19.68,73347.59,0.81,0.76351,0.00063,7.64205]
[1780092026220,19.68,73346.3,0.81,0.76269,0.00063,7.65654]
[1780092031253,19.68,73346.8,0.81,0.76321,0.00063,7.64089]
[1780092037296,19.68,73347.11,0.81,0.76344,0.00063,7.63689]
[1780092040323,19.68,73338.83,0.81,0.75819,0.00064,7.72826]
[1780092045354,19.67,73336.55,0.81,0.75674,0.00064,7.75298]
[1780092050390,19.67,73336.21,0.81,0.75659,0.00064,7.75558]
[1780092055424,19.66,73334.89,0.81,0.75579,0.00064,7.76917]
[1780092060459,19.66,73332.47,0.81,0.75431,0.00065,7.79425]
[1780092065495,19.65,73331.06,0.81,0.75345,0.00065,7.80862]
[1780092070529,19.64,73333.7,0.81,0.75526,0.00065,7.77819]
[1780092075565,19.64,73334.05,0.81,0.75556,0.00065,7.77308]
[1780092078586,19.63,73339.95,0.81,0.75939,0.00064,7.70747]
[1780092083621,19.63,73341.58,0.81,0.76048,0.00064,7.68851]
[1780092088656,19.62,73342.25,0.81,0.76096,0.00064,7.68018]
[1780092093690,19.62,73342.38,0.81,0.76128,0.00064,7.66822]
[1780092098725,19.61,73342.76,0.81,0.76157,0.00064,7.66313]
[1780092103761,19.61,73343.11,0.81,0.76183,0.00064,7.65854]
[1780092107791,19.61,73350.27,0.81,0.76642,0.00063,7.57755]
[1780092112824,19.6,73351.74,0.81,0.76738,0.00063,7.56041]
[1780092116854,19.6,73361.44,0.81,0.77348,0.00062,7.44971]
[1780092121899,19.6,73363.96,0.81,0.77507,0.00062,7.42037]
[1780092122896,19.6,73369.51,0.81,0.77849,0.00061,7.35642]
[1780092123903,19.6,73378.95,0.81,0.78423,0.0006,7.24706]
[1780092128937,19.6,73381.61,0.81,0.7858,0.0006,7.21656]
[1780092133972,19.6,73381.96,0.81,0.78598,0.0006,7.21319]
[1780092139007,19.61,73381.63,0.81,0.78574,0.0006,7.21787]
[1780092143043,19.61,73387.71,0.81,0.78935,0.00059,7.14709]
[1780092144050,19.61,73393.46,0.81,0.79275,0.00059,7.07946]
[1780092149099,19.61,73395.72,0.81,0.79406,0.00059,7.05326]
[1780092154123,19.61,73397.75,0.81,0.7954,0.00058,7.02011]
[1780092159156,19.62,73386.72,0.81,0.78887,0.0006,7.15065]
[1780092165199,19.62,73386.24,0.81,0.78859,0.0006,7.15615]
[1780092170234,19.62,73384.88,0.81,0.78778,0.0006,7.17202]
[1780092175269,19.61,73381.39,0.81,0.7857,0.0006,7.21262]
[1780092180305,19.61,73381.27,0.81,0.78564,0.0006,7.21372]
[1780092185340,19.61,73379.7,0.81,0.78471,0.0006,7.23164]
[1780092190879,19.61,73380.38,0.81,0.78515,0.0006,7.2232]
[1780092196920,19.61,73383.58,0.81,0.78709,0.0006,7.18537]
[1780092202458,19.61,73382.04,0.81,0.78618,0.0006,7.20312]
[1780092207495,19.6,73381.46,0.81,0.78585,0.0006,7.20958]
[1780092211522,19.6,73370.45,0.81,0.77937,0.00061,7.32755]
[1780092213535,19.6,73370.85,0.81,0.77963,0.00061,7.32253]
[1780092218571,19.6,73373.28,0.81,0.78113,0.00061,7.29424]
[1780092223608,19.6,73376.32,0.81,0.78298,0.00061,7.25886]
[1780092228645,19.6,73377.33,0.81,0.78362,0.00061,7.24664]
[1780092233680,19.6,73370.94,0.81,0.77975,0.00061,7.32035]
[1780092235694,19.6,73368.3,0.81,0.77815,0.00061,7.35047]
[1780092240730,19.59,73371.49,0.81,0.78016,0.00061,7.31256]
[1780092245764,19.59,73369.57,0.81,0.77903,0.00061,7.33389]
[1780092249796,19.59,73363.89,0.81,0.77552,0.00062,7.39956]
[1780092254828,19.59,73361.53,0.81,0.77403,0.00062,7.42708]
[1780092259862,19.59,73363.85,0.81,0.77544,0.00062,7.40108]
[1780092260869,19.59,73358.33,0.81,0.772,0.00062,7.46431]
[1780092265904,19.6,73355.5,0.81,0.77021,0.00063,7.49689]
[1780092270939,19.6,73355.33,0.81,0.77008,0.00063,7.49919]
[1780092272953,19.6,73350.67,0.81,0.76733,0.00063,7.5423]
[1780092277988,19.6,73346.72,0.81,0.76483,0.00064,7.58664]
[1780092283023,19.6,73346.0,0.81,0.76438,0.00064,7.59455]
[1780092286045,19.6,73351.86,0.81,0.7681,0.00063,7.52852]
[1780092291084,19.6,73349.94,0.81,0.76688,0.00063,7.55023]
[1780092295624,19.6,73318.48,0.81,0.74652,0.00066,7.89649]
[1780092296115,19.59,73318.69,0.81,0.74668,0.00066,7.89394]
[1780092302162,19.58,73319.14,0.81,0.74708,0.00066,7.88748]
[1780092305693,19.58,73312.1,0.81,0.74241,0.00067,7.96252]
[1780092311227,19.58,73311.55,0.81,0.74208,0.00067,7.96769]
[1780092316262,19.58,73316.26,0.81,0.74525,0.00066,7.91694]
[1780092317269,19.58,73322.39,0.81,0.74931,0.00066,7.85094]
[1780092322304,19.58,73324.49,0.81,0.75069,0.00066,7.82823]
[1780092327339,19.58,73323.85,0.81,0.75026,0.00066,7.83528]
[1780092332374,19.58,73322.29,0.81,0.74941,0.00066,7.84271]
[1780092337410,19.58,73317.23,0.81,0.74606,0.00066,7.89725]
[1780092342445,19.58,73313.5,0.81,0.7436,0.00067,7.9368]
[1780092347478,19.57,73308.4,0.81,0.7402,0.00067,7.99061]
[1780092353522,19.57,73306.79,0.81,0.73911,0.00067,8.00775]
[1780092354529,19.58,73316.17,0.81,0.74538,0.00067,7.90827]
[1780092356057,19.58,73322.25,0.81,0.74938,0.00066,7.84321]
[1780092361578,19.58,73322.96,0.81,0.74979,0.00066,7.83656]
[1780092367620,19.59,73321.88,0.81,0.749,0.00066,7.8495]
[1780092368627,19.59,73316.15,0.81,0.7452,0.00066,7.91124]
[1780092370639,19.59,73306.34,0.81,0.73862,0.00067,8.01537]
[1780092375674,19.59,73300.19,0.81,0.73444,0.00068,8.07986]
[1780092380710,19.6,73296.12,0.81,0.73165,0.00068,8.12215]
[1780092383731,19.6,73290.15,0.81,0.72756,0.00069,8.18314]
[1780092385744,19.6,73287.53,0.81,0.72576,0.00069,8.20961]
[1780092387759,19.59,73298.52,0.81,0.73331,0.00068,8.09715]
[1780092389773,19.59,73300.35,0.81,0.73455,0.00068,8.07819]
[1780092394807,19.59,73304.99,0.81,0.73786,0.00068,8.0204]
[1780092397830,19.6,73311.24,0.81,0.74205,0.00067,7.95475]
[1780092402864,19.6,73311.75,0.81,0.74236,0.00067,7.94978]
[1780092407900,19.6,73311.09,0.81,0.74189,0.00067,7.95729]
[1780092412934,19.6,73312.53,0.81,0.74282,0.00067,7.9425]
[1780092418975,19.61,73312.57,0.81,0.74281,0.00067,7.94265]
[1780092424019,19.61,73311.54,0.81,0.7421,0.00067,7.95404]
[1780092429047,19.61,73311.95,0.81,0.74234,0.00067,7.95012]
[1780092434082,19.61,73312.03,0.81,0.74237,0.00067,7.94968]
[1780092438110,19.62,73318.93,0.81,0.74696,0.00066,7.87611]
[1780092443145,19.62,73324.54,0.81,0.75065,0.00066,7.81581]
[1780092449187,19.62,73323.6,0.81,0.75001,0.00066,7.82628]
[1780092452208,19.62,73319.11,0.81,0.74722,0.00066,7.86528]
[1780092453215,19.62,73313.55,0.81,0.74352,0.00067,7.92469]
[1780092455229,19.62,73306.65,0.81,0.7389,0.00067,7.99746]
[1780092460263,19.62,73307.75,0.81,0.73967,0.00067,7.98554]
[1780092466306,19.61,73308.19,0.81,0.73999,0.00067,7.98051]
[1780092471342,19.61,73308.49,0.81,0.74021,0.00067,7.97704]
[1780092476376,19.61,73309.21,0.81,0.74071,0.00067,7.96916]
[1780092481411,19.61,73309.41,0.81,0.74086,0.00067,7.96676]
[1780092486445,19.61,73309.97,0.81,0.74127,0.00067,7.96037]
[1780092491482,19.6,73311.38,0.81,0.74224,0.00067,7.94506]
[1780092495510,19.6,73301.82,0.81,0.7358,0.00068,8.04545]
[1780092499538,19.6,73295.88,0.81,0.73177,0.00068,8.10671]
[1780092504573,19.6,73298.41,0.81,0.73348,0.00068,8.08088]
[1780092509608,19.6,73299.75,0.81,0.73439,0.00068,8.06703]
[1780092514643,19.6,73302.04,0.81,0.73611,0.00068,8.03391]
[1780092519678,19.6,73300.15,0.81,0.73482,0.00068,8.05364]
[1780092522699,19.6,73294.23,0.81,0.73079,0.00069,8.1145]
[1780092527734,19.6,73291.84,0.81,0.72917,0.00069,8.1386]
[1780092532770,19.6,73294.98,0.81,0.73133,0.00068,8.10635]
[1780092536801,19.6,73301.52,0.81,0.73579,0.00068,8.0387]
[1780092541842,19.6,73304.03,0.81,0.73747,0.00068,8.01281]
[1780092548882,19.6,73307.25,0.81,0.73963,0.00067,7.97932]
[1780092553920,19.61,73312.8,0.81,0.74332,0.00067,7.92121]
[1780092558959,19.61,73309.89,0.81,0.74134,0.00067,7.95257]
[1780092563998,19.61,73312.56,0.81,0.74308,0.00067,7.92497]
[1780092567018,19.62,73305.49,0.81,0.73831,0.00067,7.99997]
[1780092574066,19.62,73308.0,0.81,0.74013,0.00067,7.96481]
[1780092579101,19.62,73307.24,0.81,0.73959,0.00067,7.97325]
[1780092584137,19.63,73306.73,0.81,0.73922,0.00067,7.97902]
[1780092589171,19.63,73310.9,0.81,0.74201,0.00067,7.93521]
[1780092590178,19.63,73319.44,0.81,0.7477,0.00066,7.84412]
[1780092595213,19.63,73321.0,0.81,0.74873,0.00066,7.82736]
[1780092598016,19.63,73320.41,0.81,0.74834,0.00066,7.83376]
[1780092603270,19.63,73316.34,0.81,0.74563,0.00067,7.87751]
[1780092608309,19.63,73312.52,0.81,0.74309,0.00067,7.91807]
[1780092613340,19.63,73311.27,0.81,0.74226,0.00067,7.93119]
[1780092616362,19.63,73305.0,0.81,0.73805,0.00068,7.9971]
[1780092621397,19.63,73300.59,0.81,0.73506,0.00068,8.04311]
[1780092621517,19.63,73300.59,0.81,0.73506,0.00068,8.04311]
[1780092627438,19.63,73304.63,0.81,0.73779,0.00068,8.00123]
[1780092631467,19.63,73310.32,0.81,0.74178,0.00067,7.93206]
[1780092633480,19.63,73319.9,0.81,0.74815,0.00066,7.83005]
[1780092638515,19.63,73318.77,0.81,0.74739,0.00066,7.84237]
[1780092643550,19.63,73318.6,0.81,0.74727,0.00066,7.84437]
[1780092645316,19.63,73318.6,0.81,0.74727,0.00066,7.84437]
[1780092650601,19.63,73317.47,0.81,0.74651,0.00066,7.85666]
[1780092654627,19.63,73310.26,0.81,0.74169,0.00067,7.93346]
[1780092659663,19.64,73307.85,0.81,0.74005,0.00067,7.95922]
[1780092662209,19.64,73317.61,0.81,0.74656,0.00066,7.8559]
[1780092667725,19.64,73318.06,0.81,0.74684,0.00066,7.85141]
[1780092671116,19.64,73318.68,0.81,0.74724,0.00066,7.84483]
[1780092676792,19.64,73314.67,0.81,0.74456,0.00067,7.88796]
[1780092682349,19.64,73313.24,0.81,0.74361,0.00067,7.90318]
[1780092688873,19.64,73314.81,0.81,0.74466,0.00067,7.88631]
[1780092693911,19.64,73315.8,0.81,0.74551,0.00067,7.8661]
[1780092698944,19.64,73315.06,0.81,0.74502,0.00067,7.87389]
[1780092703979,19.64,73315.42,0.81,0.74527,0.00067,7.86994]
[1780092709014,19.64,73317.24,0.81,0.74648,0.00066,7.85041]
[1780092714056,19.64,73321.0,0.81,0.74898,0.00066,7.81]
[1780092719086,19.64,73322.71,0.81,0.7501,0.00066,7.79172]
[1780092724121,19.64,73324.79,0.81,0.75144,0.00066,7.76958]
[1780092730163,19.64,73324.09,0.81,0.75095,0.00066,7.77769]
[1780092735198,19.65,73323.36,0.81,0.75044,0.00066,7.78603]
[1780092742815,19.65,73322.93,0.81,0.75012,0.00066,7.79136]
[1780092748290,19.65,73322.57,0.81,0.74985,0.00066,7.79575]
[1780092754335,19.66,73322.16,0.81,0.74968,0.00066,7.79192]
[1780092759370,19.67,73321.54,0.81,0.74919,0.00066,7.79989]
[1780092764405,19.68,73320.71,0.81,0.74857,0.00066,7.81007]
[1780092770446,19.68,73319.4,0.81,0.74761,0.00066,7.82554]
[1780092775482,19.69,73319.68,0.81,0.74773,0.00066,7.8237]
[1780092781524,19.7,73319.44,0.81,0.74748,0.00066,7.82764]
[1780092787566,19.7,73319.84,0.81,0.74769,0.00066,7.8244]
[1780092793609,19.71,73320.69,0.81,0.74822,0.00066,7.81568]
[1780092798640,19.71,73320.02,0.81,0.74776,0.00066,7.82328]
[1780092803678,19.71,73319.21,0.81,0.74721,0.00066,7.83216]
[1780092808713,19.71,73321.79,0.81,0.74889,0.00066,7.80482]
[1780092813748,19.71,73322.14,0.81,0.74928,0.00066,7.79187]
[1780092818783,19.72,73322.1,0.81,0.74922,0.00066,7.79275]
[1780092823818,19.72,73323.15,0.81,0.74989,0.00066,7.78194]
[1780092829860,19.72,73323.31,0.81,0.74995,0.00066,7.78085]
[1780092834896,19.73,73326.75,0.81,0.75217,0.00065,7.74436]
[1780092839930,19.73,73331.27,0.81,0.75508,0.00065,7.69604]
[1780092844966,19.73,73331.35,0.81,0.7551,0.00065,7.69572]
[1780092850001,19.74,73339.71,0.81,0.76046,0.00064,7.60478]
[1780092855042,19.74,73338.89,0.81,0.75986,0.00064,7.61514]
[1780092863671,19.76,73339.7,0.81,0.76022,0.00064,7.60898]
[1780092869135,19.77,73335.61,0.81,0.7575,0.00065,7.65531]
[1780092874171,19.77,73333.55,0.81,0.75628,0.00065,7.66937]
[1780092876184,19.77,73321.38,0.81,0.7483,0.00066,7.80115]
[1780092877191,19.78,73308.07,0.81,0.73944,0.00067,7.94174]
[1780092878199,19.77,73307.16,0.81,0.73884,0.00067,7.95114]
[1780092883233,19.77,73308.19,0.81,0.73955,0.00067,7.93999]
[1780092888267,19.77,73308.44,0.81,0.73975,0.00067,7.93701]
[1780092893302,19.77,73311.13,0.81,0.74157,0.00067,7.90848]
[1780092899344,19.77,73312.54,0.81,0.74253,0.00067,7.89337]
[1780092904382,19.76,73321.1,0.81,0.74823,0.00066,7.80236]
[1780092905393,19.76,73326.14,0.81,0.75154,0.00066,7.7483]
[1780092907405,19.77,73332.41,0.81,0.75561,0.00065,7.68057]
[1780092909423,19.77,73322.65,0.81,0.74921,0.00066,7.78632]
[1780092914457,19.77,73321.58,0.81,0.74849,0.00066,7.79803]
[1780092919493,19.77,73321.76,0.81,0.7486,0.00066,7.7963]
[1780092924527,19.77,73321.34,0.81,0.74831,0.00066,7.80099]
[1780092929561,19.77,73321.95,0.81,0.7487,0.00066,7.79468]
[1780092934597,19.77,73319.85,0.81,0.74748,0.00066,7.80769]
[1780092943661,19.78,73320.76,0.81,0.74807,0.00066,7.79825]
[1780092951717,19.78,73321.56,0.81,0.74858,0.00066,7.79001]
[1780092956752,19.78,73320.91,0.81,0.74814,0.00066,7.79714]
[1780092961788,19.78,73321.3,0.81,0.74838,0.00066,7.79318]
[1780092966822,19.78,73322.18,0.81,0.74895,0.00066,7.78397]
[1780092971857,19.78,73323.54,0.81,0.74983,0.00066,7.76965]
[1780092975887,19.78,73333.89,0.81,0.75656,0.00065,7.65807]
[1780092980923,19.79,73335.41,0.81,0.75751,0.00065,7.64214]
[1780092983944,19.79,73348.12,0.81,0.76561,0.00063,7.50253]
[1780092984957,19.79,73355.92,0.81,0.77052,0.00063,7.41534]
[1780092989992,19.79,73359.4,0.81,0.77266,0.00062,7.37677]
[1780092995633,19.8,73358.66,0.81,0.77235,0.00062,7.37605]
[1780093001072,19.81,73357.44,0.81,0.7715,0.00063,7.39142]
[1780093006712,19.81,73356.98,0.81,0.77112,0.00063,7.39824]
[1780093012148,19.82,73358.16,0.81,0.7718,0.00062,7.38598]
[1780093017184,19.82,73358.66,0.81,0.77206,0.00062,7.38127]
[1780093022218,19.83,73357.25,0.81,0.77113,0.00063,7.39811]
[1780093027253,19.83,73355.66,0.81,0.7701,0.00063,7.41667]
[1780093028261,19.83,73347.93,0.81,0.76522,0.00063,7.50295]
[1780093035312,19.83,73346.36,0.81,0.76422,0.00064,7.52038]
[1780093038333,19.83,73352.74,0.81,0.76826,0.00063,7.44942]
[1780093043367,19.83,73354.62,0.81,0.76942,0.00063,7.42874]
[1780093050417,19.84,73354.6,0.81,0.76938,0.00063,7.42952]
[1780093055451,19.84,73355.9,0.81,0.77036,0.00063,7.40562]
[1780093061493,19.84,73357.31,0.81,0.7712,0.00063,7.39042]
[1780093066529,19.84,73357.36,0.81,0.77124,0.00063,7.38985]
[1780093072571,19.84,73357.65,0.81,0.77144,0.00062,7.38616]
[1780093077609,19.84,73357.91,0.81,0.77162,0.00062,7.3829]
[1780093082643,19.84,73357.73,0.81,0.77153,0.00062,7.38465]
[1780093087678,19.84,73355.03,0.81,0.76983,0.00063,7.41503]
[1780093092714,19.84,73360.4,0.81,0.77318,0.00062,7.35476]
[1780093097749,19.84,73361.19,0.81,0.77368,0.00062,7.34568]
[1780093103792,19.84,73362.91,0.81,0.77475,0.00062,7.32617]
[1780093107823,19.84,73369.04,0.81,0.77853,0.00061,7.2566]
[1780093112856,19.84,73368.79,0.81,0.77854,0.00061,7.25006]
[1780093117892,19.84,73368.07,0.81,0.77808,0.00061,7.25873]
[1780093122926,19.84,73373.34,0.81,0.78127,0.00061,7.19922]
[1780093127961,19.85,73373.55,0.81,0.78135,0.00061,7.19766]
[1780093132996,19.85,73374.63,0.81,0.78201,0.00061,7.18523]
[1780093138031,19.85,73376.49,0.81,0.78315,0.00061,7.16364]
[1780093143070,19.85,73385.3,0.81,0.78846,0.0006,7.06205]
[1780093148109,19.85,73387.42,0.81,0.78969,0.0006,7.03809]
[1780093153145,19.85,73386.26,0.81,0.78896,0.0006,7.05225]
[1780093156161,19.85,73377.41,0.81,0.78363,0.00061,7.15467]
[1780093161195,19.85,73377.96,0.81,0.78396,0.0006,7.14845]
[1780093166232,19.86,73378.17,0.81,0.78407,0.0006,7.14619]
[1780093171265,19.86,73376.0,0.81,0.78295,0.00061,7.16131]
[1780093176304,19.86,73384.19,0.81,0.78787,0.0006,7.06724]
[1780093181341,19.86,73386.26,0.81,0.78907,0.0006,7.04402]
[1780093186375,19.86,73387.29,0.81,0.78965,0.0006,7.03278]
[1780093187992,19.86,73393.47,0.81,0.7933,0.00059,6.9611]
[1780093191410,19.87,73397.99,0.81,0.79592,0.00058,6.90909]
[1780093196447,19.87,73398.93,0.81,0.79641,0.00058,6.89928]
[1780093201484,19.88,73400.27,0.81,0.79713,0.00058,6.88481]
[1780093206518,19.88,73403.01,0.81,0.79865,0.00058,6.85405]
[1780093211554,19.89,73403.77,0.81,0.79901,0.00058,6.84679]
[1780093216587,19.9,73406.25,0.81,0.80038,0.00058,6.8191]
[1780093221623,19.9,73409.14,0.81,0.802,0.00057,6.78584]
[1780093224643,19.9,73415.06,0.81,0.80535,0.00057,6.71665]
[1780093227665,19.91,73420.74,0.81,0.80851,0.00056,6.6503]
[1780093232703,19.91,73425.24,0.81,0.81114,0.00056,6.58873]
[1780093237735,19.92,73426.92,0.81,0.81197,0.00056,6.57094]
[1780093242773,19.93,73430.85,0.81,0.81403,0.00055,6.52666]
[1780093247808,19.94,73436.52,0.81,0.81709,0.00055,6.46021]
[1780093248236,19.94,73436.52,0.81,0.81709,0.00055,6.46021]
[1780093251844,19.94,73443.41,0.81,0.82078,0.00054,6.37896]
[1780093253852,19.94,73447.83,0.81,0.82313,0.00053,6.32627]
[1780093258888,19.94,73449.1,0.81,0.82384,0.00053,6.31051]
[1780093262918,19.94,73455.33,0.81,0.82712,0.00053,6.23617]
[1780093263922,19.94,73460.58,0.81,0.82987,0.00052,6.173]
[1780093264500,19.94,73460.58,0.81,0.82987,0.00052,6.173]
[1780093268964,19.95,73470.41,0.81,0.83477,0.00051,6.05876]
[1780093272985,19.97,73461.33,0.81,0.82994,0.00052,6.17136]
[1780093274025,19.98,73453.31,0.81,0.82558,0.00053,6.27114]
[1780093275021,19.98,73454.5,0.81,0.8262,0.00053,6.25711]
[1780093280057,19.98,73450.32,0.81,0.824,0.00053,6.30689]
[1780093285092,19.98,73446.47,0.81,0.82199,0.00054,6.35208]
[1780093286098,19.98,73438.9,0.81,0.81792,0.00054,6.44221]
[1780093287105,19.97,73439.26,0.81,0.81813,0.00054,6.43759]
[1780093292141,19.97,73440.35,0.81,0.819,0.00054,6.41283]
[1780093297176,19.96,73435.96,0.81,0.81668,0.00055,6.46369]
[1780093302210,19.96,73439.11,0.81,0.8184,0.00054,6.42596]
[1780093307245,19.96,73439.74,0.81,0.81873,0.00054,6.41878]
[1780093310267,19.96,73445.95,0.81,0.82206,0.00054,6.34477]
[1780093315301,19.97,73447.57,0.81,0.82291,0.00053,6.32586]
[1780093318932,19.97,73456.0,0.81,0.82736,0.00053,6.22514]
[1780093322361,19.97,73466.33,0.81,0.83275,0.00051,6.10076]
[1780093323362,19.97,73478.36,0.81,0.83886,0.0005,5.95624]
[1780093329004,19.97,73476.2,0.81,0.83772,0.0005,5.98343]
[1780093330412,19.97,73471.5,0.81,0.83533,0.00051,6.04026]
[1780093335446,19.97,73469.84,0.81,0.83447,0.00051,6.06052]
[1780093340483,19.97,73474.09,0.81,0.8366,0.00051,6.01007]
[1780093345518,19.98,73473.68,0.81,0.83636,0.00051,6.01574]
[1780093350553,19.98,73470.2,0.81,0.83457,0.00051,6.05811]
[1780093355588,19.98,73470.76,0.81,0.83504,0.00051,6.04169]
[1780093360623,19.98,73470.7,0.81,0.83499,0.00051,6.04291]
[1780093365659,19.98,73471.13,0.81,0.83519,0.00051,6.03826]
[1780093374722,19.99,73470.71,0.81,0.83494,0.00051,6.04416]
[1780093379756,19.99,73471.06,0.81,0.8351,0.00051,6.04041]
[1780093384792,19.99,73471.17,0.81,0.83514,0.00051,6.03956]
[1780093389827,19.99,73471.09,0.81,0.83508,0.00051,6.04097]
[1780093394862,19.99,73470.38,0.81,0.8347,0.00051,6.04988]
[1780093399897,19.99,73471.41,0.81,0.83521,0.00051,6.03792]
[1780093402920,20.0,73465.81,0.81,0.83233,0.00052,6.1053]
[1780093407954,20.0,73466.12,0.81,0.83249,0.00052,6.10156]
[1780093411981,20.0,73461.92,0.81,0.83053,0.00052,6.14175]
[1780093417019,19.99,73461.52,0.81,0.83033,0.00052,6.14631]
[1780093424068,19.99,73463.76,0.81,0.83151,0.00052,6.11898]
[1780093425076,19.99,73470.29,0.81,0.83487,0.00051,6.04052]
[1780093428096,20.0,73472.59,0.81,0.83599,0.00051,6.01425]
[1780093436157,20.01,73472.91,0.81,0.83599,0.00051,6.01415]
[1780093441187,20.02,73475.0,0.81,0.83698,0.00051,5.99068]
[1780093447230,20.02,73475.02,0.81,0.83696,0.00051,5.99119]
[1780093452268,20.02,73476.04,0.81,0.83745,0.0005,5.97961]
[1780093457301,20.02,73473.51,0.81,0.83614,0.00051,6.01069]
[1780093458308,20.02,73466.79,0.81,0.8327,0.00051,6.09137]
[1780093459317,20.02,73461.54,0.81,0.82999,0.00052,6.15427]
[1780093462353,20.02,73454.18,0.81,0.82615,0.00053,6.24208]
[1780093464357,20.02,73452.78,0.81,0.82542,0.00053,6.25842]
[1780093469386,20.02,73454.04,0.81,0.82613,0.00053,6.24239]
[1780093475428,20.01,73454.3,0.81,0.82653,0.00053,6.22796]
[1780093481470,20.01,73455.77,0.81,0.82735,0.00053,6.20915]
[1780093486507,20.01,73457.01,0.81,0.82803,0.00052,6.1937]
[1780093487513,20.01,73450.69,0.81,0.82471,0.00053,6.26893]
[1780093491540,20.0,73441.05,0.81,0.81959,0.00054,6.38311]
[1780093496577,20.0,73438.63,0.81,0.81829,0.00054,6.41166]
[1780093501611,20.0,73438.0,0.81,0.81796,0.00054,6.41887]
[1780093506645,20.0,73437.84,0.81,0.81789,0.00054,6.42046]
[1780093512688,20.0,73437.75,0.81,0.81787,0.00054,6.42078]
[1780093517723,19.99,73439.02,0.81,0.81865,0.00054,6.4037]
[1780093523765,19.98,73431.88,0.81,0.81482,0.00055,6.4871]
[1780093528811,19.98,73428.74,0.81,0.81311,0.00055,6.52392]
[1780093533840,19.98,73430.84,0.81,0.8145,0.00055,6.48837]
[1780093538875,19.98,73428.83,0.81,0.81341,0.00055,6.51165]
[1780093543909,19.97,73430.63,0.81,0.81443,0.00055,6.48979]
[1780093548944,19.97,73433.33,0.81,0.81594,0.00055,6.45719]
[1780093550958,19.97,73438.65,0.81,0.81885,0.00054,6.39372]
[1780093555993,19.97,73439.84,0.81,0.8195,0.00054,6.37944]
[1780093563044,19.97,73439.28,0.81,0.8192,0.00054,6.38607]
[1780093568080,19.97,73438.59,0.81,0.81882,0.00054,6.39424]
[1780093574124,19.97,73438.53,0.81,0.8188,0.00054,6.39487]
[1780093579156,19.97,73438.31,0.81,0.81868,0.00054,6.39739]
[1780093583776,19.97,73438.07,0.81,0.81855,0.00054,6.4002]
[1780093586562,19.97,73438.93,0.81,0.81902,0.00054,6.38986]
[1780093593894,19.97,73438.76,0.81,0.81914,0.00054,6.3817]
[1780093600304,19.97,73438.29,0.81,0.81889,0.00054,6.3873]
[1780093608359,19.97,73438.36,0.81,0.81892,0.00054,6.38649]
[1780093614034,19.97,73437.54,0.81,0.81848,0.00054,6.39625]
[1780093622455,19.97,73437.54,0.81,0.81848,0.00054,6.39619]
[1780093627493,19.97,73437.51,0.81,0.81847,0.00054,6.3965]
[1780093632528,19.97,73434.21,0.81,0.81667,0.00055,6.43564]
[1780093638570,19.97,73433.65,0.81,0.81638,0.00055,6.44189]
[1780093644260,19.97,73435.12,0.81,0.81721,0.00055,6.42398]
[1780093649651,19.96,73434.26,0.81,0.81675,0.00055,6.43386]
[1780093654690,19.96,73434.68,0.81,0.8172,0.00055,6.41841]
[1780093659727,19.96,73435.9,0.81,0.81789,0.00055,6.40354]
[1780093664758,19.96,73437.03,0.81,0.81851,0.00055,6.38989]
[1780093670800,19.96,73437.07,0.81,0.81854,0.00055,6.3892]
[1780093675835,19.96,73438.54,0.81,0.81935,0.00054,6.37152]
[1780093680874,19.96,73438.96,0.81,0.81958,0.00054,6.36649]
[1780093687922,19.96,73439.1,0.81,0.81965,0.00054,6.36482]
[1780093692955,19.96,73438.78,0.81,0.81948,0.00054,6.36862]
[1780093697991,19.96,73438.41,0.81,0.81928,0.00054,6.373]
[1780093704696,19.96,73438.11,0.81,0.81912,0.00054,6.37651]
[1780093710074,19.96,73438.12,0.81,0.81913,0.00054,6.37636]
[1780093716117,19.96,73438.22,0.81,0.81939,0.00054,6.36494]
[1780093722160,19.96,73438.29,0.81,0.81943,0.00054,6.36409]
[1780093728201,19.96,73438.23,0.81,0.8194,0.00054,6.36481]
[1780093734907,19.96,73438.58,0.81,0.81959,0.00054,6.36065]
[1780093740287,19.96,73438.64,0.81,0.81962,0.00054,6.35996]
[1780093745322,19.96,73439.2,0.81,0.81992,0.00054,6.35337]
[1780093751364,19.96,73440.12,0.81,0.82041,0.00054,6.34255]
[1780093753380,19.96,73434.86,0.81,0.81754,0.00055,6.40537]
[1780093757406,19.96,73429.64,0.81,0.81467,0.00055,6.46747]
[1780093762444,19.96,73429.39,0.81,0.81455,0.00055,6.47015]
[1780093772514,19.96,73429.15,0.81,0.81463,0.00055,6.4626]
[1780093777548,19.96,73429.53,0.81,0.81481,0.00055,6.45873]
[1780093782584,19.96,73429.67,0.81,0.81486,0.00055,6.45778]
[1780093792651,19.97,73429.14,0.81,0.8145,0.00055,6.46549]
[1780093797690,19.97,73428.17,0.81,0.81393,0.00055,6.47769]
[1780093802725,19.97,73437.3,0.81,0.81892,0.00055,6.36971]
[1780093805398,19.98,73441.62,0.81,0.82126,0.00054,6.31836]
[1780093810781,19.98,73441.67,0.81,0.82127,0.00054,6.3181]
[1780093815816,19.98,73439.92,0.81,0.82031,0.00054,6.33927]
[1780093820850,19.98,73440.68,0.81,0.82071,0.00054,6.33043]
[1780093825891,19.98,73441.83,0.81,0.82131,0.00054,6.31708]
[1780093830923,19.98,73442.27,0.81,0.82153,0.00054,6.31221]
[1780093835959,19.98,73442.91,0.81,0.82207,0.00054,6.2948]
[1780093836965,19.98,73448.67,0.81,0.82515,0.00053,6.22608]
[1780093842000,19.99,73448.01,0.81,0.82477,0.00053,6.23463]
[1780093847038,19.99,73448.12,0.81,0.82479,0.00053,6.23428]
[1780093855753,19.99,73448.43,0.81,0.82489,0.00053,6.23186]
[1780093860133,19.99,73441.51,0.81,0.82118,0.00054,6.31453]
[1780093865823,19.99,73441.01,0.81,0.82098,0.00054,6.31893]
[1780093872218,19.99,73443.49,0.81,0.82233,0.00054,6.28913]
[1780093876246,19.99,73449.14,0.81,0.82535,0.00053,6.2217]
[1780093881281,19.99,73451.82,0.81,0.8268,0.00053,6.18903]
[1780093886316,19.98,73451.44,0.81,0.82662,0.00053,6.193]
[1780093891351,19.98,73454.24,0.81,0.82833,0.00053,6.14879]
[1780093896386,19.98,73454.67,0.81,0.82857,0.00053,6.14331]
[1780093901421,19.98,73455.29,0.81,0.82891,0.00053,6.13557]
[1780093906456,19.98,73455.17,0.81,0.82886,0.00053,6.13671]
[1780093911491,19.98,73455.71,0.81,0.82916,0.00053,6.12994]
[1780093912666,19.98,73455.71,0.81,0.82916,0.00053,6.12994]
[1780093918542,19.98,73455.91,0.81,0.82928,0.00053,6.12712]
[1780093923576,19.98,73456.11,0.81,0.8294,0.00053,6.12442]
[1780093930115,19.97,73456.21,0.81,0.82946,0.00053,6.12303]
[1780093935663,19.97,73456.69,0.81,0.82974,0.00053,6.11671]
[1780093940700,19.97,73456.04,0.81,0.82941,0.00053,6.1242]
[1780093945731,19.97,73455.89,0.81,0.82935,0.00053,6.12561]
[1780093950767,19.97,73463.08,0.81,0.83312,0.00052,6.0389]
[1780093952779,19.97,73466.71,0.81,0.8352,0.00051,5.98509]
[1780093957816,19.97,73466.11,0.81,0.83487,0.00052,5.9928]
[1780093965878,19.97,73465.31,0.81,0.83442,0.00052,6.00321]
[1780093967887,19.97,73458.44,0.81,0.83085,0.00052,6.08595]
[1780093968892,19.97,73456.82,0.81,0.83,0.00053,6.10539]
[1780093973928,19.97,73457.91,0.81,0.83058,0.00052,6.09214]
[1780093978964,19.97,73459.13,0.81,0.83122,0.00052,6.07741]
[1780093983999,19.97,73461.71,0.81,0.83256,0.00052,6.0465]
[1780093989035,19.97,73462.35,0.81,0.83288,0.00052,6.03901]
[1780093995075,19.98,73462.23,0.81,0.83281,0.00052,6.0407]
[1780094000109,19.98,73465.88,0.81,0.83468,0.00052,5.99731]
[1780094004140,19.98,73458.67,0.81,0.83093,0.00052,6.08413]
[1780094009174,19.98,73457.03,0.81,0.83007,0.00052,6.10365]
[1780094014208,19.98,73457.02,0.81,0.83029,0.00052,6.09336]
[1780094019244,19.98,73450.86,0.81,0.82705,0.00053,6.16694]
[1780094025285,19.97,73451.05,0.81,0.82718,0.00053,6.16395]
[1780094030327,19.97,73449.85,0.81,0.82657,0.00053,6.17768]
[1780094035361,19.97,73450.15,0.81,0.82676,0.00053,6.1734]
[1780094040396,19.97,73450.26,0.81,0.82685,0.00053,6.17143]
[1780094045431,19.96,73449.8,0.81,0.82663,0.00053,6.1763]
[1780094050467,19.96,73448.19,0.81,0.82581,0.00053,6.19482]
[1780094057516,19.96,73450.5,0.81,0.82708,0.00053,6.16622]
[1780094062551,19.96,73450.12,0.81,0.8269,0.00053,6.17023]
[1780094068594,19.95,73449.36,0.81,0.82652,0.00053,6.17876]
[1780094073631,19.95,73448.8,0.81,0.82646,0.00053,6.17473]
[1780094078667,19.95,73448.09,0.81,0.8261,0.00053,6.18281]
[1780094081688,19.95,73453.78,0.81,0.82913,0.00053,6.11434]
[1780094086721,19.95,73449.79,0.81,0.82701,0.00053,6.16215]
[1780094091760,19.95,73449.96,0.81,0.82712,0.00053,6.15982]
[1780094096814,19.95,73450.1,0.81,0.8272,0.00053,6.15787]
[1780094097802,19.95,73439.0,0.81,0.82123,0.00054,6.29087]
[1780094098812,19.95,73427.97,0.81,0.81518,0.00056,6.42235]
[1780094099818,19.94,73426.12,0.81,0.81417,0.00056,6.444]
[1780094101833,19.94,73417.93,0.81,0.8096,0.00057,6.54049]
[1780094102838,19.94,73410.12,0.81,0.80517,0.00057,6.63234]
[1780094104853,19.94,73409.18,0.81,0.80465,0.00058,6.64316]
[1780094109889,19.94,73410.49,0.81,0.80543,0.00057,6.62717]
[1780094114922,19.93,73410.69,0.81,0.80557,0.00057,6.62428]
[1780094119958,19.93,73401.07,0.81,0.80003,0.00058,6.73693]
[1780094121972,19.93,73396.38,0.81,0.7973,0.00059,6.79144]
[1780094127006,19.92,73396.18,0.81,0.79725,0.00059,6.79246]
[1780094132043,19.92,73401.08,0.81,0.80039,0.00058,6.72362]
[1780094137080,19.91,73401.22,0.81,0.80052,0.00058,6.72096]
[1780094142112,19.91,73406.04,0.81,0.80337,0.00058,6.66336]
[1780094147797,19.91,73407.64,0.81,0.80434,0.00058,6.64353]
[1780094152832,19.9,73408.73,0.81,0.80501,0.00058,6.62979]
[1780094160240,19.9,73410.69,0.81,0.80619,0.00057,6.60546]
[1780094165275,19.9,73410.07,0.81,0.80587,0.00057,6.61208]
[1780094170310,19.89,73409.87,0.81,0.80579,0.00057,6.61374]
[1780094175345,19.89,73411.36,0.81,0.80668,0.00057,6.59542]
[1780094180380,19.89,73411.58,0.81,0.80683,0.00057,6.59228]
[1780094181388,19.89,73404.32,0.81,0.80265,0.00058,6.67795]
[1780094183047,19.89,73397.57,0.81,0.79872,0.00059,6.75712]
[1780094186421,19.88,73404.65,0.81,0.80289,0.00058,6.67291]
[1780094187429,19.88,73411.23,0.81,0.8067,0.00057,6.59498]
[1780094189446,19.88,73417.98,0.81,0.81055,0.00057,6.51475]
[1780094194478,19.88,73421.3,0.81,0.81262,0.00056,6.46518]
[1780094199516,19.88,73417.8,0.81,0.81066,0.00057,6.50666]
[1780094203188,19.88,73399.8,0.81,0.8003,0.00059,6.7193]
[1780094203545,19.88,73399.8,0.81,0.80031,0.00059,6.71911]
[1780094208581,19.87,73400.66,0.81,0.80086,0.00058,6.70803]
[1780094213616,19.87,73397.51,0.81,0.79907,0.00059,6.74395]
[1780094218655,19.87,73398.28,0.81,0.79958,0.00059,6.73374]
[1780094226709,19.86,73398.12,0.81,0.79958,0.00059,6.73377]
[1780094231744,19.85,73393.63,0.81,0.79699,0.00059,6.78531]
[1780094236780,19.85,73392.88,0.81,0.79662,0.00059,6.79262]
[1780094241814,19.84,73391.53,0.81,0.79589,0.00059,6.80696]
[1780094243828,19.84,73386.11,0.81,0.79269,0.0006,6.86968]
[1780094248863,19.83,73387.67,0.81,0.79368,0.0006,6.85042]
[1780094253897,19.83,73387.52,0.81,0.79382,0.0006,6.84162]
[1780094258935,19.83,73387.93,0.81,0.79411,0.0006,6.83592]
[1780094263969,19.82,73382.17,0.81,0.79072,0.0006,6.90163]
[1780094269005,19.82,73384.09,0.81,0.79191,0.0006,6.87862]
[1780094274042,19.81,73386.49,0.81,0.79338,0.0006,6.8501]
[1780094279075,19.81,73386.06,0.81,0.79314,0.0006,6.85483]
[1780094284110,19.81,73385.48,0.81,0.7928,0.0006,6.8614]
[1780094289144,19.81,73390.19,0.81,0.79563,0.0006,6.80602]
[1780094291162,19.81,73392.82,0.81,0.79719,0.00059,6.77515]
[1780094296200,19.81,73392.83,0.81,0.79719,0.00059,6.77526]
[1780094301238,19.81,73393.52,0.81,0.79758,0.00059,6.76743]
[1780094306269,19.82,73391.1,0.81,0.79613,0.0006,6.79621]
[1780094311305,19.82,73392.35,0.81,0.79707,0.00059,6.77162]
[1780094316340,19.82,73391.23,0.81,0.79638,0.0006,6.78517]
[1780094321378,19.82,73389.83,0.81,0.79553,0.0006,6.80186]
[1780094326045,19.82,73379.12,0.81,0.78908,0.00061,6.92693]
[1780094330448,19.82,73359.12,0.81,0.77671,0.00063,7.15689]
[1780094331449,19.82,73346.26,0.81,0.76856,0.00064,7.30161]
[1780094333463,19.82,73353.85,0.81,0.77342,0.00063,7.21583]
[1780094338499,19.81,73357.15,0.81,0.77556,0.00063,7.17761]
[1780094340514,19.81,73363.61,0.81,0.77962,0.00062,7.10376]
[1780094343536,19.81,73371.22,0.81,0.78436,0.00062,7.01616]
[1780094344544,19.81,73380.26,0.81,0.78988,0.00061,6.91151]
[1780094347569,19.81,73386.06,0.81,0.79339,0.0006,6.84378]
[1780094352605,19.81,73389.29,0.81,0.79532,0.0006,6.80598]
[1780094357640,19.81,73389.05,0.81,0.79518,0.0006,6.80886]
[1780094362678,19.81,73389.03,0.81,0.79516,0.0006,6.80915]
[1780094367710,19.81,73390.0,0.81,0.79574,0.0006,6.79787]
[1780094371758,19.81,73383.85,0.81,0.79225,0.0006,6.85976]
[1780094373772,19.81,73374.69,0.81,0.78667,0.00061,6.96644]
[1780094378811,19.81,73379.42,0.81,0.78958,0.00061,6.91105]
[1780094383846,19.81,73375.38,0.81,0.7871,0.00061,6.95829]
[1780094388879,19.81,73375.28,0.81,0.78702,0.00061,6.95971]
[1780094393914,19.81,73374.19,0.81,0.78634,0.00061,6.97255]
[1780094398951,19.81,73369.24,0.81,0.78329,0.00062,7.02983]
[1780094400964,19.81,73365.33,0.81,0.78087,0.00062,7.07461]
[1780094406016,19.81,73368.45,0.81,0.78282,0.00062,7.03844]
[1780094407017,19.81,73376.96,0.81,0.78807,0.00061,6.93985]
[1780094408027,19.81,73385.08,0.81,0.79303,0.0006,6.84459]
[1780094409033,19.81,73385.08,0.81,0.79305,0.0006,6.84428]
[1780094414069,19.8,73385.14,0.81,0.79312,0.0006,6.84291]
[1780094420112,19.8,73384.97,0.81,0.79301,0.0006,6.84494]
[1780094425146,19.8,73391.01,0.81,0.79663,0.0006,6.77409]
[1780094426152,19.8,73392.49,0.81,0.79751,0.00059,6.75682]
[1780094431188,19.81,73399.79,0.81,0.802,0.00059,6.66111]
[1780094436221,19.81,73399.11,0.81,0.80155,0.00059,6.6702]
[1780094441257,19.81,73395.95,0.81,0.79964,0.00059,6.70847]
[1780094446292,19.82,73394.64,0.81,0.79882,0.00059,6.72474]
[1780094453341,19.82,73390.33,0.81,0.79621,0.0006,6.77632]
[1780094456362,19.82,73384.49,0.81,0.7927,0.0006,6.84482]
[1780094461397,19.82,73382.32,0.81,0.79139,0.00061,6.87019]
[1780094466433,19.82,73382.56,0.81,0.79154,0.0006,6.86737]
[1780094468485,19.82,73382.65,0.81,0.79159,0.0006,6.8663]
[1780094475496,19.82,73382.84,0.81,0.79171,0.0006,6.86402]
[1780094479364,19.82,73383.14,0.81,0.79189,0.0006,6.86051]
[1780094487182,19.82,73382.56,0.81,0.79155,0.0006,6.86709]
[1780094492614,19.82,73386.83,0.81,0.79433,0.0006,6.80711]
[1780094497650,19.82,73386.45,0.81,0.79409,0.0006,6.81173]
[1780094502688,19.82,73384.02,0.81,0.79262,0.0006,6.84026]
[1780094504700,19.82,73378.5,0.81,0.78926,0.00061,6.90488]
[1780094509735,19.83,73377.53,0.81,0.78863,0.00061,6.9168]
[1780094514771,19.83,73378.43,0.81,0.78915,0.00061,6.90695]
[1780094519809,19.83,73379.48,0.81,0.78976,0.00061,6.8953]
[1780094524842,19.83,73378.87,0.81,0.78936,0.00061,6.90284]
[1780094530889,19.84,73379.96,0.81,0.79,0.00061,6.89077]
[1780094535922,19.84,73380.35,0.81,0.79024,0.00061,6.88619]
[1780094540958,19.84,73380.39,0.81,0.79028,0.00061,6.88534]
[1780094545992,19.83,73380.06,0.81,0.79009,0.00061,6.88897]
[1780094551028,19.84,73376.71,0.81,0.78823,0.00061,6.91817]
[1780094556062,19.84,73376.73,0.81,0.78823,0.00061,6.91826]
[1780094561097,19.84,73378.2,0.81,0.78913,0.00061,6.90105]
[1780094566135,19.84,73378.6,0.81,0.7894,0.00061,6.89591]
[1780094571169,19.83,73379.18,0.81,0.78978,0.00061,6.88872]
[1780094577211,19.83,73379.17,0.81,0.7898,0.00061,6.88833]
[1780094582246,19.83,73379.47,0.81,0.79,0.00061,6.88444]
[1780094587285,19.83,73377.14,0.81,0.78861,0.00061,6.91093]
[1780094592324,19.82,73378.05,0.81,0.78919,0.00061,6.89993]
[1780094598363,19.82,73378.42,0.81,0.78945,0.00061,6.89496]
[1780094603399,19.82,73377.79,0.81,0.78909,0.00061,6.90172]
[1780094608434,19.82,73378.33,0.81,0.78945,0.00061,6.8949]
[1780094613468,19.81,73378.2,0.81,0.78961,0.00061,6.88572]
[1780094618506,19.81,73378.52,0.81,0.78983,0.00061,6.88152]
[1780094623538,19.81,73374.57,0.81,0.78744,0.00061,6.92678]
[1780094628576,19.81,73374.56,0.81,0.78747,0.00061,6.92619]
[1780094634617,19.8,73374.83,0.81,0.78768,0.00061,6.92224]
[1780094639652,19.8,73371.72,0.81,0.7858,0.00062,6.95774]
[1780094644687,19.8,73366.15,0.81,0.78234,0.00062,7.02196]
[1780094650728,19.8,73366.09,0.81,0.78232,0.00062,7.02231]
[1780094655763,19.8,73366.45,0.81,0.78256,0.00062,7.01793]
[1780094660798,19.8,73366.92,0.81,0.78286,0.00062,7.01232]
[1780094665833,19.8,73366.52,0.81,0.78263,0.00062,7.01672]
[1780094671875,19.79,73367.84,0.81,0.78367,0.00062,6.99114]
[1780094676911,19.79,73369.53,0.81,0.78472,0.00062,6.9715]
[1780094679936,19.79,73376.58,0.81,0.78907,0.00061,6.88962]
[1780094680943,19.79,73387.69,0.81,0.79581,0.0006,6.75974]
[1780094685979,19.79,73389.44,0.81,0.79685,0.0006,6.73932]
[1780094691012,19.79,73388.68,0.81,0.79639,0.0006,6.74842]
[1780094696048,19.8,73385.84,0.81,0.79467,0.0006,6.78195]
[1780094700078,19.8,73375.98,0.81,0.78867,0.00061,6.8973]
[1780094705114,19.8,73376.13,0.81,0.78874,0.00061,6.89592]
[1780094710147,19.8,73376.2,0.81,0.78877,0.00061,6.89547]
[1780094715182,19.8,73376.64,0.81,0.78906,0.00061,6.88983]
[1780094717195,19.8,73383.07,0.81,0.79299,0.00061,6.81465]
[1780094722232,19.8,73384.27,0.81,0.79372,0.0006,6.80049]
[1780094727265,19.8,73384.24,0.81,0.7937,0.0006,6.80076]
[1780094732300,19.8,73383.56,0.81,0.7935,0.00061,6.79845]
[1780094737337,19.8,73387.92,0.81,0.79613,0.0006,6.74727]
[1780094739350,19.8,73391.4,0.81,0.79821,0.0006,6.70649]
[1780094744385,19.8,73393.35,0.81,0.79934,0.00059,6.68416]
[1780094746407,19.8,73400.25,0.81,0.80341,0.00059,6.60255]
[1780094747408,19.8,73407.21,0.81,0.80748,0.00058,6.51976]
[1780094748414,19.8,73409.33,0.81,0.8087,0.00058,6.49453]
[1780094753447,19.8,73413.26,0.81,0.81094,0.00057,6.44813]
[1780094758488,19.8,73412.65,0.81,0.81055,0.00057,6.45626]
[1780094764527,19.81,73412.56,0.81,0.81045,0.00057,6.45821]
[1780094769561,19.81,73412.82,0.81,0.81057,0.00057,6.45584]
[1780094774596,19.81,73412.24,0.81,0.8102,0.00057,6.46351]
[1780094779632,19.82,73412.31,0.81,0.8102,0.00057,6.46345]
[1780094784665,19.82,73412.32,0.81,0.81017,0.00057,6.46411]
[1780094791714,19.82,73411.35,0.81,0.80978,0.00058,6.46644]
[1780094794740,19.82,73417.75,0.81,0.81343,0.00057,6.39005]
[1780094795743,19.82,73422.41,0.81,0.81607,0.00056,6.3343]
[1780094800780,19.83,73427.5,0.81,0.81889,0.00056,6.27379]
[1780094802080,19.83,73427.5,0.81,0.81889,0.00056,6.27379]
[1780094807829,19.83,73428.1,0.81,0.81918,0.00056,6.26761]
[1780094813868,19.83,73428.66,0.81,0.81945,0.00056,6.26179]
[1780094819553,19.84,73429.21,0.81,0.81971,0.00056,6.25609]
[1780094822279,19.84,73429.21,0.81,0.81971,0.00056,6.25609]
[1780094827967,19.84,73427.66,0.81,0.8188,0.00056,6.27578]
[1780094833003,19.84,73425.93,0.81,0.81781,0.00056,6.29701]
[1780094839694,19.85,73426.23,0.81,0.81795,0.00056,6.29405]
[1780094847100,19.85,73426.45,0.81,0.81805,0.00056,6.29202]
[1780094852135,19.85,73428.3,0.81,0.81927,0.00056,6.25997]
[1780094857169,19.85,73428.27,0.81,0.81922,0.00056,6.26094]
[1780094862205,19.86,73428.79,0.81,0.81949,0.00056,6.25532]
[1780094867243,19.86,73428.85,0.81,0.81949,0.00056,6.25522]
[1780094872275,19.86,73429.75,0.81,0.81996,0.00056,6.24506]
[1780094877311,19.86,73429.48,0.81,0.81978,0.00056,6.24894]
[1780094882344,19.86,73427.88,0.81,0.81887,0.00056,6.26858]
[1780094887379,19.87,73427.83,0.81,0.81882,0.00056,6.26967]
[1780094892415,19.87,73427.35,0.81,0.81853,0.00056,6.27589]
[1780094897450,19.87,73428.02,0.81,0.81888,0.00056,6.26832]
[1780094899464,19.87,73419.32,0.81,0.81401,0.00057,6.37228]
[1780094901478,19.87,73419.09,0.81,0.81389,0.00057,6.37461]
[1780094906516,19.87,73403.57,0.81,0.80498,0.00058,6.55902]
[1780094907532,19.87,73382.56,0.81,0.7925,0.00061,6.80563]
[1780094908532,19.86,73365.01,0.81,0.78172,0.00062,7.00815]
[1780094909539,19.86,73366.44,0.81,0.78263,0.00062,6.99127]
[1780094912560,19.86,73370.86,0.81,0.78561,0.00062,6.92972]
[1780094917598,19.85,73377.41,0.81,0.78973,0.00061,6.85234]
[1780094922632,19.85,73385.91,0.81,0.79491,0.0006,6.75287]
[1780094923642,19.85,73389.95,0.81,0.79735,0.0006,6.70515]
[1780094928676,19.85,73394.95,0.81,0.80036,0.00059,6.64581]
[1780094933711,19.84,73394.71,0.81,0.80024,0.00059,6.64812]
[1780094938745,19.84,73394.29,0.81,0.80002,0.00059,6.65248]
[1780094944787,19.84,73394.6,0.81,0.80024,0.00059,6.64815]
[1780094947809,19.84,73401.49,0.81,0.80431,0.00059,6.56656]
[1780094948815,19.84,73408.66,0.81,0.80848,0.00058,6.4815]
[1780094953850,19.84,73411.55,0.81,0.81013,0.00058,6.4473]
[1780094958884,19.84,73411.34,0.81,0.81003,0.00058,6.44945]
[1780094963921,19.84,73412.74,0.81,0.81085,0.00057,6.43251]
[1780094967950,19.84,73419.38,0.81,0.81463,0.00057,6.35316]
[1780094976014,19.84,73422.84,0.81,0.81676,0.00056,6.30221]
[1780094978025,19.84,73413.56,0.81,0.81149,0.00057,6.41331]
[1780094984065,19.84,73411.03,0.81,0.81005,0.00058,6.44317]
[1780094989100,19.84,73411.57,0.81,0.81037,0.00058,6.43645]
[1780094995143,19.84,73411.69,0.81,0.81046,0.00058,6.43468]
[1780095000822,19.84,73377.8,0.81,0.79037,0.00061,6.83383]
[1780095001189,19.83,73378.27,0.81,0.79067,0.00061,6.82808]
[1780095004211,19.83,73385.72,0.81,0.79523,0.0006,6.74035]
[1780095006228,19.83,73391.61,0.81,0.79878,0.0006,6.67087]
[1780095008239,19.83,73384.03,0.81,0.79425,0.0006,6.75943]
[1780095010893,19.82,73372.84,0.81,0.78746,0.00062,6.88884]
[1780095015289,19.82,73367.27,0.81,0.78409,0.00062,6.95164]
[1780095018313,19.81,73359.71,0.81,0.7794,0.00063,7.03755]
[1780095023350,19.81,73359.87,0.81,0.77955,0.00063,7.03472]
[1780095028384,19.8,73360.07,0.81,0.77981,0.00063,7.02998]
[1780095033420,19.78,73365.24,0.81,0.7834,0.00063,6.95788]
[1780095038454,19.77,73368.91,0.81,0.78581,0.00062,6.91325]
[1780095043489,19.76,73369.99,0.81,0.7866,0.00062,6.89853]
[1780095048524,19.75,73369.28,0.81,0.78628,0.00062,6.90455]
[1780095053559,19.75,73363.86,0.81,0.78295,0.00063,6.96621]
[1780095058597,19.74,73360.88,0.81,0.78114,0.00063,6.9994]
[1780095065643,19.73,73361.17,0.81,0.78141,0.00063,6.99428]
[1780095067657,19.73,73353.87,0.81,0.7768,0.00064,7.07772]
[1780095068666,19.73,73348.03,0.81,0.77306,0.00064,7.14405]
[1780095070681,19.73,73345.03,0.81,0.77115,0.00065,7.17754]
[1780095075713,19.72,73340.34,0.81,0.76818,0.00065,7.2291]
[1780095080749,19.72,73337.86,0.81,0.76665,0.00066,7.25537]
[1780095084777,19.71,73330.18,0.81,0.76166,0.00066,7.33965]
[1780095089814,19.7,73329.73,0.81,0.7615,0.00066,7.34236]
[1780095094846,19.69,73329.27,0.81,0.7615,0.00066,7.33558]
[1780095099883,19.68,73328.85,0.81,0.76133,0.00067,7.33844]
[1780095105925,19.67,73324.88,0.81,0.75875,0.00067,7.38112]
[1780095110959,19.66,73325.24,0.81,0.75909,0.00067,7.37554]
[1780095115994,19.65,73329.66,0.81,0.76214,0.00066,7.3248]
[1780095120026,19.65,73336.27,0.81,0.76658,0.00066,7.2497]
[1780095125057,19.64,73333.46,0.81,0.76481,0.00066,7.27987]
[1780095130092,19.63,73334.2,0.81,0.76538,0.00066,7.27026]
[1780095131099,19.63,73328.07,0.81,0.76133,0.00067,7.33838]
[1780095136135,19.62,73328.99,0.81,0.76204,0.00067,7.32653]
[1780095141168,19.61,73329.98,0.81,0.76279,0.00067,7.31391]
[1780095146205,19.61,73330.38,0.81,0.76315,0.00066,7.30789]
[1780095151887,19.6,73330.46,0.81,0.7635,0.00067,7.29529]
[1780095157280,19.6,73327.27,0.81,0.76139,0.00067,7.33057]
[1780095162319,19.59,73324.15,0.81,0.7593,0.00067,7.36517]
[1780095167354,19.59,73323.48,0.81,0.75885,0.00067,7.37256]
[1780095173396,19.59,73323.14,0.81,0.75866,0.00067,7.37577]
[1780095178432,19.59,73322.32,0.81,0.75813,0.00067,7.38443]
[1780095184473,19.59,73323.19,0.81,0.75872,0.00067,7.37475]
[1780095186488,19.59,73328.82,0.81,0.76249,0.00067,7.31218]
[1780095192171,19.59,73330.61,0.81,0.76366,0.00067,7.29251]
[1780095198573,19.59,73330.66,0.81,0.76368,0.00067,7.2922]
[1780095203608,19.59,73334.52,0.81,0.76623,0.00066,7.24901]
[1780095212311,19.59,73334.31,0.81,0.7663,0.00066,7.24109]
[1780095217706,19.59,73337.86,0.81,0.76864,0.00066,7.2011]
[1780095222741,19.59,73342.09,0.81,0.77139,0.00065,7.15342]
[1780095227776,19.59,73340.91,0.81,0.77063,0.00065,7.16668]
[1780095228783,19.59,73328.36,0.81,0.76234,0.00067,7.30798]
[1780095229789,19.59,73323.32,0.81,0.75895,0.00067,7.36414]
[1780095230797,19.59,73317.79,0.81,0.75523,0.00068,7.42498]
[1780095234826,19.59,73316.93,0.81,0.75466,0.00068,7.4341]
[1780095240867,19.59,73321.44,0.81,0.75772,0.00067,7.38439]
[1780095242881,19.59,73327.13,0.81,0.76154,0.00067,7.32131]
[1780095247917,19.59,73327.76,0.81,0.76194,0.00067,7.3147]
[1780095252954,19.59,73329.4,0.81,0.76309,0.00067,7.29536]
[1780095257988,19.58,73329.05,0.81,0.76294,0.00067,7.29797]
[1780095265041,19.57,73328.97,0.81,0.763,0.00067,7.2968]
[1780095270075,19.56,73328.53,0.81,0.76279,0.00067,7.30046]
[1780095275107,19.56,73331.51,0.81,0.76504,0.00067,7.25578]
[1780095280142,19.55,73331.59,0.81,0.76516,0.00067,7.25381]
[1780095282157,19.55,73337.24,0.81,0.76892,0.00066,7.1896]
[1780095288197,19.55,73337.02,0.81,0.76882,0.00066,7.1912]
[1780095299273,19.54,73336.99,0.81,0.7689,0.00066,7.18986]
[1780095303305,19.53,73344.27,0.81,0.77371,0.00065,7.10627]
[1780095306325,19.53,73351.31,0.81,0.77827,0.00064,7.02507]
[1780095311360,19.54,73354.88,0.81,0.78055,0.00064,6.98404]
[1780095316394,19.54,73355.51,0.81,0.78093,0.00064,6.97715]
[1780095323443,19.54,73352.4,0.81,0.77891,0.00064,7.01368]
[1780095328479,19.54,73352.55,0.81,0.77899,0.00064,7.0122]
[1780095333514,19.54,73351.78,0.81,0.7787,0.00064,7.01103]
[1780095338549,19.54,73352.02,0.81,0.77884,0.00064,7.00836]
[1780095343584,19.54,73352.58,0.81,0.7792,0.00064,7.002]
[1780095345601,19.54,73358.47,0.81,0.78296,0.00064,6.93368]
[1780095349630,19.55,73364.32,0.81,0.78663,0.00063,6.8659]
[1780095355669,19.55,73364.39,0.81,0.78662,0.00063,6.86621]
[1780095357682,19.55,73371.47,0.81,0.79103,0.00062,6.78318]
[1780095363374,19.56,73377.49,0.81,0.79468,0.00062,6.7134]
[1780095368763,19.56,73378.8,0.81,0.79544,0.00061,6.69886]
[1780095375811,19.57,73377.86,0.81,0.79479,0.00062,6.71137]
[1780095380850,19.57,73378.73,0.81,0.79527,0.00061,6.7021]
[1780095385895,19.58,73382.29,0.81,0.79742,0.00061,6.66045]
[1780095390920,19.58,73384.17,0.81,0.79852,0.00061,6.63894]
[1780095395956,19.59,73384.02,0.81,0.79857,0.00061,6.63188]
[1780095402423,19.59,73384.32,0.81,0.79869,0.00061,6.62952]
[1780095405021,19.6,73392.54,0.81,0.80362,0.0006,6.53185]
[1780095408042,19.6,73399.6,0.81,0.80779,0.00059,6.44756]
[1780095413077,19.6,73400.78,0.81,0.80842,0.00059,6.43469]
[1780095419546,19.61,73402.12,0.81,0.80917,0.00059,6.41946]
[1780095426168,19.61,73394.78,0.81,0.80475,0.0006,6.50909]
[1780095427175,19.61,73392.52,0.81,0.8034,0.0006,6.5363]
[1780095433217,19.62,73393.94,0.81,0.80421,0.0006,6.51998]
[1780095438252,19.61,73393.97,0.81,0.80425,0.0006,6.51932]
[1780095443287,19.61,73395.81,0.81,0.80536,0.0006,6.49687]
[1780095448323,19.61,73396.0,0.81,0.80549,0.0006,6.49425]
[1780095453358,19.61,73395.22,0.81,0.80521,0.0006,6.49396]
[1780095459400,19.62,73393.13,0.81,0.80392,0.0006,6.51976]
[1780095465441,19.62,73393.19,0.81,0.80392,0.0006,6.51977]
[1780095474505,19.63,73392.8,0.81,0.80364,0.0006,6.5255]
[1780095479540,19.63,73393.11,0.81,0.80379,0.0006,6.52238]
[1780095484574,19.63,73393.77,0.81,0.80416,0.0006,6.51509]
[1780095489609,19.63,73392.27,0.81,0.80323,0.0006,6.53364]
[1780095494644,19.63,73392.89,0.81,0.80357,0.0006,6.52676]
[1780095499679,19.64,73393.32,0.81,0.8038,0.0006,6.52217]
[1780095504714,19.64,73393.46,0.81,0.80386,0.0006,6.52107]
[1780095510756,19.64,73394.09,0.81,0.8042,0.0006,6.51424]
[1780095515791,19.65,73394.95,0.81,0.8049,0.0006,6.49426]
[1780095520827,19.65,73392.53,0.81,0.80342,0.0006,6.52379]
[1780095525861,19.65,73391.6,0.81,0.80284,0.0006,6.53541]
[1780095529890,19.65,73376.67,0.81,0.79375,0.00062,6.7129]
[1780095534567,19.65,73382.15,0.81,0.79706,0.00061,6.649]
[1780095539971,19.66,73386.59,0.81,0.79969,0.00061,6.59777]
[1780095546001,19.67,73385.79,0.81,0.79911,0.00061,6.60916]
[1780095551038,19.68,73385.54,0.81,0.79888,0.00061,6.61366]
[1780095556072,19.68,73386.79,0.81,0.79956,0.0006,6.60028]
[1780095561108,19.69,73386.83,0.81,0.7995,0.0006,6.60139]
[1780095566143,19.7,73387.31,0.81,0.79971,0.0006,6.59734]
[1780095571181,19.7,73387.01,0.81,0.79966,0.0006,6.59212]
[1780095576215,19.71,73384.84,0.81,0.79827,0.00061,6.61938]
[1780095581249,19.71,73384.38,0.81,0.79792,0.00061,6.6262]
[1780095587292,19.72,73384.69,0.81,0.79803,0.00061,6.62418]
[1780095593334,19.73,73383.46,0.81,0.79719,0.00061,6.64054]
[1780095598369,19.74,73383.55,0.81,0.79718,0.00061,6.64072]
[1780095602399,19.74,73375.65,0.81,0.7923,0.00062,6.73441]
[1780095603417,19.74,73366.84,0.81,0.78682,0.00063,6.83738]
[1780095604412,19.74,73364.81,0.81,0.78553,0.00063,6.86113]
[1780095606428,19.74,73356.97,0.81,0.78056,0.00064,6.95191]
[1780095612468,19.74,73359.55,0.81,0.78218,0.00063,6.9225]
[1780095617504,19.74,73359.29,0.81,0.78201,0.00063,6.92569]
[1780095622539,19.74,73361.12,0.81,0.78316,0.00063,6.90475]
[1780095627590,19.75,73362.42,0.81,0.78397,0.00063,6.88992]
[1780095633287,19.75,73362.13,0.81,0.78399,0.00063,6.88319]
[1780095638666,19.75,73361.95,0.81,0.78386,0.00063,6.8855]
[1780095643706,19.75,73362.25,0.81,0.78404,0.00063,6.88216]
[1780095645714,19.74,73353.74,0.81,0.77866,0.00064,6.97954]
[1780095647731,19.74,73346.98,0.81,0.77432,0.00065,7.05643]
[1780095652764,19.74,73343.08,0.81,0.77184,0.00065,7.0997]
[1780095655786,19.74,73335.56,0.81,0.76692,0.00066,7.18412]
[1780095660822,19.73,73333.91,0.81,0.7659,0.00066,7.2013]
[1780095665862,19.72,73332.5,0.81,0.76504,0.00066,7.21576]
[1780095670897,19.72,73330.46,0.81,0.7637,0.00067,7.23834]
[1780095676947,19.72,73332.26,0.81,0.76489,0.00066,7.21833]
[1780095681977,19.73,73332.95,0.81,0.76533,0.00066,7.21091]
[1780095687013,19.73,73331.09,0.81,0.76408,0.00066,7.2319]
[1780095692049,19.73,73328.64,0.81,0.76265,0.00067,7.24911]
[1780095697084,19.73,73329.94,0.81,0.76351,0.00067,7.23479]
[1780095702119,19.73,73329.59,0.81,0.76326,0.00067,7.23883]
[1780095707153,19.73,73327.9,0.81,0.76212,0.00067,7.25784]
[1780095712187,19.73,73328.85,0.81,0.76274,0.00067,7.24759]
[1780095717223,19.73,73326.87,0.81,0.7614,0.00067,7.26977]
[1780095722260,19.73,73330.77,0.81,0.76399,0.00067,7.22676]
[1780095727291,19.74,73329.73,0.81,0.76327,0.00067,7.23871]
[1780095732327,19.74,73330.78,0.81,0.76396,0.00067,7.22731]
[1780095738370,19.74,73333.5,0.81,0.76572,0.00066,7.1977]
[1780095743404,19.74,73330.7,0.81,0.76382,0.00067,7.22951]
[1780095745419,19.75,73327.43,0.81,0.76163,0.00067,7.26593]
[1780095750455,19.75,73327.49,0.81,0.76166,0.00067,7.26556]
[1780095755491,19.75,73327.34,0.81,0.76174,0.00067,7.25745]
[1780095760530,19.75,73327.58,0.81,0.76188,0.00067,7.25507]
[1780095763547,19.75,73334.46,0.81,0.76643,0.00066,7.17895]
[1780095768581,19.76,73335.48,0.81,0.76708,0.00066,7.16804]
[1780095773616,19.76,73333.46,0.81,0.76574,0.00066,7.19059]
[1780095780666,19.76,73333.12,0.81,0.76552,0.00066,7.19432]
[1780095785700,19.75,73332.91,0.81,0.76541,0.00066,7.19621]
[1780095789733,19.75,73338.95,0.81,0.76942,0.00066,7.12821]
[1780095791747,19.75,73346.33,0.81,0.77423,0.00065,7.04487]
[1780095796782,19.76,73351.17,0.81,0.7773,0.00064,6.99083]
[1780095801819,19.76,73350.93,0.81,0.77709,0.00064,6.99448]
[1780095806854,19.77,73349.08,0.81,0.77583,0.00065,7.01687]
[1780095808868,19.77,73364.66,0.81,0.78572,0.00063,6.83857]
[1780095813906,19.78,73361.84,0.81,0.78404,0.00063,6.86307]
[1780095818940,19.79,73360.79,0.81,0.78327,0.00063,6.87701]
[1780095823973,19.8,73363.15,0.81,0.78466,0.00063,6.85162]
[1780095829009,19.81,73359.2,0.81,0.78207,0.00063,6.89881]
[1780095834044,19.81,73359.27,0.81,0.78203,0.00063,6.89956]
[1780095841094,19.82,73358.64,0.81,0.78151,0.00064,6.90892]
[1780095846796,19.83,73363.52,0.81,0.7845,0.00063,6.85467]
[1780095852183,19.84,73365.99,0.81,0.78595,0.00063,6.82804]
[1780095857218,19.85,73365.31,0.81,0.78542,0.00063,6.83789]
[1780095862252,19.86,73364.79,0.81,0.78498,0.00063,6.84585]
[1780095867293,19.87,73365.16,0.81,0.78511,0.00063,6.84355]
[1780095872322,19.88,73367.27,0.81,0.78654,0.00063,6.81091]
[1780095877097,19.89,73367.03,0.81,0.78627,0.00063,6.81583]
[1780095882394,19.9,73365.46,0.81,0.78517,0.00063,6.83599]
[1780095887428,19.91,73364.44,0.81,0.78443,0.00063,6.84963]
[1780095892463,19.92,73364.6,0.81,0.78443,0.00063,6.84967]
[1780095897498,19.93,73365.84,0.81,0.78511,0.00063,6.8373]
[1780095899730,19.93,73367.73,0.81,0.78627,0.00062,6.81597]
[1780095905555,19.94,73375.52,0.81,0.79096,0.00062,6.72866]
[1780095909584,19.94,73382.43,0.81,0.79513,0.00061,6.64958]
[1780095913622,19.95,73370.23,0.81,0.78757,0.00062,6.79184]
[1780095914656,19.95,73366.93,0.81,0.78551,0.00062,6.82986]
[1780095916670,19.95,73363.44,0.81,0.78332,0.00063,6.86988]
[1780095920699,19.95,73369.15,0.81,0.78689,0.00062,6.80443]
[1780095925735,19.95,73370.5,0.81,0.78772,0.00062,6.78922]
[1780095930771,19.95,73374.89,0.81,0.79041,0.00062,6.73904]
[1780095935805,19.96,73375.87,0.81,0.7912,0.00062,6.71778]
[1780095940840,19.96,73377.35,0.81,0.79208,0.00061,6.70115]
[1780095945876,19.96,73377.69,0.81,0.79226,0.00061,6.69779]
[1780095949907,19.96,73367.27,0.81,0.78579,0.00062,6.81841]
[1780095950913,19.96,73365.27,0.81,0.78454,0.00063,6.84133]
[1780095955949,19.96,73366.92,0.81,0.78558,0.00062,6.82226]
[1780095961991,19.96,73369.69,0.81,0.78732,0.00062,6.79024]
[1780095967025,19.96,73371.18,0.81,0.78824,0.00062,6.77305]
[1780095973067,19.96,73372.29,0.81,0.78893,0.00062,6.76028]
[1780095983140,19.96,73372.7,0.81,0.78918,0.00062,6.7556]
[1780095989184,19.96,73374.25,0.81,0.79014,0.00062,6.73774]
[1780095994219,19.96,73373.09,0.81,0.78964,0.00062,6.74066]
[1780096000261,19.96,73371.75,0.81,0.78882,0.00062,6.75598]
[1780096006303,19.96,73372.67,0.81,0.7894,0.00062,6.74522]
[1780096012345,19.96,73373.33,0.81,0.78981,0.00062,6.73749]
[1780096018004,19.96,73373.38,0.81,0.78985,0.00062,6.73681]
[1780096023423,19.96,73373.18,0.81,0.78973,0.00062,6.73904]
[1780096028456,19.96,73373.59,0.81,0.78999,0.00062,6.73424]
[1780096033493,19.96,73378.06,0.81,0.79275,0.00061,6.68222]
[1780096038531,19.95,73378.6,0.81,0.79315,0.00061,6.6747]
[1780096043565,19.94,73376.51,0.81,0.79194,0.00062,6.69763]
[1780096048604,19.94,73378.72,0.81,0.79335,0.00061,6.67086]
[1780096053639,19.93,73379.14,0.81,0.79388,0.00061,6.6545]
[1780096058674,19.93,73377.97,0.81,0.79321,0.00061,6.66713]
[1780096063709,19.93,73377.39,0.81,0.79291,0.00061,6.67291]
[1780096068746,19.92,73376.85,0.81,0.79263,0.00062,6.67824]
[1780096073781,19.92,73376.5,0.81,0.79246,0.00062,6.68138]
[1780096080832,19.91,73375.86,0.81,0.79213,0.00062,6.68751]
[1780096085868,19.91,73375.66,0.81,0.79206,0.00062,6.68892]
[1780096090903,19.9,73379.37,0.81,0.79438,0.00061,6.64494]
[1780096095938,19.9,73382.83,0.81,0.79653,0.00061,6.60384]
[1780096102988,19.9,73385.79,0.81,0.79835,0.00061,6.56863]
[1780096106035,19.9,73391.99,0.81,0.8021,0.0006,6.49561]
[1780096108037,19.9,73399.72,0.81,0.80668,0.00059,6.40441]
[1780096111057,19.9,73402.18,0.81,0.80834,0.00059,6.36511]
[1780096114092,19.9,73412.24,0.81,0.81417,0.00058,6.24594]
[1780096115086,19.9,73414.49,0.81,0.81545,0.00057,6.21924]
[1780096120121,19.91,73417.48,0.81,0.81713,0.00057,6.18419]
[1780096125157,19.91,73414.7,0.81,0.8155,0.00057,6.21823]
[1780096128176,19.91,73405.85,0.81,0.81035,0.00058,6.32422]
[1780096129187,19.91,73400.74,0.81,0.80735,0.00059,6.38498]
[1780096134220,19.92,73389.03,0.81,0.80033,0.0006,6.52416]
[1780096135231,19.92,73377.18,0.81,0.79311,0.00062,6.66274]
[1780096136233,19.92,73374.61,0.81,0.79154,0.00062,6.69233]
[1780096141267,19.91,73375.75,0.81,0.79228,0.00062,6.67838]
[1780096146304,19.91,73376.1,0.81,0.79254,0.00062,6.67354]
[1780096151339,19.9,73376.99,0.81,0.79313,0.00062,6.66241]
[1780096156374,19.9,73376.79,0.81,0.79305,0.00062,6.66392]
[1780096161409,19.9,73373.83,0.81,0.79127,0.00062,6.69738]
[1780096163428,19.89,73367.72,0.81,0.7875,0.00063,6.76764]
[1780096164435,19.89,73359.07,0.81,0.78206,0.00063,6.86685]
[1780096165442,19.89,73353.62,0.81,0.77858,0.00064,6.92897]
[1780096169079,19.89,73359.51,0.81,0.78234,0.00063,6.86166]
[1780096174505,19.89,73359.06,0.81,0.7823,0.00064,6.85603]
[1780096182561,19.89,73359.58,0.81,0.78267,0.00063,6.84928]
[1780096189219,19.88,73359.27,0.81,0.7825,0.00064,6.8524]
[1780096194644,19.88,73359.45,0.81,0.78263,0.00063,6.84991]
[1780096199681,19.88,73359.04,0.81,0.78239,0.00064,6.85428]
[1780096204716,19.88,73357.8,0.81,0.78162,0.00064,6.8681]
[1780096209752,19.88,73358.61,0.81,0.78216,0.00064,6.85846]
[1780096214786,19.88,73355.22,0.81,0.78002,0.00064,6.89683]
[1780096219820,19.87,73356.14,0.81,0.78063,0.00064,6.8859]
[1780096223849,19.87,73361.64,0.81,0.78414,0.00063,6.82257]
[1780096228884,19.87,73364.38,0.81,0.78587,0.00063,6.79101]
[1780096233923,19.87,73365.61,0.81,0.78685,0.00063,6.76672]
[1780096239570,19.88,73364.72,0.81,0.78626,0.00063,6.77743]
[1780096243994,19.88,73348.94,0.81,0.77617,0.00065,6.9583]
[1780096245003,19.88,73338.8,0.81,0.76956,0.00066,7.07248]
[1780096246009,19.88,73338.7,0.81,0.7695,0.00066,7.0735]
[1780096251042,19.88,73341.16,0.81,0.77113,0.00065,7.04556]
[1780096256079,19.87,73342.61,0.81,0.7721,0.00065,7.02892]
[1780096262120,19.87,73349.69,0.81,0.77672,0.00065,6.94871]
[1780096268163,19.87,73352.34,0.81,0.77842,0.00064,6.91871]
[1780096271183,19.87,73359.69,0.81,0.7831,0.00063,6.83489]
[1780096276217,19.87,73361.4,0.81,0.78419,0.00063,6.81522]
[1780096281252,19.87,73362.23,0.81,0.78471,0.00063,6.80571]
[1780096284273,19.87,73359.93,0.81,0.78325,0.00063,6.83218]
[1780096289309,19.87,73360.01,0.81,0.7833,0.00063,6.83129]
[1780096294346,19.87,73360.59,0.81,0.78389,0.00063,6.81426]
[1780096299379,19.87,73359.13,0.81,0.78296,0.00064,6.83103]
[1780096304413,19.87,73358.64,0.81,0.78265,0.00064,6.83661]
[1780096309449,19.87,73354.13,0.81,0.77978,0.00064,6.888]
[1780096310456,19.87,73347.05,0.81,0.77522,0.00065,6.96826]
[1780096315491,19.87,73343.83,0.81,0.77315,0.00065,7.00422]
[1780096320527,19.87,73346.64,0.81,0.775,0.00065,6.97218]
[1780096325561,19.87,73350.36,0.81,0.77741,0.00065,6.93]
[1780096330596,19.87,73352.27,0.81,0.77863,0.00064,6.9084]
[1780096336638,19.87,73352.01,0.81,0.77845,0.00064,6.91153]
[1780096341674,19.87,73351.76,0.81,0.77828,0.00064,6.9145]
[1780096346708,19.87,73352.94,0.81,0.77903,0.00064,6.90123]
[1780096351743,19.87,73352.3,0.81,0.77883,0.00064,6.89833]
[1780096355773,19.87,73345.11,0.81,0.77418,0.00065,6.97971]
[1780096356780,19.87,73339.28,0.81,0.77038,0.00066,7.0451]
[1780096361816,19.87,73335.18,0.81,0.76772,0.00066,7.09002]
[1780096366849,19.86,73338.49,0.81,0.76995,0.00066,7.05225]
[1780096371885,19.86,73334.05,0.81,0.76707,0.00066,7.10098]
[1780096376919,19.85,73335.48,0.81,0.76807,0.00066,7.08409]
[1780096381956,19.85,73341.64,0.81,0.77217,0.00066,7.01429]
[1780096383971,19.85,73332.01,0.81,0.76584,0.00067,7.12162]
[1780096384977,19.85,73324.86,0.81,0.76107,0.00067,7.20032]
[1780096390013,19.84,73324.13,0.81,0.76068,0.00067,7.20672]
[1780096394042,19.83,73314.14,0.81,0.75396,0.00068,7.31457]
[1780096395047,19.83,73305.52,0.81,0.74804,0.00069,7.40688]
[1780096397062,19.82,73305.04,0.81,0.74774,0.00069,7.41134]
[1780096402099,19.82,73306.77,0.81,0.74901,0.00069,7.39181]
[1780096407135,19.81,73313.12,0.81,0.75343,0.00069,7.32293]
[1780096412170,19.81,73313.75,0.81,0.75411,0.00069,7.3051]
[1780096418212,19.81,73312.82,0.81,0.75349,0.00069,7.31487]
[1780096423248,19.8,73307.49,0.81,0.74987,0.00069,7.37154]
[1780096429289,19.8,73307.52,0.81,0.74994,0.00069,7.37033]
[1780096434324,19.79,73307.91,0.81,0.75031,0.00069,7.36458]
[1780096438352,19.78,73315.83,0.81,0.75584,0.00068,7.27772]
[1780096442383,19.78,73321.94,0.81,0.76005,0.00068,7.20993]
[1780096447416,19.77,73322.77,0.81,0.76067,0.00068,7.19986]
[1780096452451,19.76,73327.15,0.81,0.76371,0.00067,7.15003]
[1780096457486,19.76,73327.37,0.81,0.76387,0.00067,7.14728]
[1780096462524,19.76,73328.24,0.81,0.76448,0.00067,7.13731]
[1780096466548,19.76,73334.69,0.81,0.76878,0.00066,7.06527]
[1780096471589,19.76,73337.06,0.81,0.77054,0.00066,7.02861]
[1780096476624,19.76,73334.68,0.81,0.76895,0.00066,7.05559]
[1780096480653,19.76,73328.11,0.81,0.76456,0.00067,7.1291]
[1780096482667,19.77,73319.39,0.81,0.75865,0.00068,7.2257]
[1780096487702,19.77,73319.13,0.81,0.75846,0.00068,7.22875]
[1780096492737,19.77,73318.71,0.81,0.75817,0.00068,7.23351]
[1780096497772,19.77,73318.46,0.81,0.75799,0.00068,7.2364]
[1780096502807,19.77,73322.14,0.81,0.76047,0.00068,7.19619]
[1780096506845,19.77,73328.96,0.81,0.76506,0.00067,7.1209]
[1780096508849,19.77,73340.57,0.81,0.77277,0.00066,6.99054]
[1780096513884,19.77,73339.08,0.81,0.77181,0.00066,7.00701]
[1780096518919,19.77,73338.94,0.81,0.77174,0.00066,7.00823]
[1780096523954,19.77,73342.01,0.81,0.77377,0.00066,6.97325]
[1780096528989,19.77,73344.61,0.81,0.77547,0.00065,6.9438]
[1780096535033,19.77,73345.57,0.81,0.77631,0.00065,6.92262]
[1780096541722,19.77,73344.52,0.81,0.77561,0.00065,6.93471]
[1780096545103,19.77,73350.18,0.81,0.77929,0.00065,6.87021]
[1780096547122,19.77,73362.81,0.81,0.78737,0.00063,6.72477]
[1780096552156,19.77,73365.36,0.81,0.78895,0.00063,6.69566]
[1780096557191,19.78,73363.01,0.81,0.78743,0.00063,6.7236]
[1780096562227,19.78,73374.3,0.81,0.79447,0.00062,6.59254]
[1780096564240,19.78,73373.65,0.81,0.79405,0.00062,6.60058]
[1780096570284,19.79,73374.54,0.81,0.79452,0.00062,6.59165]
[1780096575319,19.79,73375.46,0.81,0.79503,0.00062,6.58213]
[1780096580354,19.8,73375.06,0.81,0.79471,0.00062,6.58812]
[1780096584382,19.8,73368.16,0.81,0.79035,0.00063,6.66976]
[1780096585389,19.8,73363.98,0.81,0.78771,0.00063,6.71851]
[1780096591432,19.81,73366.15,0.81,0.78927,0.00063,6.68347]
[1780096596466,19.81,73373.06,0.81,0.79356,0.00062,6.6035]
[1780096601502,19.82,73374.1,0.81,0.79415,0.00062,6.59242]
[1780096603517,19.82,73367.18,0.81,0.78981,0.00063,6.67356]
[1780096604530,19.82,73365.33,0.81,0.78863,0.00063,6.69519]
[1780096605530,19.82,73359.21,0.81,0.78475,0.00064,6.76613]
[1780096607544,19.82,73355.87,0.81,0.78261,0.00064,6.80461]
[1780096614594,19.82,73356.07,0.81,0.78276,0.00064,6.80197]
[1780096621642,19.82,73356.04,0.81,0.78275,0.00064,6.80207]
[1780096626678,19.81,73355.43,0.81,0.78238,0.00064,6.8088]
[1780096632720,19.81,73356.46,0.81,0.78306,0.00064,6.79662]
[1780096637756,19.81,73354.58,0.81,0.78186,0.00064,6.81794]
[1780096642796,19.81,73356.01,0.81,0.7828,0.00064,6.80127]
[1780096643806,19.81,73347.72,0.81,0.77744,0.00065,6.89629]
[1780096644811,19.81,73342.76,0.81,0.7742,0.00066,6.95254]
[1780096649844,19.81,73343.9,0.81,0.77497,0.00065,6.93926]
[1780096652865,19.81,73338.31,0.81,0.77152,0.00066,6.99181]
[1780096654882,19.8,73332.41,0.81,0.76763,0.00067,7.05764]
[1780096659917,19.8,73334.13,0.81,0.76883,0.00067,7.03746]
[1780096660924,19.8,73326.99,0.81,0.76407,0.00067,7.11684]
[1780096665963,19.79,73325.31,0.81,0.76301,0.00068,7.13412]
[1780096670000,19.79,73315.74,0.81,0.75656,0.00069,7.23843]
[1780096671001,19.79,73307.57,0.81,0.75092,0.00069,7.32695]
[1780096672647,19.78,73304.85,0.81,0.74909,0.0007,7.35529]
[1780096679050,19.77,73310.88,0.81,0.75341,0.00069,7.28814]
[1780096682717,19.76,73316.55,0.81,0.75736,0.00068,7.22558]
[1780096689127,19.76,73320.76,0.81,0.76028,0.00068,7.1787]
[1780096696179,19.76,73322.26,0.81,0.76134,0.00068,7.16135]
[1780096698191,19.75,73330.65,0.81,0.76704,0.00067,7.06748]
[1780096700207,19.75,73340.74,0.81,0.77376,0.00066,6.95343]
[1780096701215,19.75,73346.71,0.81,0.77768,0.00065,6.88537]
[1780096702857,19.75,73354.89,0.81,0.78297,0.00064,6.79146]
[1780096708264,19.75,73355.55,0.81,0.78345,0.00064,6.78292]
[1780096714305,19.74,73353.38,0.81,0.78237,0.00065,6.79561]
[1780096719342,19.73,73349.63,0.81,0.78004,0.00065,6.83714]
[1780096724376,19.72,73346.24,0.81,0.77791,0.00065,6.87466]
[1780096725383,19.72,73340.69,0.81,0.77427,0.00066,6.93782]
[1780096727397,19.72,73335.5,0.81,0.77087,0.00067,6.99608]
[1780096732432,19.71,73335.84,0.81,0.77119,0.00067,6.99058]
[1780096737469,19.7,73336.97,0.81,0.77204,0.00066,6.97616]
[1780096742504,19.69,73340.72,0.81,0.7746,0.00066,6.93207]
[1780096747539,19.69,73337.42,0.81,0.7725,0.00066,6.96819]
[1780096752574,19.68,73335.27,0.81,0.77116,0.00067,6.99099]
[1780096757610,19.67,73337.62,0.81,0.77282,0.00066,6.96274]
[1780096760630,19.67,73331.01,0.81,0.76846,0.00067,7.03672]
[1780096765665,19.66,73331.1,0.81,0.76862,0.00067,7.03394]
[1780096773721,19.64,73330.2,0.81,0.76839,0.00067,7.03095]
[1780096779764,19.63,73328.99,0.81,0.7677,0.00067,7.04259]
[1780096784799,19.62,73328.66,0.81,0.76757,0.00067,7.04465]
[1780096789834,19.62,73332.43,0.81,0.77016,0.00067,7.00124]
[1780096794868,19.62,73336.27,0.81,0.77274,0.00067,6.95734]
[1780096798898,19.62,73330.11,0.81,0.76861,0.00067,7.02726]
[1780096803933,19.62,73338.21,0.81,0.77405,0.00066,6.93487]
[1780096808968,19.61,73338.98,0.81,0.77457,0.00066,6.92578]
[1780096814003,19.61,73341.95,0.81,0.77657,0.00066,6.89119]
[1780096819044,19.61,73342.09,0.81,0.77668,0.00066,6.88919]
[1780096826092,19.61,73342.17,0.81,0.77678,0.00066,6.8876]
[1780096831127,19.6,73341.39,0.81,0.77651,0.00066,6.88557]
[1780096842204,19.6,73341.96,0.81,0.77695,0.00066,6.87784]
[1780096847239,19.6,73345.93,0.81,0.77959,0.00066,6.83168]
[1780096852274,19.6,73343.59,0.81,0.77807,0.00066,6.85841]
[1780096859323,19.59,73340.39,0.81,0.77598,0.00066,6.89474]
[1780096866372,19.59,73337.47,0.81,0.77407,0.00067,6.92764]
[1780096874055,19.59,73336.74,0.81,0.77363,0.00067,6.9353]
[1780096876443,19.58,73327.3,0.81,0.7673,0.00068,7.04238]
[1780096877449,19.58,73321.68,0.81,0.76349,0.00068,7.10536]
[1780096882484,19.58,73323.59,0.81,0.76487,0.00068,7.08274]
[1780096888525,19.57,73320.09,0.81,0.76257,0.00069,7.12036]
[1780096890541,19.57,73307.49,0.81,0.75387,0.0007,7.25957]
[1780096891547,19.56,73300.95,0.81,0.74949,0.00071,7.32039]
[1780096893561,19.56,73300.63,0.81,0.74931,0.00071,7.32323]
[1780096895583,19.56,73295.01,0.81,0.74537,0.00071,7.38302]
[1780096900618,19.51,73297.06,0.81,0.74731,0.00071,7.3537]
[1780096905653,19.5,73301.55,0.81,0.75066,0.00071,7.3024]
[1780096910690,19.49,73295.97,0.81,0.74682,0.00071,7.36103]
[1780096915724,19.44,73295.61,0.81,0.74704,0.00071,7.35761]
[1780096920759,19.4,73296.31,0.81,0.74802,0.00071,7.34267]
[1780096925793,19.38,73296.86,0.81,0.74858,0.00071,7.33408]
[1780096930836,19.37,73297.47,0.81,0.74918,0.00071,7.32485]
[1780096932583,19.36,73297.9,0.81,0.74952,0.00071,7.31963]
[1780096941912,19.28,73291.99,0.81,0.74624,0.00072,7.36949]
[1780096943927,19.24,73285.58,0.81,0.74195,0.00073,7.43353]
[1780096944933,19.24,73281.56,0.81,0.73904,0.00073,7.47637]
[1780096946947,19.23,73272.83,0.81,0.73265,0.00074,7.56815]
[1780096948961,19.23,73268.07,0.81,0.72917,0.00075,7.61689]
[1780096952989,19.21,73261.73,0.81,0.72472,0.00076,7.67059]
[1780096956013,19.21,73262.58,0.81,0.72544,0.00076,7.6608]
[1780096956410,19.21,73262.58,0.81,0.72544,0.00076,7.6608]
[1780096962055,19.19,73260.71,0.81,0.72419,0.00076,7.67786]
[1780096967091,19.18,73258.3,0.81,0.72248,0.00076,7.70089]
[1780096972127,19.17,73257.42,0.81,0.7219,0.00076,7.70856]
[1780096974140,19.16,73248.69,0.81,0.71529,0.00077,7.79549]
[1780096979176,19.15,73252.93,0.81,0.71869,0.00077,7.75111]
[1780096984211,19.14,73248.85,0.81,0.71567,0.00077,7.79063]
[1780096989253,19.12,73248.39,0.81,0.71543,0.00077,7.79367]
[1780096991276,19.12,73234.98,0.81,0.70502,0.00079,7.92469]
[1780096996297,19.11,73232.4,0.81,0.70311,0.00079,7.94803]
[1780097001329,19.1,73235.68,0.81,0.70579,0.00079,7.91529]
[1780097006365,19.09,73239.65,0.81,0.70898,0.00078,7.87568]
[1780097008378,19.09,73246.11,0.81,0.71406,0.00078,7.81129]
[1780097009386,19.08,73253.52,0.81,0.7198,0.00077,7.73647]
[1780097015045,19.07,73250.51,0.81,0.71776,0.00077,7.75574]
[1780097020464,19.06,73247.97,0.81,0.71591,0.00077,7.77976]
[1780097025498,19.05,73246.88,0.81,0.71518,0.00078,7.78921]
[1780097030534,19.04,73246.07,0.81,0.71468,0.00078,7.79565]
[1780097035567,19.02,73242.52,0.81,0.71207,0.00078,7.82909]
[1780097040603,19.01,73246.47,0.81,0.71527,0.00078,7.78809]
[1780097042619,19.01,73254.51,0.81,0.72152,0.00077,7.70601]
[1780097047670,19.0,73254.74,0.81,0.72176,0.00077,7.70274]
[1780097052695,18.99,73251.3,0.81,0.71918,0.00077,7.73699]
[1780097057740,18.99,73256.84,0.81,0.7235,0.00077,7.67944]
[1780097058742,18.99,73264.23,0.81,0.72915,0.00076,7.60212]
[1780097059749,18.99,73265.91,0.81,0.73043,0.00076,7.58431]
[1780097061763,18.99,73271.66,0.81,0.73476,0.00075,7.52313]
[1780097066798,18.99,73273.14,0.81,0.73587,0.00075,7.5073]
[1780097071833,18.99,73272.63,0.81,0.73573,0.00075,7.50206]
[1780097077875,18.98,73272.53,0.81,0.73569,0.00075,7.50252]
[1780097082910,18.98,73269.82,0.81,0.73369,0.00075,7.53105]
[1780097087946,18.97,73270.59,0.81,0.73431,0.00075,7.52222]
[1780097092981,18.97,73267.81,0.81,0.73225,0.00076,7.55138]
[1780097094995,18.97,73265.26,0.81,0.73034,0.00076,7.57815]
[1780097099022,18.96,73255.33,0.81,0.72279,0.00077,7.68143]
[1780097103052,18.96,73251.24,0.81,0.71963,0.00077,7.72343]
[1780097108087,18.96,73257.12,0.81,0.72418,0.00077,7.66273]
[1780097110102,18.96,73264.11,0.81,0.72952,0.00076,7.58959]
[1780097115136,18.96,73261.8,0.81,0.72776,0.00076,7.61392]
[1780097121179,18.97,73262.53,0.81,0.72828,0.00076,7.60673]
[1780097125208,18.97,73273.88,0.81,0.73686,0.00075,7.48579]
[1780097126215,18.97,73279.39,0.81,0.74098,0.00074,7.42585]
[1780097128230,18.97,73283.01,0.81,0.74366,0.00074,7.38615]
[1780097131254,18.97,73289.06,0.81,0.74831,0.00073,7.30913]
[1780097133267,18.97,73299.06,0.81,0.75557,0.00072,7.19676]
[1780097134274,18.97,73309.37,0.81,0.76296,0.00071,7.07864]
[1780097135281,18.97,73310.19,0.81,0.76351,0.00071,7.06956]
[1780097139311,18.98,73304.21,0.81,0.75921,0.00072,7.13906]
[1780097143340,18.98,73298.57,0.81,0.75514,0.00072,7.20366]
[1780097148374,18.98,73294.27,0.81,0.75202,0.00073,7.25227]
[1780097153406,18.98,73292.48,0.81,0.75071,0.00073,7.27238]
[1780097159451,18.98,73288.09,0.81,0.74752,0.00073,7.3211]
[1780097163833,18.97,73287.72,0.81,0.74726,0.00073,7.32503]
[1780097171533,18.97,73282.15,0.81,0.74321,0.00074,7.38574]
[1780097176568,18.96,73283.44,0.81,0.74424,0.00074,7.37035]
[1780097181604,18.95,73286.72,0.81,0.74676,0.00074,7.33253]
[1780097186638,18.94,73288.39,0.81,0.74809,0.00073,7.31247]
[1780097187526,18.94,73288.39,0.81,0.74809,0.00073,7.31247]
[1780097192679,18.94,73292.1,0.81,0.7511,0.00073,7.25923]
[1780097197715,18.93,73295.68,0.81,0.75374,0.00073,7.2183]
[1780097202752,18.92,73295.97,0.81,0.75408,0.00073,7.21306]
[1780097207786,18.92,73296.0,0.81,0.75419,0.00073,7.21135]
[1780097212822,18.91,73300.25,0.81,0.75738,0.00072,7.16114]
[1780097219870,18.88,73299.96,0.81,0.75741,0.00072,7.1606]
[1780097224904,18.87,73299.48,0.81,0.75723,0.00072,7.16338]
[1780097230948,18.86,73298.84,0.81,0.75693,0.00072,7.16814]
[1780097235933,18.85,73298.15,0.81,0.75651,0.00073,7.17476]
[1780097241020,18.84,73294.81,0.81,0.75421,0.00073,7.21082]
[1780097247062,18.82,73293.05,0.81,0.75307,0.00073,7.22866]
[1780097252098,18.81,73293.86,0.81,0.75399,0.00073,7.20727]
[1780097257132,18.8,73291.61,0.81,0.75245,0.00073,7.23112]
[1780097259639,18.8,73287.32,0.81,0.74932,0.00074,7.27927]
[1780097265188,18.79,73287.77,0.81,0.74975,0.00074,7.2727]
[1780097270223,18.79,73287.4,0.81,0.74955,0.00074,7.27563]
[1780097274252,18.78,73294.38,0.81,0.75475,0.00073,7.19524]
[1780097279287,18.78,73299.68,0.81,0.75867,0.00073,7.13339]
[1780097284322,18.77,73297.97,0.81,0.75747,0.00073,7.15248]
[1780097292379,18.76,73298.44,0.81,0.75794,0.00073,7.14509]
[1780097295399,18.76,73304.39,0.81,0.7623,0.00072,7.07514]
[1780097299428,18.75,73311.17,0.81,0.76721,0.00071,6.99466]
[1780097304462,18.75,73310.02,0.81,0.76645,0.00071,7.00725]
[1780097308207,18.74,73309.65,0.81,0.76621,0.00071,7.01112]
[1780097313525,18.74,73308.89,0.81,0.76595,0.00072,7.00863]
[1780097318560,18.74,73308.35,0.81,0.76561,0.00072,7.01418]
[1780097325613,18.73,73308.01,0.81,0.76543,0.00072,7.01705]
[1780097328630,18.73,73299.22,0.81,0.75912,0.00073,7.11914]
[1780097331879,18.72,73299.2,0.81,0.75914,0.00073,7.11886]
[1780097337306,18.72,73299.19,0.81,0.75923,0.00073,7.11745]
[1780097342730,18.71,73298.52,0.81,0.75884,0.00073,7.12369]
[1780097343735,18.7,73292.38,0.81,0.75437,0.00074,7.19408]
[1780097345749,18.7,73286.09,0.81,0.74979,0.00074,7.2648]
[1780097352801,18.68,73287.28,0.81,0.75093,0.00074,7.24731]
[1780097358232,18.66,73292.65,0.81,0.75504,0.00074,7.18352]
[1780097363875,18.64,73295.39,0.81,0.75729,0.00073,7.14817]
[1780097368910,18.63,73300.52,0.81,0.76119,0.00073,7.08596]
[1780097373946,18.62,73300.29,0.81,0.76137,0.00073,7.07597]
[1780097378980,18.61,73299.81,0.81,0.76116,0.00073,7.07936]
[1780097381637,18.61,73299.81,0.81,0.76116,0.00073,7.07936]
[1780097392074,18.57,73296.72,0.81,0.75928,0.00073,7.10949]
[1780097395098,18.57,73288.89,0.81,0.75358,0.00074,7.1991]
[1780097400131,18.55,73293.4,0.81,0.7571,0.00074,7.14401]
[1780097406175,18.54,73297.35,0.81,0.76019,0.00073,7.09488]
[1780097412216,18.52,73302.2,0.81,0.7639,0.00073,7.03488]
[1780097416244,18.51,73308.17,0.81,0.76833,0.00072,6.96203]
[1780097421278,18.51,73310.76,0.81,0.7703,0.00072,6.92919]
[1780097424304,18.5,73317.4,0.81,0.77507,0.00071,6.84829]
[1780097426321,18.5,73320.1,0.81,0.77703,0.00071,6.81459]
[1780097430048,18.5,73315.11,0.81,0.77351,0.00071,6.87485]
[1780097435376,18.49,73315.58,0.81,0.77416,0.00071,6.85702]
[1780097440412,18.48,73312.82,0.81,0.77226,0.00072,6.88934]
[1780097445447,18.48,73311.57,0.81,0.77143,0.00072,6.90324]
[1780097452496,18.47,73313.01,0.81,0.77257,0.00072,6.8841]
[1780097453610,18.47,73313.01,0.81,0.77257,0.00072,6.8841]
[1780097459545,18.46,73306.46,0.81,0.7679,0.00072,6.96218]
[1780097464580,18.46,73305.89,0.81,0.76753,0.00073,6.96836]
[1780097469615,18.46,73305.22,0.81,0.76707,0.00073,6.97588]
[1780097474651,18.45,73305.72,0.81,0.76748,0.00073,6.96915]
[1780097479692,18.45,73299.04,0.81,0.76265,0.00073,7.04817]
[1780097481706,18.45,73293.25,0.81,0.75841,0.00074,7.11607]
[1780097486743,18.44,73294.6,0.81,0.75947,0.00074,7.09913]
[1780097492784,18.43,73295.14,0.81,0.76018,0.00074,7.08082]
[1780097495803,18.43,73288.47,0.81,0.75529,0.00075,7.15814]
[1780097501848,18.42,73291.76,0.81,0.75783,0.00074,7.11813]
[1780097506884,18.41,73294.37,0.81,0.75987,0.00074,7.08572]
[1780097512923,18.41,73295.59,0.81,0.76086,0.00074,7.06984]
[1780097518629,18.4,73292.76,0.81,0.75885,0.00074,7.10196]
[1780097524003,18.39,73292.35,0.81,0.75863,0.00074,7.1055]
[1780097529045,18.38,73293.14,0.81,0.7593,0.00074,7.09485]
[1780097534072,18.38,73293.64,0.81,0.75973,0.00074,7.08794]
[1780097540120,18.37,73291.61,0.81,0.75833,0.00075,7.11017]
[1780097545152,18.36,73286.92,0.81,0.75491,0.00075,7.1639]
[1780097550189,18.35,73286.63,0.81,0.75477,0.00075,7.16601]
[1780097555221,18.35,73290.36,0.81,0.75782,0.00075,7.11125]
[1780097560256,18.35,73285.76,0.81,0.75439,0.00075,7.16486]
[1780097565291,18.35,73288.94,0.81,0.75683,0.00075,7.12673]
[1780097570326,18.34,73290.33,0.81,0.75791,0.00075,7.10981]
[1780097576370,18.34,73289.75,0.81,0.75751,0.00075,7.11605]
[1780097581405,18.34,73289.75,0.81,0.75754,0.00075,7.11558]
[1780097589462,18.33,73289.43,0.81,0.75734,0.00075,7.11866]
[1780097599194,18.33,73291.59,0.81,0.759,0.00075,7.09249]
[1780097605574,18.33,73291.76,0.81,0.75915,0.00075,7.09007]
[1780097609618,18.33,73276.64,0.81,0.74771,0.00077,7.26699]
[1780097610612,18.33,73268.45,0.81,0.7414,0.00078,7.36058]
[1780097611620,18.33,73270.69,0.81,0.74335,0.00077,7.32472]
[1780097619335,18.33,73271.75,0.81,0.74414,0.00077,7.31313]
[1780097624710,18.34,73272.67,0.81,0.74478,0.00077,7.30371]
[1780097627757,18.34,73282.81,0.81,0.75253,0.00076,7.18661]
[1780097628765,18.34,73284.12,0.81,0.75351,0.00076,7.17134]
[1780097633799,18.34,73282.03,0.81,0.75187,0.00076,7.19663]
[1780097638834,18.35,73282.6,0.81,0.75226,0.00076,7.19076]
[1780097646891,18.35,73282.64,0.81,0.7522,0.00076,7.19155]
[1780097651926,18.36,73277.7,0.81,0.7484,0.00076,7.24953]
[1780097658976,18.36,73276.72,0.81,0.74761,0.00077,7.26143]
[1780097664012,18.36,73272.74,0.81,0.74454,0.00077,7.30728]
[1780097669686,18.36,73272.12,0.81,0.74404,0.00077,7.31457]
[1780097675087,18.37,73273.31,0.81,0.74515,0.00077,7.29092]
[1780097679757,18.37,73281.99,0.81,0.75176,0.00076,7.19128]
[1780097685158,18.37,73283.58,0.81,0.75289,0.00076,7.17387]
[1780097691199,18.38,73283.94,0.81,0.75309,0.00076,7.17082]
[1780097696235,18.38,73283.39,0.81,0.75262,0.00076,7.17815]
[1780097701276,18.39,73283.08,0.81,0.75233,0.00076,7.1825]
[1780097702289,18.39,73273.21,0.81,0.74479,0.00077,7.29632]
[1780097703291,18.39,73255.69,0.81,0.73112,0.00079,7.49229]
[1780097708328,18.39,73256.17,0.81,0.73151,0.00079,7.48699]
[1780097713361,18.39,73253.77,0.81,0.7296,0.00079,7.5133]
[1780097716382,18.39,73242.2,0.81,0.72036,0.00081,7.63749]
[1780097717390,18.39,73236.05,0.81,0.7154,0.00081,7.70184]
[1780097722425,18.38,73235.49,0.81,0.715,0.00081,7.70692]
[1780097727461,18.38,73231.23,0.81,0.71159,0.00082,7.75006]
[1780097734510,18.37,73231.97,0.81,0.71248,0.00082,7.7311]
[1780097737538,18.36,73239.96,0.81,0.71903,0.00081,7.64729]
[1780097738538,18.36,73243.85,0.81,0.72218,0.00081,7.60595]
[1780097743573,18.36,73243.31,0.81,0.72173,0.00081,7.6119]
[1780097748608,18.37,73243.89,0.81,0.72217,0.00081,7.60605]
[1780097753643,18.37,73247.23,0.81,0.72482,0.0008,7.5707]
[1780097760330,18.37,73246.11,0.81,0.72388,0.0008,7.58331]
[1780097765730,18.38,73240.09,0.81,0.719,0.00081,7.64765]
[1780097772775,18.38,73238.01,0.81,0.71728,0.00081,7.66999]
[1780097777811,18.38,73236.92,0.81,0.71637,0.00081,7.68176]
[1780097782850,18.39,73236.86,0.81,0.71629,0.00081,7.68277]
[1780097787882,18.39,73235.71,0.81,0.71533,0.00081,7.69505]
[1780097790976,18.39,73239.06,0.81,0.71804,0.00081,7.6602]
[1780097796946,18.39,73237.41,0.81,0.71684,0.00081,7.66803]
[1780097797758,18.39,73237.41,0.81,0.71684,0.00081,7.66803]
[1780097802989,18.4,73234.84,0.81,0.71471,0.00081,7.69525]
[1780097808027,18.4,73233.58,0.81,0.71366,0.00082,7.70856]
[1780097810038,18.4,73240.45,0.81,0.71924,0.00081,7.637]
[1780097815074,18.4,73241.82,0.81,0.72031,0.00081,7.62302]
[1780097820109,18.41,73244.6,0.81,0.7225,0.0008,7.59411]
[1780097825147,18.41,73248.28,0.81,0.72543,0.0008,7.55508]
[1780097830182,18.41,73248.22,0.81,0.72535,0.0008,7.55614]
[1780097835216,18.42,73253.12,0.81,0.72921,0.00079,7.50378]
[1780097840893,18.42,73256.7,0.81,0.73197,0.00079,7.46569]
[1780097847301,18.43,73254.01,0.81,0.72976,0.00079,7.49618]
[1780097852337,18.44,73254.31,0.81,0.73013,0.00079,7.48366]
[1780097857371,18.44,73254.12,0.81,0.72992,0.00079,7.48657]
[1780097863414,18.45,73257.03,0.81,0.73214,0.00079,7.45596]
[1780097868447,18.46,73253.87,0.81,0.72958,0.00079,7.49129]
[1780097873487,18.46,73252.89,0.81,0.72874,0.00079,7.50274]
[1780097878521,18.47,73253.13,0.81,0.72887,0.00079,7.50094]
[1780097883558,18.47,73252.03,0.81,0.72795,0.00079,7.51359]
[1780097891244,18.48,73252.04,0.81,0.72788,0.00079,7.51451]
[1780097897657,18.48,73250.02,0.81,0.72621,0.0008,7.53718]
[1780097902690,18.49,73251.2,0.81,0.7271,0.00079,7.52513]
[1780097907737,18.49,73258.82,0.81,0.73306,0.00079,7.44313]
[1780097911765,18.5,73265.23,0.81,0.73822,0.00078,7.3629]
[1780097916801,18.5,73268.63,0.81,0.74084,0.00077,7.32519]
[1780097921836,18.5,73270.87,0.81,0.74255,0.00077,7.30035]
[1780097926871,18.5,73268.53,0.81,0.74072,0.00077,7.32687]
[1780097931904,18.5,73267.83,0.81,0.74017,0.00077,7.33488]
[1780097936939,18.51,73266.54,0.81,0.73916,0.00078,7.34945]
[1780097941975,18.51,73265.53,0.81,0.73837,0.00078,7.36078]
[1780097948026,18.51,73265.38,0.81,0.73824,0.00078,7.3626]
[1780097953060,18.51,73265.42,0.81,0.73826,0.00078,7.36231]
[1780097959098,18.51,73265.6,0.81,0.73838,0.00078,7.36053]
[1780097964133,18.51,73264.99,0.81,0.7379,0.00078,7.36752]
[1780097969173,18.51,73264.36,0.81,0.73739,0.00078,7.37473]
[1780097974208,18.51,73264.04,0.81,0.73733,0.00078,7.36819]
[1780097979244,18.52,73263.79,0.81,0.73712,0.00078,7.3712]
[1780097987307,18.52,73263.83,0.81,0.73712,0.00078,7.37117]
[1780097992335,18.52,73262.27,0.81,0.73589,0.00078,7.38862]
[1780097997369,18.52,73260.27,0.81,0.73431,0.00078,7.41078]
[1780098002406,18.52,73259.92,0.81,0.73402,0.00078,7.41486]
[1780098007439,18.53,73261.74,0.81,0.73538,0.00078,7.39581]
[1780098012480,18.53,73261.8,0.81,0.73536,0.00078,7.39611]
[1780098017509,18.54,73265.98,0.81,0.73856,0.00078,7.35076]
[1780098022547,18.54,73266.24,0.81,0.73872,0.00078,7.34835]
[1780098027585,18.55,73268.97,0.81,0.7408,0.00077,7.31845]
[1780098032269,18.55,73278.53,0.81,0.74832,0.00076,7.20054]
[1780098037657,18.55,73279.2,0.81,0.74879,0.00076,7.19345]
[1780098042691,18.55,73280.19,0.81,0.74951,0.00076,7.18265]
[1780098049740,18.56,73279.77,0.81,0.74914,0.00076,7.18811]
[1780098055781,18.56,73279.73,0.81,0.74911,0.00076,7.1887]
[1780098060823,18.56,73281.34,0.81,0.75036,0.00076,7.16973]
[1780098067866,18.55,73284.89,0.81,0.7531,0.00075,7.12812]
[1780098079948,18.55,73287.78,0.81,0.75533,0.00075,7.09363]
[1780098083979,18.54,73296.3,0.81,0.7617,0.00074,6.99358]
[1780098085993,18.54,73299.71,0.81,0.76422,0.00074,6.95323]
[1780098091034,18.54,73296.34,0.81,0.76195,0.00074,6.98257]
[1780098099085,18.54,73296.18,0.81,0.76186,0.00074,6.98394]
[1780098108149,18.53,73296.56,0.81,0.76226,0.00074,6.97759]
[1780098110162,18.53,73290.86,0.81,0.75805,0.00075,7.04417]
[1780098117212,18.52,73291.93,0.81,0.75897,0.00075,7.02974]
[1780098122247,18.51,73297.65,0.81,0.7633,0.00074,6.96097]
[1780098128289,18.5,73301.6,0.81,0.76634,0.00073,6.91173]
[1780098133323,18.49,73303.38,0.81,0.76776,0.00073,6.88863]
[1780098135470,18.49,73303.52,0.81,0.76788,0.00073,6.88661]
[1780098141372,18.48,73303.79,0.81,0.7682,0.00073,6.88136]
[1780098153127,18.45,73298.84,0.81,0.76508,0.00074,6.92511]
[1780098158498,18.44,73300.52,0.81,0.76644,0.00074,6.90317]
[1780098163533,18.44,73300.17,0.81,0.76629,0.00074,6.90554]
[1780098168568,18.43,73301.11,0.81,0.76709,0.00074,6.89245]
[1780098173611,18.42,73300.86,0.81,0.76702,0.00074,6.89369]
[1780098180652,18.4,73302.17,0.81,0.76815,0.00074,6.8752]
[1780098185688,18.39,73299.84,0.81,0.76653,0.00074,6.90151]
[1780098191729,18.39,73302.14,0.81,0.76835,0.00074,6.87185]
[1780098200792,18.37,73301.9,0.81,0.76835,0.00074,6.87181]
[1780098205827,18.36,73305.01,0.81,0.77072,0.00073,6.83263]
[1780098207841,18.36,73311.85,0.81,0.77573,0.00072,6.74868]
[1780098213552,18.36,73311.66,0.81,0.77588,0.00072,6.73931]
[1780098218918,18.35,73308.84,0.81,0.7739,0.00073,6.77265]
[1780098223954,18.34,73307.01,0.81,0.77264,0.00073,6.79382]
[1780098228989,18.34,73306.42,0.81,0.77228,0.00073,6.79982]
[1780098235031,18.33,73305.81,0.81,0.77192,0.00073,6.80581]
[1780098242082,18.32,73306.83,0.81,0.77276,0.00073,6.79176]
[1780098247116,18.32,73307.57,0.81,0.77334,0.00073,6.78204]
[1780098252152,18.32,73309.98,0.81,0.77509,0.00073,6.75258]
[1780098254166,18.32,73316.32,0.81,0.77969,0.00072,6.67405]
[1780098255173,18.32,73321.02,0.81,0.78307,0.00071,6.61535]
[1780098260209,18.31,73322.96,0.81,0.7845,0.00071,6.59028]
[1780098265244,18.31,73321.74,0.81,0.7837,0.00071,6.60435]
[1780098270278,18.3,73322.5,0.81,0.78431,0.00071,6.59364]
[1780098276322,18.3,73324.59,0.81,0.78609,0.00071,6.55549]
[1780098281355,18.29,73325.1,0.81,0.7865,0.00071,6.5482]
[1780098285383,18.29,73331.84,0.81,0.79127,0.0007,6.46268]
[1780098286394,18.29,73338.41,0.81,0.79583,0.00069,6.3792]
[1780098287398,18.29,73338.43,0.81,0.79585,0.00069,6.3789]
[1780098292432,18.29,73339.71,0.81,0.79677,0.00069,6.36174]
[1780098297467,18.28,73339.43,0.81,0.79665,0.00069,6.36407]
[1780098302503,18.27,73330.5,0.81,0.79053,0.0007,6.47611]
[1780098304515,18.27,73326.21,0.81,0.78756,0.00071,6.52942]
[1780098309550,18.26,73321.49,0.81,0.78434,0.00071,6.58629]
[1780098314591,18.25,73321.94,0.81,0.7848,0.00071,6.57823]
[1780098319624,18.24,73319.98,0.81,0.78354,0.00071,6.60042]
[1780098324659,18.23,73318.72,0.81,0.78278,0.00072,6.6137]
[1780098329694,18.22,73314.2,0.81,0.77967,0.00072,6.66755]
[1780098334731,18.2,73312.81,0.81,0.77905,0.00073,6.6714]
[1780098339766,18.19,73314.83,0.81,0.78067,0.00072,6.6435]
[1780098344798,18.18,73315.0,0.81,0.78094,0.00072,6.63883]
[1780098350840,18.16,73314.93,0.81,0.78109,0.00072,6.63624]
[1780098355876,18.15,73321.49,0.81,0.78593,0.00071,6.55153]
[1780098360918,18.15,73321.36,0.81,0.78591,0.00071,6.55179]
[1780098365960,18.14,73320.1,0.81,0.78513,0.00072,6.56549]
[1780098370996,18.13,73326.21,0.81,0.78958,0.00071,6.48637]
[1780098374698,18.13,73334.2,0.81,0.79523,0.0007,6.38347]
[1780098376033,18.13,73336.31,0.81,0.79672,0.00069,6.35603]
[1780098381066,18.12,73337.63,0.81,0.79767,0.00069,6.33834]
[1780098386101,18.12,73337.68,0.81,0.79775,0.00069,6.3369]
[1780098388115,18.12,73331.61,0.81,0.79354,0.0007,6.41455]
[1780098393150,18.11,73330.92,0.81,0.79335,0.0007,6.41141]
[1780098398184,18.11,73332.14,0.81,0.79427,0.0007,6.3947]
[1780098403223,18.1,73332.91,0.81,0.79486,0.0007,6.38379]
[1780098408257,18.1,73332.78,0.81,0.79483,0.0007,6.38446]
[1780098413292,18.1,73332.74,0.81,0.79485,0.0007,6.38395]
[1780098418326,18.09,73331.57,0.81,0.79409,0.0007,6.39787]
[1780098422357,18.09,73325.49,0.81,0.78986,0.00071,6.47474]
[1780098427389,18.08,73325.57,0.81,0.79,0.00071,6.47219]
[1780098432424,18.07,73326.64,0.81,0.79084,0.00071,6.45703]
[1780098436453,18.07,73332.1,0.81,0.79475,0.0007,6.38579]
[1780098438469,18.07,73336.82,0.81,0.79807,0.00069,6.32444]
[1780098443505,18.06,73336.15,0.81,0.79765,0.00069,6.33214]
[1780098448536,18.06,73332.9,0.81,0.79544,0.0007,6.37317]
[1780098454579,18.05,73331.52,0.81,0.79478,0.0007,6.37874]
[1780098459613,18.05,73331.38,0.81,0.79474,0.0007,6.37943]
[1780098464648,18.04,73331.9,0.81,0.79516,0.0007,6.37163]
[1780098469684,18.04,73331.91,0.81,0.79523,0.0007,6.37042]
[1780098474717,18.03,73331.99,0.81,0.79534,0.0007,6.36831]
[1780098479752,18.03,73334.48,0.81,0.79714,0.0007,6.33519]
[1780098485794,18.03,73334.55,0.81,0.79725,0.0007,6.33318]
[1780098490836,18.02,73326.07,0.81,0.79133,0.00071,6.44147]
[1780098492850,18.02,73323.28,0.81,0.78938,0.00071,6.47656]
[1780098497884,18.01,73327.41,0.81,0.79242,0.00071,6.42174]
[1780098502920,18.01,73327.99,0.81,0.79288,0.00071,6.41332]
[1780098507954,18.01,73326.26,0.81,0.79166,0.00071,6.43555]
[1780098512990,18.01,73327.69,0.81,0.79291,0.00071,6.40627]
[1780098518024,18.01,73330.66,0.81,0.79499,0.0007,6.36818]
[1780098524065,18.01,73330.65,0.81,0.79497,0.0007,6.3687]
[1780098529102,18.01,73329.27,0.81,0.79398,0.00071,6.38676]
[1780098534137,18.01,73331.2,0.81,0.79533,0.0007,6.36213]
[1780098539174,18.01,73335.95,0.81,0.79861,0.0007,6.30132]
[1780098542192,18.02,73341.33,0.81,0.8023,0.00069,6.23206]
[1780098547228,18.02,73341.28,0.81,0.8022,0.00069,6.23392]
[1780098552263,18.03,73340.34,0.81,0.80149,0.00069,6.24736]
[1780098557298,18.03,73340.43,0.81,0.80149,0.00069,6.24745]
[1780098562332,18.03,73341.72,0.81,0.80238,0.00069,6.23065]
[1780098568377,18.03,73342.17,0.81,0.80268,0.00069,6.22486]
[1780098574418,18.03,73340.0,0.81,0.80143,0.00069,6.24214]
[1780098580460,18.03,73340.04,0.81,0.80146,0.00069,6.24153]
[1780098586270,18.03,73340.22,0.81,0.80159,0.00069,6.2391]
[1780098591537,18.03,73341.52,0.81,0.80249,0.00069,6.22211]
[1780098596573,18.03,73343.73,0.81,0.80401,0.00068,6.19336]
[1780098601608,18.03,73344.64,0.81,0.80462,0.00068,6.18163]
[1780098606644,18.03,73342.5,0.81,0.80315,0.00069,6.20961]
[1780098610794,18.03,73345.28,0.81,0.80505,0.00068,6.17335]
[1780098616714,18.03,73349.7,0.81,0.80804,0.00068,6.1159]
[1780098621960,18.04,73350.57,0.81,0.8086,0.00067,6.10493]
[1780098628797,18.04,73348.15,0.81,0.80692,0.00068,6.13751]
[1780098633838,18.04,73349.0,0.81,0.80771,0.00068,6.1159]
[1780098638868,18.04,73354.25,0.81,0.81122,0.00067,6.04772]
[1780098643904,18.05,73353.57,0.81,0.81071,0.00067,6.05767]
[1780098648938,18.05,73353.22,0.81,0.81042,0.00067,6.06328]
[1780098653973,18.05,73353.45,0.81,0.81052,0.00067,6.06132]
[1780098659008,18.06,73353.17,0.81,0.81028,0.00067,6.06605]
[1780098664048,18.06,73353.91,0.81,0.81073,0.00067,6.05735]
[1780098666061,18.06,73360.25,0.81,0.81492,0.00066,5.97454]
[1780098671096,18.07,73360.49,0.81,0.815,0.00066,5.97296]
[1780098676132,18.07,73364.97,0.81,0.81789,0.00065,5.91492]
[1780098681167,18.08,73369.12,0.81,0.82057,0.00065,5.86051]
[1780098686200,18.08,73370.03,0.81,0.82113,0.00065,5.84906]
[1780098691237,18.08,73374.58,0.81,0.82427,0.00064,5.77854]
[1780098696046,18.08,73380.99,0.81,0.8283,0.00063,5.69444]
[1780098702312,18.09,73383.89,0.81,0.83005,0.00063,5.65734]
[1780098707346,18.09,73381.32,0.81,0.82845,0.00063,5.69115]
[1780098712384,18.09,73379.79,0.81,0.82745,0.00063,5.71224]
[1780098717417,18.09,73383.97,0.81,0.8301,0.00063,5.65622]
[1780098722454,18.09,73387.47,0.81,0.8323,0.00062,5.60931]
[1780098727487,18.09,73390.35,0.81,0.83408,0.00062,5.57106]
[1780098732521,18.09,73389.84,0.81,0.83371,0.00062,5.57906]
[1780098737557,18.1,73387.85,0.81,0.83239,0.00062,5.60745]
[1780098742594,18.1,73388.25,0.81,0.83255,0.00062,5.60399]
[1780098747627,18.11,73389.16,0.81,0.83303,0.00062,5.59376]
[1780098752662,18.12,73389.69,0.81,0.83352,0.00062,5.57758]
[1780098757696,18.12,73389.69,0.81,0.83343,0.00062,5.57953]
[1780098762733,18.13,73389.4,0.81,0.83316,0.00062,5.58523]
[1780098767768,18.14,73388.52,0.81,0.83253,0.00062,5.59869]
[1780098773810,18.14,73388.45,0.81,0.83239,0.00062,5.60174]
[1780098782871,18.16,73388.49,0.81,0.83227,0.00062,5.60435]
[1780098787906,18.16,73385.84,0.81,0.83056,0.00062,5.64092]
[1780098792942,18.17,73387.04,0.81,0.83123,0.00062,5.62656]
[1780098797979,18.17,73391.45,0.81,0.83387,0.00061,5.57001]
[1780098803012,18.17,73390.32,0.81,0.83315,0.00062,5.58545]
[1780098808046,18.17,73394.4,0.81,0.83565,0.00061,5.53157]
[1780098813082,18.17,73395.35,0.81,0.83647,0.00061,5.50797]
[1780098818117,18.17,73394.04,0.81,0.83575,0.00061,5.52371]
[1780098823152,18.17,73398.38,0.81,0.83835,0.0006,5.46695]
[1780098828186,18.18,73399.79,0.81,0.83909,0.0006,5.45085]
[1780098833222,18.19,73403.08,0.81,0.84094,0.0006,5.41005]
[1780098837254,18.2,73409.66,0.81,0.84474,0.00059,5.32497]
[1780098838259,18.2,73403.57,0.81,0.84113,0.0006,5.40577]
[1780098840276,18.2,73398.51,0.81,0.83804,0.0006,5.47375]
[1780098842291,18.2,73390.02,0.81,0.83282,0.00062,5.58682]
[1780098844304,18.21,73382.49,0.81,0.82811,0.00063,5.68674]
[1780098849341,18.21,73385.02,0.81,0.82964,0.00062,5.65454]
[1780098854373,18.21,73385.2,0.81,0.8297,0.00062,5.6534]
[1780098859408,18.22,73386.22,0.81,0.83027,0.00062,5.64127]
[1780098864444,18.23,73387.64,0.81,0.83107,0.00062,5.62429]
[1780098869478,18.23,73384.62,0.81,0.82913,0.00062,5.66543]
[1780098876308,18.24,73384.89,0.81,0.82947,0.00062,5.65243]
[1780098881564,18.24,73384.45,0.81,0.82912,0.00062,5.65973]
[1780098888613,18.25,73383.14,0.81,0.82822,0.00063,5.67876]
[1780098893649,18.25,73380.97,0.81,0.8268,0.00063,5.70838]
[1780098898683,18.26,73384.18,0.81,0.82875,0.00062,5.6675]
[1780098903717,18.26,73383.74,0.81,0.82841,0.00063,5.6746]
[1780098908753,18.27,73384.12,0.81,0.82859,0.00062,5.67097]
[1780098914794,18.27,73383.28,0.81,0.82799,0.00063,5.68358]
[1780098919831,18.28,73383.19,0.81,0.82787,0.00063,5.68609]
[1780098926880,18.28,73380.89,0.81,0.82635,0.00063,5.71791]
[1780098931915,18.29,73382.4,0.81,0.82749,0.00063,5.68822]
[1780098936950,18.29,73382.5,0.81,0.82749,0.00063,5.68823]
[1780098945010,18.3,73383.05,0.81,0.82773,0.00063,5.68321]
[1780098950830,18.31,73383.54,0.81,0.82795,0.00063,5.67847]
[1780098954710,18.31,73383.51,0.81,0.82791,0.00063,5.67942]
[1780098960116,18.31,73379.62,0.81,0.82538,0.00063,5.73203]
[1780098962945,18.32,73382.36,0.81,0.82709,0.00063,5.69658]
[1780098970185,18.32,73382.6,0.81,0.82715,0.00063,5.69538]
[1780098975220,18.33,73383.58,0.81,0.8277,0.00063,5.68378]
[1780098980255,18.33,73383.35,0.81,0.8275,0.00063,5.68805]
[1780098985291,18.34,73384.24,0.81,0.82799,0.00062,5.67769]
[1780098990327,18.34,73385.08,0.81,0.82845,0.00062,5.66801]
[1780098992340,18.34,73390.57,0.81,0.83207,0.00062,5.58567]
[1780098997376,18.35,73391.6,0.81,0.83262,0.00061,5.57408]
[1780099002411,18.36,73389.86,0.81,0.83146,0.00062,5.59866]
[1780099007446,18.36,73390.27,0.81,0.83164,0.00062,5.59499]
[1780099012481,18.37,73388.07,0.81,0.83021,0.00062,5.62529]
[1780099017519,18.37,73389.14,0.81,0.83079,0.00062,5.61304]
[1780099023558,18.38,73389.22,0.81,0.83075,0.00062,5.61374]
[1780099028597,18.39,73391.02,0.81,0.83179,0.00061,5.59185]
[1780099030389,18.39,73385.81,0.81,0.82855,0.00062,5.66019]
[1780099031616,18.39,73383.72,0.81,0.82723,0.00063,5.68789]
[1780099036651,18.39,73378.78,0.81,0.82409,0.00063,5.75282]
[1780099041686,18.39,73379.12,0.81,0.82428,0.00063,5.74897]
[1780099046720,18.4,73377.42,0.81,0.82318,0.00063,5.77154]
[1780099051755,18.4,73377.76,0.81,0.82363,0.00063,5.75643]
[1780099056794,18.4,73377.8,0.81,0.82363,0.00063,5.75634]
[1780099061829,18.4,73376.34,0.81,0.82269,0.00064,5.7756]
[1780099068878,18.4,73378.47,0.81,0.82401,0.00063,5.74853]
[1780099075927,18.4,73378.02,0.81,0.82369,0.00063,5.75508]
[1780099080963,18.41,73376.53,0.81,0.82273,0.00064,5.77486]
[1780099087005,18.41,73376.39,0.81,0.82262,0.00064,5.77714]
[1780099092040,18.41,73376.17,0.81,0.82246,0.00064,5.78038]
[1780099097080,18.41,73376.11,0.81,0.8224,0.00064,5.78158]
[1780099104127,18.41,73374.15,0.81,0.82112,0.00064,5.80753]
[1780099109163,18.41,73374.53,0.81,0.82135,0.00064,5.80286]
[1780099113191,18.41,73371.66,0.81,0.81976,0.00064,5.82917]
[1780099118224,18.41,73374.84,0.81,0.82179,0.00064,5.78804]
[1780099123261,18.42,73376.39,0.81,0.82275,0.00064,5.76829]
[1780099128296,18.42,73376.27,0.81,0.82266,0.00064,5.77026]
[1780099133332,18.42,73376.95,0.81,0.82307,0.00063,5.76188]
[1780099142397,18.42,73377.08,0.81,0.82311,0.00063,5.76113]
[1780099151461,18.43,73377.02,0.81,0.82302,0.00063,5.76287]
[1780099157502,18.43,73378.06,0.81,0.82365,0.00063,5.74992]
[1780099162537,18.43,73377.86,0.81,0.8235,0.00063,5.7531]
[1780099167571,18.43,73378.03,0.81,0.82358,0.00063,5.75148]
[1780099172610,18.43,73376.06,0.81,0.82255,0.00064,5.76648]
[1780099177642,18.44,73375.79,0.81,0.82236,0.00064,5.77043]
[1780099182677,18.44,73374.28,0.81,0.82138,0.00064,5.79033]
[1780099187711,18.44,73377.05,0.81,0.82311,0.00063,5.75501]
[1780099192747,18.45,73377.05,0.81,0.823,0.00063,5.75734]
[1780099197784,18.46,73375.67,0.81,0.82201,0.00064,5.77753]
[1780099202113,18.46,73374.66,0.81,0.82132,0.00064,5.79147]
[1780099202123,18.46,73377.29,0.81,0.82297,0.00063,5.75793]
[1780099203827,18.46,73380.02,0.81,0.82468,0.00063,5.72283]
[1780099207624,18.46,73380.3,0.81,0.82485,0.00063,5.71938]
[1780099207652,18.47,73400.17,0.81,0.83706,0.0006,5.46148]
[1780099207857,18.47,73400.17,0.81,0.83704,0.0006,5.462]
[1780099211679,18.47,73415.57,0.81,0.84605,0.00058,5.2629]
[1780099212165,18.47,73415.57,0.81,0.84605,0.00058,5.2629]
[1780099212261,18.48,73409.2,0.81,0.8423,0.00059,5.34667]
[1780099213640,18.48,73409.2,0.81,0.8423,0.00059,5.34667]
[1780099213723,18.48,73410.06,0.81,0.84278,0.00059,5.33615]
[1780099218935,18.48,73410.88,0.81,0.84317,0.00059,5.32748]
[1780099223969,18.48,73410.65,0.81,0.84305,0.00059,5.33]
[1780099229004,18.48,73410.7,0.81,0.8431,0.00059,5.3289]
[1780099234043,18.48,73410.98,0.81,0.84354,0.00059,5.31364]
[1780099235049,18.48,73401.31,0.81,0.8378,0.0006,5.43964]
[1780099236056,18.48,73393.35,0.81,0.83299,0.00061,5.54318]
[1780099241099,18.47,73394.87,0.81,0.834,0.00061,5.52161]
[1780099246129,18.47,73395.19,0.81,0.83427,0.00061,5.5157]
[1780099251166,18.46,73395.38,0.81,0.83447,0.00061,5.51148]
[1780099256197,18.45,73390.17,0.81,0.83137,0.00062,5.57744]
[1780099261231,18.45,73386.57,0.81,0.82925,0.00062,5.62206]
[1780099266271,18.44,73386.25,0.81,0.82916,0.00062,5.62381]
[1780099271305,18.43,73385.08,0.81,0.82855,0.00062,5.63656]
[1780099277347,18.42,73385.18,0.81,0.82876,0.00062,5.63228]
[1780099282383,18.41,73385.05,0.81,0.82879,0.00062,5.63154]
[1780099287419,18.4,73382.49,0.81,0.82731,0.00063,5.66246]
[1780099292455,18.39,73379.49,0.81,0.8258,0.00063,5.68773]
[1780099298495,18.38,73378.01,0.81,0.82502,0.00063,5.70368]
[1780099303537,18.37,73379.18,0.81,0.8259,0.00063,5.68559]
[1780099309576,18.36,73380.67,0.81,0.827,0.00063,5.66283]
[1780099315617,18.34,73380.59,0.81,0.8271,0.00063,5.66068]
[1780099320653,18.33,73381.08,0.81,0.82754,0.00063,5.65163]
[1780099325688,18.32,73381.31,0.81,0.82781,0.00063,5.64602]
[1780099330726,18.31,73380.62,0.81,0.8275,0.00063,5.65242]
[1780099336765,18.3,73380.69,0.81,0.82769,0.00063,5.64838]
[1780099341801,18.29,73380.94,0.81,0.82797,0.00063,5.64254]
[1780099346835,18.28,73380.81,0.81,0.82801,0.00063,5.64173]
[1780099351871,18.27,73377.1,0.81,0.82605,0.00064,5.67638]
[1780099352876,18.27,73371.24,0.81,0.8223,0.00064,5.75314]
[1780099356905,18.27,73369.16,0.81,0.82101,0.00065,5.77933]
[1780099361940,18.27,73367.16,0.81,0.81971,0.00065,5.8054]
[1780099368997,18.27,73365.21,0.81,0.81845,0.00065,5.83063]
[1780099374027,18.27,73368.1,0.81,0.82033,0.00065,5.79294]
[1780099379062,18.27,73367.91,0.81,0.8202,0.00065,5.79552]
[1780099385104,18.27,73368.14,0.81,0.82034,0.00065,5.79268]
[1780099390141,18.27,73364.98,0.81,0.81828,0.00065,5.83409]
[1780099395175,18.27,73365.32,0.81,0.8185,0.00065,5.82962]
[1780099400210,18.27,73364.63,0.81,0.81805,0.00065,5.8386]
[1780099404716,18.27,73364.32,0.81,0.81785,0.00065,5.84262]
[1780099410280,18.27,73363.46,0.81,0.81729,0.00066,5.85378]
[1780099415314,18.27,73365.08,0.81,0.8186,0.00065,5.82164]
[1780099419032,18.27,73363.94,0.81,0.81785,0.00066,5.83658]
[1780099424378,18.27,73363.1,0.81,0.81729,0.00066,5.84771]
[1780099429412,18.27,73362.93,0.81,0.81717,0.00066,5.85006]
[1780099434449,18.27,73362.16,0.81,0.81666,0.00066,5.86021]
[1780099440490,18.27,73361.31,0.81,0.81609,0.00066,5.87138]
[1780099447539,18.27,73361.35,0.81,0.81611,0.00066,5.87098]
[1780099452576,18.27,73359.51,0.81,0.81489,0.00066,5.89498]
[1780099455597,18.27,73351.92,0.81,0.80983,0.00067,5.99346]
[1780099460637,18.27,73345.88,0.81,0.80577,0.00068,6.071]
[1780099465667,18.27,73343.55,0.81,0.80422,0.00069,6.1001]
[1780099470701,18.26,73343.65,0.81,0.80434,0.00069,6.09781]
[1780099475738,18.26,73345.61,0.81,0.80598,0.00068,6.06049]
[1780099476746,18.26,73351.57,0.81,0.81003,0.00067,5.98321]
[1780099477752,18.26,73357.68,0.81,0.81413,0.00066,5.90375]
[1780099482787,18.26,73352.68,0.81,0.81079,0.00067,5.96861]
[1780099487822,18.26,73349.28,0.81,0.80852,0.00068,6.01234]
[1780099492857,18.25,73349.58,0.81,0.80875,0.00068,6.00789]
[1780099498900,18.25,73349.57,0.81,0.80877,0.00068,6.00737]
[1780099504742,18.25,73352.16,0.81,0.81055,0.00067,5.97328]
[1780099509980,18.25,73352.07,0.81,0.81051,0.00067,5.97405]
[1780099511996,18.25,73344.49,0.81,0.80537,0.00068,6.07203]
[1780099513002,18.25,73334.82,0.81,0.79869,0.0007,6.1962]
[1780099514010,18.25,73335.51,0.81,0.79919,0.0007,6.18704]
[1780099519074,18.24,73343.01,0.81,0.80447,0.00069,6.08902]
[1780099523093,18.23,73348.21,0.81,0.80809,0.00068,6.02034]
[1780099528130,18.23,73349.1,0.81,0.80874,0.00068,6.00794]
[1780099537193,18.23,73349.68,0.81,0.80945,0.00068,5.98812]
[1780099542227,18.22,73346.77,0.81,0.8075,0.00068,6.02525]
[1780099547262,18.22,73346.36,0.81,0.80727,0.00068,6.02966]
[1780099552297,18.21,73345.79,0.81,0.80696,0.00068,6.03547]
[1780099557347,18.2,73348.48,0.81,0.8089,0.00068,5.99863]
[1780099559350,18.2,73353.96,0.81,0.81263,0.00067,5.92671]
[1780099564386,18.2,73355.01,0.81,0.8134,0.00067,5.9117]
[1780099569419,18.19,73355.55,0.81,0.81383,0.00067,5.90314]
[1780099574456,18.18,73354.11,0.81,0.81296,0.00067,5.92016]
[1780099579494,18.18,73353.33,0.81,0.81253,0.00067,5.92846]
[1780099581504,18.18,73347.82,0.81,0.80883,0.00068,5.99986]
[1780099586793,18.17,73348.18,0.81,0.80915,0.00068,5.99365]
[1780099591828,18.16,73348.27,0.81,0.80954,0.00068,5.97987]
[1780099598624,18.16,73349.23,0.81,0.81028,0.00068,5.96562]
[1780099603659,18.15,73348.14,0.81,0.80961,0.00068,5.97854]
[1780099608695,18.15,73346.58,0.81,0.80862,0.00068,5.99753]
[1780099613730,18.14,73348.82,0.81,0.81021,0.00068,5.96696]
[1780099618764,18.14,73348.76,0.81,0.81023,0.00068,5.96651]
[1780099623799,18.13,73351.89,0.81,0.81241,0.00067,5.92448]
[1780099628834,18.13,73354.23,0.81,0.81403,0.00067,5.893]
[1780099633868,18.13,73355.49,0.81,0.81491,0.00067,5.87581]
[1780099638906,18.12,73362.6,0.81,0.81965,0.00066,5.78191]
[1780099643941,18.12,73363.57,0.81,0.82028,0.00066,5.76919]
[1780099650991,18.12,73361.44,0.81,0.81888,0.00066,5.79737]
[1780099657033,18.12,73364.13,0.81,0.82091,0.00066,5.75047]
[1780099661061,18.12,73371.04,0.81,0.82543,0.00065,5.65891]
[1780099666095,18.12,73370.86,0.81,0.82533,0.00065,5.66089]
[1780099671130,18.11,73375.22,0.81,0.82823,0.00064,5.6013]
[1780099676167,18.11,73374.54,0.81,0.82787,0.00064,5.60865]
[1780099682229,18.1,73376.08,0.81,0.82895,0.00064,5.58633]
[1780099691579,18.09,73376.6,0.81,0.82942,0.00064,5.5764]
[1780099697325,18.08,73379.71,0.81,0.83147,0.00063,5.53358]
[1780099702360,18.08,73379.88,0.81,0.83163,0.00063,5.53018]
[1780099707397,18.08,73388.9,0.81,0.83732,0.00062,5.40926]
[1780099708405,18.08,73400.83,0.81,0.84459,0.0006,5.25057]
[1780099713438,18.08,73405.2,0.81,0.84741,0.00059,5.18205]
[1780099718472,18.08,73406.07,0.81,0.84788,0.00059,5.17164]
[1780099723508,18.09,73404.5,0.81,0.84689,0.00059,5.19372]
[1780099728544,18.09,73404.24,0.81,0.84669,0.0006,5.19823]
[1780099733580,18.1,73406.31,0.81,0.84787,0.00059,5.17185]
[1780099738614,18.1,73406.16,0.81,0.84773,0.00059,5.17503]
[1780099739442,18.1,73406.16,0.81,0.84773,0.00059,5.17503]
[1780099744656,18.11,73403.87,0.81,0.8463,0.0006,5.207]
[1780099749692,18.11,73402.8,0.81,0.84562,0.0006,5.22206]
[1780099754726,18.11,73403.97,0.81,0.84628,0.0006,5.20741]
[1780099760052,18.11,73405.77,0.81,0.84731,0.00059,5.1843]
[1780099765804,18.12,73405.21,0.81,0.84695,0.00059,5.19256]
[1780099770839,18.12,73408.9,0.81,0.84912,0.00059,5.14369]
[1780099776887,18.12,73412.78,0.81,0.8516,0.00058,5.0819]
[1780099782216,18.12,73421.24,0.81,0.85646,0.00057,4.97007]
[1780099786952,18.12,73426.86,0.81,0.8596,0.00056,4.89663]
[1780099792286,18.13,73428.29,0.81,0.86035,0.00056,4.87894]
[1780099798029,18.13,73424.04,0.81,0.85792,0.00056,4.93618]
[1780099803065,18.13,73424.2,0.81,0.85797,0.00056,4.93493]
[1780099809106,18.14,73425.87,0.81,0.85886,0.00056,4.91404]
[1780099816158,18.14,73427.11,0.81,0.85949,0.00056,4.89917]
[1780099821189,18.14,73426.32,0.81,0.85912,0.00056,4.90801]
[1780099826225,18.13,73426.93,0.81,0.85953,0.00056,4.89839]
[1780099830253,18.13,73416.71,0.81,0.85377,0.00058,5.03237]
[1780099831259,18.13,73410.54,0.81,0.85045,0.00059,5.10261]
[1780099832269,18.13,73409.78,0.81,0.85002,0.00059,5.11232]
[1780099837304,18.13,73409.53,0.81,0.84985,0.00059,5.11634]
[1780099842338,18.13,73409.52,0.81,0.84981,0.00059,5.11717]
[1780099847372,18.13,73410.02,0.81,0.85007,0.00059,5.11126]
[1780099852712,18.14,73412.19,0.81,0.8513,0.00058,5.08344]
[1780099858448,18.14,73411.95,0.81,0.85112,0.00058,5.08753]
[1780099863484,18.14,73409.07,0.81,0.8494,0.00059,5.12648]
[1780099869831,18.14,73408.41,0.81,0.84897,0.00059,5.13607]
[1780099872550,18.15,73402.39,0.81,0.84539,0.0006,5.21613]
[1780099875572,18.15,73397.1,0.81,0.84221,0.00061,5.28615]
[1780099880605,18.14,73396.21,0.81,0.84169,0.00061,5.29763]
[1780099885641,18.14,73395.39,0.81,0.8412,0.00061,5.30819]
[1780099889973,18.14,73385.19,0.81,0.83494,0.00062,5.44295]
[1780099895712,18.14,73384.45,0.81,0.8348,0.00063,5.43999]
[1780099900748,18.13,73387.34,0.81,0.83666,0.00062,5.40049]
[1780099907093,18.13,73388.83,0.81,0.83763,0.00062,5.37957]
[1780099912832,18.12,73388.93,0.81,0.83775,0.00062,5.37715]
[1780099917866,18.12,73391.67,0.81,0.83948,0.00061,5.33991]
[1780099922902,18.12,73394.43,0.81,0.84119,0.00061,5.30269]
[1780099927937,18.12,73396.21,0.81,0.8423,0.00061,5.27856]
[1780099932971,18.12,73401.66,0.81,0.8456,0.0006,5.20592]
[1780099938008,18.12,73407.02,0.81,0.84878,0.00059,5.13486]
[1780099943042,18.12,73407.94,0.81,0.8493,0.00059,5.1231]
[1780099948076,18.12,73410.56,0.81,0.85082,0.00059,5.08886]
[1780099953112,18.12,73412.3,0.81,0.85206,0.00058,5.05523]
[1780099958149,18.12,73418.18,0.81,0.85544,0.00057,4.97786]
[1780099963185,18.13,73417.9,0.81,0.85525,0.00057,4.98203]
[1780099968220,18.13,73414.56,0.81,0.85329,0.00058,5.02717]
[1780099973256,18.13,73415.19,0.81,0.85361,0.00058,5.01972]
[1780099978302,18.13,73416.29,0.81,0.85421,0.00058,5.00611]
[1780099983332,18.14,73416.92,0.81,0.85453,0.00058,4.99871]
[1780099988369,18.14,73414.75,0.81,0.85324,0.00058,5.02837]
[1780099990388,18.14,73410.51,0.81,0.85076,0.00059,5.08473]
[1780099996430,18.14,73410.57,0.81,0.85078,0.00059,5.08433]
[1780100001466,18.14,73410.9,0.81,0.85096,0.00058,5.08029]
[1780100006500,18.15,73411.4,0.81,0.85123,0.00058,5.07401]
[1780100011536,18.15,73416.17,0.81,0.85424,0.00058,4.99999]
[1780100016571,18.15,73414.66,0.81,0.85334,0.00058,5.0207]
[1780100021605,18.15,73414.02,0.81,0.85295,0.00058,5.02956]
[1780100023618,18.15,73407.43,0.81,0.84909,0.00059,5.11693]
[1780100025634,18.15,73400.32,0.81,0.84486,0.0006,5.21103]
[1780100030668,18.15,73398.24,0.81,0.84364,0.0006,5.23782]
[1780100036710,18.14,73397.86,0.81,0.84346,0.0006,5.24176]
[1780100042038,18.14,73399.38,0.81,0.84441,0.0006,5.22085]
[1780100047787,18.14,73399.46,0.81,0.8445,0.0006,5.21899]
[1780100053829,18.14,73400.62,0.81,0.84522,0.0006,5.203]
[1780100058865,18.13,73400.77,0.81,0.84534,0.0006,5.20049]
[1780100064906,18.13,73401.9,0.81,0.84604,0.0006,5.18495]
[1780100069942,18.13,73403.88,0.81,0.84724,0.0006,5.15831]
[1780100074976,18.13,73403.57,0.81,0.84732,0.0006,5.15088]
[1780100080015,18.13,73401.72,0.81,0.84623,0.0006,5.17515]
[1780100085051,18.13,73399.08,0.81,0.84466,0.0006,5.20975]
[1780100090083,18.13,73397.0,0.81,0.84343,0.00061,5.23685]
[1780100095121,18.12,73393.29,0.81,0.8412,0.00061,5.2853]
[1780100100158,18.12,73394.79,0.81,0.84216,0.00061,5.26458]
[1780100106487,18.12,73394.59,0.81,0.84207,0.00061,5.2664]
[1780100112241,18.12,73400.77,0.81,0.84584,0.0006,5.18371]
[1780100113246,18.12,73407.25,0.81,0.8497,0.00059,5.09769]
[1780100118280,18.12,73411.25,0.81,0.85203,0.00058,5.04506]
[1780100123315,18.12,73414.69,0.81,0.854,0.00058,5.00004]
[1780100128349,18.12,73418.63,0.81,0.85622,0.00057,4.94891]
[1780100133385,18.13,73419.13,0.81,0.85672,0.00057,4.9321]
[1780100138420,18.13,73418.98,0.81,0.85659,0.00057,4.93519]
[1780100143457,18.13,73419.18,0.81,0.85666,0.00057,4.93361]
[1780100148490,18.14,73418.87,0.81,0.85643,0.00057,4.93894]
[1780100152518,18.14,73413.25,0.81,0.85315,0.00058,5.01417]
[1780100154531,18.14,73413.5,0.81,0.85329,0.00058,5.01091]
[1780100156545,18.14,73419.54,0.81,0.85677,0.00057,4.93104]
[1780100162589,18.14,73419.57,0.81,0.85679,0.00057,4.9305]
[1780100168631,18.13,73420.23,0.81,0.85729,0.00057,4.91892]
[1780100173666,18.12,73418.69,0.81,0.85652,0.00057,4.93679]
[1780100178702,18.11,73419.97,0.81,0.85735,0.00057,4.91743]
[1780100179450,18.11,73419.97,0.81,0.85735,0.00057,4.91743]
[1780100182729,18.11,73409.36,0.81,0.85129,0.00059,5.05624]
[1780100185750,18.11,73409.0,0.81,0.85112,0.00059,5.06011]
[1780100190785,18.11,73414.25,0.81,0.85419,0.00058,4.99019]
[1780100192292,18.11,73414.25,0.81,0.85419,0.00058,4.99019]
[1780100197834,18.11,73414.91,0.81,0.85484,0.00058,4.97007]
[1780100202873,18.11,73415.04,0.81,0.85491,0.00058,4.96834]
[1780100209919,18.1,73414.97,0.81,0.85487,0.00058,4.96922]
[1780100217257,18.1,73415.64,0.81,0.85526,0.00058,4.96038]
[1780100223011,18.11,73418.69,0.81,0.85701,0.00057,4.92006]
[1780100228045,18.11,73421.01,0.81,0.85832,0.00057,4.88969]
[1780100233081,18.11,73426.73,0.81,0.86152,0.00056,4.81472]
[1780100238115,18.11,73427.09,0.81,0.86168,0.00056,4.81089]
[1780100244158,18.11,73426.88,0.81,0.86153,0.00056,4.81456]
[1780100249192,18.11,73427.2,0.81,0.86171,0.00056,4.81022]
[1780100252217,18.11,73422.41,0.81,0.85926,0.00057,4.86245]
[1780100254227,18.11,73412.24,0.81,0.85342,0.00058,4.99708]
[1780100259262,18.11,73414.41,0.81,0.85469,0.00058,4.96814]
[1780100262283,18.11,73420.74,0.81,0.85831,0.00057,4.88457]
[1780100267613,18.12,73425.15,0.81,0.86078,0.00056,4.82688]
[1780100273360,18.12,73428.66,0.81,0.86275,0.00056,4.78042]
[1780100278394,18.12,73432.05,0.81,0.86461,0.00055,4.73618]
[1780100283432,18.12,73434.66,0.81,0.86603,0.00055,4.70234]
[1780100288465,18.12,73437.68,0.81,0.86762,0.00054,4.66394]
[1780100293499,18.13,73439.85,0.81,0.8687,0.00054,4.63785]
[1780100298536,18.14,73439.62,0.81,0.86847,0.00054,4.64334]
[1780100304578,18.15,73438.86,0.81,0.86794,0.00054,4.6563]
[1780100309612,18.16,73438.77,0.81,0.86779,0.00054,4.66003]
[1780100313648,18.16,73436.26,0.81,0.86659,0.00055,4.68369]
[1780100319688,18.17,73434.8,0.81,0.86569,0.00055,4.70547]
[1780100323717,18.18,73428.0,0.81,0.86186,0.00056,4.79642]
[1780100331773,18.18,73428.2,0.81,0.86186,0.00056,4.7963]
[1780100334800,18.19,73433.5,0.81,0.86475,0.00055,4.72779]
[1780100337817,18.19,73425.07,0.81,0.86002,0.00056,4.83966]
[1780100338824,18.19,73421.22,0.81,0.85783,0.00057,4.89058]
[1780100341849,18.19,73434.4,0.81,0.86516,0.00055,4.71801]
[1780100343863,18.2,73434.22,0.81,0.86505,0.00055,4.72079]
[1780100348900,18.2,73434.78,0.81,0.86527,0.00055,4.71548]
[1780100353935,18.21,73435.84,0.81,0.86576,0.00055,4.70376]
[1780100358971,18.22,73436.52,0.81,0.86604,0.00055,4.697]
[1780100364010,18.22,73439.25,0.81,0.86743,0.00054,4.66356]
[1780100371056,18.23,73440.65,0.81,0.86828,0.00054,4.63795]
[1780100376092,18.24,73443.81,0.81,0.86987,0.00053,4.59957]
[1780100381128,18.25,73445.45,0.81,0.87062,0.00053,4.58121]
[1780100383142,18.26,73439.68,0.81,0.86748,0.00054,4.6573]
[1780100386169,18.26,73426.58,0.81,0.86024,0.00056,4.8293]
[1780100387176,18.26,73407.34,0.81,0.84918,0.00059,5.08181]
[1780100388457,18.25,73394.11,0.81,0.84129,0.00061,5.25494]
[1780100389190,18.25,73393.97,0.81,0.8412,0.00061,5.25694]
[1780100395232,18.26,73390.57,0.81,0.83909,0.00062,5.30236]
[1780100400265,18.26,73390.29,0.81,0.83884,0.00062,5.30756]
[1780100405301,18.27,73395.32,0.81,0.84186,0.00061,5.24278]
[1780100410337,18.27,73396.75,0.81,0.84265,0.00061,5.2257]
[1780100415372,18.28,73398.33,0.81,0.84352,0.0006,5.20657]
[1780100420407,18.28,73399.14,0.81,0.84393,0.0006,5.19768]
[1780100425442,18.29,73402.54,0.81,0.84589,0.0006,5.15488]
[1780100427456,18.29,73416.8,0.81,0.85421,0.00058,4.96847]
[1780100428740,18.29,73423.81,0.81,0.85821,0.00056,4.87653]
[1780100434510,18.29,73425.65,0.81,0.85953,0.00056,4.84056]
[1780100439550,18.29,73430.76,0.81,0.86239,0.00055,4.77368]
[1780100444585,18.29,73432.13,0.81,0.86311,0.00055,4.75658]
[1780100449621,18.3,73435.57,0.81,0.86494,0.00055,4.71325]
[1780100455663,18.3,73436.16,0.81,0.86529,0.00055,4.70489]
[1780100460700,18.29,73435.52,0.81,0.86498,0.00055,4.71218]
[1780100463719,18.29,73428.87,0.81,0.86135,0.00056,4.79808]
[1780100469036,18.29,73429.06,0.81,0.86152,0.00056,4.79403]
[1780100474797,18.28,73427.55,0.81,0.86076,0.00056,4.81174]
[1780100480839,18.27,73428.21,0.81,0.86122,0.00056,4.80113]
[1780100486895,18.27,73429.67,0.81,0.86211,0.00056,4.78017]
[1780100491929,18.26,73431.22,0.81,0.86329,0.00055,4.74712]
[1780100495957,18.26,73423.55,0.81,0.85905,0.00057,4.84642]
[1780100501999,18.25,73423.86,0.81,0.85932,0.00056,4.84007]
[1780100508041,18.24,73424.11,0.81,0.85956,0.00056,4.83452]
[1780100515092,18.24,73426.16,0.81,0.86082,0.00056,4.80515]
[1780100520131,18.23,73423.48,0.81,0.85936,0.00056,4.839]
[1780100523151,18.23,73415.57,0.81,0.85481,0.00058,4.94388]
[1780100524155,18.23,73407.06,0.81,0.84985,0.00059,5.05565]
[1780100525165,18.23,73407.95,0.81,0.8504,0.00059,5.04345]
[1780100530472,18.23,73412.25,0.81,0.85294,0.00058,4.98636]
[1780100536239,18.24,73408.56,0.81,0.85068,0.00059,5.03727]
[1780100541274,18.25,73406.48,0.81,0.84933,0.00059,5.06733]
[1780100547317,18.26,73405.8,0.81,0.8488,0.00059,5.07925]
[1780100552352,18.27,73405.89,0.81,0.84897,0.00059,5.06987]
[1780100558394,18.28,73407.66,0.81,0.8499,0.00059,5.0492]
[1780100563430,18.28,73410.32,0.81,0.85149,0.00059,5.01359]
[1780100568464,18.27,73411.77,0.81,0.85236,0.00058,4.99396]
[1780100573499,18.27,73410.58,0.81,0.85169,0.00059,5.00894]
[1780100578534,18.27,73413.01,0.81,0.85314,0.00058,4.97645]
[1780100584576,18.27,73413.98,0.81,0.85372,0.00058,4.96313]
[1780100589611,18.27,73415.72,0.81,0.85475,0.00058,4.9398]
[1780100594646,18.26,73416.49,0.81,0.85521,0.00058,4.92925]
[1780100599683,18.26,73414.08,0.81,0.85385,0.00058,4.96023]
[1780100604716,18.26,73416.77,0.81,0.85543,0.00058,4.92437]
[1780100609751,18.26,73420.04,0.81,0.85732,0.00057,4.88109]
[1780100616070,18.26,73419.39,0.81,0.85721,0.00057,4.87802]
[1780100621836,18.26,73418.51,0.81,0.85672,0.00057,4.88938]
[1780100626869,18.26,73419.27,0.81,0.85716,0.00057,4.87926]
[1780100632912,18.26,73419.59,0.81,0.85735,0.00057,4.87498]
[1780100637947,18.26,73419.05,0.81,0.85704,0.00057,4.88202]
[1780100642981,18.26,73418.75,0.81,0.85687,0.00057,4.88593]
[1780100648017,18.26,73418.81,0.81,0.85691,0.00057,4.88512]
[1780100653052,18.26,73418.01,0.81,0.85645,0.00057,4.89562]
[1780100658087,18.26,73417.52,0.81,0.85617,0.00057,4.90202]
[1780100663122,18.26,73417.78,0.81,0.85632,0.00057,4.89858]
[1780100668158,18.26,73418.03,0.81,0.85646,0.00057,4.89528]
[1780100673193,18.26,73418.29,0.81,0.85687,0.00057,4.88043]
[1780100674200,18.26,73409.69,0.81,0.85189,0.00059,4.9935]
[1780100675206,18.26,73398.1,0.81,0.845,0.0006,5.14603]
[1780100676213,18.25,73396.27,0.81,0.8439,0.00061,5.16983]
[1780100681247,18.25,73396.25,0.81,0.84397,0.00061,5.1684]
[1780100686283,18.24,73398.79,0.81,0.84557,0.0006,5.13343]
[1780100691318,18.24,73400.49,0.81,0.84662,0.0006,5.11048]
[1780100696354,18.24,73400.08,0.81,0.84641,0.0006,5.1151]
[1780100699380,18.24,73384.04,0.81,0.83656,0.00063,5.32667]
[1780100700386,18.24,73381.91,0.81,0.83524,0.00063,5.35457]
[1780100705433,18.23,73383.15,0.81,0.83609,0.00063,5.33667]
[1780100706440,18.23,73390.56,0.81,0.84071,0.00062,5.23862]
[1780100711473,18.23,73392.55,0.81,0.84195,0.00061,5.21195]
[1780100716785,18.23,73393.74,0.81,0.8427,0.00061,5.1959]
[1780100718523,18.23,73399.19,0.81,0.84605,0.0006,5.12304]
[1780100719531,18.22,73407.21,0.81,0.85086,0.00059,5.01653]
[1780100721545,18.22,73415.25,0.81,0.85558,0.00058,4.90996]
[1780100726855,18.22,73413.37,0.81,0.85454,0.00058,4.93358]
[1780100732626,18.22,73412.41,0.81,0.85426,0.00058,4.93443]
[1780100737657,18.22,73411.52,0.81,0.85376,0.00058,4.94583]
[1780100743700,18.21,73408.19,0.81,0.85183,0.00059,4.98918]
[1780100749741,18.2,73408.44,0.81,0.85211,0.00059,4.98303]
[1780100754776,18.19,73407.41,0.81,0.85165,0.00059,4.99336]
[1780100761825,18.18,73405.91,0.81,0.85097,0.00059,5.00853]
[1780100767135,18.17,73405.43,0.81,0.85083,0.00059,5.0116]
[1780100774917,18.15,73405.66,0.81,0.85119,0.00059,5.00337]
[1780100779953,18.14,73407.28,0.81,0.85229,0.00059,4.9788]
[1780100784987,18.13,73408.18,0.81,0.85296,0.00059,4.96381]
[1780100790038,18.12,73406.03,0.81,0.85182,0.00059,4.98923]
[1780100795064,18.11,73405.75,0.81,0.85206,0.00059,4.97839]
[1780100801105,18.1,73405.65,0.81,0.85216,0.00059,4.97608]
[1780100806140,18.09,73406.49,0.81,0.85274,0.00059,4.96304]
[1780100811178,18.09,73406.49,0.81,0.85275,0.00059,4.96281]
[1780100813189,18.09,73394.84,0.81,0.84576,0.00061,5.1177]
[1780100814198,18.09,73394.53,0.81,0.84557,0.00061,5.12178]
[1780100819232,18.09,73392.19,0.81,0.84416,0.00061,5.15265]
[1780100825274,18.09,73392.13,0.81,0.84414,0.00061,5.15304]
[1780100830309,18.09,73391.62,0.81,0.84384,0.00061,5.15948]
[1780100836350,18.08,73391.89,0.81,0.84402,0.00061,5.15548]
[1780100841387,18.08,73390.49,0.81,0.84318,0.00062,5.17375]
[1780100847428,18.08,73388.79,0.81,0.84216,0.00062,5.19573]
[1780100852464,18.08,73397.67,0.81,0.84788,0.0006,5.06554]
[1780100854480,18.08,73398.6,0.81,0.84842,0.0006,5.05368]
[1780100859514,18.08,73398.26,0.81,0.8482,0.0006,5.05857]
[1780100861555,18.08,73397.61,0.81,0.8478,0.0006,5.06729]
[1780100867570,18.08,73395.94,0.81,0.84678,0.00061,5.08982]
[1780100872605,18.08,73395.72,0.81,0.84664,0.00061,5.0929]
[1780100875825,18.08,73395.54,0.81,0.84652,0.00061,5.09537]
[1780100881669,18.08,73388.45,0.81,0.84217,0.00062,5.18972]
[1780100886703,18.08,73386.1,0.81,0.84073,0.00062,5.22049]
[1780100891738,18.08,73384.59,0.81,0.83982,0.00063,5.23991]
[1780100896774,18.08,73387.37,0.81,0.84158,0.00062,5.20238]
[1780100901807,18.08,73391.35,0.81,0.84405,0.00061,5.14918]
[1780100908121,18.08,73388.14,0.81,0.84209,0.00062,5.19141]
[1780100913893,18.07,73388.04,0.81,0.84232,0.00062,5.18065]
[1780100918928,18.07,73388.63,0.81,0.84271,0.00062,5.17237]
[1780100923963,18.07,73388.09,0.81,0.84239,0.00062,5.17914]
[1780100928997,18.07,73388.19,0.81,0.84248,0.00062,5.17736]
[1780100938332,18.07,73388.33,0.81,0.8426,0.00062,5.17467]
[1780100944103,18.06,73388.68,0.81,0.84284,0.00062,5.16949]
[1780100949138,18.06,73383.52,0.81,0.83965,0.00063,5.23773]
[1780100954173,18.06,73382.82,0.81,0.83925,0.00063,5.24619]
[1780100960219,18.06,73382.94,0.81,0.83937,0.00063,5.24356]
[1780100962231,18.06,73376.42,0.81,0.83525,0.00064,5.33035]
[1780100967264,18.05,73374.93,0.81,0.83433,0.00064,5.34946]
[1780100972299,18.05,73374.62,0.81,0.83443,0.00064,5.34145]
[1780100977334,18.05,73375.46,0.81,0.83499,0.00064,5.32972]
[1780100982369,18.05,73375.9,0.81,0.83531,0.00064,5.32301]
[1780100988681,18.04,73375.51,0.81,0.83515,0.00064,5.3264]
[1780100994455,18.03,73375.26,0.81,0.83505,0.00064,5.32843]
[1780101000501,18.03,73375.62,0.81,0.83536,0.00064,5.32203]
[1780101005531,18.02,73375.48,0.81,0.83533,0.00064,5.32261]
[1780101008821,18.02,73366.14,0.81,0.82932,0.00066,5.44634]
[1780101010566,18.02,73363.32,0.81,0.82748,0.00066,5.4835]
[1780101015603,18.02,73358.65,0.81,0.82435,0.00067,5.54618]
[1780101018623,18.02,73354.15,0.81,0.82133,0.00068,5.60579]
[1780101023661,18.02,73350.5,0.81,0.8189,0.00068,5.6533]
[1780101025671,18.02,73345.08,0.81,0.8152,0.00069,5.72479]
[1780101030716,18.01,73340.24,0.81,0.81188,0.0007,5.78781]
[1780101035741,18.01,73337.48,0.81,0.81026,0.0007,5.81176]
[1780101040779,18.01,73336.93,0.81,0.80993,0.0007,5.81804]
[1780101045816,18.0,73333.82,0.81,0.80774,0.00071,5.85863]
[1780101050852,18.0,73333.23,0.81,0.80734,0.00071,5.86622]
[1780101055885,18.0,73330.75,0.81,0.80559,0.00071,5.89837]
[1780101059180,18.0,73320.24,0.81,0.79802,0.00073,6.03505]
[1780101063939,18.0,73314.47,0.81,0.7938,0.00074,6.10946]
[1780101069253,18.0,73316.6,0.81,0.79536,0.00074,6.08212]
[1780101075022,18.01,73316.79,0.81,0.7954,0.00074,6.08134]
[1780101080055,18.02,73320.08,0.81,0.79773,0.00073,6.04035]
[1780101085091,18.02,73320.63,0.81,0.79804,0.00073,6.03486]
[1780101090125,18.03,73319.8,0.81,0.79734,0.00073,6.04718]
[1780101095160,18.04,73319.32,0.81,0.79716,0.00073,6.04367]
[1780101102209,18.05,73318.24,0.81,0.79624,0.00073,6.05997]
[1780101108251,18.06,73316.27,0.81,0.79468,0.00074,6.08731]
[1780101113285,18.06,73315.52,0.81,0.79404,0.00074,6.09855]
[1780101118321,18.07,73315.33,0.81,0.79381,0.00074,6.10256]
[1780101123355,18.08,73317.57,0.81,0.79536,0.00073,6.07537]
[1780101127384,18.08,73325.88,0.81,0.80131,0.00072,5.96971]
[1780101132419,18.09,73331.17,0.81,0.80496,0.00071,5.90344]
[1780101136448,18.1,73337.34,0.81,0.80921,0.0007,5.82501]
[1780101142489,18.12,73340.36,0.81,0.81116,0.0007,5.78861]
[1780101147524,18.12,73339.1,0.81,0.81018,0.0007,5.80694]
[1780101154573,18.13,73339.64,0.81,0.81069,0.0007,5.79098]
[1780101159882,18.14,73340.4,0.81,0.81113,0.0007,5.78265]
[1780101165925,18.15,73341.67,0.81,0.81189,0.00069,5.76842]
[1780101171693,18.16,73343.19,0.81,0.81282,0.00069,5.75094]
[1780101178742,18.17,73343.18,0.81,0.81266,0.00069,5.75391]
[1780101183777,18.18,73343.25,0.81,0.81261,0.00069,5.75495]
[1780101188822,18.19,73342.11,0.81,0.81171,0.00069,5.7718]
[1780101193869,18.19,73341.24,0.81,0.81101,0.0007,5.78492]
[1780101198905,18.2,73344.68,0.81,0.8133,0.00069,5.7419]
[1780101203939,18.21,73344.21,0.81,0.81287,0.00069,5.74997]
[1780101208974,18.21,73340.8,0.81,0.81043,0.0007,5.7959]
[1780101214009,18.22,73341.29,0.81,0.81098,0.00069,5.77912]
[1780101219045,18.22,73342.9,0.81,0.81204,0.00069,5.75929]
[1780101222068,18.23,73348.85,0.81,0.81609,0.00068,5.68244]
[1780101224081,18.23,73355.08,0.81,0.8203,0.00067,5.60109]
[1780101229117,18.23,73355.79,0.81,0.82076,0.00067,5.59228]
[1780101236420,18.23,73355.79,0.81,0.82072,0.00067,5.593]
[1780101245228,18.24,73356.36,0.81,0.82102,0.00067,5.58713]
[1780101246489,18.24,73363.41,0.81,0.8257,0.00066,5.49476]
[1780101254291,18.24,73363.46,0.81,0.82567,0.00066,5.49545]
[1780101259336,18.25,73362.29,0.81,0.82486,0.00066,5.51165]
[1780101261348,18.25,73348.74,0.81,0.81574,0.00068,5.68913]
[1780101265376,18.25,73342.95,0.81,0.81179,0.00069,5.76401]
[1780101270413,18.24,73340.19,0.81,0.8099,0.0007,5.79924]
[1780101274440,18.24,73336.45,0.81,0.80757,0.0007,5.83587]
[1780101279477,18.24,73336.44,0.81,0.80762,0.0007,5.83502]
[1780101284514,18.23,73330.36,0.81,0.80337,0.00071,5.91254]
[1780101289549,18.23,73331.91,0.81,0.80455,0.00071,5.89128]
[1780101294589,18.22,73331.86,0.81,0.80458,0.00071,5.89067]
[1780101299625,18.22,73333.99,0.81,0.80613,0.00071,5.86234]
[1780101301638,18.22,73340.35,0.81,0.8106,0.0007,5.77974]
[1780101306673,18.22,73340.46,0.81,0.81068,0.0007,5.77816]
[1780101311709,18.22,73341.66,0.81,0.81152,0.00069,5.76244]
[1780101317987,18.22,73341.92,0.81,0.8117,0.00069,5.75902]
[1780101324799,18.22,73341.92,0.81,0.81172,0.00069,5.75879]
[1780101328059,18.22,73332.86,0.81,0.80538,0.00071,5.87604]
[1780101329834,18.21,73332.88,0.81,0.80541,0.00071,5.87552]
[1780101334869,18.21,73332.45,0.81,0.8054,0.00071,5.86899]
[1780101339905,18.21,73333.29,0.81,0.80607,0.00071,5.85681]
[1780101344940,18.21,73333.02,0.81,0.80587,0.00071,5.8604]
[1780101349975,18.21,73333.63,0.81,0.80628,0.00071,5.85292]
[1780101355011,18.21,73333.43,0.81,0.80612,0.00071,5.85591]
[1780101360048,18.21,73334.14,0.81,0.8066,0.00071,5.84708]
[1780101366088,18.21,73334.9,0.81,0.80711,0.00071,5.83767]
[1780101371124,18.21,73338.02,0.81,0.80937,0.0007,5.79611]
[1780101376403,18.2,73337.97,0.81,0.80939,0.0007,5.79559]
[1780101387252,18.2,73337.6,0.81,0.80923,0.0007,5.79855]
[1780101389267,18.2,73345.19,0.81,0.81453,0.00069,5.69929]
[1780101392286,18.19,73351.64,0.81,0.81921,0.00068,5.60326]
[1780101393298,18.19,73357.44,0.81,0.82312,0.00067,5.52708]
[1780101396546,18.2,73361.12,0.81,0.82554,0.00066,5.47929]
[1780101403365,18.2,73361.46,0.81,0.8257,0.00066,5.47612]
[1780101408401,18.21,73360.6,0.81,0.82509,0.00066,5.48838]
[1780101414443,18.21,73362.28,0.81,0.82614,0.00066,5.46754]
[1780101419476,18.22,73364.76,0.81,0.82771,0.00066,5.43618]
[1780101424514,18.22,73367.7,0.81,0.82956,0.00065,5.39902]
[1780101426756,18.22,73374.79,0.81,0.83412,0.00064,5.30601]
[1780101428541,18.23,73381.26,0.81,0.83821,0.00063,5.22134]
[1780101430555,18.23,73386.84,0.81,0.84166,0.00062,5.14866]
[1780101435590,18.24,73389.52,0.81,0.8432,0.00062,5.11585]
[1780101441632,18.25,73390.92,0.81,0.8439,0.00062,5.10084]
[1780101446895,18.26,73391.11,0.81,0.84389,0.00062,5.10119]
[1780101452710,18.27,73392.99,0.81,0.84515,0.00061,5.06824]
[1780101455730,18.28,73404.38,0.81,0.85194,0.00059,4.92017]
[1780101456966,18.28,73410.37,0.81,0.85545,0.00058,4.84203]
[1780101459429,18.28,73411.29,0.81,0.85593,0.00058,4.83111]
[1780101467037,18.3,73414.37,0.81,0.8575,0.00058,4.79567]
[1780101468692,18.3,73414.37,0.81,0.85748,0.00058,4.7963]
[1780101473855,18.32,73414.64,0.81,0.85747,0.00058,4.79648]
[1780101475879,18.32,73408.65,0.81,0.85393,0.00059,4.87609]
[1780101480905,18.33,73408.34,0.81,0.85363,0.00059,4.88265]
[1780101484933,18.33,73402.02,0.81,0.84981,0.0006,4.96718]
[1780101493996,18.34,73404.56,0.81,0.8512,0.00059,4.93657]
[1780101499036,18.35,73405.15,0.81,0.85149,0.00059,4.93032]
[1780101504074,18.35,73404.45,0.81,0.85101,0.00059,4.94085]
[1780101509109,18.36,73409.84,0.81,0.85414,0.00059,4.87146]
[1780101517389,18.36,73409.33,0.81,0.85409,0.00059,4.86687]
[1780101528241,18.37,73409.33,0.81,0.85393,0.00059,4.87049]
[1780101533277,18.38,73415.19,0.81,0.85728,0.00058,4.79542]
[1780101535291,18.38,73417.31,0.81,0.85849,0.00057,4.76802]
[1780101540326,18.38,73416.79,0.81,0.85816,0.00057,4.77548]
[1780101547375,18.38,73417.33,0.81,0.85842,0.00057,4.76943]
[1780101552409,18.38,73418.02,0.81,0.85879,0.00057,4.76125]
[1780101557674,18.39,73416.43,0.81,0.85783,0.00058,4.78283]
[1780101563495,18.39,73414.12,0.81,0.85648,0.00058,4.81345]
[1780101571552,18.39,73416.88,0.81,0.85829,0.00057,4.76703]
[1780101576584,18.4,73416.97,0.81,0.85831,0.00057,4.76658]
[1780101582628,18.4,73417.58,0.81,0.85862,0.00057,4.75956]
[1780101587885,18.4,73416.33,0.81,0.85787,0.00058,4.7765]
[1780101593705,18.4,73418.84,0.81,0.85927,0.00057,4.74472]
[1780101600754,18.41,73418.48,0.81,0.85902,0.00057,4.75046]
[1780101604783,18.41,73410.71,0.81,0.85451,0.00058,4.85213]
[1780101609817,18.41,73409.43,0.81,0.85376,0.00059,4.86886]
[1780101615859,18.41,73405.0,0.81,0.85115,0.00059,4.92649]
[1780101620894,18.41,73405.41,0.81,0.85141,0.00059,4.92077]
[1780101625929,18.41,73405.76,0.81,0.85164,0.00059,4.91587]
[1780101631971,18.41,73406.46,0.81,0.85234,0.00059,4.89472]
[1780101638243,18.4,73407.37,0.81,0.85289,0.00059,4.8826]
[1780101644055,18.4,73408.62,0.81,0.85363,0.00059,4.8661]
[1780101650098,18.4,73406.98,0.81,0.85268,0.00059,4.88721]
[1780101656138,18.4,73406.76,0.81,0.85257,0.00059,4.88973]
[1780101661174,18.4,73408.8,0.81,0.85378,0.00059,4.86286]
[1780101666209,18.4,73410.05,0.81,0.85452,0.00059,4.84644]
[1780101671248,18.4,73415.33,0.81,0.85758,0.00058,4.77775]
[1780101677294,18.4,73414.24,0.81,0.85692,0.00058,4.7925]
[1780101682328,18.4,73415.97,0.81,0.8579,0.00058,4.77056]
[1780101687362,18.41,73406.51,0.81,0.85236,0.00059,4.89435]
[1780101692398,18.41,73409.13,0.81,0.85418,0.00059,4.84839]
[1780101698664,18.41,73412.24,0.81,0.85598,0.00058,4.80813]
[1780101704484,18.41,73407.29,0.81,0.85307,0.00059,4.87291]
[1780101709516,18.41,73408.78,0.81,0.85395,0.00059,4.85337]
[1780101714552,18.41,73408.17,0.81,0.8536,0.00059,4.86132]
[1780101721603,18.41,73408.48,0.81,0.85378,0.00059,4.85732]
[1780101726636,18.41,73405.36,0.81,0.85194,0.00059,4.898]
[1780101735701,18.41,73404.8,0.81,0.85161,0.00059,4.90509]
[1780101740735,18.41,73407.12,0.81,0.85299,0.00059,4.87481]
[1780101747784,18.41,73408.04,0.81,0.85352,0.00059,4.86307]
[1780101751814,18.41,73413.97,0.81,0.85724,0.00058,4.77435]
[1780101752823,18.41,73421.07,0.81,0.86129,0.00057,4.68246]
[1780101757855,18.41,73421.48,0.81,0.86146,0.00057,4.67863]
[1780101762891,18.42,73421.67,0.81,0.8615,0.00057,4.67765]
[1780101764904,18.42,73416.39,0.81,0.85847,0.00057,4.7467]
[1780101769165,18.42,73410.93,0.81,0.85528,0.00058,4.81831]
[1780101774974,18.43,73413.18,0.81,0.85656,0.00058,4.78976]
[1780101780016,18.43,73415.64,0.81,0.85794,0.00058,4.75862]
[1780101785047,18.43,73415.24,0.81,0.85767,0.00058,4.76467]
[1780101786151,18.43,73415.24,0.81,0.85767,0.00058,4.76467]
[1780101792096,18.44,73413.87,0.81,0.85683,0.00058,4.78364]
[1780101797130,18.44,73408.89,0.81,0.8539,0.00059,4.84915]
[1780101802166,18.44,73408.4,0.81,0.85359,0.00059,4.85595]
[1780101807201,18.44,73408.11,0.81,0.8534,0.00059,4.86015]
[1780101810477,18.44,73408.16,0.81,0.85342,0.00059,4.85967]
[1780101816263,18.44,73408.61,0.81,0.85393,0.00059,4.84276]
[1780101821301,18.45,73408.54,0.81,0.85387,0.00059,4.84415]
[1780101827342,18.45,73406.41,0.81,0.85259,0.00059,4.87232]
[1780101832377,18.45,73410.18,0.81,0.85479,0.00058,4.82367]
[1780101837411,18.45,73411.55,0.81,0.85557,0.00058,4.80642]
[1780101843455,18.45,73412.15,0.81,0.85588,0.00058,4.79932]
[1780101845468,18.45,73418.32,0.81,0.85943,0.00057,4.7195]
[1780101850502,18.46,73420.28,0.81,0.8605,0.00057,4.69514]
[1780101855537,18.46,73422.06,0.81,0.86146,0.00057,4.67341]
[1780101863594,18.47,73421.99,0.81,0.86132,0.00057,4.67641]
[1780101869636,18.47,73425.15,0.81,0.86303,0.00056,4.63733]
[1780101874671,18.48,73424.68,0.81,0.86297,0.00056,4.6333]
[1780101880716,18.49,73423.96,0.81,0.86249,0.00056,4.64442]
[1780101887762,18.49,73424.14,0.81,0.8625,0.00056,4.64416]
[1780101896825,18.5,73423.81,0.81,0.86219,0.00056,4.65131]
[1780101901860,18.51,73423.46,0.81,0.86193,0.00056,4.65728]
[1780101907903,18.51,73423.7,0.81,0.86199,0.00056,4.65595]
[1780101917972,18.52,73423.26,0.81,0.86161,0.00056,4.66452]
[1780101920295,18.52,73412.4,0.81,0.85537,0.00058,4.80537]
[1780101925026,18.53,73418.95,0.81,0.85912,0.00057,4.72125]
[1780101930365,18.53,73419.18,0.81,0.8592,0.00057,4.71929]
[1780101936101,18.54,73423.17,0.81,0.86168,0.00056,4.65767]
[1780101941135,18.54,73423.43,0.81,0.86176,0.00056,4.65572]
[1780101947179,18.55,73423.58,0.81,0.86177,0.00056,4.65546]
[1780101957249,18.56,73425.13,0.81,0.86253,0.00056,4.63826]
[1780101962285,18.56,73425.19,0.81,0.8625,0.00056,4.63883]
[1780101965305,18.56,73416.67,0.81,0.85764,0.00057,4.74923]
[1780101970651,18.56,73417.24,0.81,0.85794,0.00057,4.74241]
[1780101976380,18.57,73419.75,0.81,0.85934,0.00057,4.71075]
[1780101981416,18.57,73420.65,0.81,0.85982,0.00057,4.69989]
[1780101987459,18.57,73422.75,0.81,0.86097,0.00057,4.67392]
[1780101992494,18.58,73424.89,0.81,0.86241,0.00056,4.63562]
[1780101997529,18.58,73426.59,0.81,0.86331,0.00056,4.61499]
[1780102002565,18.58,73427.63,0.81,0.86383,0.00056,4.60298]
[1780102009613,18.59,73426.68,0.81,0.86322,0.00056,4.61708]
[1780102015655,18.6,73427.79,0.81,0.86377,0.00056,4.60443]
[1780102020689,18.6,73428.39,0.81,0.86404,0.00056,4.59809]
[1780102025727,18.6,73428.86,0.81,0.86425,0.00056,4.59342]
[1780102030760,18.61,73428.88,0.81,0.8642,0.00056,4.59453]
[1780102035795,18.61,73428.74,0.81,0.86406,0.00056,4.59766]
[1780102040831,18.62,73428.65,0.81,0.86396,0.00056,4.6001]
[1780102045865,18.62,73428.79,0.81,0.86398,0.00056,4.59959]
[1780102051907,18.63,73428.92,0.81,0.86426,0.00056,4.58775]
[1780102056942,18.63,73434.39,0.81,0.86722,0.00055,4.5192]
[1780102065001,18.64,73434.91,0.81,0.86736,0.00055,4.51595]
[1780102071364,18.65,73434.26,0.81,0.86691,0.00055,4.52649]
[1780102077087,18.66,73434.26,0.81,0.86681,0.00055,4.52871]
[1780102082124,18.65,73433.4,0.81,0.86641,0.00055,4.53802]
[1780102088166,18.64,73433.6,0.81,0.86668,0.00055,4.53168]
[1780102093200,18.64,73437.68,0.81,0.86898,0.00054,4.47808]
[1780102098235,18.63,73439.39,0.81,0.87001,0.00054,4.4537]
[1780102100250,18.63,73432.72,0.81,0.86639,0.00055,4.53854]
[1780102105285,18.62,73430.92,0.81,0.86544,0.00055,4.56047]
[1780102111645,18.62,73433.1,0.81,0.86697,0.00055,4.51984]
[1780102120395,18.61,73433.34,0.81,0.86716,0.00055,4.51534]
[1780102126434,18.61,73431.59,0.81,0.86624,0.00055,4.53667]
[1780102128990,18.61,73431.58,0.81,0.86624,0.00055,4.53662]
[1780102141857,18.58,73431.83,0.81,0.86674,0.00055,4.52513]
[1780102147579,18.57,73432.71,0.81,0.86738,0.00055,4.51021]
[1780102152614,18.56,73433.12,0.81,0.86773,0.00055,4.502]
[1780102153732,18.56,73433.12,0.81,0.86773,0.00055,4.502]
[1780102159663,18.55,73435.01,0.81,0.86894,0.00055,4.47364]
[1780102165706,18.53,73434.44,0.81,0.86877,0.00055,4.4776]
[1780102170742,18.53,73432.52,0.81,0.86784,0.00055,4.49942]
[1780102182825,18.5,73431.43,0.81,0.86781,0.00055,4.49477]
[1780102187863,18.49,73432.42,0.81,0.86847,0.00055,4.47926]
[1780102192896,18.49,73430.31,0.81,0.86735,0.00055,4.50535]
[1780102195917,18.49,73420.48,0.81,0.86187,0.00057,4.63165]
[1780102196924,18.49,73418.89,0.81,0.86097,0.00057,4.65191]
[1780102201962,18.48,73420.18,0.81,0.86178,0.00057,4.63363]
[1780102206995,18.48,73421.84,0.81,0.86279,0.00057,4.61058]
[1780102211021,18.47,73427.94,0.81,0.86626,0.00056,4.53079]
[1780102216056,18.47,73430.94,0.81,0.86795,0.00055,4.4913]
[1780102221092,18.47,73430.84,0.81,0.86793,0.00055,4.49194]
[1780102227137,18.47,73432.36,0.81,0.86879,0.00055,4.47182]
[1780102232490,18.46,73432.81,0.81,0.86933,0.00055,4.45384]
[1780102238212,18.46,73433.03,0.81,0.86947,0.00055,4.45063]
[1780102243246,18.46,73433.63,0.81,0.86981,0.00055,4.44263]
[1780102248284,18.46,73433.67,0.81,0.86984,0.00055,4.44183]
[1780102254646,18.46,73433.85,0.81,0.86996,0.00055,4.43916]
[1780102260366,18.46,73434.91,0.81,0.87053,0.00054,4.42575]
[1780102263388,18.46,73426.55,0.81,0.86588,0.00056,4.53409]
[1780102268421,18.47,73426.37,0.81,0.86575,0.00056,4.53718]
[1780102273458,18.47,73426.75,0.81,0.86591,0.00056,4.53357]
[1780102278492,18.47,73431.29,0.81,0.86845,0.00055,4.47449]
[1780102280506,18.47,73426.0,0.81,0.86553,0.00056,4.54234]
[1780102286547,18.46,73425.84,0.81,0.86549,0.00056,4.54331]
[1780102294927,18.46,73425.29,0.81,0.86552,0.00056,4.53718]
[1780102300646,18.46,73429.7,0.81,0.86801,0.00055,4.47959]
[1780102307694,18.46,73432.35,0.81,0.86946,0.00055,4.44562]
[1780102312731,18.47,73432.34,0.81,0.86934,0.00055,4.44853]
[1780102317765,18.47,73432.23,0.81,0.86916,0.00055,4.4526]
[1780102322812,18.48,73432.94,0.81,0.86944,0.00055,4.44611]
[1780102327865,18.49,73428.59,0.81,0.86692,0.00055,4.50482]
[1780102330888,18.5,73426.48,0.81,0.86569,0.00056,4.53332]
[1780102336930,18.51,73428.85,0.81,0.86689,0.00055,4.50552]
[1780102338944,18.51,73434.37,0.81,0.86989,0.00055,4.43559]
[1780102340979,18.51,73470.21,0.81,0.88841,0.00049,3.98293]
[1780102341987,18.52,73470.69,0.81,0.88859,0.00049,3.97838]
[1780102342993,18.52,73476.2,0.81,0.89123,0.00048,3.91093]
[1780102348031,18.53,73472.62,0.81,0.88935,0.00049,3.9591]
[1780102350045,18.53,73466.55,0.81,0.88633,0.0005,4.03571]
[1780102355079,18.54,73468.16,0.81,0.8873,0.00049,4.00637]
[1780102362128,18.56,73465.78,0.81,0.8859,0.0005,4.04171]
[1780102367164,18.58,73465.74,0.81,0.88567,0.0005,4.0475]
[1780102372199,18.59,73466.1,0.81,0.88564,0.0005,4.04835]
[1780102378241,18.61,73463.21,0.81,0.88395,0.0005,4.0906]
[1780102383276,18.63,73463.37,0.81,0.88383,0.0005,4.09364]
[1780102385291,18.63,73470.35,0.81,0.88726,0.00049,4.00767]
[1780102387303,18.63,73474.74,0.81,0.88935,0.00048,3.9545]
[1780102392339,18.64,73475.56,0.81,0.88963,0.00048,3.94747]
[1780102397373,18.65,73476.61,0.81,0.89001,0.00048,3.93775]
[1780102402408,18.67,73480.49,0.81,0.89174,0.00048,3.89343]
[1780102407444,18.68,73483.47,0.81,0.893,0.00047,3.86081]
[1780102412479,18.69,73481.4,0.81,0.89214,0.00047,3.87838]
[1780102417515,18.7,73480.84,0.81,0.89173,0.00048,3.88905]
[1780102422549,18.71,73480.66,0.81,0.89149,0.00048,3.89521]
[1780102427583,18.73,73478.54,0.81,0.89034,0.00048,3.92482]
[1780102432619,18.75,73472.35,0.81,0.8871,0.00049,4.00721]
[1780102437653,18.76,73474.63,0.81,0.88797,0.00049,3.98518]
[1780102442689,18.78,73477.09,0.81,0.88892,0.00048,3.96114]
[1780102447726,18.8,73474.29,0.81,0.88732,0.00049,4.00163]
[1780102448736,18.81,73466.79,0.81,0.88354,0.0005,4.09627]
[1780102450746,18.82,73458.44,0.81,0.87926,0.00051,4.20171]
[1780102456080,18.83,73459.78,0.81,0.87976,0.00051,4.1894]
[1780102461821,18.85,73462.48,0.81,0.88091,0.0005,4.16123]
[1780102466858,18.86,73463.57,0.81,0.88128,0.0005,4.1523]
[1780102471891,18.88,73463.92,0.81,0.88154,0.0005,4.14083]
[1780102473910,18.88,73457.8,0.81,0.87837,0.00051,4.21848]
[1780102474914,18.89,73442.93,0.81,0.87055,0.00053,4.40494]
[1780102476222,18.89,73444.38,0.81,0.8713,0.00053,4.38727]
[1780102482970,18.91,73444.39,0.81,0.87108,0.00053,4.3926]
[1780102486294,18.92,73450.85,0.81,0.87437,0.00052,4.31468]
[1780102488007,18.92,73457.75,0.81,0.87787,0.00051,4.23051]
[1780102490020,18.93,73457.71,0.81,0.87779,0.00051,4.23251]
[1780102491041,18.93,73433.05,0.81,0.86466,0.00055,4.54165]
[1780102492044,18.93,73432.24,0.81,0.86417,0.00055,4.55272]
[1780102493052,18.94,73420.17,0.81,0.85737,0.00057,4.70579]
[1780102494058,18.94,73421.13,0.81,0.8579,0.00057,4.69407]
[1780102499093,18.94,73420.5,0.81,0.85744,0.00057,4.70428]
[1780102502126,18.95,73425.64,0.81,0.86029,0.00056,4.64068]
[1780102503129,18.95,73431.69,0.81,0.86364,0.00055,4.56495]
[1780102505172,18.96,73436.05,0.81,0.86597,0.00055,4.51144]
[1780102507155,18.96,73440.24,0.81,0.86818,0.00054,4.4604]
[1780102512185,18.98,73441.29,0.81,0.86857,0.00054,4.45139]
[1780102517218,18.99,73440.76,0.81,0.86811,0.00054,4.46208]
[1780102518225,18.99,73435.55,0.81,0.86525,0.00055,4.52816]
[1780102523262,19.0,73437.53,0.81,0.86617,0.00054,4.50691]
[1780102528296,19.02,73440.58,0.81,0.86768,0.00054,4.47214]
[1780102533331,19.03,73437.93,0.81,0.86641,0.00054,4.49618]
[1780102540380,19.04,73438.1,0.81,0.86635,0.00054,4.4976]
[1780102545415,19.05,73436.62,0.81,0.86543,0.00055,4.51862]
[1780102550451,19.05,73437.41,0.81,0.86576,0.00054,4.51107]
[1780102556493,19.06,73435.18,0.81,0.86443,0.00055,4.54164]
[1780102562536,19.07,73435.58,0.81,0.86454,0.00055,4.53919]
[1780102567570,19.08,73440.48,0.81,0.86709,0.00054,4.48055]
[1780102572606,19.09,73447.06,0.81,0.87049,0.00053,4.40157]
[1780102577639,19.1,73444.61,0.81,0.86904,0.00053,4.43537]
[1780102582675,19.11,73442.64,0.81,0.86786,0.00054,4.46281]
[1780102589725,19.13,73442.28,0.81,0.86749,0.00054,4.47127]
[1780102592745,19.13,73439.77,0.81,0.86635,0.00054,4.49229]
[1780102597781,19.14,73441.31,0.81,0.86706,0.00054,4.47594]
[1780102599794,19.15,73433.33,0.81,0.86267,0.00055,4.57634]
[1780102604829,19.15,73431.81,0.81,0.86174,0.00055,4.5973]
[1780102609864,19.16,73431.54,0.81,0.86151,0.00055,4.60261]
[1780102614900,19.17,73433.36,0.81,0.86243,0.00055,4.58192]
[1780102617207,19.17,73439.96,0.81,0.86596,0.00054,4.50129]
[1780102618929,19.17,73446.95,0.81,0.86968,0.00053,4.41533]
[1780102619936,19.18,73446.4,0.81,0.86935,0.00053,4.42295]
[1780102625979,19.19,73446.93,0.81,0.86943,0.00053,4.42121]
[1780102631014,19.21,73445.69,0.81,0.86857,0.00053,4.44109]
[1780102636060,19.22,73446.93,0.81,0.86907,0.00053,4.42963]
[1780102641095,19.24,73446.43,0.81,0.86864,0.00053,4.43964]
[1780102646130,19.25,73445.98,0.81,0.86824,0.00053,4.44894]
[1780102651165,19.26,73445.22,0.81,0.86796,0.00053,4.45004]
[1780102657489,19.28,73444.93,0.81,0.86762,0.00053,4.45784]
[1780102663249,19.29,73444.42,0.81,0.86717,0.00053,4.46831]
[1780102668284,19.3,73444.13,0.81,0.86687,0.00054,4.4753]
[1780102673319,19.31,73445.95,0.81,0.86769,0.00053,4.45633]
[1780102678354,19.33,73444.69,0.81,0.86687,0.00053,4.47533]
[1780102683389,19.34,73444.21,0.81,0.86647,0.00054,4.48464]
[1780102684795,19.34,73444.18,0.81,0.86642,0.00054,4.48568]
[1780102690439,19.36,73446.33,0.81,0.86739,0.00053,4.46346]
[1780102695474,19.37,73448.34,0.81,0.8683,0.00053,4.44234]
[1780102700508,19.38,73445.52,0.81,0.86665,0.00053,4.48044]
[1780102705543,19.39,73450.54,0.81,0.86916,0.00053,4.42233]
[1780102705753,19.39,73450.54,0.81,0.86916,0.00053,4.42233]
[1780102711585,19.41,73456.74,0.81,0.87248,0.00052,4.33958]
[1780102717627,19.43,73459.6,0.81,0.87373,0.00051,4.31014]
[1780102722662,19.44,73458.81,0.81,0.87313,0.00051,4.32427]
[1780102727706,19.46,73459.23,0.81,0.87316,0.00051,4.3236]
[1780102732740,19.47,73458.1,0.81,0.87239,0.00052,4.34169]
[1780102735761,19.48,73451.95,0.81,0.86909,0.00052,4.41897]
[1780102739788,19.49,73445.28,0.81,0.86542,0.00053,4.50353]
[1780102744827,19.51,73444.16,0.81,0.86468,0.00054,4.5204]
[1780102749858,19.52,73443.57,0.81,0.86423,0.00054,4.5307]
[1780102754894,19.53,73446.09,0.81,0.86544,0.00053,4.50301]
[1780102759930,19.54,73446.04,0.81,0.86528,0.00053,4.50682]
[1780102764964,19.55,73449.12,0.81,0.86677,0.00053,4.47261]
[1780102770000,19.56,73450.89,0.81,0.86756,0.00053,4.45445]
[1780102775038,19.58,73451.38,0.81,0.86795,0.00053,4.44019]
[1780102780074,19.59,73450.99,0.81,0.86759,0.00053,4.44847]
[1780102785104,19.6,73451.26,0.81,0.86758,0.00053,4.44871]
[1780102790139,19.61,73451.79,0.81,0.86771,0.00053,4.4458]
[1780102795174,19.63,73451.84,0.81,0.86758,0.00053,4.44871]
[1780102796182,19.63,73427.98,0.81,0.85458,0.00056,4.74017]
[1780102797189,19.63,73407.91,0.81,0.84303,0.00059,4.98596]
[1780102798474,19.63,73402.14,0.81,0.83959,0.0006,5.05699]
[1780102804238,19.63,73401.19,0.81,0.83905,0.0006,5.06802]
[1780102806253,19.63,73410.46,0.81,0.84456,0.00059,4.95414]
[1780102808544,19.63,73408.93,0.81,0.84366,0.00059,4.9729]
[1780102814308,19.63,73406.55,0.81,0.84226,0.00059,5.0021]
[1780102818615,19.63,73435.58,0.81,0.85883,0.00055,4.64659]
[1780102819343,19.63,73435.32,0.81,0.85868,0.00055,4.65002]
[1780102820349,19.63,73430.8,0.81,0.85616,0.00056,4.70567]
[1780102823372,19.63,73436.0,0.81,0.85897,0.00055,4.64348]
[1780102828684,19.64,73436.63,0.81,0.85921,0.00055,4.63817]
[1780102834449,19.66,73439.35,0.81,0.86081,0.00054,4.59696]
[1780102839484,19.67,73434.95,0.81,0.8582,0.00055,4.65506]
[1780102843517,19.69,73429.41,0.81,0.85498,0.00056,4.72592]
[1780102846538,19.69,73424.31,0.81,0.85201,0.00057,4.79031]
[1780102851573,19.71,73422.23,0.81,0.85068,0.00057,4.81885]
[1780102856608,19.72,73417.79,0.81,0.848,0.00058,4.876]
[1780102861650,19.72,73411.47,0.81,0.84425,0.00058,4.95474]
[1780102863656,19.73,73403.7,0.81,0.83965,0.0006,5.04994]
[1780102865670,19.73,73399.6,0.81,0.83716,0.0006,5.10049]
[1780102870706,19.73,73392.19,0.81,0.83258,0.00061,5.19243]
[1780102875741,19.74,73391.15,0.81,0.83185,0.00061,5.20689]
[1780102880776,19.75,73391.01,0.81,0.83168,0.00061,5.21034]
[1780102885828,19.76,73390.26,0.81,0.83113,0.00062,5.22117]
[1780102890862,19.76,73386.34,0.81,0.82863,0.00062,5.27029]
[1780102894892,19.77,73374.93,0.81,0.82169,0.00064,5.39762]
[1780102899926,19.77,73376.66,0.81,0.82275,0.00064,5.37746]
[1780102904960,19.77,73381.22,0.81,0.82558,0.00063,5.32325]
[1780102906974,19.78,73387.8,0.81,0.82966,0.00062,5.24397]
[1780102913019,19.78,73387.8,0.81,0.82956,0.00062,5.24585]
[1780102918053,19.79,73382.83,0.81,0.8264,0.00063,5.3074]
[1780102923093,19.79,73381.51,0.81,0.82551,0.00063,5.32448]
[1780102928126,19.8,73380.45,0.81,0.8248,0.00063,5.33831]
[1780102933161,19.8,73375.86,0.81,0.82181,0.00064,5.39521]
[1780102938199,19.81,73375.26,0.81,0.82131,0.00064,5.40473]
[1780102943234,19.82,73373.46,0.81,0.82005,0.00064,5.42857]
[1780102948269,19.83,73376.54,0.81,0.8219,0.00064,5.39366]
[1780102953303,19.84,73378.81,0.81,0.82349,0.00063,5.3569]
[1780102958339,19.86,73378.6,0.81,0.82323,0.00063,5.36198]
[1780102963374,19.87,73379.87,0.81,0.82389,0.00063,5.34933]
[1780102968409,19.88,73382.57,0.81,0.82545,0.00063,5.31947]
[1780102974450,19.89,73383.34,0.81,0.82577,0.00063,5.31329]
[1780102979747,19.9,73385.42,0.81,0.82691,0.00062,5.29131]
[1780102985533,19.92,73387.54,0.81,0.82809,0.00062,5.26836]
[1780102990565,19.92,73392.07,0.81,0.83077,0.00061,5.21594]
[1780102995600,19.93,73396.67,0.81,0.8335,0.00061,5.16193]
[1780103000636,19.94,73399.58,0.81,0.83517,0.0006,5.12858]
[1780103005670,19.95,73399.83,0.81,0.83524,0.0006,5.12726]
[1780103009957,19.95,73408.82,0.81,0.84052,0.00059,5.02035]
[1780103012718,19.96,73414.17,0.81,0.84386,0.00058,4.94532]
[1780103016747,19.96,73419.63,0.81,0.84694,0.00057,4.8811]
[1780103021783,19.97,73420.75,0.81,0.84748,0.00057,4.86962]
[1780103030846,19.99,73421.73,0.81,0.84787,0.00057,4.86143]
[1780103032859,19.99,73433.84,0.81,0.85465,0.00055,4.71632]
[1780103033866,19.99,73434.48,0.81,0.855,0.00055,4.70881]
[1780103038901,19.99,73436.81,0.81,0.85623,0.00055,4.68185]
[1780103043937,20.0,73439.66,0.81,0.85773,0.00054,4.64908]
[1780103048973,20.0,73441.42,0.81,0.85862,0.00054,4.62946]
[1780103054008,20.01,73440.95,0.81,0.8583,0.00054,4.63651]
[1780103060056,20.01,73442.33,0.81,0.85898,0.00054,4.62154]
[1780103065087,20.02,73446.31,0.81,0.86107,0.00054,4.57502]
[1780103070381,20.02,73447.06,0.81,0.86145,0.00053,4.56663]
[1780103074151,20.02,73453.71,0.81,0.86523,0.00052,4.47598]
[1780103080451,20.03,73452.69,0.81,0.86464,0.00053,4.48947]
[1780103087244,20.03,73452.85,0.81,0.86465,0.00053,4.48915]
[1780103092279,20.04,73451.57,0.81,0.86393,0.00053,4.50549]
[1780103097314,20.04,73446.52,0.81,0.8612,0.00054,4.56675]
[1780103098320,20.04,73445.16,0.81,0.86046,0.00054,4.58309]
[1780103103356,20.04,73441.79,0.81,0.85863,0.00054,4.62364]
[1780103110661,20.05,73441.67,0.81,0.85851,0.00054,4.62634]
[1780103113427,20.05,73431.32,0.81,0.85281,0.00056,4.75057]
[1780103114434,20.05,73426.54,0.81,0.85013,0.00056,4.8079]
[1780103118466,20.05,73423.6,0.81,0.84847,0.00057,4.84304]
[1780103123505,20.05,73429.25,0.81,0.85166,0.00056,4.77528]
[1780103126763,20.05,73429.27,0.81,0.85166,0.00056,4.77513]
[1780103132565,20.05,73430.93,0.81,0.85286,0.00056,4.74365]
[1780103136594,20.05,73440.42,0.81,0.85809,0.00054,4.63007]
[1780103137600,20.05,73442.12,0.81,0.859,0.00054,4.60984]
[1780103141653,20.05,73443.99,0.81,0.85996,0.00054,4.5887]
[1780103147672,20.06,73442.6,0.81,0.85911,0.00054,4.60756]
[1780103150941,20.07,73434.06,0.81,0.8544,0.00055,4.71049]
[1780103152709,20.07,73431.76,0.81,0.8531,0.00056,4.73845]
[1780103157742,20.07,73431.21,0.81,0.85279,0.00056,4.74526]
[1780103162782,20.07,73430.19,0.81,0.85219,0.00056,4.75808]
[1780103167813,20.07,73435.4,0.81,0.85505,0.00055,4.69642]
[1780103169828,20.08,73440.33,0.81,0.85773,0.00054,4.63802]
[1780103174863,20.08,73442.3,0.81,0.85872,0.00054,4.6161]
[1780103179897,20.09,73441.89,0.81,0.85843,0.00054,4.62265]
[1780103184932,20.09,73436.28,0.81,0.85532,0.00055,4.69046]
[1780103189967,20.09,73437.37,0.81,0.8559,0.00055,4.67794]
[1780103198023,20.1,73437.32,0.81,0.85612,0.00055,4.66756]
[1780103203058,20.1,73436.22,0.81,0.85548,0.00055,4.68137]
[1780103209100,20.1,73436.71,0.81,0.85571,0.00055,4.67639]
[1780103214135,20.11,73436.23,0.81,0.85541,0.00055,4.68285]
[1780103219172,20.11,73435.71,0.81,0.85509,0.00055,4.68979]
[1780103224205,20.11,73431.31,0.81,0.85264,0.00056,4.74279]
[1780103231257,20.11,73433.01,0.81,0.85355,0.00055,4.72325]
[1780103236293,20.12,73432.92,0.81,0.85343,0.00055,4.72566]
[1780103241577,20.12,73433.1,0.81,0.85347,0.00055,4.72483]
[1780103247367,20.13,73435.28,0.81,0.8546,0.00055,4.70042]
[1780103252403,20.14,73436.35,0.81,0.85542,0.00055,4.67697]
[1780103257439,20.14,73436.06,0.81,0.85521,0.00055,4.6817]
[1780103262473,20.14,73437.0,0.81,0.85566,0.00055,4.67176]
[1780103267507,20.15,73439.13,0.81,0.85677,0.00055,4.64769]
[1780103272544,20.16,73440.77,0.81,0.8576,0.00054,4.62965]
[1780103277578,20.16,73441.94,0.81,0.85816,0.00054,4.61724]
[1780103282613,20.17,73443.04,0.81,0.85869,0.00054,4.60575]
[1780103288656,20.17,73443.24,0.81,0.85875,0.00054,4.60438]
[1780103293692,20.17,73443.5,0.81,0.85886,0.00054,4.60199]
[1780103298726,20.18,73443.22,0.81,0.85868,0.00054,4.60603]
[1780103303761,20.18,73449.89,0.81,0.86221,0.00053,4.52787]
[1780103309803,20.19,73452.43,0.81,0.8634,0.00053,4.50131]
[1780103317859,20.22,73454.18,0.81,0.86432,0.00052,4.47519]
[1780103322149,20.23,73462.59,0.81,0.86855,0.00051,4.37917]
[1780103323919,20.23,73465.25,0.81,0.86988,0.00051,4.34866]
[1780103328938,20.24,73465.19,0.81,0.86975,0.00051,4.35161]
[1780103335986,20.25,73466.28,0.81,0.87017,0.00051,4.34205]
[1780103341023,20.26,73461.88,0.81,0.86783,0.00051,4.39575]
[1780103346058,20.27,73460.27,0.81,0.86691,0.00052,4.41658]
[1780103351094,20.27,73463.74,0.81,0.86859,0.00051,4.37829]
[1780103356130,20.29,73462.67,0.81,0.86791,0.00051,4.39397]
[1780103360159,20.3,73467.84,0.81,0.87043,0.00051,4.33606]
[1780103365193,20.31,73469.15,0.81,0.87094,0.0005,4.32428]
[1780103370228,20.32,73471.23,0.81,0.87189,0.0005,4.30244]
[1780103372243,20.32,73477.29,0.81,0.87517,0.00049,4.22042]
[1780103375264,20.32,73482.04,0.81,0.8775,0.00049,4.16537]
[1780103380300,20.32,73482.55,0.81,0.87774,0.00049,4.15965]
[1780103385333,20.32,73484.48,0.81,0.87867,0.00048,4.1377]
[1780103390368,20.32,73480.61,0.81,0.87677,0.00049,4.18265]
[1780103395404,20.32,73481.05,0.81,0.87699,0.00049,4.17763]
[1780103400445,20.32,73480.67,0.81,0.8768,0.00049,4.18212]
[1780103405473,20.32,73480.68,0.81,0.87679,0.00049,4.1822]
[1780103410508,20.32,73480.63,0.81,0.87676,0.00049,4.18299]
[1780103414536,20.32,73485.87,0.81,0.87929,0.00048,4.12276]
[1780103419571,20.33,73490.91,0.81,0.88168,0.00047,4.06543]
[1780103420577,20.33,73492.29,0.81,0.88232,0.00047,4.04981]
[1780103425616,20.33,73490.31,0.81,0.88133,0.00048,4.07366]
[1780103430651,20.34,73494.66,0.81,0.88334,0.00047,4.02516]
[1780103435684,20.34,73494.04,0.81,0.88327,0.00047,4.02184]
[1780103438706,20.34,73481.74,0.81,0.87734,0.00049,4.16404]
[1780103439712,20.35,73478.75,0.81,0.87588,0.00049,4.19868]
[1780103442997,20.35,73472.97,0.81,0.87299,0.0005,4.26637]
[1780103448778,20.35,73475.47,0.81,0.87424,0.0005,4.23713]
[1780103454818,20.35,73478.89,0.81,0.87592,0.00049,4.19763]
[1780103456831,20.35,73486.46,0.81,0.87959,0.00048,4.11054]
[1780103462374,20.35,73489.93,0.81,0.88123,0.00048,4.07127]
[1780103466158,20.36,73495.54,0.81,0.8838,0.00047,4.00896]
[1780103466229,20.36,73502.87,0.81,0.88716,0.00046,3.92647]
[1780103467908,20.36,73493.59,0.81,0.88283,0.00047,4.03257]
[1780103468917,20.36,73491.27,0.81,0.88172,0.00047,4.05938]
[1780103473950,20.37,73490.34,0.81,0.88116,0.00048,4.07282]
[1780103478986,20.38,73490.11,0.81,0.88101,0.00048,4.07649]
[1780103486035,20.38,73490.15,0.81,0.88095,0.00048,4.07796]
[1780103492076,20.39,73490.08,0.81,0.8811,0.00048,4.06933]
[1780103502144,20.41,73490.22,0.81,0.88094,0.00048,4.07321]
[1780103507182,20.42,73489.89,0.81,0.88068,0.00048,4.07945]
[1780103513540,20.43,73489.77,0.81,0.88053,0.00048,4.08313]
[1780103519267,20.44,73490.04,0.81,0.88054,0.00048,4.0829]
[1780103525309,20.45,73490.19,0.81,0.88049,0.00048,4.08402]
[1780103533680,20.46,73490.72,0.81,0.88059,0.00048,4.0816]
[1780103539407,20.47,73490.62,0.81,0.88045,0.00048,4.08518]
[1780103544442,20.48,73491.68,0.81,0.88089,0.00047,4.07446]
[1780103551490,20.49,73491.6,0.81,0.88101,0.00047,4.06664]
[1780103556527,20.5,73489.77,0.81,0.88005,0.00048,4.08972]
[1780103560554,20.5,73483.01,0.81,0.87671,0.00049,4.16904]
[1780103569620,20.51,73482.75,0.81,0.87648,0.00049,4.17448]
[1780103575659,20.52,73481.72,0.81,0.8759,0.00049,4.18804]
[1780103581701,20.53,73480.13,0.81,0.87506,0.00049,4.20785]
[1780103586737,20.53,73483.09,0.81,0.87644,0.00049,4.17533]
[1780103591772,20.54,73481.79,0.81,0.87574,0.00049,4.1919]
[1780103597815,20.54,73481.92,0.81,0.87574,0.00049,4.19183]
[1780103602847,20.55,73484.36,0.81,0.87687,0.00048,4.16538]
[1780103605870,20.55,73478.49,0.81,0.87395,0.00049,4.23381]
[1780103606875,20.55,73471.72,0.81,0.87058,0.0005,4.31169]
[1780103607885,20.55,73471.09,0.81,0.87027,0.0005,4.31879]
[1780103612918,20.56,73472.26,0.81,0.87109,0.0005,4.29454]
[1780103617955,20.56,73472.93,0.81,0.87135,0.0005,4.28874]
[1780103624316,20.56,73472.96,0.81,0.87134,0.0005,4.28892]
[1780103633060,20.56,73472.7,0.81,0.87126,0.0005,4.29064]
[1780103638094,20.56,73472.7,0.81,0.87124,0.0005,4.29112]
[1780103643130,20.56,73475.94,0.81,0.87284,0.0005,4.25427]
[1780103648166,20.56,73478.57,0.81,0.87416,0.00049,4.2236]
[1780103653200,20.56,73477.61,0.81,0.8737,0.00049,4.23435]
[1780103658237,20.56,73478.68,0.81,0.87424,0.00049,4.22179]
[1780103663270,20.56,73479.62,0.81,0.87471,0.00049,4.2109]
[1780103668305,20.56,73479.31,0.81,0.87456,0.00049,4.21439]
[1780103673339,20.56,73479.42,0.81,0.8749,0.00049,4.20106]
[1780103681399,20.56,73478.48,0.81,0.87444,0.00049,4.21185]
[1780103686432,20.56,73480.78,0.81,0.87556,0.00049,4.18561]
[1780103691468,20.56,73481.56,0.81,0.87594,0.00049,4.17684]
[1780103698517,20.56,73481.97,0.81,0.87613,0.00049,4.17244]
[1780103701538,20.56,73476.76,0.81,0.87356,0.00049,4.23226]
[1780103706573,20.56,73477.74,0.81,0.87406,0.00049,4.22081]
[1780103711608,20.56,73477.49,0.81,0.87394,0.00049,4.22359]
[1780103719664,20.56,73477.54,0.81,0.87396,0.00049,4.22292]
[1780103722686,20.56,73465.67,0.81,0.86799,0.00051,4.36014]
[1780103723692,20.56,73456.88,0.81,0.86343,0.00052,4.46231]
[1780103728727,20.56,73450.78,0.81,0.86022,0.00053,4.53326]
[1780103733766,20.57,73451.4,0.81,0.86073,0.00053,4.5164]
[1780103738801,20.58,73452.78,0.81,0.86133,0.00053,4.5032]
[1780103745177,20.59,73454.12,0.81,0.86193,0.00053,4.49002]
[1780103750886,20.61,73460.34,0.81,0.86501,0.00052,4.42164]
[1780103753909,20.61,73454.67,0.81,0.86201,0.00053,4.48842]
[1780103758942,20.62,73456.18,0.81,0.86269,0.00052,4.4734]
[1780103763980,20.63,73457.34,0.81,0.86318,0.00052,4.46248]
[1780103769022,20.64,73458.18,0.81,0.8635,0.00052,4.45529]
[1780103774050,20.65,73459.28,0.81,0.86396,0.00052,4.4451]
[1780103779082,20.66,73459.49,0.81,0.86396,0.00052,4.44517]
[1780103781096,20.67,73465.22,0.81,0.86684,0.00051,4.38064]
[1780103786131,20.67,73464.99,0.81,0.86663,0.00051,4.38545]
[1780103790159,20.68,73470.05,0.81,0.86911,0.0005,4.32928]
[1780103793183,20.69,73474.39,0.81,0.87152,0.0005,4.26902]
[1780103797209,20.7,73484.48,0.81,0.87639,0.00049,4.15605]
[1780103802246,20.7,73486.07,0.81,0.87706,0.00048,4.14038]
[1780103807280,20.72,73487.24,0.81,0.8775,0.00048,4.1301]
[1780103812321,20.73,73481.36,0.81,0.8745,0.00049,4.20025]
[1780103817357,20.74,73481.32,0.81,0.87439,0.00049,4.20268]
[1780103822393,20.75,73481.5,0.81,0.87435,0.00049,4.20362]
[1780103824406,20.75,73486.87,0.81,0.87696,0.00048,4.14265]
[1780103830449,20.75,73485.83,0.81,0.87646,0.00048,4.15458]
[1780103835810,20.75,73486.17,0.81,0.87661,0.00048,4.15094]
[1780103841526,20.75,73477.46,0.81,0.87235,0.00049,4.25003]
[1780103846561,20.75,73477.38,0.81,0.87233,0.00049,4.25051]
[1780103852603,20.75,73477.42,0.81,0.87266,0.00049,4.23743]
[1780103857638,20.74,73477.96,0.81,0.87295,0.00049,4.23092]
[1780103862674,20.74,73474.46,0.81,0.87124,0.0005,4.27022]
[1780103867708,20.74,73476.18,0.81,0.87211,0.0005,4.25013]
[1780103869721,20.74,73481.38,0.81,0.87468,0.00049,4.1908]
[1780103874758,20.74,73482.04,0.81,0.87501,0.00049,4.18315]
[1780103879794,20.74,73484.3,0.81,0.8761,0.00049,4.15761]
[1780103885836,20.74,73484.58,0.81,0.87624,0.00049,4.15455]
[1780103890872,20.74,73482.17,0.81,0.87506,0.00049,4.18205]
[1780103891878,20.74,73474.77,0.81,0.87141,0.0005,4.26617]
[1780103892884,20.74,73466.92,0.81,0.86746,0.00051,4.35595]
[1780103893894,20.74,73465.22,0.81,0.8666,0.00051,4.37521]
[1780103898925,20.73,73464.43,0.81,0.86626,0.00051,4.38291]
[1780103903961,20.73,73465.93,0.81,0.86709,0.00051,4.36437]
[1780103908997,20.72,73466.46,0.81,0.86741,0.00051,4.357]
[1780103912020,20.72,73472.9,0.81,0.87099,0.0005,4.27049]
[1780103917052,20.72,73474.55,0.81,0.87185,0.0005,4.25084]
[1780103925108,20.71,73474.77,0.81,0.87199,0.0005,4.24759]
[1780103930146,20.71,73474.07,0.81,0.87166,0.0005,4.25506]
[1780103932159,20.71,73478.66,0.81,0.87395,0.00049,4.20252]
[1780103934170,20.71,73479.48,0.81,0.87435,0.00049,4.19313]
[1780103941221,20.71,73482.4,0.81,0.87578,0.00049,4.15998]
[1780103946593,20.71,73483.74,0.81,0.87642,0.00049,4.145]
[1780103952297,20.71,73483.6,0.81,0.87634,0.00049,4.14697]
[1780103956663,20.72,73494.14,0.81,0.88137,0.00047,4.0281]
[1780103959346,20.72,73495.54,0.81,0.88201,0.00047,4.01282]
[1780103964382,20.72,73498.22,0.81,0.8832,0.00047,3.98426]
[1780103969415,20.73,73498.61,0.81,0.88326,0.00047,3.98274]
[1780103975458,20.75,73499.78,0.81,0.88388,0.00046,3.96275]
[1780103980493,20.77,73498.96,0.81,0.88333,0.00047,3.97618]
[1780103982510,20.77,73505.14,0.81,0.88611,0.00046,3.90884]
[1780103987546,20.79,73505.42,0.81,0.88605,0.00046,3.91032]
[1780103992579,20.81,73504.53,0.81,0.88546,0.00046,3.92482]
[1780103997616,20.83,73507.32,0.81,0.88654,0.00046,3.89837]
[1780104002650,20.85,73509.71,0.81,0.8874,0.00045,3.87752]
[1780104007687,20.9,73513.08,0.81,0.88835,0.00045,3.85428]
[1780104008708,20.9,73518.27,0.81,0.89064,0.00044,3.79763]
[1780104010713,20.91,73506.09,0.81,0.88509,0.00046,3.93373]
[1780104011769,20.91,73504.19,0.81,0.88419,0.00046,3.95553]
[1780104013741,20.91,73491.95,0.81,0.87841,0.00048,4.09346]
[1780104014751,20.91,73489.84,0.81,0.87738,0.00048,4.11761]
[1780104019781,20.92,73481.77,0.81,0.87345,0.00049,4.20897]
[1780104020788,20.92,73473.9,0.81,0.86954,0.0005,4.29823]
[1780104021795,20.92,73476.74,0.81,0.87096,0.0005,4.26615]
[1780104024820,20.92,73487.6,0.81,0.87627,0.00048,4.14352]
[1780104025826,20.92,73489.18,0.81,0.87703,0.00048,4.12576]
[1780104030858,20.92,73484.1,0.81,0.87458,0.00049,4.18294]
[1780104035893,20.92,73483.61,0.81,0.87464,0.00049,4.17615]
[1780104040929,20.92,73486.82,0.81,0.8762,0.00048,4.1399]
[1780104045964,20.92,73491.54,0.81,0.87846,0.00048,4.08709]
[1780104051002,20.93,73492.62,0.81,0.87889,0.00048,4.07707]
[1780104056037,20.94,73496.23,0.81,0.88045,0.00047,4.04006]
[1780104062095,20.95,73497.55,0.81,0.88089,0.00047,4.0297]
[1780104067113,20.97,73496.91,0.81,0.88044,0.00047,4.04036]
[1780104073157,20.98,73495.74,0.81,0.87971,0.00047,4.0576]
[1780104076182,20.99,73490.51,0.81,0.87719,0.00048,4.11688]
[1780104083246,20.99,73489.82,0.81,0.87685,0.00048,4.12491]
[1780104088264,20.99,73487.16,0.81,0.87557,0.00048,4.15467]
[1780104093299,20.99,73489.42,0.81,0.87695,0.00048,4.11733]
[1780104097655,20.99,73494.64,0.81,0.87942,0.00047,4.05939]
[1780104103369,20.99,73497.9,0.81,0.88092,0.00047,4.02396]
[1780104108403,21.0,73497.19,0.81,0.88055,0.00047,4.03271]
[1780104115453,21.0,73498.19,0.81,0.88097,0.00047,4.02274]
[1780104120489,21.0,73499.05,0.81,0.88134,0.00047,4.01405]
[1780104125523,21.01,73501.64,0.81,0.8825,0.00046,3.98635]
[1780104130558,21.01,73501.18,0.81,0.88224,0.00046,3.99256]
[1780104135593,21.02,73502.91,0.81,0.88299,0.00046,3.9746]
[1780104141638,21.02,73504.47,0.81,0.88364,0.00046,3.95892]
[1780104146673,21.03,73506.61,0.81,0.88454,0.00046,3.93733]
[1780104151706,21.04,73508.39,0.81,0.88558,0.00046,3.90728]
[1780104156742,21.04,73511.16,0.81,0.88676,0.00045,3.87854]
[1780104161779,21.05,73511.45,0.81,0.88678,0.00045,3.87814]
[1780104166813,21.06,73511.84,0.81,0.88682,0.00045,3.87722]
[1780104172854,21.08,73511.96,0.81,0.88671,0.00045,3.87991]
[1780104178217,21.09,73510.97,0.81,0.88613,0.00045,3.89399]
[1780104183930,21.11,73509.94,0.81,0.88551,0.00045,3.90905]
[1780104188968,21.12,73509.9,0.81,0.88539,0.00045,3.91196]
[1780104192994,21.12,73503.69,0.81,0.88246,0.00046,3.98241]
[1780104194001,21.12,73503.43,0.81,0.88233,0.00046,3.98549]
[1780104197022,21.13,73511.66,0.81,0.88606,0.00045,3.89569]
[1780104199045,21.13,73512.7,0.81,0.8865,0.00045,3.88498]
[1780104204077,21.14,73514.79,0.81,0.88736,0.00045,3.86419]
[1780104209105,21.15,73516.24,0.81,0.88787,0.00045,3.85182]
[1780104215147,21.16,73515.6,0.81,0.88773,0.00045,3.85037]
[1780104220183,21.18,73515.35,0.81,0.88747,0.00045,3.85652]
[1780104225218,21.19,73515.4,0.81,0.88738,0.00045,3.85875]
[1780104230253,21.2,73517.65,0.81,0.88825,0.00044,3.83758]
[1780104235291,21.21,73514.1,0.81,0.8865,0.00045,3.88027]
[1780104240324,21.23,73512.75,0.81,0.88574,0.00045,3.89867]
[1780104246372,21.24,73512.88,0.81,0.88562,0.00045,3.90156]
[1780104251402,21.26,73516.0,0.81,0.88687,0.00045,3.87125]
[1780104256437,21.27,73514.46,0.81,0.886,0.00045,3.89243]
[1780104261474,21.29,73519.75,0.81,0.88821,0.00044,3.83882]
[1780104266509,21.3,73520.03,0.81,0.88817,0.00044,3.83979]
[1780104271544,21.32,73520.39,0.81,0.88845,0.00044,3.82793]
[1780104276579,21.33,73520.65,0.81,0.8884,0.00044,3.82919]
[1780104282623,21.35,73521.07,0.81,0.88839,0.00044,3.82952]
[1780104285176,21.36,73521.0,0.81,0.88833,0.00044,3.83108]
[1780104290710,21.37,73530.6,0.81,0.89231,0.00043,3.73307]
[1780104295745,21.39,73530.52,0.81,0.89209,0.00043,3.73836]
[1780104297427,21.39,73530.52,0.81,0.89209,0.00043,3.73836]
[1780104306822,21.43,73532.82,0.81,0.89269,0.00043,3.72361]
[1780104311857,21.45,73538.28,0.81,0.89481,0.00042,3.6705]
[1780104316890,21.46,73540.01,0.81,0.89534,0.00042,3.65717]
[1780104321926,21.48,73542.4,0.81,0.89614,0.00042,3.63698]
[1780104326961,21.5,73544.07,0.81,0.89664,0.00041,3.6245]
[1780104331996,21.52,73545.54,0.81,0.89734,0.00041,3.60217]
[1780104337032,21.54,73544.1,0.81,0.89655,0.00041,3.62215]
[1780104343072,21.56,73546.25,0.81,0.89721,0.00041,3.60539]
[1780104348107,21.58,73545.36,0.81,0.89666,0.00041,3.61938]
[1780104353145,21.6,73543.12,0.81,0.89556,0.00042,3.64733]
[1780104358181,21.61,73543.43,0.81,0.89551,0.00042,3.64841]
[1780104363218,21.63,73537.56,0.81,0.89287,0.00042,3.71465]
[1780104369258,21.65,73537.98,0.81,0.89279,0.00042,3.71658]
[1780104374293,21.67,73545.05,0.81,0.89554,0.00042,3.64776]
[1780104380339,21.69,73543.08,0.81,0.8945,0.00042,3.67395]
[1780104385376,21.7,73541.93,0.81,0.89392,0.00042,3.68861]
[1780104391417,21.72,73540.59,0.81,0.89352,0.00042,3.69364]
[1780104396453,21.72,73541.56,0.81,0.89383,0.00042,3.68597]
[1780104401490,21.73,73543.88,0.81,0.8947,0.00042,3.6642]
[1780104406522,21.74,73544.75,0.81,0.89496,0.00042,3.65782]
[1780104411559,21.76,73544.77,0.81,0.89484,0.00042,3.66084]
[1780104416592,21.77,73543.91,0.81,0.89438,0.00042,3.67242]
[1780104421628,21.78,73542.28,0.81,0.8936,0.00042,3.69196]
[1780104426663,21.78,73539.75,0.81,0.89245,0.00042,3.72058]
[1780104431698,21.79,73544.75,0.81,0.89445,0.00042,3.67063]
[1780104436733,21.8,73547.12,0.81,0.89533,0.00041,3.64853]
[1780104441768,21.81,73549.55,0.81,0.89623,0.00041,3.62601]
[1780104446803,21.82,73549.79,0.81,0.89621,0.00041,3.62633]
[1780104451839,21.83,73549.69,0.81,0.89635,0.00041,3.61825]
[1780104457880,21.85,73549.66,0.81,0.8962,0.00041,3.62199]
[1780104462919,21.86,73551.01,0.81,0.89664,0.00041,3.61091]
[1780104467954,21.87,73552.87,0.81,0.89728,0.00041,3.59471]
[1780104472990,21.88,73553.05,0.81,0.89724,0.00041,3.59582]
[1780104478024,21.89,73551.15,0.81,0.89636,0.00041,3.6182]
[1780104483063,21.9,73550.54,0.81,0.896,0.00041,3.62722]
[1780104488097,21.92,73551.03,0.81,0.89603,0.00041,3.62633]
[1780104496155,21.94,73550.38,0.81,0.89553,0.00041,3.63903]
[1780104501189,21.96,73548.04,0.81,0.89441,0.00041,3.66714]
[1780104504210,21.97,73539.8,0.81,0.89087,0.00042,3.75498]
[1780104505218,21.97,73533.06,0.81,0.88797,0.00043,3.82582]
[1780104506228,21.97,73531.66,0.81,0.88736,0.00043,3.84075]
[1780104514281,21.97,73531.01,0.81,0.8873,0.00043,3.83712]
[1780104519316,21.98,73531.35,0.81,0.88741,0.00043,3.83461]
[1780104524349,21.98,73533.84,0.81,0.88843,0.00043,3.80972]
[1780104529384,21.99,73533.75,0.81,0.88834,0.00043,3.81195]
[1780104535429,21.99,73532.99,0.81,0.88795,0.00043,3.82144]
[1780104540466,22.0,73531.81,0.81,0.88739,0.00043,3.83501]
[1780104545499,22.0,73532.23,0.81,0.88752,0.00043,3.83179]
[1780104549529,22.01,73538.99,0.81,0.89038,0.00042,3.76215]
[1780104554564,22.01,73540.49,0.81,0.89095,0.00042,3.74828]
[1780104559599,22.02,73537.72,0.81,0.8897,0.00043,3.77895]
[1780104564633,22.03,73535.9,0.81,0.88885,0.00043,3.79949]
[1780104569669,22.03,73535.43,0.81,0.88859,0.00043,3.80591]
[1780104574704,22.04,73535.59,0.81,0.88889,0.00043,3.7937]
[1780104581045,22.05,73535.42,0.81,0.88873,0.00043,3.79768]
[1780104587799,22.06,73534.96,0.81,0.88844,0.00043,3.80464]
[1780104592834,22.06,73534.91,0.81,0.88836,0.00043,3.80667]
[1780104597868,22.07,73531.7,0.81,0.88691,0.00043,3.84167]
[1780104601187,22.07,73520.0,0.81,0.88173,0.00045,3.96539]
[1780104601901,22.07,73520.0,0.81,0.88172,0.00045,3.96546]
[1780104606933,22.07,73520.33,0.81,0.88186,0.00045,3.96223]
[1780104611967,22.07,73524.01,0.81,0.88348,0.00044,3.92378]
[1780104617003,22.08,73525.44,0.81,0.8841,0.00044,3.9092]
[1780104622046,22.08,73525.25,0.81,0.88399,0.00044,3.91172]
[1780104627640,22.08,73530.24,0.81,0.88616,0.00044,3.85992]
[1780104633121,22.08,73530.48,0.81,0.8865,0.00044,3.84657]
[1780104639165,22.09,73529.91,0.81,0.88621,0.00044,3.8537]
[1780104641735,22.09,73529.47,0.81,0.88601,0.00044,3.8585]
[1780104641807,22.09,73514.5,0.81,0.87933,0.00045,4.01642]
[1780104642197,22.09,73514.5,0.81,0.87933,0.00045,4.01639]
[1780104643201,22.09,73505.09,0.81,0.87501,0.00047,4.11626]
[1780104644210,22.09,73515.06,0.81,0.87959,0.00045,4.01026]
[1780104650251,22.09,73520.14,0.81,0.88187,0.00045,3.95679]
[1780104651548,22.09,73527.78,0.81,0.88526,0.00044,3.87646]
[1780104653271,22.09,73530.16,0.81,0.88629,0.00044,3.85173]
[1780104658306,22.1,73529.9,0.81,0.88614,0.00044,3.85543]
[1780104663341,22.1,73532.51,0.81,0.88722,0.00043,3.82924]
[1780104668376,22.1,73533.36,0.81,0.88754,0.00043,3.82154]
[1780104673410,22.11,73536.77,0.81,0.88896,0.00043,3.78731]
[1780104678446,22.11,73528.12,0.81,0.88516,0.00044,3.8788]
[1780104679455,22.11,73524.86,0.81,0.88372,0.00044,3.91315]
[1780104684493,22.12,73526.79,0.81,0.88455,0.00044,3.89342]
[1780104687515,22.12,73534.11,0.81,0.88772,0.00043,3.81727]
[1780104689528,22.12,73539.3,0.81,0.88993,0.00043,3.76373]
[1780104691830,22.12,73545.42,0.81,0.89277,0.00042,3.68897]
[1780104697588,22.13,73546.81,0.81,0.89326,0.00042,3.67701]
[1780104699606,22.14,73538.27,0.81,0.88963,0.00043,3.76609]
[1780104700614,22.14,73531.39,0.81,0.88666,0.00043,3.83798]
[1780104701618,22.14,73526.24,0.81,0.8844,0.00044,3.89205]
[1780104703641,22.14,73539.22,0.81,0.89001,0.00043,3.75692]
[1780104704648,22.14,73551.36,0.81,0.89507,0.00041,3.63208]
[1780104705656,22.14,73561.53,0.81,0.89918,0.0004,3.52848]
[1780104706662,22.14,73561.7,0.81,0.89924,0.0004,3.52693]
[1780104711695,22.14,73556.36,0.81,0.89707,0.00041,3.5819]
[1780104716731,22.14,73555.22,0.81,0.89659,0.00041,3.59402]
[1780104721767,22.15,73554.66,0.81,0.89634,0.00041,3.6002]
[1780104725817,22.15,73545.69,0.81,0.89263,0.00042,3.69257]
[1780104726820,22.15,73543.52,0.81,0.8917,0.00042,3.71535]
[1780104731857,22.16,73540.95,0.81,0.89055,0.00042,3.74363]
[1780104736891,22.16,73541.63,0.81,0.89077,0.00042,3.73824]
[1780104742187,22.17,73541.81,0.81,0.89077,0.00042,3.73832]
[1780104747969,22.18,73539.18,0.81,0.88959,0.00043,3.76707]
[1780104753003,22.18,73541.32,0.81,0.89072,0.00042,3.73457]
[1780104757031,22.19,73546.71,0.81,0.89293,0.00042,3.6804]
[1780104760055,22.19,73537.86,0.81,0.88916,0.00043,3.77273]
[1780104762326,22.19,73548.22,0.81,0.89349,0.00041,3.66656]
[1780104768108,22.2,73543.97,0.81,0.89164,0.00042,3.71216]
[1780104773144,22.21,73544.76,0.81,0.89189,0.00042,3.70596]
[1780104778180,22.22,73545.31,0.81,0.89205,0.00042,3.70209]
[1780104783216,22.22,73546.49,0.81,0.89247,0.00042,3.69178]
[1780104789258,22.23,73547.54,0.81,0.89282,0.00042,3.68329]
[1780104794294,22.24,73546.78,0.81,0.89242,0.00042,3.69297]
[1780104799328,22.25,73543.8,0.81,0.89111,0.00042,3.7253]
[1780104804364,22.25,73541.67,0.81,0.89014,0.00042,3.74881]
[1780104809399,22.26,73541.84,0.81,0.89016,0.00042,3.74847]
[1780104811413,22.26,73535.55,0.81,0.88775,0.00043,3.80181]
[1780104816447,22.26,73535.64,0.81,0.88779,0.00043,3.80085]
[1780104821482,22.26,73536.04,0.81,0.88796,0.00043,3.79689]
[1780104826517,22.27,73536.23,0.81,0.888,0.00043,3.79594]
[1780104832817,22.27,73534.32,0.81,0.88717,0.00043,3.81597]
[1780104842888,22.27,73535.87,0.81,0.88784,0.00043,3.79968]
[1780104850692,22.27,73536.49,0.81,0.88811,0.00043,3.79315]
[1780104852959,22.27,73542.61,0.81,0.89072,0.00042,3.72997]
[1780104854719,22.27,73546.12,0.81,0.89219,0.00042,3.69399]
[1780104859754,22.27,73545.97,0.81,0.8921,0.00042,3.69618]
[1780104864788,22.27,73545.68,0.81,0.89195,0.00042,3.69983]
[1780104869824,22.27,73545.43,0.81,0.89182,0.00042,3.70308]
[1780104876873,22.28,73545.14,0.81,0.89195,0.00042,3.69494]
[1780104881908,22.28,73544.08,0.81,0.89148,0.00042,3.70655]
[1780104886945,22.28,73543.28,0.81,0.89111,0.00042,3.71544]
[1780104891989,22.29,73542.63,0.81,0.89081,0.00042,3.72278]
[1780104897026,22.29,73538.29,0.81,0.88895,0.00043,3.76794]
[1780104901057,22.29,73531.73,0.81,0.88611,0.00043,3.83632]
[1780104902064,22.29,73529.61,0.81,0.88518,0.00044,3.85853]
[1780104907101,22.29,73530.9,0.81,0.88575,0.00044,3.84493]
[1780104912136,22.29,73530.66,0.81,0.88566,0.00044,3.84701]
[1780104913383,22.29,73536.62,0.81,0.88824,0.00043,3.78514]
[1780104922206,22.29,73536.26,0.81,0.88809,0.00043,3.7889]
[1780104927240,22.29,73536.04,0.81,0.88799,0.00043,3.79117]
[1780104932275,22.29,73536.45,0.81,0.88847,0.00043,3.77478]
[1780104937310,22.29,73541.83,0.81,0.89074,0.00042,3.7196]
[1780104940332,22.29,73547.55,0.81,0.89312,0.00042,3.66138]
[1780104945369,22.29,73548.19,0.81,0.89335,0.00041,3.65577]
[1780104950404,22.3,73548.2,0.81,0.89332,0.00041,3.65666]
[1780104957456,22.3,73543.21,0.81,0.89119,0.00042,3.70875]
[1780104962492,22.3,73543.82,0.81,0.89142,0.00042,3.70312]
[1780104963665,22.3,73543.82,0.81,0.89142,0.00042,3.70312]
[1780104963732,22.3,73537.21,0.81,0.88862,0.00043,3.77118]
[1780104970549,22.31,73538.13,0.81,0.889,0.00043,3.76192]
[1780104976592,22.31,73534.98,0.81,0.88765,0.00043,3.79443]
[1780104981628,22.31,73536.83,0.81,0.88844,0.00043,3.77538]
[1780104985756,22.31,73536.49,0.81,0.88829,0.00043,3.77896]
[1780104991696,22.31,73537.09,0.81,0.88884,0.00043,3.76071]
[1780104996731,22.31,73536.23,0.81,0.88847,0.00043,3.76975]
[1780105001765,22.31,73534.37,0.81,0.88767,0.00043,3.78905]
[1780105006802,22.31,73537.06,0.81,0.88883,0.00043,3.76117]
[1780105011837,22.31,73536.06,0.81,0.88839,0.00043,3.7716]
[1780105016872,22.31,73536.39,0.81,0.88853,0.00043,3.76835]
[1780105022914,22.31,73538.56,0.81,0.88944,0.00043,3.74627]
[1780105029962,22.31,73538.66,0.81,0.88947,0.00043,3.74571]
[1780105037011,22.31,73539.21,0.81,0.88968,0.00043,3.74058]
[1780105042046,22.31,73539.21,0.81,0.88966,0.00043,3.74096]
[1780105047080,22.32,73538.71,0.81,0.88944,0.00043,3.74646]
[1780105052116,22.32,73538.93,0.81,0.88982,0.00043,3.73236]
[1780105057151,22.32,73539.35,0.81,0.88998,0.00043,3.72846]
[1780105062186,22.32,73539.0,0.81,0.88981,0.00043,3.73251]
[1780105067221,22.32,73536.62,0.81,0.88878,0.00043,3.75731]
[1780105072256,22.32,73537.74,0.81,0.88925,0.00043,3.74602]
[1780105077291,22.32,73536.83,0.81,0.88885,0.00043,3.75567]
[1780105082326,22.32,73533.78,0.81,0.88753,0.00043,3.78726]
[1780105087361,22.32,73535.16,0.81,0.88813,0.00043,3.77308]
[1780105092395,22.33,73535.05,0.81,0.88808,0.00043,3.77426]
[1780105097431,22.33,73536.63,0.81,0.88875,0.00043,3.75811]
[1780105103473,22.33,73535.68,0.81,0.88833,0.00043,3.76812]
[1780105108507,22.33,73535.83,0.81,0.88839,0.00043,3.76673]
[1780105113543,22.33,73536.21,0.81,0.88885,0.00043,3.7508]
[1780105120593,22.33,73535.87,0.81,0.88869,0.00043,3.75464]
[1780105125628,22.33,73535.86,0.81,0.88867,0.00043,3.755]
[1780105130664,22.33,73535.84,0.81,0.88865,0.00043,3.75546]
[1780105135698,22.33,73537.82,0.81,0.88948,0.00043,3.73545]
[1780105141741,22.33,73538.1,0.81,0.88958,0.00043,3.73307]
[1780105146774,22.34,73538.21,0.81,0.88961,0.00043,3.73237]
[1780105151811,22.34,73536.58,0.81,0.8889,0.00043,3.7496]
[1780105155083,22.34,73546.66,0.81,0.89314,0.00042,3.64653]
[1780105160873,22.34,73548.02,0.81,0.89367,0.00041,3.63364]
[1780105161880,22.34,73563.45,0.81,0.89992,0.0004,3.47789]
[1780105162887,22.35,73564.09,0.81,0.90016,0.0004,3.47188]
[1780105167922,22.35,73563.75,0.81,0.89995,0.0004,3.47729]
[1780105170944,22.36,73557.89,0.81,0.89756,0.0004,3.5373]
[1780105173964,22.36,73553.54,0.81,0.89605,0.00041,3.57006]
[1780105177237,22.36,73551.52,0.81,0.8952,0.00041,3.59122]
[1780105180020,22.37,73537.29,0.81,0.88921,0.00043,3.73713]
[1780105181020,22.37,73537.29,0.81,0.88921,0.00043,3.73726]
[1780105186047,22.37,73539.35,0.81,0.89007,0.00042,3.71647]
[1780105191083,22.37,73534.63,0.81,0.88804,0.00043,3.76522]
[1780105196118,22.37,73538.25,0.81,0.88959,0.00043,3.72793]
[1780105201153,22.37,73538.27,0.81,0.8896,0.00043,3.72786]
[1780105208202,22.37,73537.4,0.81,0.88922,0.00043,3.73679]
[1780105213246,22.37,73538.08,0.81,0.88952,0.00043,3.72978]
[1780105216260,22.37,73531.78,0.81,0.88681,0.00043,3.79457]
[1780105221293,22.37,73532.63,0.81,0.8872,0.00043,3.78532]
[1780105226334,22.37,73533.13,0.81,0.88743,0.00043,3.77973]
[1780105232374,22.36,73532.77,0.81,0.8876,0.00043,3.77065]
[1780105238416,22.36,73533.22,0.81,0.88782,0.00043,3.76554]
[1780105243451,22.36,73533.27,0.81,0.88785,0.00043,3.76466]
[1780105249491,22.36,73533.93,0.81,0.88816,0.00043,3.75741]
[1780105254529,22.36,73529.34,0.81,0.88619,0.00044,3.80429]
[1780105259571,22.35,73530.02,0.81,0.88651,0.00044,3.79662]
[1780105264597,22.35,73530.06,0.81,0.88655,0.00044,3.79564]
[1780105270640,22.35,73530.12,0.81,0.8866,0.00044,3.79449]
[1780105275676,22.35,73533.44,0.81,0.88806,0.00043,3.75978]
[1780105280709,22.35,73534.15,0.81,0.88837,0.00043,3.7522]
[1780105285744,22.35,73534.15,0.81,0.88839,0.00043,3.75192]
[1780105290780,22.34,73530.45,0.81,0.8868,0.00044,3.78975]
[1780105292796,22.34,73522.64,0.81,0.88369,0.00044,3.85812]
[1780105298079,22.34,73519.54,0.81,0.88235,0.00045,3.88921]
[1780105305980,22.33,73519.49,0.81,0.88238,0.00045,3.88855]
[1780105311928,22.32,73518.98,0.81,0.88224,0.00045,3.89179]
[1780105316967,22.32,73518.98,0.81,0.88229,0.00045,3.89066]
[1780105322001,22.32,73518.2,0.81,0.88199,0.00045,3.89768]
[1780105328289,22.31,73517.17,0.81,0.88158,0.00045,3.90708]
[1780105328827,22.31,73517.17,0.81,0.88158,0.00045,3.90708]
[1780105334088,22.3,73514.49,0.81,0.88043,0.00045,3.9337]
[1780105339122,22.3,73511.6,0.81,0.87918,0.00046,3.96257]
[1780105344157,22.29,73517.0,0.81,0.88169,0.00045,3.90452]
[1780105351208,22.29,73520.52,0.81,0.88364,0.00045,3.85401]
[1780105356242,22.28,73521.1,0.81,0.88393,0.00045,3.84719]
[1780105361277,22.28,73521.3,0.81,0.88405,0.00045,3.84436]
[1780105366312,22.28,73523.63,0.81,0.88511,0.00044,3.81939]
[1780105371347,22.28,73523.95,0.81,0.88528,0.00044,3.81556]
[1780105376382,22.27,73523.88,0.81,0.88527,0.00044,3.81581]
[1780105380409,22.27,73517.97,0.81,0.88265,0.00045,3.87707]
[1780105381416,22.27,73511.31,0.81,0.87964,0.00046,3.9467]
[1780105382426,22.27,73507.37,0.81,0.87784,0.00046,3.98788]
[1780105385445,22.27,73503.51,0.81,0.87609,0.00047,4.0276]
[1780105390481,22.26,73507.78,0.81,0.87815,0.00046,3.98073]
[1780105395514,22.25,73508.72,0.81,0.87866,0.00046,3.9692]
[1780105400549,22.24,73509.43,0.81,0.87905,0.00046,3.96013]
[1780105405586,22.24,73509.19,0.81,0.87901,0.00046,3.96112]
[1780105410620,22.23,73509.59,0.81,0.87926,0.00046,3.95538]
[1780105415658,22.23,73509.63,0.81,0.87965,0.00046,3.94106]
[1780105420695,22.22,73509.52,0.81,0.87968,0.00046,3.94051]
[1780105424720,22.21,73503.14,0.81,0.87678,0.00047,4.0066]
[1780105428997,22.21,73498.01,0.81,0.87444,0.00047,4.05945]
[1780105435797,22.2,73500.2,0.81,0.87559,0.00047,4.03335]
[1780105441839,22.19,73497.23,0.81,0.87431,0.00047,4.06232]
[1780105446874,22.18,73497.85,0.81,0.8747,0.00047,4.05355]
[1780105451908,22.17,73498.45,0.81,0.87507,0.00047,4.04504]
[1780105456945,22.16,73500.6,0.81,0.87618,0.00047,4.02018]
[1780105461980,22.15,73500.61,0.81,0.87627,0.00047,4.01814]
[1780105462986,22.15,73507.15,0.81,0.87932,0.00046,3.94856]
[1780105469279,22.14,73510.13,0.81,0.88075,0.00046,3.91567]
[1780105479348,22.13,73509.55,0.81,0.88089,0.00046,3.90713]
[1780105489418,22.13,73508.26,0.81,0.8804,0.00046,3.91854]
[1780105498238,22.12,73506.63,0.81,0.87973,0.00046,3.93379]
[1780105503269,22.11,73506.8,0.81,0.87986,0.00046,3.93089]
[1780105509560,22.11,73507.39,0.81,0.88018,0.00046,3.92346]
[1780105515354,22.1,73507.16,0.81,0.88012,0.00046,3.9248]
[1780105521395,22.1,73505.22,0.81,0.87928,0.00046,3.94424]
[1780105526430,22.09,73504.82,0.81,0.87914,0.00046,3.94743]
[1780105530458,22.09,73512.45,0.81,0.88267,0.00045,3.86605]
[1780105531465,22.09,73518.02,0.81,0.88549,0.00045,3.795]
[1780105533479,22.09,73519.71,0.81,0.88625,0.00044,3.77726]
[1780105539522,22.09,73524.89,0.81,0.88852,0.00044,3.7233]
[1780105540529,22.09,73532.99,0.81,0.89203,0.00043,3.63929]
[1780105541536,22.09,73535.76,0.81,0.8932,0.00042,3.61088]
[1780105546571,22.1,73536.33,0.81,0.8934,0.00042,3.60603]
[1780105551606,22.1,73534.55,0.81,0.89263,0.00043,3.62488]
[1780105556644,22.1,73534.34,0.81,0.89252,0.00043,3.62751]
[1780105561718,22.1,73536.13,0.81,0.89326,0.00042,3.60954]
[1780105567723,22.11,73529.68,0.81,0.89047,0.00043,3.67694]
[1780105568729,22.11,73524.05,0.81,0.88801,0.00044,3.73565]
[1780105569736,22.11,73517.4,0.81,0.88505,0.00045,3.80527]
[1780105570743,22.11,73517.42,0.81,0.88506,0.00045,3.80504]
[1780105575778,22.11,73516.68,0.81,0.88474,0.00045,3.8126]
[1780105580812,22.1,73517.36,0.81,0.88505,0.00045,3.80527]
[1780105585848,22.1,73516.84,0.81,0.88483,0.00045,3.81046]
[1780105590882,22.1,73518.29,0.81,0.88549,0.00045,3.79507]
[1780105592897,22.1,73524.8,0.81,0.88868,0.00044,3.71452]
[1780105598177,22.1,73525.6,0.81,0.88904,0.00044,3.70611]
[1780105604981,22.1,73526.54,0.81,0.88943,0.00044,3.6967]
[1780105610015,22.1,73524.16,0.81,0.88841,0.00044,3.72114]
[1780105615051,22.1,73521.99,0.81,0.88751,0.00044,3.74244]
[1780105621093,22.09,73522.39,0.81,0.88771,0.00044,3.73759]
[1780105626130,22.09,73525.02,0.81,0.88888,0.00044,3.70977]
[1780105631165,22.09,73525.38,0.81,0.88905,0.00044,3.70575]
[1780105637207,22.09,73525.05,0.81,0.88892,0.00044,3.70888]
[1780105642256,22.09,73524.56,0.81,0.88872,0.00044,3.71376]
[1780105648530,22.09,73524.83,0.81,0.88885,0.00044,3.71058]
[1780105649362,22.09,73524.83,0.81,0.88885,0.00044,3.71058]
[1780105655336,22.09,73524.9,0.81,0.8892,0.00044,3.69722]
[1780105661378,22.09,73526.7,0.81,0.88999,0.00044,3.6784]
[1780105668670,22.09,73526.71,0.81,0.88999,0.00044,3.67827]
[1780105674469,22.09,73526.17,0.81,0.88976,0.00044,3.68385]
[1780105679508,22.09,73524.05,0.81,0.88884,0.00044,3.70582]
[1780105683532,22.09,73529.7,0.81,0.8913,0.00043,3.64701]
[1780105688815,22.09,73532.17,0.81,0.89235,0.00043,3.62168]
[1780105694611,22.09,73535.15,0.81,0.8936,0.00042,3.59152]
[1780105699645,22.09,73535.01,0.81,0.89352,0.00043,3.59355]
[1780105704688,22.09,73535.93,0.81,0.89388,0.00042,3.58472]
[1780105709718,22.1,73534.29,0.81,0.89316,0.00043,3.60223]
[1780105714753,22.1,73534.14,0.81,0.89338,0.00043,3.59202]
[1780105719787,22.1,73534.98,0.81,0.89371,0.00042,3.58394]
[1780105724824,22.1,73534.78,0.81,0.8936,0.00043,3.58661]
[1780105730864,22.11,73534.01,0.81,0.89325,0.00043,3.5952]
[1780105733893,22.11,73525.43,0.81,0.88953,0.00044,3.68432]
[1780105734893,22.11,73525.49,0.81,0.88956,0.00044,3.68367]
[1780105739930,22.11,73527.39,0.81,0.89039,0.00043,3.66388]
[1780105744963,22.11,73526.94,0.81,0.8902,0.00043,3.6685]
[1780105751006,22.11,73528.13,0.81,0.89071,0.00043,3.65612]
[1780105759331,22.11,73529.03,0.81,0.89111,0.00043,3.64677]
[1780105765103,22.11,73527.88,0.81,0.89061,0.00043,3.65867]
[1780105770145,22.11,73527.52,0.81,0.89046,0.00043,3.66231]
[1780105772153,22.11,73534.62,0.81,0.89381,0.00043,3.5767]
[1780105777189,22.11,73536.22,0.81,0.89446,0.00042,3.56088]
[1780105782227,22.11,73537.25,0.81,0.89487,0.00042,3.55101]
[1780105787259,22.11,73536.74,0.81,0.89462,0.00042,3.55696]
[1780105792295,22.12,73535.75,0.81,0.89418,0.00042,3.56784]
[1780105798338,22.12,73533.27,0.81,0.89309,0.00043,3.59408]
[1780105805387,22.12,73533.08,0.81,0.89298,0.00043,3.59677]
[1780105810421,22.12,73531.83,0.81,0.89243,0.00043,3.61012]
[1780105817471,22.13,73532.11,0.81,0.89252,0.00043,3.60786]
[1780105822508,22.13,73529.12,0.81,0.89122,0.00043,3.63906]
[1780105827545,22.13,73531.67,0.81,0.89231,0.00043,3.61293]
[1780105832576,22.13,73532.62,0.81,0.89301,0.00043,3.59122]
[1780105836607,22.13,73526.48,0.81,0.89035,0.00044,3.655]
[1780105841641,22.13,73523.9,0.81,0.88922,0.00044,3.68167]
[1780105846678,22.13,73524.74,0.81,0.8896,0.00044,3.67276]
[1780105851712,22.13,73525.03,0.81,0.88973,0.00044,3.66963]
[1780105860043,22.13,73526.41,0.81,0.89034,0.00044,3.65517]
[1780105864807,22.13,73521.36,0.81,0.88813,0.00044,3.70755]
[1780105865816,22.13,73514.94,0.81,0.88527,0.00045,3.77451]
[1780105866820,22.13,73511.24,0.81,0.88361,0.00045,3.81313]
[1780105871857,22.12,73511.61,0.81,0.88383,0.00045,3.80809]
[1780105876890,22.12,73512.1,0.81,0.8841,0.00045,3.80181]
[1780105881924,22.11,73510.97,0.81,0.88363,0.00045,3.81255]
[1780105886960,22.11,73509.9,0.81,0.8832,0.00046,3.82258]
[1780105893002,22.1,73510.8,0.81,0.88399,0.00045,3.79913]
[1780105899053,22.1,73512.69,0.81,0.8849,0.00045,3.77801]
[1780105904083,22.09,73514.57,0.81,0.88578,0.00045,3.75738]
[1780105909124,22.09,73509.64,0.81,0.8836,0.00046,3.80813]
[1780105913146,22.09,73504.0,0.81,0.88105,0.00046,3.86653]
[1780105918183,22.08,73503.43,0.81,0.88087,0.00046,3.87066]
[1780105923216,22.07,73503.05,0.81,0.88075,0.00046,3.87349]
[1780105928251,22.06,73499.52,0.81,0.87919,0.00047,3.90893]
[1780105930565,22.06,73493.02,0.81,0.87615,0.00048,3.97737]
[1780105936307,22.05,73493.36,0.81,0.87642,0.00048,3.97128]
[1780105941352,22.04,73490.6,0.81,0.87519,0.00048,3.99868]
[1780105944373,22.04,73500.67,0.81,0.88001,0.00047,3.89026]
[1780105949406,22.03,73504.18,0.81,0.8817,0.00046,3.8518]
[1780105950705,22.03,73509.4,0.81,0.8841,0.00046,3.7964]
[1780105952428,22.03,73514.3,0.81,0.88664,0.00045,3.73212]
[1780105960776,22.03,73508.49,0.81,0.88405,0.00046,3.79236]
[1780105962503,22.03,73506.18,0.81,0.88301,0.00046,3.81637]
[1780105967539,22.02,73509.01,0.81,0.88435,0.00046,3.78553]
[1780105972574,22.02,73509.0,0.81,0.88438,0.00046,3.78471]
[1780105977610,22.01,73510.77,0.81,0.88522,0.00045,3.76518]
[1780105982643,22.01,73506.6,0.81,0.88337,0.00046,3.80809]
[1780105986746,22.01,73506.57,0.81,0.88338,0.00046,3.80792]
[1780105993723,22.0,73510.41,0.81,0.88521,0.00045,3.76542]
[1780105994530,22.0,73510.41,0.81,0.88521,0.00045,3.76542]
[1780105999762,22.0,73510.73,0.81,0.88541,0.00045,3.76087]
[1780106004803,21.99,73509.82,0.81,0.88504,0.00045,3.76948]
[1780106009833,21.99,73506.59,0.81,0.88361,0.00046,3.80251]
[1780106014871,21.98,73510.83,0.81,0.8859,0.00045,3.74415]
[1780106019906,21.98,73515.32,0.81,0.88791,0.00045,3.69739]
[1780106024938,21.99,73518.61,0.81,0.88927,0.00044,3.66526]
[1780106029974,22.0,73518.47,0.81,0.88911,0.00044,3.6692]
[1780106035016,22.01,73517.54,0.81,0.88859,0.00044,3.68138]
[1780106040044,22.02,73517.8,0.81,0.8886,0.00044,3.68108]
[1780106045079,22.03,73517.98,0.81,0.88862,0.00044,3.68062]
[1780106050113,22.03,73521.77,0.81,0.89031,0.00044,3.64084]
[1780106055148,22.03,73522.86,0.81,0.89078,0.00044,3.62954]
[1780106061190,22.03,73522.72,0.81,0.89072,0.00044,3.63108]
[1780106066225,22.03,73519.95,0.81,0.8895,0.00044,3.65997]
[1780106070254,22.03,73527.58,0.81,0.89283,0.00043,3.58067]
[1780106072269,22.03,73529.86,0.81,0.89411,0.00043,3.54491]
[1780106079317,22.03,73531.61,0.81,0.89482,0.00043,3.52793]
[1780106085361,22.04,73530.29,0.81,0.89421,0.00043,3.54254]
[1780106090393,22.04,73533.29,0.81,0.89544,0.00042,3.51276]
[1780106095429,22.05,73536.07,0.81,0.89657,0.00042,3.48534]
[1780106101772,22.05,73538.68,0.81,0.8976,0.00042,3.46034]
[1780106104492,22.06,73543.08,0.81,0.89938,0.00041,3.41652]
[1780106109528,22.06,73544.06,0.81,0.89971,0.00041,3.4084]
[1780106115568,22.07,73545.8,0.81,0.90033,0.00041,3.39305]
[1780106120605,22.08,73547.47,0.81,0.90094,0.00041,3.37811]
[1780106125639,22.09,73547.49,0.81,0.90086,0.00041,3.37989]
[1780106130675,22.1,73548.16,0.81,0.90106,0.00041,3.3751]
[1780106142056,22.12,73548.93,0.81,0.9015,0.00041,3.35954]
[1780106147793,22.12,73548.91,0.81,0.90139,0.00041,3.36214]
[1780106156859,22.14,73549.02,0.81,0.9013,0.00041,3.36461]
[1780106162201,22.15,73547.32,0.81,0.90053,0.00041,3.38363]
[1780106167933,22.15,73546.38,0.81,0.90006,0.00041,3.39522]
[1780106172972,22.16,73545.25,0.81,0.89953,0.00041,3.40835]
[1780106178009,22.17,73549.28,0.81,0.9011,0.00041,3.3694]
[1780106183052,22.18,73549.18,0.81,0.90099,0.00041,3.3723]
[1780106188081,22.18,73548.95,0.81,0.90082,0.00041,3.37642]
[1780106193117,22.19,73547.94,0.81,0.90065,0.00041,3.37604]
[1780106198153,22.2,73548.4,0.81,0.90076,0.00041,3.37317]
[1780106199163,22.2,73543.37,0.81,0.89869,0.00041,3.4243]
[1780106201174,22.2,73542.61,0.81,0.89835,0.00041,3.43254]
[1780106207214,22.21,73542.9,0.81,0.8984,0.00041,3.43126]
[1780106212551,22.21,73540.66,0.81,0.89741,0.00042,3.4555]
[1780106219298,22.22,73540.54,0.81,0.8973,0.00042,3.45818]
[1780106224332,22.22,73540.97,0.81,0.89743,0.00042,3.45504]
[1780106229372,22.23,73541.05,0.81,0.89742,0.00042,3.45544]
[1780106236422,22.24,73541.46,0.81,0.89752,0.00042,3.45298]
[1780106242464,22.24,73541.41,0.81,0.89744,0.00042,3.45494]
[1780106247499,22.25,73546.47,0.81,0.89947,0.00041,3.40508]
[1780106251536,22.25,73543.73,0.81,0.8986,0.00041,3.42178]
[1780106256563,22.26,73543.38,0.81,0.8984,0.00041,3.42668]
[1780106261596,22.26,73543.99,0.81,0.89859,0.00041,3.42189]
[1780106266633,22.27,73544.36,0.81,0.89869,0.00041,3.41953]
[1780106271695,22.27,73545.04,0.81,0.89891,0.00041,3.4141]
[1780106276723,22.28,73545.65,0.81,0.89911,0.00041,3.40937]
[1780106281759,22.29,73543.68,0.81,0.89824,0.00041,3.43066]
[1780106286794,22.29,73543.95,0.81,0.8983,0.00041,3.42923]
[1780106291830,22.3,73545.68,0.81,0.89895,0.00041,3.41312]
[1780106296863,22.3,73545.41,0.81,0.89879,0.00041,3.41722]
[1780106301899,22.31,73545.54,0.81,0.89878,0.00041,3.4173]
[1780106306934,22.31,73545.35,0.81,0.89865,0.00041,3.42058]
[1780106311969,22.32,73543.1,0.81,0.89798,0.00041,3.43215]
[1780106320996,22.32,73543.87,0.81,0.89829,0.00041,3.42464]
[1780106329091,22.34,73544.31,0.81,0.8983,0.00041,3.42435]
[1780106334124,22.34,73544.56,0.81,0.89835,0.00041,3.42312]
[1780106339274,22.35,73545.27,0.81,0.8986,0.00041,3.41701]
[1780106342181,22.35,73551.78,0.81,0.90121,0.0004,3.353]
[1780106347216,22.36,73554.15,0.81,0.90209,0.0004,3.33122]
[1780106352249,22.37,73554.74,0.81,0.90225,0.0004,3.3273]
[1780106357286,22.37,73555.11,0.81,0.90231,0.0004,3.32563]
[1780106362320,22.38,73555.63,0.81,0.90244,0.0004,3.32249]
[1780106367357,22.39,73556.53,0.81,0.90272,0.0004,3.31561]
[1780106373684,22.4,73556.54,0.81,0.90291,0.0004,3.30612]
[1780106382461,22.42,73557.16,0.81,0.90302,0.0004,3.30336]
[1780106388503,22.43,73557.06,0.81,0.90288,0.0004,3.30688]
[1780106393538,22.43,73556.32,0.81,0.90251,0.0004,3.31627]
[1780106398578,22.44,73553.8,0.81,0.90142,0.0004,3.3433]
[1780106403607,22.45,73553.57,0.81,0.90125,0.0004,3.34742]
[1780106407638,22.46,73559.3,0.81,0.90348,0.0004,3.29216]
[1780106409666,22.46,73562.49,0.81,0.90469,0.00039,3.26168]
[1780106414690,22.47,73565.58,0.81,0.9058,0.00039,3.23392]
[1780106416702,22.47,73570.76,0.81,0.90775,0.00038,3.18451]
[1780106421739,22.49,73571.53,0.81,0.90793,0.00038,3.18006]
[1780106425766,22.5,73566.35,0.81,0.90584,0.00039,3.23286]
[1780106430813,22.51,73563.34,0.81,0.90457,0.00039,3.2648]
[1780106432823,22.51,73569.83,0.81,0.90733,0.00038,3.19076]
[1780106437867,22.52,73573.12,0.81,0.90847,0.00038,3.16183]
[1780106442902,22.54,73574.15,0.81,0.90874,0.00038,3.15502]
[1780106447937,22.55,73574.44,0.81,0.90872,0.00038,3.15537]
[1780106452973,22.56,73577.99,0.81,0.90993,0.00037,3.12438]
[1780106458008,22.58,73578.12,0.81,0.90985,0.00037,3.12653]
[1780106463051,22.59,73577.81,0.81,0.9096,0.00038,3.13286]
[1780106468085,22.6,73577.59,0.81,0.90939,0.00038,3.13834]
[1780106470099,22.61,73584.84,0.81,0.91203,0.00037,3.07049]
[1780106475135,22.63,73589.23,0.81,0.91347,0.00036,3.0329]
[1780106478154,22.64,73583.21,0.81,0.91118,0.00037,3.09247]
[1780106479161,22.64,73577.35,0.81,0.90897,0.00038,3.14923]
[1780106484465,22.65,73577.74,0.81,0.90903,0.00038,3.14751]
[1780106490239,22.66,73579.39,0.81,0.90957,0.00037,3.1337]
[1780106495272,22.66,73581.16,0.81,0.91046,0.00037,3.10664]
[1780106500310,22.67,73577.66,0.81,0.90907,0.00038,3.14215]
[1780106505347,22.69,73579.11,0.81,0.90948,0.00037,3.13178]
[1780106510380,22.7,73581.1,0.81,0.91008,0.00037,3.11631]
[1780106515416,22.72,73580.93,0.81,0.90988,0.00037,3.12159]
[1780106520453,22.73,73579.39,0.81,0.90916,0.00037,3.13989]
[1780106522467,22.74,73584.91,0.81,0.91116,0.00037,3.08867]
[1780106524753,22.74,73587.4,0.81,0.91201,0.00037,3.06663]
[1780106530524,22.76,73589.32,0.81,0.91253,0.00036,3.05329]
[1780106536564,22.78,73591.03,0.81,0.91297,0.00036,3.04199]
[1780106540593,22.79,73597.25,0.81,0.91507,0.00036,2.98704]
[1780106545629,22.81,73597.75,0.81,0.91508,0.00035,2.98673]
[1780106550663,22.83,73597.1,0.81,0.91469,0.00036,2.99713]
[1780106555699,22.85,73596.47,0.81,0.9146,0.00036,2.99524]
[1780106560737,22.86,73597.42,0.81,0.91477,0.00036,2.99071]
[1780106565769,22.88,73597.19,0.81,0.91453,0.00036,2.99714]
[1780106570804,22.9,73598.48,0.81,0.91482,0.00035,2.98948]
[1780106575839,22.92,73594.92,0.81,0.91339,0.00036,3.02673]
[1780106580879,22.93,73597.87,0.81,0.9143,0.00036,3.00326]
[1780106584902,22.95,73603.68,0.81,0.91622,0.00035,2.95285]
[1780106589938,22.97,73605.59,0.81,0.91668,0.00035,2.94061]
[1780106595244,22.99,73606.71,0.81,0.9169,0.00035,2.93477]
[1780106605315,23.02,73605.6,0.81,0.91619,0.00035,2.9536]
[1780106611085,23.04,73606.21,0.81,0.91651,0.00035,2.94109]
[1780106616120,23.06,73605.52,0.81,0.91611,0.00035,2.95159]
[1780106621156,23.08,73604.77,0.81,0.91569,0.00035,2.96254]
[1780106624178,23.09,73599.35,0.81,0.91369,0.00036,3.0149]
[1780106629212,23.1,73597.61,0.81,0.91293,0.00036,3.03473]
[1780106634247,23.12,73595.29,0.81,0.91196,0.00036,3.05981]
[1780106640289,23.13,73594.89,0.81,0.91166,0.00036,3.06765]
[1780106645597,23.15,73594.63,0.81,0.91143,0.00036,3.0735]
[1780106651369,23.17,73592.74,0.81,0.91058,0.00036,3.09521]
[1780106656403,23.18,73593.69,0.81,0.9108,0.00036,3.08968]
[1780106661438,23.19,73592.31,0.81,0.91017,0.00037,3.10588]
[1780106666473,23.21,73591.7,0.81,0.90982,0.00037,3.11486]
[1780106671513,23.22,73592.15,0.81,0.9102,0.00037,3.10075]
[1780106676544,23.23,73592.65,0.81,0.91025,0.00036,3.09941]
[1780106681578,23.24,73592.22,0.81,0.90998,0.00037,3.10635]
[1780106686613,23.24,73592.17,0.81,0.90994,0.00037,3.10732]
[1780106691648,23.25,73591.07,0.81,0.90952,0.00037,3.11806]
[1780106696685,23.25,73591.17,0.81,0.90951,0.00037,3.11827]
[1780106701719,23.26,73591.11,0.81,0.90941,0.00037,3.12097]
[1780106706754,23.27,73591.02,0.81,0.90929,0.00037,3.12393]
[1780106711788,23.28,73585.68,0.81,0.90724,0.00037,3.17599]
[1780106713803,23.28,73583.2,0.81,0.90628,0.00038,3.2]
[1780106718836,23.29,73584.92,0.81,0.90687,0.00037,3.18534]
[1780106723872,23.29,73585.32,0.81,0.90695,0.00037,3.18314]
[1780106729914,23.3,73584.57,0.81,0.9066,0.00037,3.19201]
[1780106734949,23.31,73584.62,0.81,0.90687,0.00037,3.18075]
[1780106743006,23.32,73585.1,0.81,0.90696,0.00037,3.17835]
[1780106748042,23.32,73586.52,0.81,0.90745,0.00037,3.16626]
[1780106753078,23.33,73585.93,0.81,0.90717,0.00037,3.17331]
[1780106758112,23.33,73586.42,0.81,0.9073,0.00037,3.16994]
[1780106763149,23.34,73587.42,0.81,0.90762,0.00037,3.16182]
[1780106763402,23.34,73587.42,0.81,0.90762,0.00037,3.16182]
[1780106769189,23.34,73587.01,0.81,0.90741,0.00037,3.16714]
[1780106774224,23.35,73587.12,0.81,0.9074,0.00037,3.16732]
[1780106775769,23.35,73587.12,0.81,0.9074,0.00037,3.16732]
[1780106781272,23.36,73587.15,0.81,0.90735,0.00037,3.1687]
[1780106786581,23.36,73587.3,0.81,0.90736,0.00037,3.16848]
[1780106792353,23.37,73588.49,0.81,0.90804,0.00037,3.14674]
[1780106794366,23.37,73583.01,0.81,0.90596,0.00038,3.19898]
[1780106799400,23.38,73577.01,0.81,0.9036,0.00038,3.25759]
[1780106804436,23.38,73574.25,0.81,0.90252,0.00039,3.28431]
[1780106809472,23.38,73574.22,0.81,0.9025,0.00039,3.28486]
[1780106814506,23.39,73573.7,0.81,0.90229,0.00039,3.29006]
[1780106819545,23.39,73574.56,0.81,0.90261,0.00039,3.28217]
[1780106821557,23.39,73583.5,0.81,0.90601,0.00038,3.19782]
[1780106822563,23.39,73587.2,0.81,0.90739,0.00037,3.16331]
[1780106827598,23.39,73585.78,0.81,0.90686,0.00037,3.17658]
[1780106832632,23.39,73587.43,0.81,0.90749,0.00037,3.16074]
[1780106837667,23.39,73589.84,0.81,0.90838,0.00037,3.13825]
[1780106843709,23.39,73589.85,0.81,0.90836,0.00037,3.13867]
[1780106848744,23.39,73589.61,0.81,0.90824,0.00037,3.14178]
[1780106851766,23.39,73586.9,0.81,0.90756,0.00037,3.15444]
[1780106857083,23.4,73585.98,0.81,0.90717,0.00037,3.16412]
[1780106862842,23.39,73585.3,0.81,0.90694,0.00037,3.16986]
[1780106867879,23.39,73585.79,0.81,0.90715,0.00037,3.16472]
[1780106872915,23.39,73584.98,0.81,0.90687,0.00037,3.17181]
[1780106877225,23.39,73578.49,0.81,0.90443,0.00038,3.23244]
[1780106878957,23.39,73578.67,0.81,0.90452,0.00038,3.2304]
[1780106883991,23.38,73575.08,0.81,0.90318,0.00038,3.26331]
[1780106889027,23.38,73573.16,0.81,0.90249,0.00039,3.28034]
[1780106895069,23.37,73574.79,0.81,0.90317,0.00039,3.26355]
[1780106901113,23.36,73573.91,0.81,0.90289,0.00039,3.27061]
[1780106906146,23.36,73573.0,0.81,0.90258,0.00039,3.27816]
[1780106911182,23.36,73573.56,0.81,0.90315,0.00039,3.25933]
[1780106916217,23.35,73571.37,0.81,0.90235,0.00039,3.27918]
[1780106921251,23.35,73572.01,0.81,0.90265,0.00039,3.27177]
[1780106926289,23.34,73572.67,0.81,0.90295,0.00039,3.26445]
[1780106931325,23.34,73572.36,0.81,0.90287,0.00039,3.26633]
[1780106936361,23.33,73573.04,0.81,0.90318,0.00039,3.25879]
[1780106941393,23.33,73573.64,0.81,0.90345,0.00039,3.25209]
[1780106946429,23.32,73573.82,0.81,0.90356,0.00039,3.24941]
[1780106951463,23.33,73573.89,0.81,0.90356,0.00039,3.24939]
[1780106956500,23.33,73577.2,0.81,0.9048,0.00038,3.21872]
[1780106961534,23.33,73577.8,0.81,0.90498,0.00038,3.21425]
[1780106966569,23.34,73578.44,0.81,0.90517,0.00038,3.20948]
[1780106971605,23.35,73578.51,0.81,0.90546,0.00038,3.19772]
[1780106976641,23.35,73581.79,0.81,0.90664,0.00038,3.16833]
[1780106981674,23.36,73582.06,0.81,0.90668,0.00038,3.16737]
[1780106987996,23.37,73581.09,0.81,0.90624,0.00038,3.17833]
[1780106993758,23.37,73580.6,0.81,0.90598,0.00038,3.18469]
[1780106998796,23.38,73580.61,0.81,0.90593,0.00038,3.18602]
[1780107006851,23.39,73580.49,0.81,0.9058,0.00038,3.18939]
[1780107011884,23.39,73579.93,0.81,0.90554,0.00038,3.19575]
[1780107016920,23.4,73579.73,0.81,0.90543,0.00038,3.1985]
[1780107021957,23.4,73580.32,0.81,0.90562,0.00038,3.19384]
[1780107028280,23.41,73579.51,0.81,0.90527,0.00038,3.20249]
[1780107034041,23.41,73579.43,0.81,0.90551,0.00038,3.19183]
[1780107040086,23.41,73579.29,0.81,0.90547,0.00038,3.19292]
[1780107045117,23.41,73579.67,0.81,0.9056,0.00038,3.18958]
[1780107050153,23.41,73579.74,0.81,0.90563,0.00038,3.18887]
[1780107055188,23.41,73579.73,0.81,0.90566,0.00038,3.18823]
[1780107062236,23.4,73580.42,0.81,0.90596,0.00038,3.18083]
[1780107067275,23.4,73583.67,0.81,0.90721,0.00037,3.14969]
[1780107072307,23.4,73586.14,0.81,0.90814,0.00037,3.12629]
[1780107077343,23.4,73586.13,0.81,0.90815,0.00037,3.12609]
[1780107084391,23.4,73586.31,0.81,0.90823,0.00037,3.12399]
[1780107090436,23.39,73586.95,0.81,0.90849,0.00037,3.11745]
[1780107095467,23.39,73590.56,0.81,0.91016,0.00037,3.07101]
[1780107097804,23.39,73591.12,0.81,0.91038,0.00037,3.06548]
[1780107103524,23.39,73592.02,0.81,0.91072,0.00036,3.0567]
[1780107108842,23.39,73583.76,0.81,0.90769,0.00037,3.13301]
[1780107114602,23.38,73583.66,0.81,0.9077,0.00037,3.13289]
[1780107118893,23.38,73587.42,0.81,0.90907,0.00037,3.09837]
[1780107124675,23.38,73589.63,0.81,0.9099,0.00037,3.07742]
[1780107129707,23.38,73586.84,0.81,0.9089,0.00037,3.10265]
[1780107134742,23.38,73588.1,0.81,0.9094,0.00037,3.09021]
[1780107139778,23.37,73588.56,0.81,0.90959,0.00037,3.08522]
[1780107145820,23.37,73588.02,0.81,0.90943,0.00037,3.08935]
[1780107150854,23.37,73587.68,0.81,0.90933,0.00037,3.09175]
[1780107151861,23.36,73575.89,0.81,0.90523,0.00038,3.18948]
[1780107156896,23.36,73570.12,0.81,0.90304,0.00039,3.24338]
[1780107161931,23.35,73566.95,0.81,0.90186,0.00039,3.27208]
[1780107167010,23.35,73566.01,0.81,0.90155,0.00039,3.27962]
[1780107173008,23.35,73562.46,0.81,0.90014,0.0004,3.31376]
[1780107178044,23.35,73561.3,0.81,0.89967,0.0004,3.32508]
[1780107183080,23.35,73560.95,0.81,0.89953,0.0004,3.32858]
[1780107188117,23.35,73562.46,0.81,0.90015,0.0004,3.31362]
[1780107194156,23.34,73560.91,0.81,0.89959,0.0004,3.32713]
[1780107199487,23.34,73560.85,0.81,0.89963,0.0004,3.3261]
[1780107205233,23.33,73561.25,0.81,0.89984,0.0004,3.32098]
[1780107208253,23.33,73568.56,0.81,0.90273,0.00039,3.25102]
[1780107209559,23.33,73571.3,0.81,0.90381,0.00039,3.22445]
[1780107215303,23.32,73572.04,0.81,0.90445,0.00039,3.20412]
[1780107220337,23.33,73575.46,0.81,0.90574,0.00038,3.17235]
[1780107225375,23.33,73577.8,0.81,0.90662,0.00038,3.15053]
[1780107230408,23.33,73581.16,0.81,0.90787,0.00038,3.11932]
[1780107235443,23.33,73577.45,0.81,0.90646,0.00038,3.15445]
[1780107240480,23.33,73577.46,0.81,0.90646,0.00038,3.15438]
[1780107246523,23.33,73577.68,0.81,0.90655,0.00038,3.15235]
[1780107251560,23.33,73579.71,0.81,0.90731,0.00038,3.13329]
[1780107257605,23.33,73579.38,0.81,0.90718,0.00038,3.1365]
[1780107262638,23.33,73577.65,0.81,0.90653,0.00038,3.15278]
[1780107267671,23.33,73576.63,0.81,0.90614,0.00038,3.16236]
[1780107273713,23.33,73575.76,0.81,0.90613,0.00038,3.15807]
[1780107278749,23.33,73572.37,0.81,0.90482,0.00038,3.19022]
[1780107285798,23.33,73571.31,0.81,0.90439,0.00039,3.20081]
[1780107292847,23.33,73571.72,0.81,0.90462,0.00039,3.19521]
[1780107300192,23.32,73571.88,0.81,0.90475,0.00039,3.19204]
[1780107305939,23.31,73571.38,0.81,0.90462,0.00039,3.19532]
[1780107310974,23.31,73571.61,0.81,0.90475,0.00039,3.19195]
[1780107318024,23.3,73571.84,0.81,0.90491,0.00039,3.18813]
[1780107325072,23.3,73571.37,0.81,0.90477,0.00039,3.19159]
[1780107330402,23.3,73575.85,0.81,0.90646,0.00038,3.14973]
[1780107336152,23.3,73581.57,0.81,0.9089,0.00037,3.08457]
[1780107341185,23.31,73582.02,0.81,0.90902,0.00037,3.0815]
[1780107346220,23.31,73584.22,0.81,0.9098,0.00037,3.06217]
[1780107351255,23.32,73584.56,0.81,0.90988,0.00037,3.06015]
[1780107356289,23.32,73585.69,0.81,0.91025,0.00037,3.05078]
[1780107369381,23.33,73584.99,0.81,0.90989,0.00037,3.05987]
[1780107377438,23.34,73589.58,0.81,0.91151,0.00036,3.01905]
[1780107382477,23.35,73590.14,0.81,0.91167,0.00036,3.01496]
[1780107386506,23.35,73595.21,0.81,0.91347,0.00036,2.96927]
[1780107391540,23.36,73595.51,0.81,0.91383,0.00036,2.9556]
[1780107397583,23.35,73595.41,0.81,0.9138,0.00036,2.9564]
[1780107402626,23.36,73594.63,0.81,0.9135,0.00036,2.96411]
[1780107407652,23.36,73594.11,0.81,0.91325,0.00036,2.9704]
[1780107413695,23.37,73593.97,0.81,0.91315,0.00036,2.97294]
[1780107418731,23.38,73593.83,0.81,0.91305,0.00036,2.97566]
[1780107424772,23.38,73594.0,0.81,0.91304,0.00036,2.97585]
[1780107429807,23.39,73593.79,0.81,0.91289,0.00036,2.97952]
[1780107436856,23.4,73595.84,0.81,0.91354,0.00036,2.96296]
[1780107441892,23.41,73595.56,0.81,0.91338,0.00036,2.96714]
[1780107446927,23.41,73594.7,0.81,0.91301,0.00036,2.97659]
[1780107447944,23.41,73588.68,0.81,0.91082,0.00037,3.03215]
[1780107448942,23.41,73575.95,0.81,0.90606,0.00038,3.1507]
[1780107449952,23.41,73567.32,0.81,0.90273,0.00039,3.23207]
[1780107454984,23.41,73571.25,0.81,0.90461,0.00039,3.18166]
[1780107460033,23.4,73569.64,0.81,0.90405,0.00039,3.19522]
[1780107465067,23.4,73567.35,0.81,0.90318,0.00039,3.2164]
[1780107470103,23.4,73567.26,0.81,0.90315,0.00039,3.21711]
[1780107475137,23.4,73563.43,0.81,0.90166,0.00039,3.25322]
[1780107480172,23.4,73561.12,0.81,0.90076,0.0004,3.27476]
[1780107485210,23.4,73559.94,0.81,0.90031,0.0004,3.28552]
[1780107490246,23.39,73559.69,0.81,0.90024,0.0004,3.28739]
[1780107495280,23.39,73562.09,0.81,0.90121,0.0004,3.26403]
[1780107500317,23.39,73562.96,0.81,0.90156,0.0004,3.25545]
[1780107505353,23.39,73564.79,0.81,0.9023,0.00039,3.23779]
[1780107510386,23.39,73568.4,0.81,0.90371,0.00039,3.20344]
[1780107515421,23.39,73568.58,0.81,0.9041,0.00039,3.18925]
[1780107521738,23.39,73568.33,0.81,0.904,0.00039,3.19179]
[1780107527505,23.39,73567.78,0.81,0.90378,0.00039,3.19714]
[1780107532541,23.39,73567.52,0.81,0.90367,0.00039,3.19974]
[1780107537575,23.39,73567.85,0.81,0.90379,0.00039,3.19673]
[1780107538194,23.39,73567.85,0.81,0.90379,0.00039,3.19673]
[1780107541886,23.39,73575.06,0.81,0.90656,0.00038,3.12906]
[1780107545638,23.4,73583.2,0.81,0.9096,0.00037,3.0536]
[1780107547648,23.4,73584.75,0.81,0.91014,0.00037,3.04022]
[1780107553715,23.41,73584.1,0.81,0.9098,0.00037,3.04871]
[1780107558726,23.42,73579.78,0.81,0.90809,0.00038,3.09115]
[1780107563763,23.43,73578.05,0.81,0.90735,0.00038,3.1095]
[1780107568796,23.44,73580.34,0.81,0.90816,0.00038,3.08961]
[1780107573834,23.44,73580.53,0.81,0.90848,0.00037,3.07695]
[1780107578868,23.45,73580.28,0.81,0.90834,0.00038,3.08041]
[1780107583904,23.45,73580.92,0.81,0.90853,0.00037,3.07583]
[1780107589949,23.46,73573.77,0.81,0.90578,0.00038,3.14351]
[1780107594983,23.46,73570.16,0.81,0.90437,0.00039,3.17806]
[1780107600021,23.46,73567.23,0.81,0.90322,0.00039,3.20592]
[1780107605056,23.46,73563.32,0.81,0.90169,0.00039,3.243]
[1780107610090,23.46,73562.31,0.81,0.90129,0.0004,3.25247]
[1780107615126,23.46,73562.3,0.81,0.90129,0.0004,3.25249]
[1780107622464,23.46,73560.74,0.81,0.90068,0.0004,3.26713]
[1780107628223,23.46,73558.82,0.81,0.89992,0.0004,3.28518]
[1780107632540,23.46,73557.3,0.81,0.89966,0.0004,3.28669]
[1780107640308,23.45,73553.67,0.81,0.89822,0.00041,3.32069]
[1780107645348,23.45,73550.64,0.81,0.89702,0.00041,3.34913]
[1780107650384,23.45,73549.71,0.81,0.89667,0.00041,3.35736]
[1780107655417,23.44,73550.12,0.81,0.89687,0.00041,3.35265]
[1780107660453,23.44,73550.49,0.81,0.89705,0.00041,3.34834]
[1780107668523,23.44,73550.87,0.81,0.89725,0.00041,3.34351]
[1780107673546,23.43,73551.43,0.81,0.89751,0.00041,3.33741]
[1780107678583,23.43,73551.5,0.81,0.89757,0.00041,3.33603]
[1780107680596,23.43,73545.11,0.81,0.89495,0.00042,3.3974]
[1780107682899,23.43,73541.5,0.81,0.89346,0.00042,3.43195]
[1780107688653,23.42,73541.06,0.81,0.89335,0.00042,3.43468]
[1780107692968,23.42,73539.6,0.81,0.89311,0.00042,3.43498]
[1780107699730,23.41,73539.57,0.81,0.89318,0.00042,3.43342]
[1780107704768,23.4,73537.96,0.81,0.89256,0.00042,3.44764]
[1780107709802,23.39,73535.89,0.81,0.89175,0.00043,3.4663]
[1780107710813,23.39,73542.06,0.81,0.89437,0.00042,3.40587]
[1780107711817,23.39,73545.83,0.81,0.89595,0.00041,3.36909]
[1780107715845,23.39,73549.97,0.81,0.89767,0.00041,3.32865]
[1780107720882,23.39,73551.11,0.81,0.89816,0.00041,3.31708]
[1780107725917,23.38,73551.41,0.81,0.89831,0.00041,3.3135]
[1780107729945,23.38,73552.01,0.81,0.89858,0.00041,3.30717]
[1780107732966,23.38,73551.57,0.81,0.89842,0.00041,3.31096]
[1780107739009,23.38,73552.03,0.81,0.89865,0.00041,3.30565]
[1780107744047,23.37,73552.59,0.81,0.89891,0.00041,3.29952]
[1780107749083,23.37,73552.5,0.81,0.8989,0.00041,3.29966]
[1780107754119,23.37,73552.75,0.81,0.89936,0.00041,3.28374]
[1780107759153,23.37,73549.44,0.81,0.89801,0.00041,3.31569]
[1780107762172,23.36,73540.55,0.81,0.89437,0.00042,3.4007]
[1780107763180,23.36,73535.36,0.81,0.8922,0.00043,3.45084]
[1780107768215,23.35,73539.77,0.81,0.89417,0.00042,3.40545]
[1780107773540,23.34,73539.36,0.81,0.89409,0.00042,3.40724]
[1780107779298,23.33,73538.14,0.81,0.89369,0.00042,3.41638]
[1780107784335,23.31,73537.38,0.81,0.89349,0.00042,3.42097]
[1780107789369,23.31,73535.24,0.81,0.89266,0.00043,3.44019]
[1780107794405,23.29,73532.04,0.81,0.89143,0.00043,3.46835]
[1780107797428,23.29,73526.08,0.81,0.88889,0.00044,3.52607]
[1780107802461,23.28,73525.88,0.81,0.88888,0.00044,3.52626]
[1780107808503,23.27,73525.68,0.81,0.88889,0.00044,3.52608]
[1780107813819,23.26,73525.42,0.81,0.8892,0.00044,3.51387]
[1780107818572,23.25,73520.33,0.81,0.88704,0.00044,3.56247]
[1780107823889,23.25,73519.2,0.81,0.88662,0.00044,3.57171]
[1780107829652,23.24,73516.58,0.81,0.88556,0.00045,3.5955]
[1780107834687,23.23,73518.65,0.81,0.88656,0.00045,3.57306]
[1780107839722,23.22,73519.11,0.81,0.88688,0.00044,3.56597]
[1780107844758,23.19,73519.33,0.81,0.88722,0.00044,3.55825]
[1780107849793,23.18,73520.69,0.81,0.88791,0.00044,3.54284]
[1780107854830,23.18,73521.12,0.81,0.88815,0.00044,3.53742]
[1780107859862,23.17,73519.26,0.81,0.88738,0.00044,3.55476]
[1780107864897,23.17,73519.4,0.81,0.88749,0.00044,3.55216]
[1780107872955,23.16,73519.87,0.81,0.88812,0.00044,3.53265]
[1780107878008,23.15,73516.45,0.81,0.88665,0.00045,3.56561]
[1780107883487,23.15,73514.44,0.81,0.88577,0.00045,3.58517]
[1780107890094,23.14,73514.85,0.81,0.88609,0.00045,3.57819]
[1780107895128,23.12,73514.21,0.81,0.88604,0.00045,3.57917]
[1780107897377,23.11,73516.15,0.81,0.88701,0.00045,3.55763]
[1780107903186,23.08,73514.99,0.81,0.88674,0.00045,3.56357]
[1780107908221,23.06,73513.5,0.81,0.88627,0.00045,3.57406]
[1780107913255,23.04,73512.78,0.81,0.88614,0.00045,3.57684]
[1780107918296,23.02,73511.48,0.81,0.88579,0.00045,3.58457]
[1780107923325,23.0,73509.18,0.81,0.88496,0.00045,3.60317]
[1780107928360,22.98,73509.36,0.81,0.88524,0.00045,3.59683]
[1780107934669,22.95,73508.79,0.81,0.88557,0.00045,3.58405]
[1780107940445,22.93,73508.99,0.81,0.8859,0.00045,3.57674]
[1780107945479,22.91,73509.67,0.81,0.8864,0.00045,3.56554]
[1780107951522,22.89,73510.04,0.81,0.88674,0.00045,3.55804]
[1780107956557,22.89,73510.02,0.81,0.88677,0.00045,3.55739]
[1780107961593,22.89,73511.84,0.81,0.88763,0.00045,3.53821]
[1780107966628,22.88,73513.57,0.81,0.88843,0.00045,3.52011]
[1780107971662,22.88,73517.3,0.81,0.89011,0.00044,3.48217]
[1780107978712,22.88,73518.2,0.81,0.89054,0.00044,3.47256]
[1780107985021,22.88,73517.82,0.81,0.89039,0.00044,3.47592]
[1780107990797,22.86,73516.16,0.81,0.88985,0.00044,3.4882]
[1780107995829,22.84,73515.98,0.81,0.89028,0.00044,3.47321]
[1780108000865,22.82,73515.42,0.81,0.8902,0.00044,3.47482]
[1780108005900,22.8,73514.57,0.81,0.89002,0.00045,3.4789]
[1780108010935,22.79,73516.11,0.81,0.89089,0.00044,3.45927]
[1780108015970,22.78,73516.51,0.81,0.89107,0.00044,3.45513]
[1780108021009,22.78,73516.78,0.81,0.8912,0.00044,3.45229]
[1780108025303,22.78,73510.65,0.81,0.88847,0.00045,3.51396]
[1780108033092,22.78,73510.12,0.81,0.88826,0.00045,3.51849]
[1780108038129,22.78,73510.15,0.81,0.8883,0.00045,3.51768]
[1780108043162,22.78,73514.0,0.81,0.89004,0.00045,3.47854]
[1780108048197,22.78,73513.04,0.81,0.88962,0.00045,3.48796]
[1780108053232,22.77,73515.86,0.81,0.89123,0.00044,3.4463]
[1780108058266,22.77,73516.5,0.81,0.89152,0.00044,3.43979]
[1780108063302,22.77,73519.53,0.81,0.89285,0.00044,3.40936]
[1780108069344,22.77,73519.64,0.81,0.89289,0.00044,3.40848]
[1780108075654,22.78,73519.31,0.81,0.89274,0.00044,3.41203]
[1780108081428,22.78,73518.65,0.81,0.89244,0.00044,3.4188]
[1780108086463,22.78,73519.97,0.81,0.89301,0.00044,3.40576]
[1780108093511,22.78,73520.85,0.81,0.89338,0.00044,3.3973]
[1780108098547,22.78,73522.56,0.81,0.89412,0.00043,3.38044]
[1780108102578,22.78,73530.01,0.81,0.89733,0.00042,3.3061]
[1780108107611,22.76,73530.94,0.81,0.89787,0.00042,3.29338]
[1780108112645,22.75,73530.5,0.81,0.89817,0.00042,3.28136]
[1780108117680,22.73,73530.85,0.81,0.89847,0.00042,3.27454]
[1780108123721,22.72,73531.54,0.81,0.89893,0.00042,3.26375]
[1780108128757,22.7,73531.78,0.81,0.89917,0.00042,3.25809]
[1780108133795,22.69,73531.98,0.81,0.89939,0.00042,3.25283]
[1780108138827,22.67,73529.03,0.81,0.89829,0.00042,3.27866]
[1780108143862,22.67,73529.08,0.81,0.89833,0.00042,3.27757]
[1780108148898,22.67,73528.87,0.81,0.8983,0.00042,3.27835]
[1780108153931,22.65,73529.03,0.81,0.89851,0.00042,3.27333]
[1780108158967,22.64,73529.13,0.81,0.8987,0.00042,3.26888]
[1780108164002,22.62,73529.84,0.81,0.89916,0.00042,3.25823]
[1780108171052,22.6,73529.16,0.81,0.89942,0.00042,3.24706]
[1780108176356,22.59,73529.33,0.81,0.89964,0.00042,3.2419]
[1780108182129,22.57,73529.39,0.81,0.89984,0.00042,3.23719]
[1780108189177,22.55,73530.67,0.81,0.90058,0.00042,3.21979]
[1780108194212,22.53,73531.99,0.81,0.90127,0.00042,3.20337]
[1780108199248,22.52,73531.51,0.81,0.90121,0.00042,3.20497]
[1780108204283,22.51,73531.36,0.81,0.90127,0.00042,3.20333]
[1780108210324,22.49,73531.07,0.81,0.90131,0.00042,3.20249]
[1780108215359,22.48,73530.88,0.81,0.90136,0.00042,3.2013]
[1780108219095,22.47,73528.72,0.81,0.90053,0.00042,3.22088]
[1780108220113,22.47,73531.06,0.81,0.90154,0.00042,3.197]
[1780108226442,22.45,73530.98,0.81,0.90168,0.00042,3.1936]
[1780108228450,22.44,73541.05,0.81,0.90589,0.00041,3.09309]
[1780108229458,22.44,73544.73,0.81,0.90739,0.0004,3.05666]
[1780108234492,22.43,73547.78,0.81,0.90906,0.0004,3.01134]
[1780108238522,22.42,73556.03,0.81,0.91234,0.00039,2.93037]
[1780108243555,22.43,73557.71,0.81,0.91297,0.00038,2.91477]
[1780108246576,22.42,73563.82,0.81,0.91534,0.00038,2.85549]
[1780108251613,22.41,73570.03,0.81,0.91771,0.00037,2.79528]
[1780108256648,22.41,73565.91,0.81,0.91618,0.00037,2.83414]
[1780108266990,22.42,73562.69,0.81,0.91494,0.00038,2.86538]
[1780108273766,22.43,73561.77,0.81,0.91448,0.00038,2.87694]
[1780108278800,22.44,73563.42,0.81,0.91505,0.00038,2.86263]
[1780108283835,22.43,73562.92,0.81,0.9149,0.00038,2.8664]
[1780108288871,22.43,73562.4,0.81,0.91474,0.00038,2.87036]
[1780108297200,22.42,73562.13,0.81,0.91507,0.00038,2.85784]
[1780108302970,22.41,73561.31,0.81,0.91483,0.00038,2.86381]
[1780108310020,22.4,73560.89,0.81,0.91475,0.00038,2.86569]
[1780108315053,22.39,73560.91,0.81,0.91482,0.00038,2.86401]
[1780108320090,22.39,73562.61,0.81,0.91546,0.00038,2.84798]
[1780108325127,22.4,73565.42,0.81,0.91645,0.00037,2.82309]
[1780108330159,22.41,73565.44,0.81,0.91635,0.00037,2.82547]
[1780108335197,22.42,73566.02,0.81,0.91646,0.00037,2.8227]
[1780108340231,22.44,73568.51,0.81,0.91727,0.00037,2.80232]
[1780108345272,22.45,73569.59,0.81,0.91757,0.00037,2.79475]
[1780108351308,22.46,73569.67,0.81,0.91781,0.00037,2.78436]
[1780108356343,22.46,73569.72,0.81,0.91785,0.00037,2.78335]
[1780108361379,22.45,73569.68,0.81,0.91785,0.00037,2.7832]
[1780108366414,22.46,73569.74,0.81,0.91786,0.00037,2.78287]
[1780108371448,22.46,73570.64,0.81,0.91813,0.00037,2.7762]
[1780108377763,22.46,73570.8,0.81,0.91821,0.00037,2.77415]
[1780108383535,22.46,73571.28,0.81,0.9184,0.00037,2.76914]
[1780108388570,22.46,73571.13,0.81,0.91836,0.00037,2.77014]
[1780108393605,22.45,73571.97,0.81,0.91869,0.00037,2.76192]
[1780108398640,22.45,73571.71,0.81,0.9186,0.00037,2.76402]
[1780108403674,22.45,73577.4,0.81,0.92067,0.00036,2.71094]
[1780108408712,22.45,73581.13,0.81,0.92199,0.00035,2.67684]
[1780108413747,22.45,73582.61,0.81,0.92282,0.00035,2.65139]
[1780108418783,22.46,73583.73,0.81,0.9232,0.00035,2.64131]
[1780108419787,22.46,73589.54,0.81,0.92522,0.00034,2.58857]
[1780108420796,22.46,73591.07,0.81,0.92574,0.00034,2.57484]
[1780108424824,22.46,73598.03,0.81,0.92807,0.00033,2.51303]
[1780108426838,22.46,73604.26,0.81,0.93011,0.00033,2.45837]
[1780108428852,22.46,73611.27,0.81,0.93233,0.00032,2.39808]
[1780108433887,22.47,73615.75,0.81,0.93367,0.00031,2.36132]
[1780108438925,22.48,73616.58,0.81,0.93386,0.00031,2.35633]
[1780108440939,22.48,73610.57,0.81,0.93193,0.00032,2.4089]
[1780108441943,22.48,73603.06,0.81,0.9295,0.00033,2.47479]
[1780108446979,22.49,73603.48,0.81,0.92959,0.00033,2.47229]
[1780108452015,22.49,73603.12,0.81,0.92943,0.00033,2.47674]
[1780108457048,22.5,73602.34,0.81,0.92912,0.00033,2.48491]
[1780108460070,22.5,73610.62,0.81,0.93177,0.00032,2.4134]
[1780108465107,22.51,73610.54,0.81,0.93167,0.00032,2.41598]
[1780108470140,22.52,73609.7,0.81,0.93134,0.00032,2.42508]
[1780108472155,22.52,73608.63,0.81,0.93127,0.00032,2.42318]
[1780108477189,22.53,73608.13,0.81,0.93104,0.00032,2.42933]
[1780108482225,22.54,73608.51,0.81,0.9311,0.00032,2.42779]
[1780108488540,22.55,73608.34,0.81,0.93097,0.00032,2.43138]
[1780108494307,22.56,73608.36,0.81,0.9309,0.00032,2.43328]
[1780108500350,22.56,73607.95,0.81,0.93069,0.00032,2.43889]
[1780108505385,22.57,73607.98,0.81,0.93064,0.00032,2.44031]
[1780108510422,22.58,73607.64,0.81,0.93047,0.00032,2.44495]
[1780108517468,22.59,73607.69,0.81,0.9304,0.00032,2.44679]
[1780108522504,22.59,73608.02,0.81,0.93045,0.00032,2.44553]
[1780108527538,22.6,73608.15,0.81,0.93043,0.00032,2.44601]
[1780108531569,22.61,73606.75,0.81,0.93023,0.00032,2.44751]
[1780108536603,22.61,73610.3,0.81,0.93132,0.00032,2.41828]
[1780108541638,22.62,73610.8,0.81,0.93141,0.00032,2.41572]
[1780108546672,22.63,73610.68,0.81,0.93131,0.00032,2.41849]
[1780108551710,22.64,73611.56,0.81,0.93153,0.00032,2.41257]
[1780108557753,22.64,73610.75,0.81,0.93119,0.00032,2.42158]
[1780108561789,22.65,73602.44,0.81,0.92845,0.00033,2.49534]
[1780108563799,22.65,73601.83,0.81,0.92823,0.00033,2.50112]
[1780108568834,22.66,73601.79,0.81,0.92818,0.00033,2.50245]
[1780108573869,22.66,73602.3,0.81,0.92831,0.00033,2.49892]
[1780108578905,22.66,73604.58,0.81,0.92903,0.00033,2.47989]
[1780108583940,22.67,73604.59,0.81,0.92899,0.00033,2.48083]
[1780108588979,22.67,73605.75,0.81,0.92933,0.00033,2.47173]
[1780108594015,22.68,73605.29,0.81,0.92945,0.00033,2.46476]
[1780108599045,22.68,73605.67,0.81,0.92952,0.00033,2.46275]
[1780108604079,22.69,73606.08,0.81,0.92962,0.00033,2.46025]
[1780108609390,22.69,73606.45,0.81,0.9297,0.00033,2.45809]
[1780108615157,22.7,73606.52,0.81,0.92967,0.00033,2.45877]
[1780108620192,22.7,73603.48,0.81,0.92864,0.00033,2.48631]
[1780108625227,22.71,73603.21,0.81,0.92852,0.00033,2.48956]
[1780108632276,22.71,73603.18,0.81,0.92846,0.00033,2.49109]
[1780108638317,22.72,73602.78,0.81,0.92829,0.00033,2.49568]
[1780108643354,22.72,73606.5,0.81,0.92947,0.00033,2.46413]
[1780108648388,22.72,73607.72,0.81,0.92983,0.00032,2.45466]
[1780108653423,22.73,73607.66,0.81,0.93007,0.00032,2.44428]
[1780108658459,22.73,73607.92,0.81,0.93011,0.00032,2.44323]
[1780108661494,22.74,73615.71,0.81,0.93257,0.00031,2.37686]
[1780108662504,22.74,73617.99,0.81,0.93328,0.00031,2.35775]
[1780108667541,22.75,73618.58,0.81,0.93339,0.00031,2.35453]
[1780108672572,22.75,73616.18,0.81,0.93258,0.00031,2.3767]
[1780108678614,22.76,73615.61,0.81,0.93233,0.00032,2.38348]
[1780108683652,22.77,73614.89,0.81,0.93204,0.00032,2.3912]
[1780108688684,22.78,73614.51,0.81,0.93187,0.00032,2.39601]
[1780108693719,22.78,73613.52,0.81,0.9315,0.00032,2.40603]
[1780108698754,22.79,73614.63,0.81,0.93179,0.00032,2.39798]
[1780108703789,22.79,73613.82,0.81,0.93148,0.00032,2.40643]
[1780108710102,22.8,73614.89,0.81,0.93176,0.00032,2.39905]
[1780108715872,22.82,73614.6,0.81,0.93184,0.00032,2.39289]
[1780108720907,22.83,73613.78,0.81,0.93148,0.00032,2.40268]
[1780108726949,22.84,73613.78,0.81,0.93137,0.00032,2.40584]
[1780108731985,22.85,73614.95,0.81,0.93164,0.00032,2.39847]
[1780108737024,22.87,73616.08,0.81,0.9319,0.00032,2.39145]
[1780108742058,22.88,73617.52,0.81,0.93226,0.00031,2.38183]
[1780108747094,22.89,73621.22,0.81,0.9333,0.00031,2.35341]
[1780108752129,22.9,73625.41,0.81,0.93449,0.00031,2.32102]
[1780108757163,22.92,73626.25,0.81,0.93463,0.00031,2.31711]
[1780108762203,22.93,73626.02,0.81,0.93445,0.00031,2.32218]
[1780108767233,22.94,73624.18,0.81,0.93375,0.00031,2.34118]
[1780108772270,22.96,73625.39,0.81,0.93432,0.00031,2.32221]
[1780108777304,22.97,73624.02,0.81,0.93378,0.00031,2.33679]
[1780108782339,22.98,73623.55,0.81,0.93353,0.00031,2.34377]
[1780108787374,23.0,73621.43,0.81,0.93276,0.00031,2.3646]
[1780108792409,23.01,73620.32,0.81,0.93231,0.00031,2.37687]
[1780108795430,23.02,73615.18,0.81,0.93064,0.00032,2.42171]
[1780108796436,23.02,73608.23,0.81,0.92839,0.00033,2.48165]
[1780108799458,23.02,73602.38,0.81,0.92644,0.00033,2.53296]
[1780108806507,23.02,73601.52,0.81,0.92613,0.00033,2.54112]
[1780108811542,23.02,73599.24,0.81,0.92535,0.00034,2.56151]
[1780108816577,23.02,73599.79,0.81,0.92552,0.00034,2.55699]
[1780108821612,23.03,73604.23,0.81,0.92699,0.00033,2.5185]
[1780108826649,23.03,73605.29,0.81,0.92732,0.00033,2.50988]
[1780108832690,23.03,73606.66,0.81,0.92806,0.00033,2.48655]
[1780108839738,23.04,73607.26,0.81,0.92821,0.00033,2.48236]
[1780108844773,23.04,73607.91,0.81,0.9284,0.00033,2.47746]
[1780108849808,23.04,73607.35,0.81,0.92819,0.00033,2.483]
[1780108851084,23.04,73601.33,0.81,0.92619,0.00033,2.53554]
[1780108852830,23.04,73597.92,0.81,0.92504,0.00034,2.56562]
[1780108857865,23.04,73598.12,0.81,0.9251,0.00034,2.56401]
[1780108862917,23.04,73597.09,0.81,0.92474,0.00034,2.57326]
[1780108864919,23.04,73591.07,0.81,0.92268,0.00035,2.62669]
[1780108869955,23.04,73592.04,0.81,0.92307,0.00035,2.61641]
[1780108875996,23.03,73592.13,0.81,0.9232,0.00035,2.61327]
[1780108881297,23.02,73589.63,0.81,0.92241,0.00035,2.63356]
[1780108887077,23.01,73589.95,0.81,0.92261,0.00035,2.62831]
[1780108891367,23.0,73587.75,0.81,0.92225,0.00035,2.63348]
[1780108898154,22.99,73587.71,0.81,0.92233,0.00035,2.63146]
[1780108904195,22.98,73590.56,0.81,0.9234,0.00035,2.60385]
[1780108909231,22.97,73591.95,0.81,0.92395,0.00034,2.58979]
[1780108914269,22.96,73591.58,0.81,0.92388,0.00034,2.59142]
[1780108917288,22.96,73599.56,0.81,0.92663,0.00033,2.52005]
[1780108922325,22.96,73600.59,0.81,0.92701,0.00033,2.50992]
[1780108924338,22.95,73610.99,0.81,0.93043,0.00032,2.41946]
[1780108925344,22.96,73612.36,0.81,0.93086,0.00032,2.40802]
[1780108930379,22.96,73616.97,0.81,0.93225,0.00031,2.37069]
[1780108934406,22.97,73622.96,0.81,0.93406,0.00031,2.32172]
[1780108941458,22.98,73625.32,0.81,0.93468,0.00031,2.30495]
[1780108947498,22.99,73625.71,0.81,0.93471,0.00031,2.30422]
[1780108953542,23.01,73625.79,0.81,0.93494,0.00031,2.29422]
[1780108958577,23.03,73626.62,0.81,0.93503,0.0003,2.2918]
[1780108963614,23.04,73626.99,0.81,0.93506,0.0003,2.2909]
[1780108968649,23.04,73626.3,0.81,0.93477,0.00031,2.29879]
[1780108973683,23.05,73626.21,0.81,0.93467,0.00031,2.30167]
[1780108978719,23.06,73625.78,0.81,0.93446,0.00031,2.30735]
[1780108983754,23.07,73626.8,0.81,0.9347,0.00031,2.30098]
[1780108988789,23.08,73627.42,0.81,0.9348,0.0003,2.29827]
[1780108993824,23.1,73626.84,0.81,0.93448,0.00031,2.30694]
[1780108998863,23.12,73626.76,0.81,0.93431,0.00031,2.31141]
[1780109003895,23.13,73626.22,0.81,0.93401,0.00031,2.31967]
[1780109009936,23.15,73628.2,0.81,0.93445,0.0003,2.3077]
[1780109014973,23.17,73632.49,0.81,0.93591,0.0003,2.26437]
[1780109020014,23.19,73630.55,0.81,0.93517,0.0003,2.28436]
[1780109023032,23.2,73627.11,0.81,0.93405,0.00031,2.31506]
[1780109028071,23.21,73626.74,0.81,0.9338,0.00031,2.32173]
[1780109033106,23.23,73626.89,0.81,0.93371,0.00031,2.32404]
[1780109039148,23.25,73628.82,0.81,0.93414,0.00031,2.31242]
[1780109044184,23.27,73628.48,0.81,0.93391,0.00031,2.31884]
[1780109049224,23.28,73628.53,0.81,0.93379,0.00031,2.32199]
[1780109054253,23.3,73626.94,0.81,0.93318,0.00031,2.33865]
[1780109061302,23.32,73627.38,0.81,0.93314,0.00031,2.33978]
[1780109066337,23.33,73627.06,0.81,0.93291,0.00031,2.34579]
[1780109073386,23.35,73627.02,0.81,0.93304,0.00031,2.33875]
[1780109078423,23.37,73626.93,0.81,0.93288,0.00031,2.34289]
[1780109083456,23.38,73627.31,0.81,0.93288,0.00031,2.34308]
[1780109088492,23.4,73625.65,0.81,0.93224,0.00031,2.36017]
[1780109089498,23.4,73616.04,0.81,0.92918,0.00032,2.4414]
[1780109090505,23.4,73614.1,0.81,0.92854,0.00032,2.45826]
[1780109095548,23.41,73612.47,0.81,0.92793,0.00033,2.4745]
[1780109100579,23.42,73612.31,0.81,0.92778,0.00033,2.47829]
[1780109105616,23.43,73614.5,0.81,0.9284,0.00032,2.46198]
[1780109112662,23.44,73618.5,0.81,0.92965,0.00032,2.42921]
[1780109118709,23.44,73619.01,0.81,0.92977,0.00032,2.42585]
[1780109123740,23.45,73614.01,0.81,0.92814,0.00032,2.46884]
[1780109129781,23.45,73612.92,0.81,0.92777,0.00033,2.47869]
[1780109133096,23.45,73611.95,0.81,0.92776,0.00033,2.47497]
[1780109138845,23.45,73611.29,0.81,0.92752,0.00033,2.48125]
[1780109143880,23.46,73613.29,0.81,0.92815,0.00032,2.46481]
[1780109148915,23.46,73610.72,0.81,0.92729,0.00033,2.48728]
[1780109154957,23.46,73610.98,0.81,0.92735,0.00033,2.4857]
[1780109163306,23.46,73607.35,0.81,0.92612,0.00033,2.51753]
[1780109169055,23.47,73606.76,0.81,0.92591,0.00033,2.5231]
[1780109174090,23.47,73606.08,0.81,0.92567,0.00033,2.5293]
[1780109179125,23.47,73610.24,0.81,0.92703,0.00033,2.49392]
[1780109193516,23.48,73610.37,0.81,0.92734,0.00033,2.48188]
[1780109199267,23.48,73604.81,0.81,0.92548,0.00033,2.53019]
[1780109204300,23.48,73607.15,0.81,0.92625,0.00033,2.51032]
[1780109209335,23.48,73607.71,0.81,0.92642,0.00033,2.50594]
[1780109214371,23.49,73606.82,0.81,0.92609,0.00033,2.51444]
[1780109221420,23.5,73606.63,0.81,0.92589,0.00033,2.51961]
[1780109227461,23.52,73606.08,0.81,0.92559,0.00033,2.52732]
[1780109234510,23.53,73605.77,0.81,0.92536,0.00033,2.53331]
[1780109239547,23.54,73609.13,0.81,0.9264,0.00033,2.50643]
[1780109244583,23.55,73608.55,0.81,0.92613,0.00033,2.51338]
[1780109250623,23.56,73607.84,0.81,0.92581,0.00033,2.52177]
[1780109257672,23.57,73608.76,0.81,0.92633,0.00033,2.50424]
[1780109263719,23.58,73608.54,0.81,0.92615,0.00033,2.50892]
[1780109268750,23.59,73613.2,0.81,0.92758,0.00033,2.47165]
[1780109273784,23.6,73615.09,0.81,0.92811,0.00032,2.45795]
[1780109278824,23.62,73618.59,0.81,0.92914,0.00032,2.4309]
[1780109284162,23.63,73622.55,0.81,0.93031,0.00032,2.40028]
[1780109289897,23.64,73624.75,0.81,0.93087,0.00031,2.38531]
[1780109295939,23.66,73625.36,0.81,0.93094,0.00031,2.38358]
[1780109300973,23.67,73620.17,0.81,0.9292,0.00032,2.4294]
[1780109306009,23.68,73620.96,0.81,0.92936,0.00032,2.42521]
[1780109313062,23.69,73621.23,0.81,0.92964,0.00032,2.41406]
[1780109318096,23.71,73622.81,0.81,0.93003,0.00032,2.40386]
[1780109323131,23.72,73625.16,0.81,0.93065,0.00031,2.38751]
[1780109328165,23.74,73627.92,0.81,0.93139,0.00031,2.36795]
[1780109333202,23.75,73628.74,0.81,0.93152,0.00031,2.36449]
[1780109338237,23.77,73627.05,0.81,0.93087,0.00031,2.38167]
[1780109343272,23.78,73625.74,0.81,0.93035,0.00031,2.39541]
[1780109348307,23.79,73624.44,0.81,0.92985,0.00032,2.40862]
[1780109353342,23.8,73624.32,0.81,0.92972,0.00032,2.41202]
[1780109361398,23.82,73624.34,0.81,0.92958,0.00032,2.4157]
[1780109367440,23.83,73624.4,0.81,0.92951,0.00032,2.41746]
[1780109373481,23.84,73623.92,0.81,0.92964,0.00032,2.41019]
[1780109378517,23.84,73623.84,0.81,0.92958,0.00032,2.41177]
[1780109383553,23.84,73623.69,0.81,0.9295,0.00032,2.41398]
[1780109388587,23.85,73616.17,0.81,0.92705,0.00033,2.47772]
[1780109389595,23.85,73612.34,0.81,0.92579,0.00033,2.51016]
[1780109394942,23.85,73607.19,0.81,0.92408,0.00034,2.55419]
[1780109397653,23.85,73603.93,0.81,0.92298,0.00034,2.58207]
[1780109399664,23.85,73598.75,0.81,0.92122,0.00034,2.62666]
[1780109401679,23.85,73596.64,0.81,0.9205,0.00035,2.64471]
[1780109406713,23.84,73596.95,0.81,0.92064,0.00035,2.64121]
[1780109411748,23.84,73608.19,0.81,0.92449,0.00033,2.54367]
[1780109412755,23.84,73612.2,0.81,0.92582,0.00033,2.50956]
[1780109417793,23.84,73613.36,0.81,0.92619,0.00033,2.49993]
[1780109422830,23.84,73614.79,0.81,0.92665,0.00033,2.48807]
[1780109427869,23.84,73610.51,0.81,0.92524,0.00033,2.52442]
[1780109432896,23.84,73610.9,0.81,0.9257,0.00033,2.50859]
[1780109437931,23.84,73610.04,0.81,0.92541,0.00033,2.516]
[1780109442967,23.85,73610.51,0.81,0.92551,0.00033,2.5133]
[1780109448005,23.86,73612.92,0.81,0.92624,0.00033,2.49463]
[1780109453039,23.86,73614.45,0.81,0.92667,0.00033,2.48344]
[1780109458079,23.87,73623.66,0.81,0.92956,0.00032,2.40842]
[1780109464119,23.89,73625.31,0.81,0.92997,0.00031,2.39764]
[1780109470160,23.9,73624.85,0.81,0.92972,0.00032,2.40426]
[1780109475505,23.91,73625.61,0.81,0.92987,0.00032,2.40033]
[1780109481239,23.92,73625.38,0.81,0.92969,0.00032,2.40504]
[1780109486273,23.93,73625.46,0.81,0.92963,0.00032,2.40671]
[1780109492315,23.95,73626.81,0.81,0.93026,0.00031,2.38611]
[1780109497349,23.96,73630.64,0.81,0.93136,0.00031,2.35719]
[1780109505715,23.98,73633.83,0.81,0.93217,0.00031,2.33582]
[1780109511447,24.0,73633.53,0.81,0.93193,0.00031,2.34233]
[1780109518497,24.02,73632.88,0.81,0.93155,0.00031,2.35236]
[1780109523532,24.04,73632.46,0.81,0.93129,0.00031,2.35912]
[1780109528567,24.05,73632.68,0.81,0.93124,0.00031,2.36067]
[1780109533602,24.07,73632.32,0.81,0.931,0.00031,2.36692]
[1780109538640,24.08,73632.08,0.81,0.9308,0.00031,2.37211]
[1780109541658,24.09,73624.84,0.81,0.9285,0.00032,2.43234]
[1780109546694,24.1,73624.43,0.81,0.92828,0.00032,2.43809]
[1780109551727,24.11,73624.91,0.81,0.92865,0.00032,2.42456]
[1780109559785,24.13,73623.74,0.81,0.9281,0.00032,2.43886]
[1780109566155,24.14,73623.02,0.81,0.92779,0.00032,2.44673]
[1780109576226,24.15,73622.39,0.81,0.92748,0.00032,2.45469]
[1780109582947,24.17,73622.25,0.81,0.92734,0.00032,2.45842]
[1780109587983,24.18,73622.45,0.81,0.92729,0.00032,2.45959]
[1780109593018,24.19,73630.89,0.81,0.92986,0.00031,2.39299]
[1780109594025,24.19,73632.78,0.81,0.93042,0.00031,2.37824]
[1780109599063,24.21,73637.35,0.81,0.93167,0.00031,2.34546]
[1780109605105,24.23,73643.12,0.81,0.93326,0.0003,2.3033]
[1780109610140,24.24,73646.08,0.81,0.93408,0.0003,2.28155]
[1780109615174,24.25,73646.74,0.81,0.93451,0.0003,2.26624]
[1780109620210,24.26,73648.75,0.81,0.93503,0.00029,2.25249]
[1780109626577,24.27,73647.64,0.81,0.93461,0.0003,2.26376]
[1780109632297,24.29,73647.62,0.81,0.93451,0.0003,2.26639]
[1780109641357,24.3,73647.86,0.81,0.93444,0.0003,2.26815]
[1780109646716,24.31,73647.74,0.81,0.93433,0.0003,2.27111]
[1780109653441,24.33,73647.72,0.81,0.93422,0.0003,2.27404]
[1780109658480,24.33,73647.42,0.81,0.93406,0.0003,2.27835]
[1780109663521,24.34,73650.38,0.81,0.93486,0.00029,2.25704]
[1780109666857,24.35,73660.27,0.81,0.93767,0.00028,2.18131]
[1780109668556,24.35,73662.5,0.81,0.93826,0.00028,2.16516]
[1780109673588,24.37,73667.21,0.81,0.93977,0.00028,2.12015]
[1780109678624,24.38,73667.75,0.81,0.93981,0.00028,2.11911]
[1780109683659,24.4,73669.44,0.81,0.94017,0.00027,2.10935]
[1780109688695,24.41,73669.18,0.81,0.93999,0.00028,2.11436]
[1780109693735,24.43,73671.37,0.81,0.94048,0.00027,2.10091]
[1780109698766,24.44,73672.82,0.81,0.94076,0.00027,2.09315]
[1780109703801,24.46,73674.8,0.81,0.94118,0.00027,2.08154]
[1780109709844,24.48,73675.74,0.81,0.94129,0.00027,2.07839]
[1780109717209,24.5,73675.75,0.81,0.94113,0.00027,2.0828]
[1780109722936,24.52,73676.04,0.81,0.94108,0.00027,2.08442]
[1780109724948,24.52,73670.01,0.81,0.93939,0.00028,2.13092]
[1780109729984,24.53,73669.56,0.81,0.93916,0.00028,2.13706]
[1780109733004,24.54,73668.6,0.81,0.93914,0.00028,2.13409]
[1780109739046,24.56,73666.72,0.81,0.9385,0.00028,2.15162]
[1780109744081,24.57,73663.41,0.81,0.93747,0.00028,2.17951]
[1780109749121,24.58,73663.39,0.81,0.93738,0.00028,2.18214]
[1780109754154,24.59,73664.63,0.81,0.93764,0.00028,2.17512]
[1780109759191,24.61,73664.26,0.81,0.93744,0.00028,2.18046]
[1780109764225,24.62,73669.26,0.81,0.93874,0.00028,2.14501]
[1780109769261,24.63,73667.19,0.81,0.93807,0.00028,2.16334]
[1780109774296,24.64,73666.62,0.81,0.93782,0.00028,2.17021]
[1780109779332,24.66,73666.71,0.81,0.93773,0.00028,2.1725]
[1780109784366,24.67,73668.62,0.81,0.93818,0.00028,2.16051]
[1780109789400,24.68,73668.15,0.81,0.93795,0.00028,2.16666]
[1780109794436,24.7,73669.89,0.81,0.93865,0.00028,2.14418]
[1780109800479,24.71,73669.31,0.81,0.93836,0.00028,2.15186]
[1780109805513,24.73,73667.6,0.81,0.93779,0.00028,2.16748]
[1780109811555,24.74,73665.3,0.81,0.93703,0.00028,2.18802]
[1780109817911,24.75,73664.93,0.81,0.93681,0.00028,2.19384]
[1780109823639,24.77,73664.93,0.81,0.9367,0.00028,2.19679]
[1780109828674,24.78,73666.89,0.81,0.93717,0.00028,2.18434]
[1780109834716,24.8,73670.79,0.81,0.93814,0.00028,2.15787]
[1780109839750,24.81,73671.41,0.81,0.93822,0.00028,2.15579]
[1780109844786,24.82,73672.17,0.81,0.93834,0.00028,2.15264]
[1780109849820,24.83,73672.49,0.81,0.93833,0.00028,2.15279]
[1780109856869,24.85,73671.63,0.81,0.93827,0.00028,2.15086]
[1780109865932,24.87,73671.17,0.81,0.93798,0.00028,2.15887]
[1780109872981,24.89,73670.22,0.81,0.93758,0.00028,2.16952]
[1780109878334,24.9,73669.01,0.81,0.93715,0.00028,2.18111]
[1780109884059,24.92,73669.01,0.81,0.93705,0.00028,2.18399]
[1780109889094,24.93,73672.82,0.81,0.93802,0.00028,2.15763]
[1780109892116,24.94,73674.69,0.81,0.93848,0.00028,2.14519]
[1780109897151,24.95,73675.23,0.81,0.93854,0.00028,2.14381]
[1780109902187,24.96,73676.7,0.81,0.93884,0.00027,2.13551]
[1780109907222,24.97,73676.56,0.81,0.93871,0.00027,2.13921]
[1780109910243,24.98,73666.7,0.81,0.93589,0.00028,2.21506]
[1780109911249,24.98,73664.32,0.81,0.93551,0.00029,2.22146]
[1780109916284,24.99,73663.97,0.81,0.93534,0.00029,2.22607]
[1780109921321,25.0,73664.94,0.81,0.93554,0.00029,2.22066]
[1780109926355,25.01,73664.92,0.81,0.93546,0.00029,2.22282]
[1780109931390,25.02,73662.1,0.81,0.93458,0.00029,2.24634]
[1780109936425,25.03,73659.18,0.81,0.93367,0.00029,2.27049]
[1780109941462,25.04,73659.7,0.81,0.93376,0.00029,2.26811]
[1780109948510,25.05,73657.47,0.81,0.93301,0.00029,2.28772]
[1780109953545,25.06,73657.95,0.81,0.9331,0.00029,2.28549]
[1780109958895,25.07,73658.64,0.81,0.93325,0.00029,2.28162]
[1780109965629,25.08,73656.37,0.81,0.9325,0.0003,2.30118]
[1780109976705,25.09,73658.16,0.81,0.93324,0.00029,2.27806]
[1780109981740,25.1,73658.27,0.81,0.93321,0.00029,2.27865]
[1780109986776,25.1,73660.4,0.81,0.93378,0.00029,2.26379]
[1780109989108,25.11,73667.44,0.81,0.93578,0.00028,2.21074]
[1780109990804,25.11,73670.4,0.81,0.93659,0.00028,2.18911]
[1780109991813,25.11,73678.57,0.81,0.93884,0.00027,2.12849]
[1780109993825,25.12,73679.81,0.81,0.93914,0.00027,2.1203]
[1780109999179,25.13,73681.16,0.81,0.93941,0.00027,2.11305]
[1780110002893,25.14,73673.19,0.81,0.93714,0.00028,2.17445]
[1780110003896,25.14,73666.39,0.81,0.9352,0.00029,2.22619]
[1780110004905,25.15,73662.34,0.81,0.93402,0.00029,2.25742]
[1780110006919,25.15,73660.03,0.81,0.93333,0.00029,2.27573]
[1780110011954,25.16,73659.51,0.81,0.93312,0.00029,2.28107]
[1780110016989,25.16,73662.0,0.81,0.9338,0.00029,2.26337]
[1780110022025,25.17,73661.3,0.81,0.93354,0.00029,2.27017]
[1780110027062,25.18,73660.76,0.81,0.93333,0.00029,2.27572]
[1780110033107,25.19,73660.33,0.81,0.93346,0.00029,2.26839]
[1780110038139,25.19,73659.82,0.81,0.93326,0.00029,2.27377]
[1780110044182,25.2,73660.36,0.81,0.93335,0.00029,2.27137]
[1780110046198,25.2,73669.7,0.81,0.93601,0.00028,2.20093]
[1780110047203,25.21,73669.7,0.81,0.936,0.00028,2.20131]
[1780110052241,25.22,73673.41,0.81,0.93696,0.00028,2.17546]
[1780110055259,25.22,73677.87,0.81,0.93815,0.00028,2.14361]
[1780110060296,25.23,73678.14,0.81,0.93814,0.00028,2.14397]
[1780110062307,25.24,73672.75,0.81,0.93661,0.00028,2.18509]
[1780110063314,25.24,73666.85,0.81,0.93492,0.00029,2.22997]
[1780110064321,25.24,73667.0,0.81,0.93495,0.00029,2.22918]
[1780110069357,25.25,73666.42,0.81,0.93472,0.00029,2.23532]
[1780110074393,25.26,73665.78,0.81,0.93447,0.00029,2.24188]
[1780110079427,25.27,73662.04,0.81,0.93332,0.00029,2.27204]
[1780110084460,25.28,73660.77,0.81,0.9329,0.00029,2.28315]
[1780110089496,25.28,73656.25,0.81,0.93152,0.0003,2.31914]
[1780110093524,25.29,73653.92,0.81,0.93112,0.0003,2.32562]
[1780110099565,25.29,73654.46,0.81,0.93124,0.0003,2.3227]
[1780110107626,25.3,73656.48,0.81,0.93177,0.0003,2.30892]
[1780110114671,25.31,73655.84,0.81,0.93151,0.0003,2.31547]
[1780110120039,25.32,73652.9,0.81,0.93059,0.0003,2.3395]
[1780110126756,25.32,73650.45,0.81,0.9298,0.0003,2.35992]
[1780110131792,25.33,73646.86,0.81,0.92867,0.00031,2.38895]
[1780110136825,25.33,73643.9,0.81,0.92773,0.00031,2.41287]
[1780110143875,25.33,73642.76,0.81,0.92735,0.00031,2.42263]
[1780110148909,25.33,73642.07,0.81,0.92714,0.00031,2.42775]
[1780110151934,25.33,73634.32,0.81,0.92505,0.00032,2.47641]
[1780110152944,25.33,73626.08,0.81,0.92239,0.00033,2.54279]
[1780110153951,25.33,73634.46,0.81,0.9251,0.00032,2.47522]
[1780110154957,25.33,73636.32,0.81,0.92569,0.00032,2.46045]
[1780110160327,25.32,73636.43,0.81,0.92578,0.00032,2.45802]
[1780110166037,25.31,73637.06,0.81,0.92605,0.00032,2.45144]
[1780110171070,25.31,73640.79,0.81,0.92727,0.00031,2.42053]
[1780110176104,25.31,73640.97,0.81,0.9273,0.00031,2.41959]
[1780110181140,25.31,73640.98,0.81,0.92729,0.00031,2.41992]
[1780110186175,25.32,73646.43,0.81,0.92896,0.00031,2.37748]
[1780110191211,25.32,73645.36,0.81,0.92861,0.00031,2.38644]
[1780110196248,25.32,73649.16,0.81,0.92975,0.0003,2.35724]
[1780110202289,25.32,73648.33,0.81,0.92946,0.0003,2.36449]
[1780110208333,25.33,73648.67,0.81,0.92954,0.0003,2.36252]
[1780110211355,25.33,73645.89,0.81,0.92901,0.00031,2.37202]
[1780110216389,25.33,73646.52,0.81,0.92919,0.00031,2.36758]
[1780110221424,25.33,73645.76,0.81,0.92893,0.00031,2.37409]
[1780110226793,25.33,73644.78,0.81,0.92869,0.00031,2.38029]
[1780110232505,25.33,73643.0,0.81,0.92814,0.00031,2.39437]
[1780110237543,25.33,73643.97,0.81,0.92842,0.00031,2.38722]
[1780110242579,25.33,73648.6,0.81,0.92981,0.0003,2.35166]
[1780110247613,25.34,73653.11,0.81,0.93115,0.0003,2.31697]
[1780110252652,25.34,73654.11,0.81,0.93141,0.0003,2.31025]
[1780110257681,25.35,73657.18,0.81,0.93229,0.0003,2.28764]
[1780110262717,25.35,73658.76,0.81,0.93271,0.00029,2.27669]
[1780110267752,25.36,73659.22,0.81,0.93279,0.00029,2.27441]
[1780110271780,25.36,73657.58,0.81,0.93261,0.00029,2.27544]
[1780110276819,25.37,73661.25,0.81,0.93363,0.00029,2.24865]
[1780110277823,25.37,73667.66,0.81,0.93547,0.00028,2.20047]
[1780110278830,25.37,73669.27,0.81,0.93591,0.00028,2.18874]
[1780110281853,25.38,73673.83,0.81,0.93715,0.00028,2.15593]
[1780110284876,25.39,73678.48,0.81,0.93837,0.00027,2.12335]
[1780110287896,25.39,73686.37,0.81,0.94045,0.00027,2.06731]
[1780110289911,25.4,73692.13,0.81,0.94193,0.00026,2.02707]
[1780110294945,25.42,73691.24,0.81,0.94158,0.00026,2.03652]
[1780110299980,25.43,73690.5,0.81,0.94128,0.00026,2.04486]
[1780110303017,25.44,73680.6,0.81,0.93855,0.00027,2.11848]
[1780110304021,25.44,73680.6,0.81,0.93853,0.00027,2.11897]
[1780110309057,25.46,73680.1,0.81,0.93831,0.00027,2.12514]
[1780110314090,25.47,73677.95,0.81,0.93762,0.00028,2.14335]
[1780110319124,25.48,73673.3,0.81,0.93625,0.00028,2.18001]
[1780110324160,25.49,73671.34,0.81,0.93562,0.00028,2.19662]
[1780110329197,25.5,73670.75,0.81,0.93538,0.00028,2.20299]
[1780110335236,25.51,73670.79,0.81,0.93562,0.00028,2.19277]
[1780110340270,25.52,73669.41,0.81,0.93516,0.00028,2.20506]
[1780110345306,25.53,73669.34,0.81,0.93506,0.00028,2.2075]
[1780110349333,25.54,73661.96,0.81,0.93288,0.00029,2.26464]
[1780110350341,25.54,73661.18,0.81,0.93264,0.00029,2.27086]
[1780110355376,25.55,73660.17,0.81,0.93229,0.00029,2.27986]
[1780110360413,25.55,73661.21,0.81,0.93254,0.00029,2.27332]
[1780110365446,25.56,73662.01,0.81,0.93272,0.00029,2.26864]
[1780110370481,25.57,73667.54,0.81,0.93427,0.00029,2.2283]
[1780110375515,25.58,73668.76,0.81,0.93456,0.00029,2.22084]
[1780110380551,25.58,73667.74,0.81,0.9342,0.00029,2.2302]
[1780110385585,25.59,73666.98,0.81,0.93392,0.00029,2.23755]
[1780110390622,25.6,73667.3,0.81,0.93395,0.00029,2.23679]
[1780110395656,25.61,73668.52,0.81,0.93456,0.00029,2.21692]
[1780110400691,25.62,73668.94,0.81,0.93462,0.00029,2.21551]
[1780110405727,25.63,73669.36,0.81,0.93467,0.00029,2.21408]
[1780110411767,25.64,73669.64,0.81,0.93467,0.00029,2.21408]
[1780110416808,25.65,73670.4,0.81,0.93482,0.00028,2.21016]
[1780110421842,25.66,73670.27,0.81,0.93472,0.00029,2.2129]
[1780110426876,25.66,73670.03,0.81,0.93458,0.00029,2.21644]
[1780110431910,25.67,73670.24,0.81,0.93458,0.00029,2.21661]
[1780110435939,25.68,73677.98,0.81,0.9367,0.00028,2.16061]
[1780110436946,25.68,73677.25,0.81,0.93648,0.00028,2.16641]
[1780110441986,25.69,73677.1,0.81,0.93636,0.00028,2.1696]
[1780110446013,25.7,73671.08,0.81,0.9346,0.00028,2.21588]
[1780110447024,25.71,73669.05,0.81,0.934,0.00029,2.23171]
[1780110451049,25.71,73665.69,0.81,0.93332,0.00029,2.24564]
[1780110456083,25.72,73658.27,0.81,0.93109,0.0003,2.30316]
[1780110463132,25.73,73658.89,0.81,0.93122,0.0003,2.29981]
[1780110468168,25.72,73657.01,0.81,0.9307,0.0003,2.31302]
[1780110473202,25.72,73658.88,0.81,0.93129,0.0003,2.29789]
[1780110478238,25.72,73661.81,0.81,0.93215,0.00029,2.27589]
[1780110483272,25.72,73662.07,0.81,0.93218,0.00029,2.27501]
[1780110490321,25.73,73662.05,0.81,0.93212,0.00029,2.27658]
[1780110495355,25.73,73665.06,0.81,0.93296,0.00029,2.25496]
[1780110501406,25.74,73664.82,0.81,0.93284,0.00029,2.2581]
[1780110506433,25.75,73665.29,0.81,0.93293,0.00029,2.25565]
[1780110511468,25.75,73667.27,0.81,0.93379,0.00029,2.22941]
[1780110516503,25.76,73669.56,0.81,0.9344,0.00029,2.21354]
[1780110524560,25.77,73667.74,0.81,0.9338,0.00029,2.22921]
[1780110529596,25.78,73665.36,0.81,0.93307,0.00029,2.24819]
[1780110534630,25.78,73665.96,0.81,0.9332,0.00029,2.24477]
[1780110539664,25.79,73665.93,0.81,0.93315,0.00029,2.24605]
[1780110544699,25.79,73666.01,0.81,0.93314,0.00029,2.24648]
[1780110549735,25.8,73666.25,0.81,0.93317,0.00029,2.24568]
[1780110554769,25.8,73665.38,0.81,0.93288,0.00029,2.25317]
[1780110559803,25.81,73665.7,0.81,0.93294,0.00029,2.25168]
[1780110564838,25.81,73666.25,0.81,0.93306,0.00029,2.24847]
[1780110570881,25.82,73665.5,0.81,0.9328,0.00029,2.25511]
[1780110575916,25.82,73667.79,0.81,0.93376,0.00029,2.22636]
[1780110579947,25.83,73676.77,0.81,0.93628,0.00028,2.16077]
[1780110580954,25.83,73678.99,0.81,0.93688,0.00028,2.14481]
[1780110582969,25.83,73682.26,0.81,0.93776,0.00027,2.12169]
[1780110588004,25.84,73679.16,0.81,0.93685,0.00028,2.14564]
[1780110593040,25.84,73679.53,0.81,0.93692,0.00028,2.14373]
[1780110598076,25.85,73684.34,0.81,0.93821,0.00027,2.10984]
[1780110599084,25.85,73691.09,0.81,0.94002,0.00027,2.06152]
[1780110600096,25.85,73689.05,0.81,0.93946,0.00027,2.07637]
[1780110605133,25.86,73688.17,0.81,0.93918,0.00027,2.08387]
[1780110607143,25.86,73682.45,0.81,0.9376,0.00027,2.12587]
[1780110608147,25.86,73679.6,0.81,0.93679,0.00028,2.14741]
[1780110613181,25.87,73673.61,0.81,0.93505,0.00028,2.19281]
[1780110618217,25.88,73672.42,0.81,0.93466,0.00028,2.20319]
[1780110623252,25.89,73676.85,0.81,0.93584,0.00028,2.17225]
[1780110625268,25.89,73671.78,0.81,0.93438,0.00029,2.21038]
[1780110626275,25.89,73662.5,0.81,0.93168,0.00029,2.2801]
[1780110627281,25.89,73662.31,0.81,0.93162,0.00029,2.28172]
[1780110632315,25.9,73660.68,0.81,0.93144,0.0003,2.2823]
[1780110638706,25.91,73661.76,0.81,0.93171,0.00029,2.27542]
[1780110644399,25.91,73661.41,0.81,0.93157,0.00029,2.27905]
[1780110648777,25.92,73666.98,0.81,0.93316,0.00029,2.23827]
[1780110656483,25.93,73667.25,0.81,0.93316,0.00029,2.23827]
[1780110662525,25.93,73667.72,0.81,0.93323,0.00029,2.23624]
[1780110667560,25.94,73672.62,0.81,0.93459,0.00028,2.20113]
[1780110672595,25.94,73671.25,0.81,0.93419,0.00029,2.21154]
[1780110677630,25.95,73675.03,0.81,0.93521,0.00028,2.18488]
[1780110682665,25.96,73676.14,0.81,0.93547,0.00028,2.1783]
[1780110687700,25.96,73681.29,0.81,0.93686,0.00028,2.14185]
[1780110692735,25.97,73682.0,0.81,0.93731,0.00028,2.12627]
[1780110697771,25.98,73676.99,0.81,0.93584,0.00028,2.16465]
[1780110702806,25.99,73669.66,0.81,0.93372,0.00029,2.21977]
[1780110706835,25.99,73666.32,0.81,0.93272,0.00029,2.2456]
[1780110711870,26.0,73666.26,0.81,0.93266,0.00029,2.24716]
[1780110716906,26.0,73664.89,0.81,0.93222,0.00029,2.25845]
[1780110722945,26.01,73665.2,0.81,0.93226,0.00029,2.25737]
[1780110727984,26.02,73663.02,0.81,0.93159,0.00029,2.27463]
[1780110733017,26.02,73662.06,0.81,0.93127,0.0003,2.28277]
[1780110738052,26.02,73659.33,0.81,0.93043,0.0003,2.30409]
[1780110743099,26.03,73659.15,0.81,0.93035,0.0003,2.30612]
[1780110748133,26.03,73661.41,0.81,0.931,0.0003,2.28975]
[1780110753174,26.04,73662.69,0.81,0.93168,0.00029,2.26821]
[1780110758203,26.04,73663.58,0.81,0.93191,0.00029,2.26238]
[1780110763238,26.04,73663.87,0.81,0.93196,0.00029,2.26107]
[1780110768273,26.05,73661.78,0.81,0.93132,0.0003,2.27755]
[1780110773308,26.05,73660.61,0.81,0.93095,0.0003,2.28696]
[1780110779691,26.06,73660.95,0.81,0.93102,0.0003,2.28522]
[1780110785391,26.06,73660.35,0.81,0.93082,0.0003,2.29032]
[1780110790428,26.06,73660.69,0.81,0.93089,0.0003,2.28835]
[1780110795462,26.07,73660.73,0.81,0.93088,0.0003,2.28865]
[1780110800498,26.07,73662.02,0.81,0.93124,0.0003,2.27953]
[1780110805533,26.07,73663.74,0.81,0.93172,0.00029,2.26731]
[1780110810568,26.08,73665.8,0.81,0.9323,0.00029,2.25261]
[1780110816611,26.08,73665.52,0.81,0.93251,0.00029,2.24315]
[1780110821646,26.08,73664.42,0.81,0.93216,0.00029,2.25209]
[1780110826680,26.09,73661.94,0.81,0.93141,0.00029,2.27133]
[1780110832722,26.09,73661.79,0.81,0.93133,0.0003,2.27323]
[1780110838766,26.1,73663.78,0.81,0.93189,0.00029,2.25913]
[1780110843798,26.1,73670.01,0.81,0.93366,0.00029,2.21372]
[1780110848835,26.11,73672.71,0.81,0.93438,0.00028,2.195]
[1780110853871,26.11,73671.81,0.81,0.93408,0.00029,2.20285]
[1780110856891,26.12,73666.43,0.81,0.93251,0.00029,2.24332]
[1780110862933,26.12,73667.39,0.81,0.93274,0.00029,2.23727]
[1780110867967,26.13,73664.59,0.81,0.93189,0.00029,2.25898]
[1780110871997,26.13,73663.15,0.81,0.93179,0.00029,2.25767]
[1780110877034,26.13,73660.25,0.81,0.93091,0.0003,2.28006]
[1780110882068,26.14,73663.52,0.81,0.93184,0.00029,2.25636]
[1780110888110,26.14,73663.75,0.81,0.93187,0.00029,2.25563]
[1780110893145,26.15,73664.7,0.81,0.93211,0.00029,2.24936]
[1780110900567,26.15,73665.49,0.81,0.9323,0.00029,2.24463]
[1780110905229,26.16,73660.45,0.81,0.93079,0.0003,2.28301]
[1780110910265,26.16,73659.68,0.81,0.93054,0.0003,2.28935]
[1780110915299,26.16,73656.19,0.81,0.92948,0.0003,2.31615]
[1780110920335,26.17,73655.25,0.81,0.92918,0.0003,2.32364]
[1780110925368,26.17,73654.78,0.81,0.92902,0.0003,2.32755]
[1780110931411,26.17,73657.36,0.81,0.93012,0.0003,2.29576]
[1780110936446,26.17,73655.35,0.81,0.9295,0.0003,2.31145]
[1780110941481,26.17,73655.23,0.81,0.92945,0.0003,2.31283]
[1780110946518,26.18,73655.32,0.81,0.92945,0.0003,2.31262]
[1780110951552,26.18,73657.76,0.81,0.93017,0.0003,2.29471]
[1780110956588,26.18,73658.06,0.81,0.93023,0.0003,2.29303]
[1780110961624,26.19,73657.8,0.81,0.93013,0.0003,2.29554]
[1780110966659,26.18,73654.66,0.81,0.9292,0.0003,2.31906]
[1780110971700,26.18,73652.97,0.81,0.92873,0.0003,2.3307]
[1780110976728,26.17,73650.41,0.81,0.928,0.00031,2.3489]
[1780110978744,26.17,73645.14,0.81,0.9264,0.00031,2.38871]
[1780110983814,26.16,73641.96,0.81,0.92547,0.00031,2.41164]
[1780110986836,26.15,73633.07,0.81,0.92269,0.00032,2.47944]
[1780110991203,26.14,73641.02,0.81,0.92566,0.00031,2.40252]
[1780110991869,26.14,73641.02,0.81,0.92568,0.00031,2.40214]
[1780110996905,26.13,73642.85,0.81,0.92632,0.00031,2.3863]
[1780111001940,26.12,73641.0,0.81,0.92581,0.00031,2.39889]
[1780111006976,26.11,73641.04,0.81,0.92589,0.00031,2.39686]
[1780111009997,26.11,73633.76,0.81,0.92361,0.00032,2.45273]
[1780111011344,26.11,73635.01,0.81,0.92403,0.00032,2.44256]
[1780111018052,26.09,73636.84,0.81,0.92472,0.00032,2.42561]
[1780111023087,26.08,73636.95,0.81,0.92483,0.00032,2.4229]
[1780111030137,26.07,73636.5,0.81,0.92479,0.00032,2.42381]
[1780111035180,26.06,73638.85,0.81,0.92561,0.00032,2.4037]
[1780111041554,26.05,73638.54,0.81,0.9256,0.00032,2.40398]
[1780111047257,26.04,73636.31,0.81,0.92498,0.00032,2.41921]
[1780111051624,26.03,73634.22,0.81,0.92473,0.00032,2.42087]
[1780111057339,26.02,73630.07,0.81,0.92349,0.00032,2.45108]
[1780111062374,26.01,73628.73,0.81,0.92315,0.00033,2.45951]
[1780111069425,25.99,73627.32,0.81,0.92281,0.00033,2.46771]
[1780111076474,25.98,73627.4,0.81,0.92295,0.00033,2.46414]
[1780111081512,25.97,73626.59,0.81,0.92277,0.00033,2.46847]
[1780111086547,25.96,73631.24,0.81,0.92436,0.00032,2.42992]
[1780111092589,25.95,73631.73,0.81,0.92461,0.00032,2.42388]
[1780111096618,25.94,73639.63,0.81,0.92717,0.00031,2.36097]
[1780111098632,25.94,73645.39,0.81,0.92898,0.00031,2.31612]
[1780111104676,25.94,73643.51,0.81,0.92838,0.00031,2.33089]
[1780111109709,25.94,73640.6,0.81,0.92747,0.00031,2.35346]
[1780111111723,25.94,73639.53,0.81,0.92749,0.00031,2.34876]
[1780111116758,25.94,73638.01,0.81,0.92702,0.00031,2.36055]
[1780111121794,25.94,73638.46,0.81,0.92716,0.00031,2.35711]
[1780111126830,25.94,73639.42,0.81,0.92745,0.00031,2.34974]
[1780111132189,25.94,73639.39,0.81,0.92744,0.00031,2.35008]
[1780111138913,25.94,73637.72,0.81,0.92692,0.00031,2.36296]
[1780111143948,25.94,73637.06,0.81,0.92671,0.00031,2.36798]
[1780111148983,25.94,73637.46,0.81,0.92684,0.00031,2.36478]
[1780111155025,25.94,73639.38,0.81,0.92745,0.00031,2.34993]
[1780111161085,25.94,73639.95,0.81,0.92762,0.00031,2.34557]
[1780111166118,25.94,73637.28,0.81,0.92679,0.00031,2.3662]
[1780111170149,25.93,73633.0,0.81,0.92546,0.00032,2.39865]
[1780111179210,25.92,73636.3,0.81,0.927,0.00031,2.35669]
[1780111186257,25.9,73634.5,0.81,0.92653,0.00032,2.36822]
[1780111192609,25.89,73633.26,0.81,0.92622,0.00032,2.37581]
[1780111199348,25.88,73631.56,0.81,0.92578,0.00032,2.3867]
[1780111204385,25.87,73629.45,0.81,0.92517,0.00032,2.40148]
[1780111209420,25.86,73628.32,0.81,0.92488,0.00032,2.40863]
[1780111218483,25.85,73628.53,0.81,0.92507,0.00032,2.40394]
[1780111223522,25.84,73627.41,0.81,0.92477,0.00032,2.41108]
[1780111229571,25.83,73626.0,0.81,0.9244,0.00032,2.42016]
[1780111231576,25.83,73632.37,0.81,0.92683,0.00032,2.35648]
[1780111232890,25.82,73642.81,0.81,0.9301,0.00031,2.27572]
[1780111234597,25.82,73648.37,0.81,0.9318,0.0003,2.2331]
[1780111238628,25.83,73649.22,0.81,0.93201,0.0003,2.22762]
[1780111244675,25.83,73650.4,0.81,0.93231,0.0003,2.22021]
[1780111249707,25.84,73652.61,0.81,0.93292,0.0003,2.20484]
[1780111254741,25.85,73653.48,0.81,0.93312,0.0003,2.19965]
[1780111259777,25.85,73652.54,0.81,0.93279,0.0003,2.20799]
[1780111266825,25.86,73652.69,0.81,0.93277,0.0003,2.20858]
[1780111271861,25.87,73652.56,0.81,0.93268,0.0003,2.21087]
[1780111276905,25.88,73648.97,0.81,0.93156,0.0003,2.23903]
[1780111282942,25.88,73647.2,0.81,0.93098,0.0003,2.25362]
[1780111287978,25.89,73642.49,0.81,0.92951,0.00031,2.2903]
[1780111292005,25.89,73638.45,0.81,0.9286,0.00031,2.30878]
[1780111297037,25.89,73637.56,0.81,0.9283,0.00031,2.31621]
[1780111303388,25.9,73636.5,0.81,0.92793,0.00031,2.32523]
[1780111309122,25.9,73635.57,0.81,0.92762,0.00031,2.333]
[1780111311136,25.9,73627.99,0.81,0.9252,0.00032,2.39216]
[1780111312144,25.9,73626.8,0.81,0.92481,0.00032,2.40151]
[1780111317179,25.9,73623.91,0.81,0.92388,0.00033,2.42416]
[1780111325233,25.9,73620.61,0.81,0.92281,0.00033,2.44989]
[1780111330270,25.9,73622.75,0.81,0.92352,0.00033,2.43269]
[1780111335304,25.9,73617.95,0.81,0.92195,0.00033,2.47042]
[1780111340341,25.89,73618.09,0.81,0.92202,0.00033,2.46881]
[1780111345374,25.89,73618.05,0.81,0.92203,0.00033,2.46864]
[1780111350408,25.89,73616.43,0.81,0.92151,0.00033,2.481]
[1780111355444,25.89,73616.31,0.81,0.92186,0.00033,2.46804]
[1780111360481,25.88,73617.56,0.81,0.9223,0.00033,2.4577]
[1780111364510,25.88,73622.61,0.81,0.92397,0.00033,2.41742]
[1780111369546,25.88,73622.98,0.81,0.9241,0.00033,2.41436]
[1780111374581,25.88,73623.77,0.81,0.92436,0.00033,2.40799]
[1780111379615,25.88,73623.1,0.81,0.92415,0.00033,2.41307]
[1780111384650,25.88,73623.79,0.81,0.92439,0.00033,2.4074]
[1780111389684,25.88,73618.66,0.81,0.92272,0.00033,2.44754]
[1780111394719,25.87,73617.78,0.81,0.92245,0.00033,2.45398]
[1780111399756,25.87,73617.8,0.81,0.92248,0.00033,2.45324]
[1780111404790,25.87,73615.63,0.81,0.92178,0.00033,2.46987]
[1780111409827,25.86,73614.59,0.81,0.92147,0.00034,2.47747]
[1780111414860,25.86,73614.66,0.81,0.92189,0.00033,2.46287]
[1780111419895,25.86,73613.58,0.81,0.92155,0.00034,2.47088]
[1780111424930,25.85,73613.41,0.81,0.92152,0.00034,2.47161]
[1780111429965,25.85,73615.94,0.81,0.92239,0.00033,2.45083]
[1780111430971,25.85,73622.04,0.81,0.92441,0.00033,2.40245]
[1780111431979,25.85,73621.38,0.81,0.9242,0.00033,2.40763]
[1780111437017,25.85,73620.64,0.81,0.92396,0.00033,2.41326]
[1780111442052,25.85,73619.87,0.81,0.92372,0.00033,2.41914]
[1780111447087,25.84,73618.22,0.81,0.9232,0.00033,2.43143]
[1780111452122,25.84,73617.29,0.81,0.92296,0.00033,2.43723]
[1780111457158,25.83,73617.39,0.81,0.92302,0.00033,2.43587]
[1780111462194,25.83,73617.28,0.81,0.923,0.00033,2.43644]
[1780111467530,25.83,73617.05,0.81,0.92293,0.00033,2.43789]
[1780111471255,25.83,73615.8,0.81,0.9229,0.00033,2.43425]
[1780111476291,25.83,73606.38,0.81,0.91974,0.00034,2.50918]
[1780111477600,25.82,73603.84,0.81,0.91888,0.00035,2.52932]
[1780111483347,25.82,73600.49,0.81,0.91777,0.00035,2.55539]
[1780111488380,25.81,73599.07,0.81,0.91732,0.00035,2.56573]
[1780111493415,25.8,73598.91,0.81,0.91732,0.00035,2.56575]
[1780111498453,25.8,73595.92,0.81,0.91634,0.00035,2.58851]
[1780111503488,25.79,73596.73,0.81,0.91669,0.00035,2.58043]
[1780111508523,25.78,73596.17,0.81,0.91655,0.00035,2.58362]
[1780111513560,25.77,73599.41,0.81,0.91774,0.00035,2.55591]
[1780111518592,25.77,73596.21,0.81,0.91667,0.00035,2.58074]
[1780111523635,25.76,73596.04,0.81,0.91667,0.00035,2.58075]
[1780111528663,25.75,73596.74,0.81,0.91698,0.00035,2.57364]
[1780111533698,25.75,73596.58,0.81,0.91736,0.00035,2.55999]
[1780111543768,25.73,73596.09,0.81,0.9173,0.00035,2.56144]
[1780111548811,25.73,73596.1,0.81,0.91736,0.00035,2.56009]
[1780111554845,25.72,73596.54,0.81,0.91758,0.00035,2.55499]
[1780111559881,25.71,73599.37,0.81,0.91862,0.00035,2.53073]
[1780111564915,25.71,73599.56,0.81,0.91873,0.00035,2.52816]
[1780111572972,25.7,73597.69,0.81,0.91815,0.00035,2.54165]
[1780111578309,25.69,73596.63,0.81,0.91783,0.00035,2.5492]
[1780111585063,25.68,73596.72,0.81,0.91793,0.00035,2.54683]
[1780111590098,25.68,73594.8,0.81,0.9173,0.00035,2.56133]
[1780111596140,25.67,73595.06,0.81,0.91784,0.00035,2.54413]
[1780111601179,25.66,73595.38,0.81,0.918,0.00035,2.54036]
[1780111607217,25.66,73596.14,0.81,0.91833,0.00035,2.53279]
[1780111612252,25.65,73595.9,0.81,0.91829,0.00035,2.53362]
[1780111617287,25.64,73596.31,0.81,0.91849,0.00035,2.52914]
[1780111622324,25.64,73596.97,0.81,0.91876,0.00035,2.52265]
[1780111627357,25.63,73597.34,0.81,0.91894,0.00035,2.51856]
[1780111634406,25.62,73596.35,0.81,0.91866,0.00035,2.52513]
[1780111639441,25.62,73597.67,0.81,0.91916,0.00035,2.51328]
[1780111644475,25.61,73597.52,0.81,0.91915,0.00035,2.5135]
[1780111649512,25.61,73597.58,0.81,0.91922,0.00035,2.51199]
[1780111652532,25.6,73597.16,0.81,0.91948,0.00035,2.50123]
[1780111658874,25.6,73592.57,0.81,0.91793,0.00035,2.53728]
[1780111665625,25.59,73592.57,0.81,0.91799,0.00035,2.53597]
[1780111671666,25.58,73592.15,0.81,0.9179,0.00035,2.53794]
[1780111673680,25.58,73586.81,0.81,0.91602,0.00036,2.5815]
[1780111679014,25.57,73586.94,0.81,0.91612,0.00036,2.57906]
[1780111684756,25.56,73585.65,0.81,0.91573,0.00036,2.58809]
[1780111689087,25.56,73569.98,0.81,0.90997,0.00038,2.71838]
[1780111689791,25.56,73569.98,0.81,0.90999,0.00038,2.71797]
[1780111694825,25.54,73568.34,0.81,0.90947,0.00038,2.7296]
[1780111701874,25.53,73566.06,0.81,0.90875,0.00038,2.74564]
[1780111707917,25.51,73564.93,0.81,0.90845,0.00039,2.75231]
[1780111711945,25.5,73556.42,0.81,0.90562,0.00039,2.80931]
[1780111712953,25.5,73563.11,0.81,0.90827,0.00039,2.75123]
[1780111713959,25.49,73568.84,0.81,0.91048,0.00038,2.70189]
[1780111714968,25.49,73569.09,0.81,0.9106,0.00038,2.69933]
[1780111720003,25.48,73569.38,0.81,0.9108,0.00038,2.69473]
[1780111724029,25.47,73574.88,0.81,0.91295,0.00037,2.64657]
[1780111729367,25.46,73575.71,0.81,0.91334,0.00037,2.63773]
[1780111735111,25.45,73575.66,0.81,0.91341,0.00037,2.63593]
[1780111740145,25.44,73575.1,0.81,0.91326,0.00037,2.63945]
[1780111747196,25.43,73575.07,0.81,0.91336,0.00037,2.63704]
[1780111755251,25.41,73576.14,0.81,0.91389,0.00037,2.62505]
[1780111763311,25.4,73576.02,0.81,0.91398,0.00037,2.62311]
[1780111768345,25.39,73575.65,0.81,0.91392,0.00037,2.6244]
[1780111771367,25.38,73574.85,0.81,0.91407,0.00037,2.61619]
[1780111776405,25.37,73572.93,0.81,0.91343,0.00037,2.63053]
[1780111782444,25.36,73572.96,0.81,0.91354,0.00037,2.62803]
[1780111789493,25.35,73573.27,0.81,0.91377,0.00037,2.62283]
[1780111794528,25.34,73568.15,0.81,0.91194,0.00038,2.66423]
[1780111799563,25.33,73566.43,0.81,0.91138,0.00038,2.67675]
[1780111804598,25.32,73563.23,0.81,0.91019,0.00038,2.70324]
[1780111809633,25.33,73560.53,0.81,0.90911,0.00039,2.72738]
[1780111814668,25.33,73557.97,0.81,0.90807,0.00039,2.75034]
[1780111820713,25.34,73555.34,0.81,0.907,0.00039,2.77393]
[1780111825746,25.34,73551.99,0.81,0.90564,0.0004,2.80351]
[1780111831789,25.34,73552.04,0.81,0.90605,0.0004,2.78952]
[1780111837121,25.35,73550.57,0.81,0.90543,0.0004,2.8029]
[1780111842864,25.33,73546.41,0.81,0.90389,0.0004,2.83636]
[1780111845890,25.33,73538.71,0.81,0.90079,0.00041,2.90281]
[1780111847192,25.33,73539.75,0.81,0.90122,0.00041,2.89357]
[1780111852939,25.33,73539.66,0.81,0.9012,0.00041,2.89416]
[1780111857975,25.33,73539.81,0.81,0.90126,0.00041,2.89271]
[1780111863011,25.32,73540.7,0.81,0.90164,0.00041,2.88475]
[1780111868049,25.32,73541.03,0.81,0.90178,0.00041,2.88168]
[1780111873083,25.32,73541.08,0.81,0.90181,0.00041,2.88107]
[1780111878119,25.32,73540.69,0.81,0.90166,0.00041,2.88433]
[1780111883151,25.32,73539.83,0.81,0.90131,0.00041,2.89167]
[1780111888192,25.32,73542.36,0.81,0.90236,0.00041,2.86923]
[1780111891208,25.32,73547.46,0.81,0.90484,0.0004,2.81044]
[1780111895236,25.31,73552.98,0.81,0.90711,0.0004,2.76096]
[1780111900271,25.3,73552.74,0.81,0.90714,0.0004,2.76045]
[1780111905306,25.28,73550.51,0.81,0.90638,0.0004,2.77706]
[1780111910341,25.27,73545.77,0.81,0.90461,0.0004,2.81549]
[1780111915377,25.25,73540.83,0.81,0.90273,0.00041,2.85583]
[1780111921418,25.23,73540.5,0.81,0.90278,0.00041,2.85486]
[1780111925539,25.22,73546.63,0.81,0.90538,0.0004,2.79867]
[1780111928480,25.21,73541.06,0.81,0.9032,0.00041,2.84568]
[1780111929487,25.21,73535.49,0.81,0.90094,0.00042,2.89417]
[1780111930501,25.2,73528.43,0.81,0.898,0.00043,2.95621]
[1780111931502,25.2,73520.95,0.81,0.89482,0.00044,3.02246]
[1780111932511,25.19,73513.49,0.81,0.89158,0.00044,3.089]
[1780111937543,25.12,73508.32,0.81,0.88993,0.00045,3.1226]
[1780111942584,25.09,73508.91,0.81,0.89043,0.00045,3.11243]
[1780111947613,25.07,73510.39,0.81,0.89132,0.00045,3.09426]
[1780111952649,25.05,73511.3,0.81,0.89238,0.00045,3.06687]
[1780111957683,25.02,73511.56,0.81,0.89271,0.00045,3.06003]
[1780111964732,24.99,73509.91,0.81,0.89228,0.00045,3.06886]
[1780111969768,24.96,73509.61,0.81,0.89236,0.00045,3.0672]
[1780111974803,24.94,73509.28,0.81,0.89243,0.00045,3.06581]
[1780111979837,24.94,73509.42,0.81,0.89255,0.00045,3.06337]
[1780111984875,24.93,73513.87,0.81,0.89457,0.00044,3.02174]
[1780111989908,24.93,73519.39,0.81,0.89703,0.00043,2.97071]
[1780111991921,24.92,73521.28,0.81,0.89786,0.00043,2.95343]
[1780111998267,24.92,73522.18,0.81,0.89827,0.00043,2.94477]
[1780112004010,24.91,73522.13,0.81,0.89833,0.00043,2.94357]
[1780112009045,24.89,73522.02,0.81,0.89845,0.00043,2.94101]
[1780112014079,24.88,73522.07,0.81,0.89906,0.00043,2.92268]
[1780112019116,24.86,73521.48,0.81,0.89896,0.00043,2.92467]
[1780112023143,24.85,73516.28,0.81,0.89674,0.00044,2.97106]
[1780112028481,24.85,73516.26,0.81,0.89679,0.00044,2.97007]
[1780112034224,24.84,73516.11,0.81,0.89677,0.00044,2.97037]
[1780112041271,24.83,73520.51,0.81,0.89882,0.00043,2.92759]
[1780112046306,24.81,73520.66,0.81,0.89907,0.00043,2.92225]
[1780112052348,24.8,73520.19,0.81,0.89897,0.00043,2.92451]
[1780112057383,24.78,73519.87,0.81,0.89895,0.00043,2.92476]
[1780112063425,24.77,73519.49,0.81,0.89895,0.00043,2.92491]
[1780112068761,24.77,73520.11,0.81,0.89921,0.00043,2.91929]
[1780112074503,24.77,73517.73,0.81,0.89861,0.00043,2.92646]
[1780112079540,24.76,73514.11,0.81,0.89707,0.00044,2.95854]
[1780112084574,24.76,73512.82,0.81,0.89651,0.00044,2.97006]
[1780112090619,24.76,73509.63,0.81,0.89513,0.00044,2.99874]
[1780112096660,24.75,73507.23,0.81,0.89409,0.00045,3.02008]
[1780112101698,24.75,73503.63,0.81,0.8925,0.00045,3.05246]
[1780112106729,24.75,73502.4,0.81,0.89199,0.00045,3.06301]
[1780112111765,24.74,73502.76,0.81,0.89219,0.00045,3.05886]
[1780112117808,24.73,73502.43,0.81,0.89215,0.00045,3.05964]
[1780112122842,24.72,73500.94,0.81,0.89151,0.00046,3.07257]
[1780112128884,24.72,73498.87,0.81,0.89063,0.00046,3.09053]
[1780112137949,24.71,73499.44,0.81,0.89141,0.00046,3.06882]
[1780112142983,24.7,73500.5,0.81,0.89194,0.00046,3.05804]
[1780112149324,24.7,73499.42,0.81,0.89151,0.00046,3.06684]
[1780112157082,24.69,73497.71,0.81,0.89081,0.00046,3.08097]
[1780112163125,24.68,73496.68,0.81,0.8904,0.00046,3.08924]
[1780112168159,24.67,73496.23,0.81,0.89024,0.00046,3.09235]
[1780112173194,24.67,73500.17,0.81,0.8921,0.00046,3.05487]
[1780112178230,24.67,73499.85,0.81,0.89199,0.00046,3.05701]
[1780112183264,24.66,73498.65,0.81,0.89148,0.00046,3.06731]
[1780112188299,24.66,73498.07,0.81,0.89126,0.00046,3.07184]
[1780112192327,24.65,73497.01,0.81,0.89124,0.00046,3.06631]
[1780112198373,24.65,73495.2,0.81,0.89046,0.00046,3.08197]
[1780112203403,24.64,73494.22,0.81,0.89006,0.00046,3.09004]
[1780112208438,24.64,73494.7,0.81,0.89034,0.00046,3.0845]
[1780112213480,24.63,73495.07,0.81,0.89057,0.00046,3.07979]
[1780112216495,24.62,73486.19,0.81,0.88645,0.00048,3.16204]
[1780112222537,24.61,73484.86,0.81,0.88591,0.00048,3.17261]
[1780112227573,24.61,73484.94,0.81,0.88603,0.00048,3.17027]
[1780112232609,24.6,73484.41,0.81,0.88586,0.00048,3.17372]
[1780112237644,24.59,73487.78,0.81,0.88756,0.00047,3.14004]
[1780112242680,24.58,73488.32,0.81,0.88791,0.00047,3.13303]
[1780112247713,24.57,73490.46,0.81,0.88897,0.00047,3.11182]
[1780112251741,24.56,73489.8,0.81,0.88915,0.00047,3.10229]
[1780112260804,24.55,73490.0,0.81,0.88934,0.00047,3.09845]
[1780112266847,24.55,73489.67,0.81,0.88925,0.00047,3.10026]
[1780112274901,24.54,73489.41,0.81,0.88922,0.00047,3.10094]
[1780112279938,24.53,73487.48,0.81,0.88836,0.00047,3.118]
[1780112285996,24.53,73487.52,0.81,0.88845,0.00047,3.11629]
[1780112291017,24.52,73492.14,0.81,0.89066,0.00047,3.072]
[1780112296054,24.52,73489.73,0.81,0.88958,0.00047,3.09359]
[1780112302102,24.51,73489.78,0.81,0.88966,0.00047,3.09216]
[1780112307131,24.5,73494.85,0.81,0.89206,0.00046,3.04379]
[1780112312167,24.5,73494.67,0.81,0.89245,0.00046,3.0301]
[1780112318211,24.5,73494.82,0.81,0.89256,0.00046,3.02792]
[1780112323244,24.49,73496.88,0.81,0.89353,0.00046,3.00812]
[1780112330585,24.49,73496.99,0.81,0.89363,0.00046,3.00624]
[1780112338348,24.48,73497.63,0.81,0.89397,0.00046,2.99932]
[1780112343388,24.48,73504.6,0.81,0.89715,0.00045,2.93415]
[1780112348418,24.48,73502.27,0.81,0.89612,0.00045,2.95536]
[1780112359496,24.48,73501.31,0.81,0.89572,0.00045,2.96348]
[1780112364531,24.47,73501.87,0.81,0.89599,0.00045,2.95799]
[1780112370867,24.47,73503.24,0.81,0.89662,0.00045,2.94506]
[1780112376614,24.47,73503.42,0.81,0.89714,0.00045,2.92862]
[1780112382657,24.46,73504.7,0.81,0.89784,0.00045,2.91416]
[1780112388698,24.44,73504.31,0.81,0.89785,0.00045,2.91384]
[1780112394742,24.42,73504.38,0.81,0.89807,0.00045,2.90932]
[1780112401082,24.4,73504.51,0.81,0.89828,0.00045,2.90495]
[1780112404851,24.39,73494.54,0.81,0.89383,0.00046,2.99618]
[1780112405852,24.39,73481.68,0.81,0.88781,0.00048,3.11689]
[1780112406858,24.39,73475.09,0.81,0.88461,0.00049,3.17953]
[1780112407873,24.39,73473.21,0.81,0.88369,0.00049,3.19748]
[1780112409880,24.39,73471.03,0.81,0.88266,0.00049,3.21739]
[1780112414914,24.38,73472.66,0.81,0.88354,0.00049,3.20041]
[1780112419952,24.37,73481.49,0.81,0.8879,0.00048,3.11508]
[1780112421234,24.37,73486.84,0.81,0.89045,0.00047,3.06427]
[1780112427001,24.37,73488.31,0.81,0.89117,0.00047,3.04985]
[1780112431028,24.37,73482.74,0.81,0.88902,0.00048,3.08683]
[1780112436063,24.36,73481.47,0.81,0.88846,0.00048,3.09798]
[1780112441098,24.36,73477.85,0.81,0.88676,0.00048,3.13137]
[1780112446134,24.35,73480.07,0.81,0.88788,0.00048,3.10931]
[1780112451168,24.35,73485.35,0.81,0.89043,0.00047,3.05874]
[1780112456204,24.34,73484.52,0.81,0.89007,0.00047,3.066]
[1780112461237,24.34,73482.5,0.81,0.88917,0.00048,3.08384]
[1780112466272,24.32,73480.82,0.81,0.88856,0.00048,3.09593]
[1780112471587,24.3,73480.29,0.81,0.88849,0.00048,3.09717]
[1780112478358,24.29,73478.23,0.81,0.88761,0.00048,3.11456]
[1780112479364,24.28,73472.92,0.81,0.88504,0.00049,3.16495]
[1780112484399,24.28,73470.89,0.81,0.8841,0.00049,3.18327]
[1780112489434,24.27,73470.42,0.81,0.88392,0.00049,3.1867]
[1780112491733,24.27,73470.06,0.81,0.88422,0.00049,3.17482]
[1780112499505,24.26,73468.81,0.81,0.88368,0.0005,3.18521]
[1780112506553,24.25,73468.17,0.81,0.88344,0.0005,3.1899]
[1780112511873,24.25,73466.96,0.81,0.88289,0.0005,3.20047]
[1780112519645,24.24,73466.96,0.81,0.88298,0.0005,3.19874]
[1780112524680,24.23,73466.98,0.81,0.88304,0.0005,3.1975]
[1780112529716,24.23,73466.54,0.81,0.88288,0.0005,3.20065]
[1780112534752,24.22,73460.84,0.81,0.88007,0.00051,3.25453]
[1780112539788,24.22,73456.24,0.81,0.87775,0.00051,3.29843]
[1780112542083,24.22,73450.29,0.81,0.87468,0.00052,3.35587]
[1780112547844,24.21,73449.3,0.81,0.87427,0.00052,3.36355]
[1780112552880,24.2,73450.98,0.81,0.87569,0.00052,3.33054]
[1780112557915,24.19,73454.4,0.81,0.87749,0.00052,3.29681]
[1780112562952,24.19,73450.52,0.81,0.87551,0.00052,3.3339]
[1780112566978,24.19,73444.34,0.81,0.87228,0.00053,3.39369]
[1780112568992,24.19,73444.25,0.81,0.87225,0.00053,3.39415]
[1780112574027,24.18,73442.03,0.81,0.87113,0.00054,3.41475]
[1780112578054,24.18,73436.97,0.81,0.86839,0.00054,3.46462]
[1780112583091,24.19,73436.17,0.81,0.86789,0.00054,3.4736]
[1780112588125,24.2,73436.0,0.81,0.86772,0.00054,3.47664]
[1780112593161,24.2,73435.92,0.81,0.86759,0.00055,3.47897]
[1780112599203,24.21,73435.87,0.81,0.86748,0.00055,3.48096]
[1780112604241,24.22,73435.8,0.81,0.86738,0.00055,3.4828]
[1780112609276,24.22,73437.7,0.81,0.86839,0.00054,3.46462]
[1780112611290,24.22,73436.73,0.81,0.86831,0.00054,3.45935]
[1780112617333,24.23,73436.8,0.81,0.86828,0.00054,3.45981]
[1780112622367,24.24,73436.37,0.81,0.86799,0.00054,3.465]
[1780112630423,24.24,73436.36,0.81,0.8679,0.00054,3.46662]
[1780112639485,24.25,73435.81,0.81,0.8675,0.00055,3.47384]
[1780112644522,24.26,73435.69,0.81,0.86738,0.00055,3.47602]
[1780112651570,24.27,73435.56,0.81,0.86723,0.00055,3.47869]
[1780112661637,24.29,73433.17,0.81,0.86571,0.00055,3.50605]
[1780112666675,24.3,73433.78,0.81,0.86594,0.00055,3.50197]
[1780112671709,24.31,73433.89,0.81,0.86636,0.00055,3.48757]
[1780112679766,24.33,73434.07,0.81,0.86628,0.00055,3.48889]
[1780112684801,24.34,73432.65,0.81,0.8654,0.00055,3.50468]
[1780112690844,24.36,73432.17,0.81,0.86499,0.00055,3.51201]
[1780112696885,24.37,73433.05,0.81,0.86533,0.00055,3.506]
[1780112701923,24.38,73435.09,0.81,0.86634,0.00055,3.48798]
[1780112707962,24.4,73433.61,0.81,0.86538,0.00055,3.50497]
[1780112713281,24.41,73432.02,0.81,0.86439,0.00055,3.52258]
[1780112723351,24.43,73432.74,0.81,0.86457,0.00055,3.51951]
[1780112729109,24.44,73433.02,0.81,0.86462,0.00055,3.51854]
[1780112731123,24.44,73432.9,0.81,0.86499,0.00055,3.50517]
[1780112733421,24.45,73439.01,0.81,0.86826,0.00054,3.4467]
[1780112739181,24.46,73442.33,0.81,0.87,0.00054,3.41541]
[1780112740186,24.46,73447.85,0.81,0.87293,0.00053,3.36205]
[1780112742200,24.45,73449.15,0.81,0.87364,0.00053,3.349]
[1780112749248,24.44,73448.1,0.81,0.87325,0.00053,3.35621]
[1780112754284,24.43,73448.19,0.81,0.8734,0.00053,3.35341]
[1780112757306,24.42,73454.37,0.81,0.87666,0.00052,3.29307]
[1780112762341,24.41,73455.49,0.81,0.87736,0.00052,3.27996]
[1780112767377,24.4,73456.17,0.81,0.87782,0.00051,3.2715]
[1780112772411,24.39,73456.29,0.81,0.87798,0.00051,3.26846]
[1780112777447,24.38,73456.98,0.81,0.87843,0.00051,3.25997]
[1780112783489,24.37,73457.21,0.81,0.87866,0.00051,3.25557]
[1780112788523,24.36,73458.31,0.81,0.87932,0.00051,3.24324]
[1780112792551,24.35,73457.97,0.81,0.87968,0.00051,3.23]
[1780112797587,24.34,73463.83,0.81,0.88273,0.0005,3.17229]
[1780112803916,24.34,73464.98,0.81,0.8833,0.0005,3.16129]
[1780112809670,24.34,73464.04,0.81,0.88283,0.0005,3.17028]
[1780112814705,24.34,73465.27,0.81,0.88345,0.0005,3.15852]
[1780112819741,24.34,73468.25,0.81,0.88492,0.00049,3.13016]
[1780112827797,24.34,73470.03,0.81,0.88578,0.00049,3.11364]
[1780112831825,24.34,73464.31,0.81,0.88293,0.0005,3.16836]
[1780112836859,24.34,73463.93,0.81,0.88275,0.0005,3.17191]
[1780112839881,24.34,73458.81,0.81,0.88016,0.00051,3.22095]
[1780112844916,24.34,73457.18,0.81,0.87935,0.00051,3.23621]
[1780112852972,24.34,73457.52,0.81,0.88003,0.00051,3.21707]
[1780112858008,24.33,73458.92,0.81,0.88076,0.00051,3.20329]
[1780112862034,24.33,73464.55,0.81,0.88361,0.0005,3.14919]
[1780112867070,24.34,73466.05,0.81,0.88434,0.0005,3.13507]
[1780112872104,24.34,73461.89,0.81,0.88225,0.0005,3.17503]
[1780112876134,24.34,73467.14,0.81,0.88487,0.0005,3.12489]
[1780112881168,24.34,73470.31,0.81,0.88642,0.00049,3.09505]
[1780112886203,24.34,73470.7,0.81,0.88659,0.00049,3.09178]
[1780112891238,24.34,73472.55,0.81,0.88747,0.00049,3.07466]
[1780112893253,24.34,73476.51,0.81,0.88938,0.00048,3.03745]
[1780112898287,24.35,73476.85,0.81,0.8895,0.00048,3.03506]
[1780112903322,24.35,73478.8,0.81,0.89039,0.00048,3.01762]
[1780112908359,24.36,73480.22,0.81,0.89102,0.00048,3.00527]
[1780112911379,24.36,73480.14,0.81,0.8914,0.00048,2.99168]
[1780112921450,24.38,73484.35,0.81,0.89324,0.00047,2.95529]
[1780112926485,24.38,73491.4,0.81,0.89649,0.00046,2.89014]
[1780112927495,24.38,73492.58,0.81,0.89703,0.00046,2.87937]
[1780112932525,24.39,73491.13,0.81,0.89629,0.00046,2.89419]
[1780112937560,24.4,73489.88,0.81,0.89562,0.00046,2.9077]
[1780112942598,24.41,73489.85,0.81,0.89551,0.00046,2.90986]
[1780112948639,24.42,73491.01,0.81,0.89594,0.00046,2.90136]
[1780112953674,24.43,73490.16,0.81,0.89545,0.00046,2.91113]
[1780112959717,24.44,73489.19,0.81,0.89489,0.00046,2.92233]
[1780112964751,24.45,73492.0,0.81,0.8961,0.00046,2.89814]
[1780112969787,24.46,73491.52,0.81,0.89578,0.00046,2.90453]
[1780112971800,24.47,73491.57,0.81,0.89622,0.00046,2.88992]
[1780112976836,24.48,73491.4,0.81,0.89604,0.00046,2.8935]
[1780112982877,24.49,73491.17,0.81,0.89582,0.00046,2.89801]
[1780112987912,24.5,73491.51,0.81,0.89588,0.00046,2.89684]
[1780112993953,24.52,73491.34,0.81,0.89568,0.00046,2.90078]
[1780112998989,24.52,73490.34,0.81,0.89515,0.00046,2.91139]
[1780112999998,24.52,73482.85,0.81,0.89163,0.00047,2.98135]
[1780113001006,24.52,73477.03,0.81,0.88886,0.00048,3.03551]
[1780113002021,24.52,73477.68,0.81,0.8892,0.00048,3.02904]
[1780113007046,24.51,73477.5,0.81,0.8892,0.00048,3.0289]
[1780113013087,24.5,73477.47,0.81,0.8893,0.00048,3.02701]
[1780113018122,24.49,73477.57,0.81,0.88944,0.00048,3.02428]
[1780113023158,24.47,73477.71,0.81,0.88968,0.00048,3.01954]
[1780113029199,24.47,73477.96,0.81,0.88986,0.00048,3.01612]
[1780113031214,24.47,73473.66,0.81,0.88821,0.00049,3.04196]
[1780113033228,24.47,73470.6,0.81,0.8867,0.00049,3.07118]
[1780113045618,24.48,73469.52,0.81,0.88607,0.00049,3.08334]
[1780113052363,24.49,73468.27,0.81,0.8854,0.00049,3.0962]
[1780113057395,24.49,73468.48,0.81,0.88547,0.00049,3.09492]
[1780113062433,24.49,73471.57,0.81,0.88695,0.00049,3.06651]
[1780113068474,24.5,73467.98,0.81,0.88513,0.0005,3.10128]
[1780113075825,24.5,73468.38,0.81,0.88528,0.00049,3.09848]
[1780113082572,24.51,73468.7,0.81,0.8854,0.00049,3.09618]
[1780113089620,24.51,73468.6,0.81,0.88531,0.00049,3.09793]
[1780113094657,24.51,73468.98,0.81,0.88596,0.00049,3.0792]
[1780113098687,24.51,73463.56,0.81,0.88333,0.0005,3.12921]
[1780113103719,24.51,73461.64,0.81,0.88235,0.0005,3.14774]
[1780113104730,24.51,73456.53,0.81,0.87976,0.00051,3.19643]
[1780113112782,24.51,73454.47,0.81,0.87871,0.00052,3.21583]
[1780113117817,24.5,73455.12,0.81,0.87906,0.00051,3.20946]
[1780113122854,24.5,73461.08,0.81,0.8821,0.00051,3.1526]
[1780113127889,24.51,73462.12,0.81,0.88261,0.0005,3.143]
[1780113135946,24.51,73460.52,0.81,0.88179,0.00051,3.15846]
[1780113142994,24.51,73461.42,0.81,0.88223,0.0005,3.15003]
[1780113148030,24.51,73463.04,0.81,0.88304,0.0005,3.13476]
[1780113151049,24.51,73463.14,0.81,0.88351,0.0005,3.11947]
[1780113156389,24.52,73463.78,0.81,0.88375,0.0005,3.11499]
[1780113162128,24.53,73458.99,0.81,0.88124,0.00051,3.16226]
[1780113175216,24.55,73459.14,0.81,0.88112,0.00051,3.16445]
[1780113180253,24.56,73460.46,0.81,0.88175,0.00051,3.1527]
[1780113186600,24.56,73460.52,0.81,0.88179,0.00051,3.15203]
[1780113192338,24.56,73461.21,0.81,0.88214,0.00051,3.1454]
[1780113197372,24.56,73459.16,0.81,0.88111,0.00051,3.1648]
[1780113203415,24.56,73459.12,0.81,0.88109,0.00051,3.16509]
[1780113208450,24.56,73458.33,0.81,0.88069,0.00051,3.17255]
[1780113212478,24.56,73458.14,0.81,0.88107,0.00051,3.15901]
[1780113217512,24.56,73457.56,0.81,0.88077,0.00051,3.16454]
[1780113222548,24.56,73457.42,0.81,0.8807,0.00051,3.16592]
[1780113227583,24.56,73455.23,0.81,0.87958,0.00051,3.18675]
[1780113232618,24.55,73454.68,0.81,0.8793,0.00051,3.1919]
[1780113240673,24.55,73454.94,0.81,0.87945,0.00051,3.18924]
[1780113245712,24.55,73454.81,0.81,0.87939,0.00051,3.19037]
[1780113250745,24.55,73454.81,0.81,0.87939,0.00051,3.19025]
[1780113255781,24.55,73452.08,0.81,0.87799,0.00052,3.21619]
[1780113260818,24.55,73449.01,0.81,0.87641,0.00052,3.24513]
[1780113265850,24.55,73449.3,0.81,0.87659,0.00052,3.24195]
[1780113270886,24.54,73451.47,0.81,0.87774,0.00052,3.22076]
[1780113271893,24.54,73451.65,0.81,0.87831,0.00052,3.20359]
[1780113277235,24.54,73451.87,0.81,0.87848,0.00052,3.20063]
[1780113286998,24.54,73452.52,0.81,0.87884,0.00052,3.19391]
[1780113293041,24.53,73450.72,0.81,0.87793,0.00052,3.21065]
[1780113299085,24.53,73450.52,0.81,0.87785,0.00052,3.2121]
[1780113304125,24.53,73449.53,0.81,0.87736,0.00052,3.22116]
[1780113309162,24.53,73449.87,0.81,0.87756,0.00052,3.2175]
[1780113314195,24.52,73448.9,0.81,0.8771,0.00052,3.22585]
[1780113319230,24.51,73447.09,0.81,0.87627,0.00053,3.2411]
[1780113324266,24.51,73444.45,0.81,0.87491,0.00053,3.26576]
[1780113329301,24.51,73441.92,0.81,0.87354,0.00053,3.29054]
[1780113334336,24.51,73444.31,0.81,0.87532,0.00053,3.25169]
[1780113339376,24.5,73444.54,0.81,0.87548,0.00053,3.24872]
[1780113344406,24.5,73444.24,0.81,0.87537,0.00053,3.25068]
[1780113349440,24.49,73443.59,0.81,0.87508,0.00053,3.25604]
[1780113355483,24.49,73442.39,0.81,0.87447,0.00053,3.26706]
[1780113360518,24.49,73440.75,0.81,0.87359,0.00054,3.28286]
[1780113365553,24.49,73439.86,0.81,0.87306,0.00054,3.2925]
[1780113370596,24.5,73436.04,0.81,0.87094,0.00054,3.33044]
[1780113377940,24.51,73436.12,0.81,0.8709,0.00054,3.33105]
[1780113383680,24.51,73428.89,0.81,0.86688,0.00055,3.40217]
[1780113388714,24.52,73429.3,0.81,0.86708,0.00055,3.39866]
[1780113394756,24.48,73430.64,0.81,0.86862,0.00055,3.36455]
[1780113399790,24.46,73429.53,0.81,0.86824,0.00055,3.37127]
[1780113404825,24.43,73432.26,0.81,0.87,0.00055,3.34018]
[1780113409861,24.41,73432.3,0.81,0.87029,0.00055,3.33492]
[1780113414897,24.38,73432.35,0.81,0.87059,0.00055,3.3296]
[1780113419934,24.35,73429.76,0.81,0.86944,0.00055,3.34994]
[1780113424967,24.32,73429.34,0.81,0.86947,0.00055,3.34939]
[1780113430002,24.3,73428.77,0.81,0.86937,0.00055,3.35124]
[1780113438362,24.29,73428.68,0.81,0.86947,0.00055,3.34933]
[1780113445139,24.27,73428.37,0.81,0.86942,0.00055,3.35023]
[1780113448163,24.27,73434.2,0.81,0.87267,0.00054,3.29255]
[1780113456217,24.26,73435.46,0.81,0.87392,0.00054,3.26328]
[1780113466286,24.25,73435.81,0.81,0.87418,0.00054,3.25849]
[1780113472328,24.25,73436.04,0.81,0.87436,0.00054,3.25542]
[1780113477363,24.24,73436.08,0.81,0.87442,0.00054,3.25433]
[1780113480383,24.24,73431.05,0.81,0.87171,0.00055,3.30284]
[1780113488713,24.23,73426.76,0.81,0.86945,0.00056,3.34278]
[1780113495489,24.22,73425.52,0.81,0.86886,0.00056,3.35318]
[1780113500523,24.21,73425.86,0.81,0.86912,0.00056,3.3486]
[1780113506566,24.2,73426.14,0.81,0.86936,0.00056,3.34437]
[1780113511601,24.2,73425.19,0.81,0.86939,0.00056,3.33686]
[1780113516636,24.19,73423.3,0.81,0.8684,0.00056,3.35418]
[1780113521672,24.18,73421.99,0.81,0.86774,0.00056,3.36573]
[1780113526708,24.17,73417.3,0.81,0.86517,0.00057,3.41042]
[1780113532749,24.16,73417.78,0.81,0.86555,0.00057,3.40377]
[1780113539066,24.15,73419.03,0.81,0.86637,0.00057,3.38958]
[1780113543828,24.14,73425.57,0.81,0.87013,0.00056,3.32376]
[1780113549136,24.14,73427.8,0.81,0.87143,0.00055,3.30079]
[1780113554904,24.13,73428.38,0.81,0.87182,0.00055,3.29385]
[1780113559939,24.12,73428.71,0.81,0.87206,0.00055,3.28956]
[1780113566988,24.11,73429.13,0.81,0.87237,0.00055,3.28398]
[1780113572024,24.11,73430.33,0.81,0.87358,0.00055,3.25559]
[1780113579349,24.1,73429.09,0.81,0.87299,0.00055,3.2662]
[1780113585115,24.09,73428.52,0.81,0.87273,0.00055,3.2708]
[1780113592164,24.09,73427.78,0.81,0.8724,0.00055,3.27667]
[1780113599214,24.08,73427.02,0.81,0.87207,0.00055,3.28256]
[1780113604247,24.07,73429.57,0.81,0.87352,0.00055,3.25663]
[1780113609282,24.07,73433.71,0.81,0.87581,0.00054,3.21551]
[1780113615325,24.07,73435.41,0.81,0.87677,0.00054,3.19826]
[1780113620379,24.06,73435.87,0.81,0.87704,0.00054,3.19338]
[1780113626405,24.06,73436.24,0.81,0.87727,0.00054,3.18914]
[1780113630430,24.06,73442.14,0.81,0.88043,0.00053,3.13144]
[1780113634459,24.06,73447.32,0.81,0.88362,0.00052,3.06588]
[1780113640500,24.06,73449.03,0.81,0.88448,0.00052,3.04994]
[1780113645536,24.07,73450.46,0.81,0.88518,0.00051,3.0367]
[1780113648559,24.07,73457.91,0.81,0.88894,0.0005,2.96569]
[1780113653591,24.08,73460.82,0.81,0.89033,0.0005,2.93916]
[1780113659911,24.09,73465.88,0.81,0.89274,0.00049,2.89288]
[1780113664670,24.08,73471.63,0.81,0.89553,0.00048,2.83836]
[1780113669981,24.08,73472.6,0.81,0.89606,0.00048,2.82807]
[1780113676753,24.07,73471.7,0.81,0.89571,0.00048,2.83497]
[1780113684811,24.06,73471.36,0.81,0.89563,0.00048,2.83637]
[1780113690121,24.05,73472.91,0.81,0.89643,0.00048,2.8207]
[1780113691858,24.05,73472.77,0.81,0.89686,0.00048,2.80636]
[1780113696893,24.05,73473.59,0.81,0.89729,0.00048,2.7978]
[1780113702936,24.04,73473.65,0.81,0.89737,0.00048,2.7963]
[1780113707971,24.04,73472.83,0.81,0.89702,0.00048,2.80319]
[1780113714014,24.03,73472.85,0.81,0.89708,0.00048,2.80203]
[1780113720332,24.05,73474.23,0.81,0.89759,0.00047,2.79196]
[1780113726098,24.06,73475.61,0.81,0.8981,0.00047,2.78192]
[1780113731132,24.08,73478.86,0.81,0.8995,0.00047,2.75414]
[1780113736168,24.09,73474.54,0.81,0.89733,0.00047,2.79718]
[1780113738183,24.1,73473.42,0.81,0.89675,0.00048,2.80859]
[1780113743217,24.11,73470.39,0.81,0.89518,0.00048,2.83928]
[1780113748252,24.12,73469.23,0.81,0.89452,0.00048,2.85222]
[1780113757315,24.14,73470.49,0.81,0.89541,0.00048,2.82888]
[1780113763360,24.15,73474.13,0.81,0.89708,0.00048,2.79621]
[1780113768394,24.16,73467.98,0.81,0.89403,0.00049,2.85564]
[1780113771415,24.17,73464.24,0.81,0.89213,0.00049,2.89241]
[1780113776453,24.17,73458.43,0.81,0.88916,0.0005,2.94911]
[1780113777462,24.18,73449.92,0.81,0.88483,0.00052,3.03058]
[1780113782500,24.18,73447.53,0.81,0.88357,0.00052,3.05406]
[1780113783507,24.18,73439.16,0.81,0.87916,0.00053,3.13485]
[1780113788541,24.18,73438.43,0.81,0.87879,0.00053,3.14172]
[1780113793576,24.18,73439.2,0.81,0.8792,0.00053,3.13414]
[1780113797603,24.18,73444.82,0.81,0.88216,0.00052,3.07995]
[1780113799618,24.18,73439.53,0.81,0.87937,0.00053,3.13112]
[1780113804656,24.18,73437.31,0.81,0.87814,0.00054,3.15349]
[1780113809691,24.19,73433.93,0.81,0.87623,0.00054,3.18785]
[1780113811705,24.19,73431.61,0.81,0.87544,0.00055,3.19521]
[1780113817748,24.2,73431.44,0.81,0.87526,0.00055,3.19839]
[1780113822782,24.21,73430.28,0.81,0.87456,0.00055,3.21096]
[1780113827817,24.21,73426.43,0.81,0.87238,0.00055,3.24955]
[1780113832852,24.22,73425.47,0.81,0.87179,0.00056,3.25989]
[1780113841183,24.25,73425.99,0.81,0.8718,0.00056,3.25973]
[1780113846950,24.27,73427.0,0.81,0.87215,0.00055,3.25357]
[1780113851986,24.29,73426.38,0.81,0.87163,0.00055,3.26267]
[1780113857028,24.31,73422.98,0.81,0.86957,0.00056,3.29878]
[1780113861332,24.32,73414.87,0.81,0.86485,0.00057,3.38026]
[1780113863068,24.32,73411.51,0.81,0.86285,0.00058,3.41417]
[1780113868103,24.32,73410.0,0.81,0.86196,0.00058,3.4292]
[1780113871406,24.32,73410.1,0.81,0.86254,0.00058,3.41219]
[1780113877166,24.32,73412.82,0.81,0.86413,0.00058,3.3853]
[1780113882202,24.32,73413.74,0.81,0.86466,0.00058,3.37617]
[1780113890257,24.32,73412.01,0.81,0.86368,0.00058,3.39287]
[1780113895293,24.32,73408.53,0.81,0.86167,0.00058,3.42677]
[1780113901613,24.31,73406.29,0.81,0.8604,0.00059,3.44808]
[1780113907376,24.31,73405.88,0.81,0.86019,0.00059,3.45155]
[1780113912411,24.31,73405.46,0.81,0.85998,0.00059,3.45511]
[1780113918453,24.3,73405.09,0.81,0.8598,0.00059,3.45806]
[1780113923488,24.3,73406.16,0.81,0.86047,0.00059,3.44695]
[1780113927517,24.3,73397.38,0.81,0.85526,0.0006,3.53306]
[1780113931549,24.3,73395.42,0.81,0.85455,0.00061,3.537]
[1780113936580,24.3,73390.44,0.81,0.85147,0.00062,3.58692]
[1780113937585,24.31,73385.53,0.81,0.84841,0.00062,3.63568]
[1780113943631,24.3,73386.58,0.81,0.84914,0.00062,3.62407]
[1780113948664,24.29,73385.39,0.81,0.84849,0.00062,3.63451]
[1780113953698,24.29,73390.97,0.81,0.85197,0.00061,3.57878]
[1780113958738,24.28,73391.13,0.81,0.85216,0.00061,3.57572]
[1780113963774,24.27,73385.69,0.81,0.8489,0.00062,3.62798]
[1780113968812,24.26,73383.61,0.81,0.84771,0.00063,3.64676]
[1780113973840,24.24,73383.86,0.81,0.84798,0.00063,3.64244]
[1780113978878,24.23,73382.83,0.81,0.84745,0.00063,3.65081]
[1780113983913,24.22,73383.03,0.81,0.8477,0.00063,3.64696]
[1780113986938,24.21,73369.94,0.81,0.8394,0.00065,3.77587]
[1780113987945,24.21,73357.94,0.81,0.83151,0.00067,3.89448]
[1780113992979,24.2,73362.97,0.81,0.83551,0.00066,3.8266]
[1780113998015,24.19,73368.32,0.81,0.8391,0.00065,3.7724]
[1780114003050,24.18,73370.54,0.81,0.8406,0.00065,3.74948]
[1780114008085,24.18,73375.32,0.81,0.84372,0.00064,3.70126]
[1780114013120,24.18,73373.25,0.81,0.84243,0.00064,3.72134]
[1780114018155,24.17,73373.47,0.81,0.84261,0.00064,3.71855]
[1780114022461,24.17,73367.27,0.81,0.83861,0.00066,3.77982]
[1780114025204,24.17,73362.0,0.81,0.83517,0.00066,3.83177]
[1780114030238,24.16,73358.97,0.81,0.83323,0.00067,3.8607]
[1780114035274,24.15,73355.4,0.81,0.83092,0.00068,3.89482]
[1780114038296,24.14,73349.84,0.81,0.8272,0.00069,3.94914]
[1780114043331,24.13,73348.8,0.81,0.8266,0.00069,3.95774]
[1780114048366,24.12,73347.98,0.81,0.82616,0.00069,3.96417]
[1780114051388,24.11,73344.78,0.81,0.82453,0.0007,3.97891]
[1780114056422,24.1,73344.04,0.81,0.82415,0.0007,3.98438]
[1780114061457,24.08,73343.55,0.81,0.82393,0.0007,3.98744]
[1780114066494,24.07,73343.84,0.81,0.82426,0.0007,3.98268]
[1780114071527,24.06,73348.7,0.81,0.82775,0.00069,3.93251]
[1780114076562,24.05,73352.43,0.81,0.83042,0.00068,3.8937]
[1780114081597,24.04,73352.76,0.81,0.83074,0.00068,3.88893]
[1780114086632,24.03,73351.53,0.81,0.83,0.00068,3.89974]
[1780114091667,24.02,73352.36,0.81,0.83067,0.00068,3.8899]
[1780114096709,24.01,73341.41,0.81,0.82321,0.0007,3.99764]
[1780114097718,24.0,73340.89,0.81,0.82286,0.0007,4.00266]
[1780114099732,24.0,73345.98,0.81,0.82643,0.00069,3.95154]
[1780114104766,24.0,73346.09,0.81,0.82649,0.00069,3.95077]
[1780114107788,24.01,73340.11,0.81,0.82228,0.0007,4.01087]
[1780114111821,24.01,73339.26,0.81,0.82216,0.00071,4.00384]
[1780114112822,24.01,73332.49,0.81,0.81734,0.00072,4.07119]
[1780114117857,24.01,73329.16,0.81,0.81496,0.00072,4.104]
[1780114121886,24.01,73323.94,0.81,0.81118,0.00073,4.15535]
[1780114126919,24.0,73324.19,0.81,0.8114,0.00073,4.15243]
[1780114131954,24.0,73320.76,0.81,0.80893,0.00074,4.18566]
[1780114133969,24.0,73314.43,0.81,0.80424,0.00075,4.24755]
[1780114139009,23.99,73313.42,0.81,0.80356,0.00075,4.2565]
[1780114141027,23.98,73305.45,0.81,0.79756,0.00077,4.33387]
[1780114146058,23.97,73305.18,0.81,0.79745,0.00077,4.3352]
[1780114151093,23.96,73303.97,0.81,0.79663,0.00077,4.34559]
[1780114156129,23.95,73302.19,0.81,0.79535,0.00077,4.36177]
[1780114157137,23.95,73291.55,0.81,0.78706,0.00079,4.46435]
[1780114159152,23.95,73285.79,0.81,0.78253,0.0008,4.51897]
[1780114164187,23.94,73286.9,0.81,0.78351,0.0008,4.50723]
[1780114166200,23.93,73293.33,0.81,0.78864,0.00079,4.44513]
[1780114170228,23.93,73287.98,0.81,0.78446,0.0008,4.49577]
[1780114175270,23.92,73292.63,0.81,0.78872,0.00079,4.43441]
[1780114177283,23.92,73286.13,0.81,0.78359,0.0008,4.49644]
[1780114179299,23.91,73280.33,0.81,0.77896,0.00081,4.55118]
[1780114184335,23.9,73276.35,0.81,0.77584,0.00082,4.58745]
[1780114189371,23.89,73274.18,0.81,0.7742,0.00082,4.60637]
[1780114191387,23.88,73263.99,0.81,0.7658,0.00084,4.70082]
[1780114192392,23.88,73264.21,0.81,0.76602,0.00084,4.69839]
[1780114194407,23.87,73264.46,0.81,0.7663,0.00084,4.69531]
[1780114197428,23.86,73262.57,0.81,0.76482,0.00084,4.71158]
[1780114202463,23.85,73258.6,0.81,0.76155,0.00085,4.74718]
[1780114206493,23.84,73269.29,0.81,0.77056,0.00083,4.64767]
[1780114207499,23.84,73275.2,0.81,0.77544,0.00082,4.59205]
[1780114210522,23.84,73280.0,0.81,0.77935,0.00081,4.54655]
[1780114213805,23.85,73287.08,0.81,0.78504,0.0008,4.47899]
[1780114219587,23.85,73286.28,0.81,0.78436,0.0008,4.48724]
[1780114224621,23.86,73287.48,0.81,0.78526,0.0008,4.47641]
[1780114227643,23.86,73303.18,0.81,0.79756,0.00077,4.3243]
[1780114228653,23.86,73303.18,0.81,0.79756,0.00077,4.32428]
[1780114233946,23.86,73307.05,0.81,0.80104,0.00076,4.27047]
[1780114239727,23.85,73308.69,0.81,0.80235,0.00076,4.25349]
[1780114246774,23.82,73307.14,0.81,0.8015,0.00076,4.26452]
[1780114251812,23.8,73311.04,0.81,0.80462,0.00076,4.22396]
[1780114256847,23.79,73314.68,0.81,0.80751,0.00075,4.18603]
[1780114257854,23.79,73320.38,0.81,0.81179,0.00074,4.12892]
[1780114259868,23.78,73322.42,0.81,0.81334,0.00074,4.10796]
[1780114265911,23.77,73324.08,0.81,0.8147,0.00073,4.08948]
[1780114270947,23.76,73332.92,0.81,0.8212,0.00072,3.99975]
[1780114271953,23.76,73336.82,0.81,0.824,0.00071,3.96019]
[1780114275988,23.76,73345.48,0.81,0.83011,0.0007,3.8725]
[1780114281021,23.76,73343.9,0.81,0.82902,0.0007,3.88842]
[1780114286054,23.75,73336.14,0.81,0.82357,0.00071,3.96637]
[1780114291090,23.75,73334.62,0.81,0.82305,0.00072,3.96493]
[1780114298137,23.74,73334.97,0.81,0.82336,0.00072,3.96064]
[1780114303173,23.74,73335.37,0.81,0.82368,0.00071,3.95605]
[1780114309217,23.74,73335.62,0.81,0.8239,0.00071,3.95295]
[1780114314507,23.73,73335.14,0.81,0.82359,0.00071,3.95731]
[1780114320294,23.73,73335.23,0.81,0.8237,0.00071,3.95582]
[1780114325328,23.73,73335.14,0.81,0.82367,0.00071,3.95624]
[1780114331370,23.72,73334.73,0.81,0.82341,0.00072,3.9598]
[1780114336403,23.72,73335.27,0.81,0.82383,0.00071,3.95388]
[1780114341441,23.71,73335.71,0.81,0.82418,0.00071,3.94898]
[1780114346474,23.71,73333.4,0.81,0.82256,0.00072,3.97177]
[1780114351509,23.71,73336.35,0.81,0.82523,0.00071,3.92537]
[1780114356544,23.71,73336.24,0.81,0.82518,0.00071,3.92617]
[1780114361580,23.7,73336.23,0.81,0.82519,0.00071,3.92598]
[1780114366614,23.7,73336.3,0.81,0.82526,0.00071,3.92489]
[1780114371652,23.7,73334.63,0.81,0.8241,0.00072,3.94143]
[1780114376697,23.7,73335.33,0.81,0.82462,0.00071,3.934]
[1780114381732,23.69,73331.68,0.81,0.82202,0.00072,3.97055]
[1780114385011,23.69,73352.88,0.81,0.83692,0.00068,3.75541]
[1780114386770,23.69,73360.65,0.81,0.84218,0.00067,3.6763]
[1780114387777,23.69,73362.26,0.81,0.84324,0.00066,3.66005]
[1780114392813,23.7,73368.06,0.81,0.84702,0.00065,3.6019]
[1780114395082,23.7,73369.02,0.81,0.84763,0.00065,3.59238]
[1780114400866,23.7,73372.62,0.81,0.84992,0.00065,3.55653]
[1780114403901,23.71,73377.81,0.81,0.85322,0.00064,3.50435]
[1780114406923,23.71,73384.24,0.81,0.85724,0.00062,3.43972]
[1780114411958,23.71,73388.57,0.81,0.86043,0.00062,3.38013]
[1780114416993,23.71,73391.94,0.81,0.86248,0.00061,3.34637]
[1780114422031,23.71,73395.57,0.81,0.86467,0.0006,3.3099]
[1780114427065,23.71,73397.14,0.81,0.8656,0.0006,3.29444]
[1780114432101,23.72,73396.12,0.81,0.86496,0.0006,3.30504]
[1780114435122,23.72,73389.61,0.81,0.86101,0.00061,3.37064]
[1780114440157,23.71,73387.59,0.81,0.85979,0.00062,3.39055]
[1780114445192,23.71,73383.43,0.81,0.85727,0.00063,3.43149]
[1780114450227,23.7,73382.6,0.81,0.85683,0.00063,3.43864]
[1780114455262,23.69,73385.61,0.81,0.85878,0.00062,3.40706]
[1780114461304,23.69,73390.78,0.81,0.86202,0.00061,3.35397]
[1780114466340,23.68,73392.1,0.81,0.86286,0.00061,3.33999]
[1780114471375,23.68,73392.37,0.81,0.86359,0.00061,3.32049]
[1780114476409,23.68,73392.67,0.81,0.8638,0.00061,3.31696]
[1780114482451,23.67,73392.99,0.81,0.86403,0.00061,3.3132]
[1780114487486,23.67,73393.71,0.81,0.86449,0.00061,3.30551]
[1780114492520,23.67,73395.27,0.81,0.86545,0.0006,3.28947]
[1780114497558,23.67,73395.12,0.81,0.86538,0.0006,3.29072]
[1780114502592,23.66,73392.43,0.81,0.86377,0.00061,3.31742]
[1780114505862,23.66,73391.15,0.81,0.86302,0.00061,3.32993]
[1780114511655,23.66,73390.53,0.81,0.86269,0.00061,3.33536]
[1780114516690,23.65,73386.46,0.81,0.86023,0.00062,3.37576]
[1780114521725,23.65,73387.17,0.81,0.86071,0.00062,3.36786]
[1780114526761,23.64,73386.46,0.81,0.86032,0.00062,3.37435]
[1780114531796,23.64,73381.69,0.81,0.85792,0.00063,3.40569]
[1780114536830,23.63,73380.66,0.81,0.85733,0.00063,3.41522]
[1780114541867,23.63,73371.2,0.81,0.85135,0.00065,3.51044]
[1780114542875,23.63,73369.99,0.81,0.85058,0.00065,3.52247]
[1780114550930,23.61,73369.98,0.81,0.85072,0.00065,3.52021]
[1780114556213,23.6,73368.94,0.81,0.85016,0.00065,3.52905]
[1780114562021,23.59,73368.55,0.81,0.84999,0.00065,3.53157]
[1780114564025,23.59,73363.14,0.81,0.84648,0.00066,3.58612]
[1780114569060,23.58,73362.31,0.81,0.84604,0.00066,3.59278]
[1780114571075,23.57,73357.01,0.81,0.84254,0.00067,3.64619]
[1780114572082,23.57,73348.74,0.81,0.83693,0.00069,3.73025]
[1780114573091,23.57,73348.64,0.81,0.83689,0.00069,3.73075]
[1780114578123,23.55,73347.46,0.81,0.83625,0.00069,3.74017]
[1780114583157,23.53,73348.2,0.81,0.83694,0.00069,3.73002]
[1780114588192,23.51,73347.49,0.81,0.83664,0.00069,3.7344]
[1780114591213,23.51,73346.69,0.81,0.83668,0.00069,3.72547]
[1780114594234,23.5,73336.69,0.81,0.82972,0.00071,3.82659]
[1780114595245,23.49,73335.32,0.81,0.82881,0.00072,3.8396]
[1780114600279,23.48,73333.77,0.81,0.82786,0.00072,3.85322]
[1780114605311,23.48,73333.22,0.81,0.82749,0.00072,3.85845]
[1780114611359,23.48,73332.56,0.81,0.827,0.00072,3.86539]
[1780114613371,23.48,73327.29,0.81,0.82316,0.00073,3.91925]
[1780114618407,23.48,73325.68,0.81,0.82198,0.00073,3.93572]
[1780114623443,23.48,73319.84,0.81,0.81766,0.00075,3.99501]
[1780114628477,23.47,73316.49,0.81,0.81519,0.00075,4.02856]
[1780114633512,23.47,73319.65,0.81,0.81759,0.00075,3.99603]
[1780114635524,23.47,73326.67,0.81,0.82278,0.00073,3.92455]
[1780114640562,23.47,73327.26,0.81,0.82321,0.00073,3.91858]
[1780114645598,23.47,73329.11,0.81,0.82456,0.00073,3.89978]
[1780114650631,23.47,73332.73,0.81,0.82717,0.00072,3.86296]
[1780114651639,23.47,73332.64,0.81,0.82764,0.00072,3.84756]
[1780114656922,23.47,73334.21,0.81,0.82876,0.00072,3.83171]
[1780114662717,23.48,73329.3,0.81,0.82518,0.00073,3.88223]
[1780114667753,23.48,73326.19,0.81,0.82291,0.00073,3.9139]
[1780114668761,23.47,73318.5,0.81,0.81721,0.00075,3.99215]
[1780114669770,23.47,73315.51,0.81,0.81497,0.00075,4.02239]
[1780114674803,23.47,73314.82,0.81,0.81451,0.00076,4.02862]
[1780114679837,23.46,73313.5,0.81,0.81357,0.00076,4.04114]
[1780114684872,23.46,73312.88,0.81,0.81317,0.00076,4.04653]
[1780114689908,23.45,73318.09,0.81,0.81716,0.00075,3.99287]
[1780114692928,23.45,73324.61,0.81,0.82203,0.00074,3.92618]
[1780114697203,23.45,73333.35,0.81,0.82841,0.00072,3.83666]
[1780114698973,23.45,73335.48,0.81,0.82993,0.00072,3.8149]
[1780114705014,23.45,73336.84,0.81,0.83087,0.00071,3.80143]
[1780114710062,23.45,73341.57,0.81,0.83421,0.0007,3.75322]
[1780114711059,23.45,73341.67,0.81,0.83481,0.0007,3.73589]
[1780114716098,23.46,73336.02,0.81,0.83077,0.00072,3.79429]
[1780114720121,23.46,73326.92,0.81,0.82417,0.00073,3.88756]
[1780114725157,23.46,73324.82,0.81,0.82264,0.00074,3.90875]
[1780114729184,23.45,73331.73,0.81,0.82771,0.00072,3.83786]
[1780114734219,23.45,73327.21,0.81,0.82443,0.00073,3.88394]
[1780114739253,23.45,73327.53,0.81,0.82469,0.00073,3.88033]
[1780114744292,23.45,73325.01,0.81,0.82286,0.00074,3.90577]
[1780114749327,23.45,73322.28,0.81,0.82087,0.00074,3.93319]
[1780114754362,23.44,73320.97,0.81,0.81993,0.00074,3.94604]
[1780114756376,23.44,73315.24,0.81,0.81565,0.00076,4.00411]
[1780114757631,23.44,73308.92,0.81,0.81087,0.00077,4.06781]
[1780114763425,23.43,73307.69,0.81,0.81004,0.00077,4.0787]
[1780114767701,23.42,73313.87,0.81,0.81484,0.00076,4.01504]
[1780114772488,23.41,73317.96,0.81,0.81853,0.00075,3.95618]
[1780114776516,23.41,73323.53,0.81,0.82271,0.00074,3.89893]
[1780114782561,23.41,73326.15,0.81,0.82467,0.00073,3.87171]
[1780114787841,23.4,73323.91,0.81,0.82305,0.00074,3.89416]
[1780114793635,23.4,73326.0,0.81,0.82463,0.00074,3.87223]
[1780114798671,23.4,73325.89,0.81,0.82458,0.00074,3.87296]
[1780114803706,23.39,73326.61,0.81,0.82514,0.00073,3.86516]
[1780114808742,23.39,73326.9,0.81,0.82538,0.00073,3.86177]
[1780114813777,23.39,73325.0,0.81,0.82402,0.00074,3.88071]
[1780114818815,23.38,73328.58,0.81,0.82668,0.00073,3.84353]
[1780114823846,23.38,73329.22,0.81,0.82718,0.00073,3.83657]
[1780114828885,23.38,73331.26,0.81,0.82868,0.00073,3.81533]
[1780114831901,23.38,73330.01,0.81,0.82833,0.00073,3.81155]
[1780114836938,23.38,73330.18,0.81,0.82847,0.00073,3.80957]
[1780114841973,23.37,73330.34,0.81,0.8286,0.00073,3.80773]
[1780114847008,23.37,73330.3,0.81,0.82859,0.00073,3.80794]
[1780114853051,23.37,73330.49,0.81,0.82874,0.00073,3.80577]
[1780114857080,23.37,73338.83,0.81,0.83474,0.00071,3.71995]
[1780114860102,23.37,73340.42,0.81,0.83585,0.00071,3.70383]
[1780114862114,23.37,73334.87,0.81,0.83188,0.00072,3.76114]
[1780114864129,23.37,73329.98,0.81,0.82834,0.00073,3.8114]
[1780114866143,23.37,73324.4,0.81,0.82426,0.00074,3.86859]
[1780114871179,23.37,73324.67,0.81,0.82448,0.00074,3.86546]
[1780114876213,23.37,73323.45,0.81,0.82362,0.00074,3.87737]
[1780114881248,23.36,73324.72,0.81,0.82459,0.00074,3.86395]
[1780114886283,23.36,73321.18,0.81,0.822,0.00075,3.89979]
[1780114891318,23.36,73322.94,0.81,0.82389,0.00074,3.86472]
[1780114895348,23.36,73317.69,0.81,0.81999,0.00075,3.91819]
[1780114903402,23.35,73315.58,0.81,0.81848,0.00076,3.93862]
[1780114909445,23.34,73314.31,0.81,0.81759,0.00076,3.95069]
[1780114915487,23.33,73314.87,0.81,0.81808,0.00076,3.94406]
[1780114920523,23.33,73317.44,0.81,0.82007,0.00075,3.91711]
[1780114925560,23.33,73316.22,0.81,0.81919,0.00076,3.92907]
[1780114930592,23.32,73315.27,0.81,0.81852,0.00076,3.93808]
[1780114934619,23.32,73306.67,0.81,0.81197,0.00077,4.02545]
[1780114936641,23.31,73304.82,0.81,0.81057,0.00078,4.04381]
[1780114941673,23.3,73304.12,0.81,0.81013,0.00078,4.04953]
[1780114946707,23.29,73305.67,0.81,0.81143,0.00078,4.03248]
[1780114951741,23.29,73308.03,0.81,0.81388,0.00077,3.99094]
[1780114956777,23.28,73309.25,0.81,0.81489,0.00077,3.97756]
[1780114961813,23.27,73310.21,0.81,0.8157,0.00077,3.96683]
[1780114966849,23.27,73310.74,0.81,0.81616,0.00077,3.96061]
[1780114971884,23.26,73309.92,0.81,0.81559,0.00077,3.96822]
[1780114976919,23.26,73316.79,0.81,0.82088,0.00076,3.89704]
[1780114981953,23.25,73316.59,0.81,0.82075,0.00076,3.89875]
[1780114986988,23.25,73313.32,0.81,0.81831,0.00076,3.93179]
[1780114993030,23.25,73316.62,0.81,0.82086,0.00076,3.89723]
[1780114998065,23.24,73316.25,0.81,0.82062,0.00076,3.90052]
[1780115003100,23.24,73318.33,0.81,0.82222,0.00075,3.87868]
[1780115008135,23.24,73319.57,0.81,0.82317,0.00075,3.86563]
[1780115011156,23.24,73318.5,0.81,0.82294,0.00075,3.8599]
[1780115016441,23.23,73317.56,0.81,0.82225,0.00075,3.86932]
[1780115022232,23.23,73315.25,0.81,0.82052,0.00076,3.8928]
[1780115027269,23.23,73315.52,0.81,0.82075,0.00076,3.88967]
[1780115032304,23.23,73316.17,0.81,0.82127,0.00076,3.88264]
[1780115037339,23.22,73321.08,0.81,0.82498,0.00075,3.83176]
[1780115042375,23.22,73319.6,0.81,0.82389,0.00075,3.84685]
[1780115047409,23.22,73324.0,0.81,0.82718,0.00074,3.8013]
[1780115048418,23.22,73331.59,0.81,0.83274,0.00073,3.72275]
[1780115049423,23.22,73334.09,0.81,0.83454,0.00072,3.69692]
[1780115054458,23.23,73328.95,0.81,0.83078,0.00073,3.75066]
[1780115056721,23.23,73323.46,0.81,0.82673,0.00074,3.80751]
[1780115060499,23.23,73322.57,0.81,0.82607,0.00074,3.81662]
[1780115066795,23.23,73325.06,0.81,0.82793,0.00074,3.79081]
[1780115072585,23.23,73328.27,0.81,0.83084,0.00073,3.74103]
[1780115078627,23.23,73327.92,0.81,0.83056,0.00073,3.74499]
[1780115083663,23.23,73326.14,0.81,0.82924,0.00074,3.76363]
[1780115088697,23.23,73322.68,0.81,0.82667,0.00074,3.79945]
[1780115093735,23.23,73322.11,0.81,0.82625,0.00074,3.80533]
[1780115098768,23.23,73323.5,0.81,0.82728,0.00074,3.79105]
[1780115103806,23.23,73320.59,0.81,0.8251,0.00075,3.82115]
[1780115108839,23.23,73320.51,0.81,0.82505,0.00075,3.82184]
[1780115113882,23.23,73320.79,0.81,0.82526,0.00075,3.81896]
[1780115118909,23.23,73320.41,0.81,0.82498,0.00075,3.82286]
[1780115123945,23.23,73319.96,0.81,0.82465,0.00075,3.82743]
[1780115133010,23.23,73319.68,0.81,0.82501,0.00075,3.81348]
[1780115138044,23.23,73320.57,0.81,0.82568,0.00075,3.80429]
[1780115143082,23.23,73323.78,0.81,0.82806,0.00074,3.77123]
[1780115148114,23.23,73326.07,0.81,0.82973,0.00074,3.7479]
[1780115153153,23.23,73326.33,0.81,0.8299,0.00074,3.74551]
[1780115158183,23.23,73325.41,0.81,0.82921,0.00074,3.75523]
[1780115164483,23.24,73324.68,0.81,0.82865,0.00074,3.76302]
[1780115172283,23.24,73324.42,0.81,0.82844,0.00074,3.76601]
[1780115177318,23.24,73326.14,0.81,0.82969,0.00074,3.74843]
[1780115179334,23.24,73328.15,0.81,0.83116,0.00073,3.72778]
[1780115182354,23.24,73326.32,0.81,0.8298,0.00074,3.74693]
[1780115187644,23.24,73323.15,0.81,0.82745,0.00074,3.77977]
[1780115191417,23.24,73322.67,0.81,0.82765,0.00074,3.76806]
[1780115197715,23.24,73322.11,0.81,0.82723,0.00075,3.77391]
[1780115205515,23.24,73320.8,0.81,0.82625,0.00075,3.78754]
[1780115212564,23.24,73320.31,0.81,0.82587,0.00075,3.79269]
[1780115217864,23.24,73279.83,0.81,0.79388,0.00083,4.20497]
[1780115218632,23.24,73279.46,0.81,0.79359,0.00083,4.20849]
[1780115219632,23.24,73270.25,0.81,0.78586,0.00085,4.29981]
[1780115220641,23.24,73256.88,0.81,0.77433,0.00088,4.43028]
[1780115221645,23.24,73252.03,0.81,0.7701,0.00089,4.47662]
[1780115223668,23.23,73246.14,0.81,0.7649,0.0009,4.53223]
[1780115226683,23.23,73241.47,0.81,0.76073,0.00091,4.57593]
[1780115227950,23.23,73219.54,0.81,0.74041,0.00095,4.77717]
[1780115229703,23.22,73217.52,0.81,0.7385,0.00095,4.79511]
[1780115234737,23.22,73219.79,0.81,0.7407,0.00095,4.77442]
[1780115238021,23.21,73233.85,0.81,0.75392,0.00092,4.64548]
[1780115241787,23.2,73244.41,0.81,0.76361,0.0009,4.5458]
[1780115242796,23.2,73248.5,0.81,0.7673,0.00089,4.50672]
[1780115244807,23.2,73253.89,0.81,0.77211,0.00088,4.45471]
[1780115246827,23.19,73260.29,0.81,0.77776,0.00087,4.3922]
[1780115249848,23.18,73266.33,0.81,0.78307,0.00086,4.3319]
[1780115250858,23.18,73274.4,0.81,0.78997,0.00084,4.25154]
[1780115251864,23.18,73277.04,0.81,0.79276,0.00084,4.20842]
[1780115252869,23.18,73271.23,0.81,0.78788,0.00085,4.26611]
[1780115254883,23.17,73265.92,0.81,0.78338,0.00086,4.31815]
[1780115259918,23.17,73269.34,0.81,0.78636,0.00085,4.28373]
[1780115260926,23.17,73274.76,0.81,0.79097,0.00084,4.22968]
[1780115262940,23.17,73276.27,0.81,0.79224,0.00084,4.21454]
[1780115268244,23.16,73274.53,0.81,0.79079,0.00084,4.23182]
[1780115274019,23.16,73274.4,0.81,0.7907,0.00084,4.23289]
[1780115279054,23.16,73273.03,0.81,0.78956,0.00085,4.24634]
[1780115284091,23.16,73267.8,0.81,0.78514,0.00086,4.29788]
[1780115289124,23.15,73270.61,0.81,0.78757,0.00085,4.26962]
[1780115294159,23.15,73271.77,0.81,0.78858,0.00085,4.2578]
[1780115299197,23.15,73272.34,0.81,0.78909,0.00085,4.25184]
[1780115304233,23.15,73275.65,0.81,0.7919,0.00084,4.21858]
[1780115309267,23.15,73278.14,0.81,0.794,0.00084,4.19353]
[1780115314305,23.15,73281.76,0.81,0.79755,0.00083,4.14074]
[1780115319338,23.15,73282.58,0.81,0.79821,0.00083,4.13275]
[1780115324378,23.15,73277.59,0.81,0.79403,0.00084,4.1832]
[1780115329408,23.15,73275.45,0.81,0.79223,0.00084,4.20466]
[1780115334443,23.15,73273.82,0.81,0.79086,0.00085,4.22093]
[1780115339479,23.15,73274.25,0.81,0.79123,0.00084,4.21661]
[1780115344514,23.15,73274.38,0.81,0.79134,0.00084,4.21532]
[1780115349836,23.15,73278.44,0.81,0.79474,0.00084,4.17469]
[1780115353865,23.15,73270.5,0.81,0.78803,0.00085,4.2542]
[1780115358900,23.15,73260.06,0.81,0.77904,0.00087,4.35701]
[1780115361644,23.15,73259.03,0.81,0.77818,0.00088,4.36669]
[1780115366677,23.14,73258.37,0.81,0.77767,0.00088,4.37238]
[1780115371715,23.13,73260.07,0.81,0.77976,0.00087,4.33857]
[1780115377756,23.13,73259.53,0.81,0.77936,0.00088,4.34313]
[1780115382794,23.12,73259.72,0.81,0.77957,0.00088,4.34069]
[1780115387829,23.12,73262.78,0.81,0.78229,0.00087,4.31006]
[1780115392864,23.11,73263.76,0.81,0.78317,0.00087,4.3]
[1780115397900,23.11,73259.83,0.81,0.77978,0.00088,4.33837]
[1780115401932,23.11,73250.74,0.81,0.77178,0.00089,4.42658]
[1780115402940,23.1,73243.33,0.81,0.76513,0.00091,4.49766]
[1780115403947,23.1,73236.28,0.81,0.75868,0.00092,4.56442]
[1780115404952,23.1,73237.05,0.81,0.75941,0.00092,4.557]
[1780115409988,23.09,73237.19,0.81,0.75963,0.00092,4.55473]
[1780115415023,23.08,73237.56,0.81,0.76005,0.00092,4.55038]
[1780115420058,23.07,73244.08,0.81,0.76609,0.00091,4.4875]
[1780115426375,23.07,73244.33,0.81,0.76639,0.00091,4.48431]
[1780115432142,23.06,73245.66,0.81,0.76818,0.00091,4.45465]
[1780115437177,23.06,73249.64,0.81,0.77181,0.0009,4.41572]
[1780115442215,23.06,73253.73,0.81,0.77548,0.00089,4.37568]
[1780115447300,23.05,73254.81,0.81,0.77645,0.00089,4.36498]
[1780115448264,23.05,73258.59,0.81,0.77979,0.00088,4.32788]
[1780115453301,23.06,73257.74,0.81,0.77902,0.00088,4.33644]
[1780115458335,23.06,73258.02,0.81,0.77925,0.00088,4.3339]
[1780115463369,23.06,73255.41,0.81,0.77693,0.00089,4.35969]
[1780115469411,23.06,73254.29,0.81,0.77592,0.00089,4.37078]
[1780115473440,23.06,73248.28,0.81,0.77055,0.0009,4.42929]
[1780115476459,23.06,73240.73,0.81,0.76367,0.00092,4.50211]
[1780115482505,23.07,73240.61,0.81,0.76352,0.00092,4.50367]
[1780115487804,23.07,73240.88,0.81,0.76373,0.00091,4.50142]
[1780115491570,23.07,73240.6,0.81,0.76398,0.00092,4.48806]
[1780115493584,23.08,73233.47,0.81,0.75738,0.00093,4.55573]
[1780115494591,23.08,73232.16,0.81,0.75616,0.00093,4.56804]
[1780115499630,23.07,73228.25,0.81,0.7525,0.00094,4.60443]
[1780115504664,23.07,73228.03,0.81,0.75231,0.00094,4.60631]
[1780115507946,23.07,73235.71,0.81,0.75949,0.00093,4.53432]
[1780115510706,23.07,73229.65,0.81,0.75384,0.00094,4.59122]
[1780115512719,23.07,73222.4,0.81,0.747,0.00095,4.65811]
[1780115514733,23.07,73219.77,0.81,0.74451,0.00096,4.68191]
[1780115515742,23.07,73213.13,0.81,0.73811,0.00097,4.74178]
[1780115518017,23.07,73213.6,0.81,0.73858,0.00097,4.73748]
[1780115523804,23.06,73210.57,0.81,0.73567,0.00097,4.76417]
[1780115524805,23.06,73202.74,0.81,0.728,0.00099,4.83276]
[1780115525815,23.06,73201.24,0.81,0.72653,0.00099,4.84559]
[1780115530847,23.05,73207.98,0.81,0.73325,0.00098,4.78609]
[1780115533868,23.05,73213.74,0.81,0.73889,0.00097,4.73463]
[1780115536890,23.05,73218.61,0.81,0.74359,0.00096,4.69058]
[1780115541923,23.05,73218.59,0.81,0.74358,0.00096,4.69071]
[1780115545951,23.05,73225.24,0.81,0.74992,0.00095,4.62976]
[1780115550988,23.05,73220.09,0.81,0.74502,0.00096,4.67702]
[1780115551996,23.05,73220.03,0.81,0.74547,0.00096,4.66144]
[1780115557030,23.05,73221.38,0.81,0.74676,0.00096,4.64909]
[1780115562071,23.05,73220.41,0.81,0.74583,0.00096,4.65799]
[1780115567115,23.05,73221.11,0.81,0.7465,0.00096,4.65161]
[1780115569128,23.05,73229.47,0.81,0.75442,0.00094,4.57435]
[1780115574164,23.05,73230.61,0.81,0.75545,0.00094,4.56413]
[1780115575171,23.05,73237.32,0.81,0.76169,0.00092,4.5009]
[1780115576435,23.06,73242.89,0.81,0.76678,0.00091,4.44798]
[1780115581212,23.06,73234.75,0.81,0.7592,0.00093,4.52636]
[1780115586505,23.07,73220.91,0.81,0.74608,0.00096,4.65566]
[1780115588261,23.07,73219.22,0.81,0.74446,0.00096,4.67106]
[1780115593296,23.07,73212.3,0.81,0.7378,0.00097,4.73326]
[1780115596579,23.07,73205.73,0.81,0.73141,0.00098,4.79102]
[1780115602359,23.06,73202.35,0.81,0.72816,0.00099,4.8197]
[1780115607397,23.05,73202.43,0.81,0.72831,0.00099,4.81836]
[1780115612431,23.04,73203.19,0.81,0.72962,0.00099,4.79521]
[1780115617466,23.03,73202.77,0.81,0.72926,0.00099,4.79829]
[1780115622500,23.03,73207.04,0.81,0.73354,0.00098,4.76032]
[1780115625525,23.03,73216.19,0.81,0.74248,0.00097,4.67837]
[1780115630558,23.03,73213.68,0.81,0.74004,0.00097,4.7011]
[1780115632571,23.02,73207.02,0.81,0.73354,0.00098,4.76035]
[1780115637611,23.02,73207.36,0.81,0.73391,0.00098,4.757]
[1780115638615,23.02,73200.54,0.81,0.72717,0.001,4.81656]
[1780115643664,23.01,73197.82,0.81,0.72454,0.001,4.83927]
[1780115645668,23.0,73186.45,0.81,0.71307,0.00102,4.93481]
[1780115650702,23.0,73188.17,0.81,0.7149,0.00102,4.91992]
[1780115655739,22.99,73183.97,0.81,0.71067,0.00103,4.95405]
[1780115660772,22.98,73182.19,0.81,0.70893,0.00103,4.96787]
[1780115665808,22.96,73178.28,0.81,0.70499,0.00104,4.9987]
[1780115670843,22.95,73179.31,0.81,0.70617,0.00104,4.98956]
[1780115671851,22.95,73179.61,0.81,0.70695,0.00104,4.97131]
[1780115676886,22.93,73176.23,0.81,0.70354,0.00104,4.99769]
[1780115682016,22.92,73173.77,0.81,0.70108,0.00105,5.01639]
[1780115682951,22.92,73154.22,0.81,0.68029,0.00108,5.16455]
[1780115683959,22.92,73131.46,0.81,0.65535,0.00111,5.31928]
[1780115685342,22.92,73131.46,0.81,0.65535,0.00111,5.31928]
[1780115685382,22.91,73140.95,0.81,0.66586,0.0011,5.25708]
[1780115686974,22.91,73146.99,0.81,0.6725,0.00109,5.21557]
[1780115687989,22.91,73155.21,0.81,0.68143,0.00108,5.15692]
[1780115688990,22.91,73157.79,0.81,0.68421,0.00107,5.13798]
[1780115693044,22.91,73151.56,0.81,0.6775,0.00108,5.18313]
[1780115695057,22.9,73149.39,0.81,0.67517,0.00109,5.19838]
[1780115698405,22.9,73153.65,0.81,0.67981,0.00108,5.16779]
[1780115701263,22.9,73149.2,0.81,0.67499,0.00109,5.19949]
[1780115703116,22.9,73157.19,0.81,0.68365,0.00108,5.14181]
[1780115705132,22.9,73157.49,0.81,0.68397,0.00108,5.13964]
[1780115706139,22.9,73164.9,0.81,0.69189,0.00106,5.08409]
[1780115707145,22.9,73171.78,0.81,0.69915,0.00105,5.03086]
[1780115708152,22.9,73165.7,0.81,0.69271,0.00106,5.07819]
[1780115713186,22.91,73169.61,0.81,0.69678,0.00106,5.04847]
[1780115718231,22.92,73175.13,0.81,0.70254,0.00105,5.00533]
[1780115720694,22.92,73178.78,0.81,0.70634,0.00104,4.97602]
[1780115726292,22.91,73173.48,0.81,0.70083,0.00105,5.01828]
[1780115727299,22.91,73170.85,0.81,0.69808,0.00105,5.03888]
[1780115728306,22.91,73164.55,0.81,0.69141,0.00106,5.08749]
[1780115730533,22.91,73163.67,0.81,0.6905,0.00107,5.09401]
[1780115731326,22.91,73163.67,0.81,0.69094,0.00107,5.07844]
[1780115735357,22.9,73155.45,0.81,0.68215,0.00108,5.13942]
[1780115736364,22.9,73140.15,0.81,0.66545,0.0011,5.24674]
[1780115737379,22.9,73140.15,0.81,0.66545,0.0011,5.24674]
[1780115737423,22.9,73130.34,0.81,0.65457,0.00112,5.31068]
[1780115739384,22.89,73129.54,0.81,0.65372,0.00112,5.31548]
[1780115742978,22.89,73131.13,0.81,0.65553,0.00112,5.30526]
[1780115743735,22.89,73131.13,0.81,0.65553,0.00112,5.30526]
[1780115743836,22.89,73136.99,0.81,0.66205,0.00111,5.2672]
[1780115749470,22.89,73137.97,0.81,0.66313,0.00111,5.26074]
[1780115754505,22.89,73142.23,0.81,0.66783,0.0011,5.23214]
[1780115756518,22.89,73152.32,0.81,0.67885,0.00109,5.16151]
[1780115761556,22.9,73155.44,0.81,0.68218,0.00108,5.1392]
[1780115763569,22.9,73147.55,0.81,0.67359,0.00109,5.19581]
[1780115766591,22.9,73136.98,0.81,0.66195,0.00111,5.26783]
[1780115768618,22.9,73137.06,0.81,0.66204,0.00111,5.26731]
[1780115773645,22.9,73132.0,0.81,0.65642,0.00112,5.30013]
[1780115778678,22.89,73132.04,0.81,0.65649,0.00112,5.29974]
[1780115783715,22.89,73126.16,0.81,0.64994,0.00112,5.33653]
[1780115785728,22.89,73138.03,0.81,0.66319,0.00111,5.26043]
[1780115786737,22.89,73140.36,0.81,0.66576,0.0011,5.24484]
[1780115791776,22.89,73149.64,0.81,0.6763,0.00109,5.16553]
[1780115793793,22.9,73155.57,0.81,0.68273,0.00108,5.12287]
[1780115797820,22.89,73161.87,0.81,0.68953,0.00107,5.07588]
[1780115802855,22.89,73159.03,0.81,0.68652,0.00108,5.09694]
[1780115804870,22.89,73151.76,0.81,0.67867,0.00109,5.15002]
[1780115805878,22.88,73144.44,0.81,0.67067,0.0011,5.20158]
[1780115810911,22.88,73146.57,0.81,0.67304,0.0011,5.18658]
[1780115811951,22.88,73143.63,0.81,0.6698,0.0011,5.20699]
[1780115813378,22.88,73143.69,0.81,0.66987,0.0011,5.20657]
[1780115818967,22.88,73149.32,0.81,0.67605,0.00109,5.16716]
[1780115824002,22.88,73147.65,0.81,0.67421,0.0011,5.17904]
[1780115827047,22.88,73163.14,0.81,0.69101,0.00107,5.06538]
[1780115828055,22.88,73164.26,0.81,0.69221,0.00107,5.05685]
[1780115833089,22.88,73168.64,0.81,0.69685,0.00106,5.02321]
[1780115836782,22.88,73168.98,0.81,0.6972,0.00106,5.02066]
[1780115842152,22.89,73161.22,0.81,0.6889,0.00107,5.08035]
[1780115845173,22.89,73153.69,0.81,0.68076,0.00109,5.13609]
[1780115847189,22.88,73147.85,0.81,0.67441,0.00109,5.17778]
[1780115851400,22.88,73146.73,0.81,0.67362,0.0011,5.17003]
[1780115858264,22.87,73146.83,0.81,0.6738,0.0011,5.16889]
[1780115861145,22.87,73144.8,0.81,0.67158,0.0011,5.18297]
[1780115867328,22.85,73142.83,0.81,0.66949,0.00111,5.19605]
[1780115872363,22.85,73144.79,0.81,0.67172,0.0011,5.1821]
[1780115877402,22.84,73145.76,0.81,0.67284,0.0011,5.17497]
[1780115882438,22.83,73149.24,0.81,0.67672,0.0011,5.15]
[1780115887473,22.83,73150.05,0.81,0.67764,0.0011,5.14399]
[1780115892510,22.82,73149.97,0.81,0.67759,0.0011,5.14432]
[1780115896539,22.82,73160.25,0.81,0.68881,0.00108,5.06834]
[1780115897546,22.82,73166.08,0.81,0.69508,0.00107,5.02367]
[1780115899560,22.82,73168.85,0.81,0.69802,0.00107,5.00213]
[1780115904596,22.82,73173.14,0.81,0.70255,0.00106,4.96834]
[1780115906011,22.82,73173.14,0.81,0.70255,0.00106,4.96834]
[1780115916682,22.83,73178.33,0.81,0.70843,0.00105,4.91093]
[1780115921895,22.82,73181.0,0.81,0.71127,0.00105,4.88865]
[1780115923732,22.82,73188.96,0.81,0.71956,0.00103,4.82161]
[1780115924741,22.82,73192.09,0.81,0.72279,0.00103,4.79467]
[1780115929772,22.81,73195.05,0.81,0.72587,0.00102,4.76861]
[1780115934811,22.81,73191.73,0.81,0.72253,0.00103,4.79684]
[1780115940853,22.8,73194.46,0.81,0.72536,0.00102,4.77296]
[1780115945889,22.8,73196.08,0.81,0.72703,0.00102,4.7587]
[1780115951935,22.79,73196.33,0.81,0.72737,0.00102,4.75579]
[1780115956972,22.78,73204.59,0.81,0.73579,0.001,4.68186]
[1780115957974,22.78,73208.3,0.81,0.73951,0.001,4.64826]
[1780115963013,22.78,73204.0,0.81,0.73524,0.001,4.68678]
[1780115968048,22.77,73204.66,0.81,0.73596,0.001,4.68033]
[1780115971067,22.77,73202.07,0.81,0.73388,0.00101,4.68711]
[1780115973080,22.76,73195.77,0.81,0.72752,0.00102,4.74259]
[1780115978116,22.76,73196.14,0.81,0.72796,0.00102,4.73877]
[1780115983150,22.75,73194.12,0.81,0.72597,0.00103,4.75586]
[1780115988187,22.74,73193.02,0.81,0.72491,0.00103,4.76483]
[1780115993220,22.73,73188.4,0.81,0.72022,0.00104,4.80406]
[1780115998256,22.72,73184.59,0.81,0.71635,0.00104,4.83572]
[1780116002473,22.71,73180.3,0.81,0.71194,0.00105,4.87106]
[1780116008327,22.7,73187.89,0.81,0.71997,0.00104,4.80613]
[1780116013366,22.69,73185.09,0.81,0.71709,0.00104,4.8297]
[1780116018396,22.69,73185.26,0.81,0.71731,0.00104,4.82789]
[1780116020411,22.69,73178.79,0.81,0.71054,0.00106,4.88209]
[1780116022613,22.68,73175.95,0.81,0.70756,0.00106,4.90528]
[1780116029474,22.67,73175.41,0.81,0.70711,0.00106,4.90877]
[1780116031489,22.66,73174.27,0.81,0.7064,0.00107,4.90194]
[1780116036522,22.65,73172.91,0.81,0.70504,0.00107,4.91233]
[1780116042755,22.64,73172.75,0.81,0.70498,0.00107,4.91275]
[1780116049615,22.62,73173.89,0.81,0.70633,0.00107,4.90245]
[1780116054648,22.61,73176.41,0.81,0.7091,0.00106,4.88102]
[1780116059683,22.6,73173.53,0.81,0.70611,0.00107,4.90413]
[1780116064722,22.59,73171.13,0.81,0.70363,0.00107,4.92299]
[1780116066934,22.58,73186.07,0.81,0.71954,0.00105,4.79749]
[1780116072776,22.57,73186.47,0.81,0.72005,0.00105,4.79334]
[1780116077811,22.57,73191.52,0.81,0.72538,0.00104,4.74876]
[1780116082846,22.56,73193.63,0.81,0.72763,0.00103,4.72967]
[1780116087882,22.55,73194.89,0.81,0.72898,0.00103,4.71803]
[1780116092917,22.55,73199.03,0.81,0.73378,0.00102,4.66432]
[1780116096142,22.55,73193.01,0.81,0.72761,0.00104,4.71791]
[1780116101980,22.54,73186.27,0.81,0.72064,0.00105,4.77638]
[1780116103993,22.53,73180.1,0.81,0.71415,0.00106,4.82894]
[1780116108033,22.53,73186.89,0.81,0.72137,0.00105,4.77028]
[1780116113061,22.53,73194.42,0.81,0.72924,0.00103,4.70384]
[1780116119103,22.52,73195.36,0.81,0.73026,0.00103,4.69506]
[1780116124140,22.52,73188.83,0.81,0.72352,0.00105,4.75243]
[1780116127160,22.51,73197.06,0.81,0.73209,0.00103,4.67916]
[1780116130179,22.51,73191.28,0.81,0.72613,0.00104,4.73044]
[1780116135216,22.5,73186.38,0.81,0.72107,0.00105,4.77278]
[1780116140251,22.49,73183.4,0.81,0.718,0.00106,4.79794]
[1780116146296,22.48,73183.5,0.81,0.71821,0.00106,4.79624]
[1780116151333,22.47,73178.84,0.81,0.71381,0.00107,4.81936]
[1780116156571,22.47,73177.2,0.81,0.71212,0.00107,4.83271]
[1780116162411,22.46,73175.19,0.81,0.71003,0.00108,4.84913]
[1780116168454,22.45,73172.94,0.81,0.70768,0.00108,4.86727]
[1780116175500,22.44,73172.28,0.81,0.70706,0.00108,4.87201]
[1780116181543,22.43,73171.9,0.81,0.70673,0.00108,4.87454]
[1780116186782,22.42,73174.35,0.81,0.70945,0.00108,4.8536]
[1780116192619,22.41,73174.73,0.81,0.70993,0.00108,4.84988]
[1780116197658,22.4,73176.52,0.81,0.71191,0.00108,4.83438]
[1780116202689,22.4,73176.09,0.81,0.7115,0.00108,4.83756]
[1780116207726,22.39,73176.86,0.81,0.71239,0.00107,4.83058]
[1780116211751,22.39,73176.5,0.81,0.71253,0.00108,4.81715]
[1780116216994,22.38,73174.21,0.81,0.71011,0.00108,4.83605]
[1780116222828,22.37,73171.66,0.81,0.70744,0.00109,4.85666]
[1780116227867,22.36,73172.35,0.81,0.70827,0.00109,4.85031]
[1780116232898,22.35,73173.2,0.81,0.70926,0.00109,4.84263]
[1780116237933,22.34,73175.04,0.81,0.71132,0.00108,4.82663]
[1780116242971,22.34,73177.15,0.81,0.71365,0.00108,4.80828]
[1780116247209,22.33,73188.43,0.81,0.72573,0.00106,4.70968]
[1780116253039,22.32,73189.21,0.81,0.72661,0.00105,4.70223]
[1780116258079,22.32,73189.81,0.81,0.72728,0.00105,4.69662]
[1780116260089,22.32,73196.28,0.81,0.73407,0.00104,4.63798]
[1780116265124,22.32,73199.9,0.81,0.73785,0.00103,4.6045]
[1780116270159,22.31,73200.51,0.81,0.73849,0.00103,4.59874]
[1780116272173,22.31,73200.63,0.81,0.73915,0.00103,4.5811]
[1780116274187,22.31,73209.6,0.81,0.74832,0.00101,4.49695]
[1780116276202,22.32,73216.83,0.81,0.75558,0.001,4.42769]
[1780116277423,22.32,73223.07,0.81,0.76175,0.00098,4.367]
[1780116283251,22.33,73224.23,0.81,0.76274,0.00098,4.35713]
[1780116288285,22.35,73225.4,0.81,0.76375,0.00098,4.34701]
[1780116293320,22.36,73226.2,0.81,0.76435,0.00098,4.34095]
[1780116298354,22.39,73228.77,0.81,0.76659,0.00097,4.31818]
[1780116303392,22.42,73232.83,0.81,0.77021,0.00096,4.28096]
[1780116308427,22.45,73233.31,0.81,0.77037,0.00096,4.2793]
[1780116311446,22.47,73227.16,0.81,0.76426,0.00097,4.34186]
[1780116315476,22.49,73219.1,0.81,0.75614,0.00099,4.42234]
[1780116320510,22.52,73219.09,0.81,0.75589,0.00099,4.42483]
[1780116325546,22.54,73218.02,0.81,0.75459,0.00099,4.43739]
[1780116327776,22.56,73206.82,0.81,0.74325,0.00101,4.54411]
[1780116330581,22.56,73213.08,0.81,0.74947,0.001,4.48626]
[1780116331588,22.57,73213.19,0.81,0.75009,0.001,4.46891]
[1780116334609,22.58,73219.33,0.81,0.75606,0.00099,4.41181]
[1780116339642,22.61,73221.83,0.81,0.75827,0.00098,4.39027]
[1780116344679,22.63,73221.91,0.81,0.7581,0.00098,4.39195]
[1780116349713,22.66,73216.93,0.81,0.75291,0.00099,4.44221]
[1780116354749,22.69,73217.13,0.81,0.75288,0.00099,4.44246]
[1780116359782,22.71,73216.42,0.81,0.75196,0.00099,4.45127]
[1780116364818,22.74,73212.98,0.81,0.74829,0.001,4.48593]
[1780116369854,22.77,73212.94,0.81,0.74797,0.001,4.48892]
[1780116375898,22.8,73210.55,0.81,0.74526,0.001,4.51408]
[1780116380932,22.83,73211.35,0.81,0.7458,0.001,4.50913]
[1780116385967,22.86,73213.18,0.81,0.74736,0.00099,4.49468]
[1780116391002,22.89,73213.3,0.81,0.74776,0.00099,4.47931]
[1780116396037,22.92,73213.88,0.81,0.74807,0.00099,4.47642]
[1780116402080,22.95,73214.59,0.81,0.74846,0.00099,4.47281]
[1780116406110,22.97,73221.26,0.81,0.7548,0.00098,4.4128]
[1780116408123,22.98,73231.07,0.81,0.76422,0.00095,4.32017]
[1780116414379,22.99,73233.28,0.81,0.76616,0.00095,4.30061]
[1780116420208,23.01,73234.95,0.81,0.76758,0.00095,4.28627]
[1780116425241,23.03,73239.59,0.81,0.77178,0.00094,4.24302]
[1780116428263,23.04,73250.32,0.81,0.78157,0.00091,4.13905]
[1780116433297,23.06,73249.36,0.81,0.78047,0.00091,4.15097]
[1780116438337,23.08,73251.73,0.81,0.78246,0.00091,4.12946]
[1780116440356,23.09,73245.2,0.81,0.77643,0.00092,4.19422]
[1780116445384,23.1,73242.19,0.81,0.77355,0.00093,4.22459]
[1780116450419,23.11,73245.43,0.81,0.77645,0.00092,4.19408]
[1780116451426,23.11,73246.17,0.81,0.77769,0.00092,4.16996]
[1780116456461,23.12,73246.14,0.81,0.77754,0.00092,4.17157]
[1780116461498,23.13,73247.12,0.81,0.77831,0.00092,4.16332]
[1780116466532,23.15,73243.55,0.81,0.7749,0.00093,4.19945]
[1780116471566,23.16,73242.9,0.81,0.7742,0.00093,4.20685]
[1780116476601,23.17,73241.24,0.81,0.77254,0.00093,4.22417]
[1780116481636,23.19,73241.79,0.81,0.77287,0.00093,4.22073]
[1780116486671,23.21,73242.16,0.81,0.77303,0.00093,4.21906]
[1780116492713,23.23,73247.2,0.81,0.77745,0.00092,4.17261]
[1780116497749,23.25,73249.17,0.81,0.77904,0.00091,4.15563]
[1780116502783,23.27,73251.55,0.81,0.78105,0.00091,4.13399]
[1780116506812,23.28,73261.62,0.81,0.78996,0.00088,4.03599]
[1780116511846,23.3,73259.87,0.81,0.78882,0.00089,4.03813]
[1780116516881,23.32,73263.1,0.81,0.79145,0.00088,4.00871]
[1780116521918,23.34,73264.77,0.81,0.79275,0.00088,3.99395]
[1780116522927,23.34,73279.57,0.81,0.80543,0.00084,3.84629]
[1780116527958,23.36,73280.46,0.81,0.80598,0.00084,3.83968]
[1780116531987,23.38,73275.3,0.81,0.80145,0.00085,3.89348]
[1780116537026,23.4,73280.95,0.81,0.80606,0.00084,3.83881]
[1780116542060,23.42,73278.99,0.81,0.8042,0.00084,3.86095]
[1780116547096,23.44,73278.5,0.81,0.80359,0.00085,3.86824]
[1780116552132,23.46,73281.02,0.81,0.80551,0.00084,3.84539]
[1780116557168,23.48,73286.68,0.81,0.81002,0.00083,3.7909]
[1780116562201,23.5,73288.38,0.81,0.81119,0.00082,3.77663]
[1780116565476,23.51,73278.56,0.81,0.80287,0.00084,3.87686]
[1780116571263,23.54,73279.09,0.81,0.80371,0.00084,3.85668]
[1780116576300,23.56,73278.79,0.81,0.80327,0.00084,3.86197]
[1780116581335,23.57,73279.02,0.81,0.80331,0.00084,3.86149]
[1780116586369,23.59,73278.66,0.81,0.80285,0.00084,3.86693]
[1780116591405,23.61,73276.21,0.81,0.80054,0.00085,3.89404]
[1780116596440,23.63,73275.07,0.81,0.7994,0.00085,3.90739]
[1780116601475,23.64,73277.17,0.81,0.80101,0.00085,3.88864]
[1780116606511,23.66,73278.63,0.81,0.80206,0.00084,3.87633]
[1780116611546,23.68,73279.47,0.81,0.80258,0.00084,3.87023]
[1780116616580,23.7,73279.54,0.81,0.80244,0.00084,3.87182]
[1780116621616,23.72,73278.92,0.81,0.80173,0.00084,3.88019]
[1780116626651,23.74,73278.4,0.81,0.80111,0.00084,3.88748]
[1780116631690,23.76,73280.73,0.81,0.80351,0.00084,3.84908]
[1780116636727,23.78,73282.02,0.81,0.80439,0.00084,3.83861]
[1780116641759,23.8,73283.67,0.81,0.80557,0.00083,3.82456]
[1780116646801,23.82,73286.49,0.81,0.80772,0.00083,3.79896]
[1780116648808,23.83,73294.48,0.81,0.81415,0.00081,3.72049]
[1780116653843,23.85,73297.06,0.81,0.81599,0.0008,3.69781]
[1780116656865,23.87,73291.28,0.81,0.81116,0.00082,3.75723]
[1780116661899,23.88,73290.29,0.81,0.81022,0.00082,3.76875]
[1780116667942,23.9,73291.23,0.81,0.81078,0.00081,3.7619]
[1780116672977,23.92,73290.82,0.81,0.81025,0.00082,3.76837]
[1780116678013,23.94,73291.85,0.81,0.81088,0.00081,3.76079]
[1780116683057,23.96,73291.08,0.81,0.81003,0.00081,3.77104]
[1780116688090,23.99,73287.37,0.81,0.80675,0.00082,3.81059]
[1780116692119,24.0,73287.08,0.81,0.80699,0.00082,3.7976]
[1780116697154,24.02,73287.77,0.81,0.80737,0.00082,3.7931]
[1780116706463,24.06,73288.02,0.81,0.80724,0.00082,3.79475]
[1780116712258,24.08,73291.61,0.81,0.80994,0.00081,3.76224]
[1780116717294,24.1,73291.45,0.81,0.80961,0.00081,3.76625]
[1780116722329,24.12,73290.47,0.81,0.80861,0.00082,3.77826]
[1780116727364,24.14,73287.05,0.81,0.80563,0.00082,3.81392]
[1780116733406,24.16,73286.34,0.81,0.80484,0.00082,3.82335]
[1780116738442,24.18,73287.4,0.81,0.80554,0.00082,3.81509]
[1780116743475,24.2,73287.66,0.81,0.80558,0.00082,3.81461]
[1780116748513,24.21,73290.16,0.81,0.80745,0.00082,3.79231]
[1780116750526,24.22,73295.57,0.81,0.81175,0.0008,3.74031]
[1780116751532,24.26,73295.35,0.81,0.81181,0.0008,3.7296]
[1780116756817,24.28,73281.25,0.81,0.80008,0.00083,3.86886]
[1780116766888,24.31,73279.41,0.81,0.79829,0.00084,3.88955]
[1780116776960,24.33,73279.22,0.81,0.79788,0.00084,3.89425]
[1780116782750,24.35,73273.27,0.81,0.79272,0.00085,3.95274]
[1780116787785,24.36,73274.77,0.81,0.7939,0.00085,3.93946]
[1780116792821,24.37,73275.23,0.81,0.79419,0.00085,3.93617]
[1780116797857,24.38,73275.86,0.81,0.79463,0.00084,3.93124]
[1780116802891,24.39,73275.96,0.81,0.79462,0.00084,3.93136]
[1780116808933,24.4,73276.89,0.81,0.7953,0.00084,3.92371]
[1780116810946,24.4,73283.13,0.81,0.80047,0.00083,3.86445]
[1780116814974,24.41,73284.08,0.81,0.80177,0.00083,3.83896]
[1780116820027,24.43,73290.72,0.81,0.80707,0.00081,3.77662]
[1780116825056,24.45,73292.83,0.81,0.80862,0.00081,3.75818]
[1780116832106,24.47,73292.62,0.81,0.80821,0.00081,3.76303]
[1780116837389,24.49,73292.86,0.81,0.80821,0.00081,3.76309]
[1780116843190,24.51,73294.7,0.81,0.80953,0.0008,3.74731]
[1780116849225,24.6,73295.3,0.81,0.80915,0.0008,3.75194]
[1780116855269,24.62,73294.95,0.81,0.80863,0.0008,3.75815]
[1780116860305,24.64,73294.83,0.81,0.80837,0.0008,3.76131]
[1780116864331,24.65,73301.21,0.81,0.8133,0.00079,3.70166]
[1780116869366,24.79,73301.99,0.81,0.81266,0.00079,3.70954]
[1780116871379,24.79,73302.18,0.81,0.81338,0.00079,3.69083]
[1780116876417,24.85,73305.04,0.81,0.81505,0.00078,3.67038]
[1780116879436,24.86,73295.37,0.81,0.8073,0.0008,3.76395]
[1780116884471,24.87,73294.88,0.81,0.80683,0.0008,3.76959]
[1780116887740,24.88,73288.69,0.81,0.80175,0.00081,3.82914]
[1780116893535,24.89,73284.6,0.81,0.79829,0.00082,3.86887]
[1780116896556,24.89,73277.83,0.81,0.79274,0.00084,3.93156]
[1780116897813,24.88,73266.03,0.81,0.78277,0.00086,4.04042]
[1780116899577,24.87,73261.84,0.81,0.77923,0.00087,4.07793]
[1780116902597,24.86,73269.82,0.81,0.78621,0.00085,4.00335]
[1780116903604,24.86,73275.02,0.81,0.79064,0.00084,3.95481]
[1780116908810,24.84,73276.04,0.81,0.79162,0.00084,3.94396]
[1780116915689,24.82,73271.06,0.81,0.78767,0.00085,3.98743]
[1780116920725,24.8,73270.89,0.81,0.78769,0.00085,3.98721]
[1780116923433,24.8,73270.89,0.81,0.78769,0.00085,3.98721]
[1780116930795,24.76,73270.84,0.81,0.78797,0.00085,3.98416]
[1780116932809,24.76,73270.27,0.81,0.78817,0.00085,3.97113]
[1780116938094,24.74,73264.5,0.81,0.78337,0.00087,4.02295]
[1780116943890,24.73,73261.13,0.81,0.78058,0.00087,4.05247]
[1780116948922,24.71,73258.1,0.81,0.77804,0.00088,4.0792]
[1780116953956,24.7,73265.23,0.81,0.78435,0.00086,4.01245]
[1780116957984,24.7,73271.68,0.81,0.78988,0.00085,3.95243]
[1780116963019,24.71,73275.14,0.81,0.79275,0.00084,3.92062]
[1780116968054,24.72,73278.29,0.81,0.79527,0.00084,3.89243]
[1780116973090,24.74,73279.38,0.81,0.79604,0.00084,3.88376]
[1780116979132,24.76,73278.12,0.81,0.79483,0.00084,3.89745]
[1780116984167,24.77,73279.06,0.81,0.79547,0.00084,3.89024]
[1780116991216,24.79,73279.38,0.81,0.79617,0.00084,3.87183]
[1780116996251,24.81,73278.83,0.81,0.79555,0.00084,3.87872]
[1780117004308,24.83,73278.75,0.81,0.79524,0.00084,3.8822]
[1780117015384,24.87,73274.13,0.81,0.79106,0.00085,3.92867]
[1780117021429,24.88,73273.37,0.81,0.79027,0.00085,3.93745]
[1780117026464,24.9,73276.0,0.81,0.79236,0.00084,3.91444]
[1780117028728,24.91,73281.32,0.81,0.79671,0.00083,3.86572]
[1780117034519,24.93,73285.42,0.81,0.79989,0.00082,3.82959]
[1780117039553,24.95,73283.23,0.81,0.79792,0.00083,3.85213]
[1780117044589,24.96,73283.33,0.81,0.79784,0.00083,3.85302]
[1780117049624,24.98,73284.47,0.81,0.79862,0.00082,3.84417]
[1780117051638,24.98,73284.45,0.81,0.79921,0.00082,3.82689]
[1780117056673,25.01,73286.73,0.81,0.80087,0.00082,3.80793]
[1780117063722,25.03,73289.08,0.81,0.80253,0.00081,3.78886]
[1780117069009,25.05,73289.23,0.81,0.80247,0.00081,3.7896]
[1780117074800,25.08,73286.28,0.81,0.79986,0.00082,3.81959]
[1780117079836,25.09,73285.82,0.81,0.79931,0.00082,3.8258]
[1780117084871,25.11,73285.65,0.81,0.799,0.00082,3.82931]
[1780117089904,25.13,73285.45,0.81,0.79867,0.00082,3.83309]
[1780117094939,25.15,73288.31,0.81,0.80083,0.00081,3.80847]
[1780117099974,25.17,73289.52,0.81,0.80164,0.00081,3.7992]
[1780117105011,25.19,73289.77,0.81,0.80167,0.00081,3.7989]
[1780117110054,25.21,73289.45,0.81,0.80123,0.00081,3.80399]
[1780117111057,25.21,73289.06,0.81,0.80152,0.00081,3.79013]
[1780117117100,25.23,73288.84,0.81,0.80111,0.00081,3.79479]
[1780117122134,25.26,73292.21,0.81,0.80365,0.00081,3.7656]
[1780117124148,25.26,73297.51,0.81,0.80781,0.0008,3.71714]
[1780117129188,25.28,73301.31,0.81,0.81064,0.00079,3.68358]
[1780117134219,25.3,73299.87,0.81,0.80934,0.00079,3.69906]
[1780117139255,25.32,73297.36,0.81,0.8072,0.0008,3.7243]
[1780117145299,25.34,73296.91,0.81,0.80667,0.0008,3.73058]
[1780117150331,25.35,73296.47,0.81,0.80617,0.0008,3.73639]
[1780117156373,25.37,73297.31,0.81,0.80666,0.00079,3.7307]
[1780117161411,25.39,73301.79,0.81,0.81003,0.00079,3.6909]
[1780117166446,25.41,73302.18,0.81,0.81017,0.00078,3.68932]
[1780117171479,25.43,73302.57,0.81,0.81096,0.00078,3.66967]
[1780117177523,25.45,73302.62,0.81,0.81079,0.00078,3.67173]
[1780117182556,25.47,73306.66,0.81,0.81375,0.00078,3.63634]
[1780117187592,25.49,73306.43,0.81,0.81333,0.00078,3.64135]
[1780117192629,25.51,73306.43,0.81,0.81314,0.00078,3.64374]
[1780117195650,25.52,73315.29,0.81,0.81987,0.00076,3.56174]
[1780117196660,25.52,73319.81,0.81,0.82327,0.00075,3.51952]
[1780117198673,25.53,73313.84,0.81,0.81873,0.00076,3.5758]
[1780117202838,25.53,73310.61,0.81,0.81624,0.00077,3.6063]
[1780117208746,25.53,73305.86,0.81,0.81254,0.00078,3.65091]
[1780117213783,25.53,73300.82,0.81,0.80857,0.00079,3.69808]
[1780117216804,25.54,73294.47,0.81,0.80348,0.0008,3.75727]
[1780117222089,25.54,73293.54,0.81,0.80269,0.0008,3.76635]
[1780117228888,25.55,73296.43,0.81,0.80494,0.0008,3.74048]
[1780117232162,25.55,73296.31,0.81,0.80547,0.0008,3.7239]
[1780117234930,25.56,73307.84,0.81,0.81448,0.00077,3.61742]
[1780117235938,25.56,73310.53,0.81,0.81653,0.00077,3.59263]
[1780117240972,25.58,73311.95,0.81,0.81744,0.00076,3.58163]
[1780117246007,25.6,73310.15,0.81,0.81584,0.00077,3.60108]
[1780117251048,25.62,73309.81,0.81,0.81546,0.00077,3.60567]
[1780117252315,25.62,73301.25,0.81,0.80874,0.00079,3.68578]
[1780117252557,25.62,73301.25,0.81,0.80874,0.00079,3.68578]
[1780117254067,25.63,73300.37,0.81,0.80801,0.00079,3.69431]
[1780117261116,25.64,73299.47,0.81,0.8072,0.00079,3.70375]
[1780117262385,25.64,73293.44,0.81,0.80238,0.0008,3.75947]
[1780117271188,25.65,73294.79,0.81,0.8034,0.0008,3.74783]
[1780117276219,25.65,73298.45,0.81,0.80626,0.00079,3.71477]
[1780117281258,25.66,73308.82,0.81,0.81427,0.00077,3.62002]
[1780117286293,25.68,73313.6,0.81,0.81781,0.00076,3.5771]
[1780117292335,25.69,73315.03,0.81,0.81942,0.00076,3.54746]
[1780117295354,25.7,73308.41,0.81,0.81428,0.00077,3.60971]
[1780117298377,25.7,73296.47,0.81,0.80488,0.0008,3.72029]
[1780117299384,25.7,73289.57,0.81,0.79934,0.00081,3.78337]
[1780117304431,25.7,73301.69,0.81,0.809,0.00079,3.67237]
[1780117305438,25.71,73314.57,0.81,0.81892,0.00076,3.55353]
[1780117307454,25.71,73319.69,0.81,0.82277,0.00075,3.50608]
[1780117312488,25.72,73320.77,0.81,0.82344,0.00075,3.49778]
[1780117316515,25.74,73314.19,0.81,0.81838,0.00076,3.56025]
[1780117318528,25.74,73309.01,0.81,0.81437,0.00077,3.60868]
[1780117322558,25.75,73301.86,0.81,0.80875,0.00078,3.67539]
[1780117325579,25.75,73293.2,0.81,0.80185,0.0008,3.75506]
[1780117327592,25.75,73289.24,0.81,0.79865,0.00081,3.7912]
[1780117332878,25.75,73284.17,0.81,0.79452,0.00082,3.83714]
[1780117338670,25.75,73283.18,0.81,0.79372,0.00082,3.84592]
[1780117342948,25.75,73289.0,0.81,0.79847,0.00081,3.79317]
[1780117348742,25.75,73289.86,0.81,0.79916,0.00081,3.78548]
[1780117351761,25.75,73291.17,0.81,0.80087,0.00081,3.75552]
[1780117356796,25.75,73291.71,0.81,0.80128,0.00081,3.75085]
[1780117359816,25.75,73286.42,0.81,0.79699,0.00082,3.79898]
[1780117364852,25.75,73284.35,0.81,0.7953,0.00082,3.81766]
[1780117370894,25.75,73283.8,0.81,0.79486,0.00082,3.82254]
[1780117380964,25.75,73283.42,0.81,0.79456,0.00082,3.8258]
[1780117389021,25.75,73282.1,0.81,0.79349,0.00082,3.83758]
[1780117394308,25.75,73278.84,0.81,0.7908,0.00083,3.86681]
[1780117400099,25.75,73279.09,0.81,0.79104,0.00083,3.8643]
[1780117403119,25.74,73272.99,0.81,0.78595,0.00084,3.91875]
[1780117407147,25.74,73263.16,0.81,0.77762,0.00086,4.00545]
[1780117411175,25.74,73262.83,0.81,0.77799,0.00086,3.99028]
[1780117416210,25.75,73261.9,0.81,0.77712,0.00086,3.99913]
[1780117421245,25.75,73263.08,0.81,0.77807,0.00086,3.98947]
[1780117424518,25.76,73256.31,0.81,0.77215,0.00087,4.04911]
[1780117430308,25.76,73255.84,0.81,0.7717,0.00088,4.05353]
[1780117435343,25.77,73255.97,0.81,0.77178,0.00088,4.05272]
[1780117440379,25.77,73255.72,0.81,0.77153,0.00088,4.05521]
[1780117445440,25.77,73254.97,0.81,0.77085,0.00088,4.062]
[1780117446434,25.77,73284.3,0.81,0.79574,0.00082,3.80205]
[1780117447443,25.77,73312.56,0.81,0.81812,0.00076,3.5432]
[1780117448445,25.78,73311.92,0.81,0.8176,0.00077,3.54949]
[1780117453480,25.78,73315.15,0.81,0.82,0.00076,3.52036]
[1780117454730,25.79,73307.15,0.81,0.81384,0.00077,3.59459]
[1780117459523,25.79,73304.48,0.81,0.81175,0.00078,3.61942]
[1780117464557,25.79,73303.19,0.81,0.81073,0.00078,3.63142]
[1780117469592,25.79,73302.67,0.81,0.81032,0.00078,3.63625]
[1780117471607,25.79,73302.01,0.81,0.81047,0.00079,3.62404]
[1780117476644,25.79,73300.75,0.81,0.80948,0.00079,3.63568]
[1780117481675,25.79,73301.24,0.81,0.80986,0.00079,3.63123]
[1780117484677,25.79,73302.27,0.81,0.81067,0.00078,3.62179]
[1780117490739,25.79,73301.54,0.81,0.81008,0.00079,3.62866]
[1780117495774,25.79,73305.96,0.81,0.81352,0.00078,3.58813]
[1780117498795,25.8,73318.53,0.81,0.82312,0.00075,3.47206]
[1780117499808,25.8,73325.09,0.81,0.82799,0.00074,3.4113]
[1780117500810,25.8,73327.62,0.81,0.82983,0.00073,3.38803]
[1780117505847,25.81,73329.13,0.81,0.83081,0.00073,3.37558]
[1780117510881,25.83,73329.39,0.81,0.83087,0.00073,3.37482]
[1780117514179,25.83,73439.07,0.81,0.89875,0.00051,2.37315]
[1780117514921,25.84,73438.78,0.81,0.89856,0.00051,2.37639]
[1780117515939,25.84,73474.64,0.81,0.91573,0.00045,2.07272]
[1780117516937,25.84,73505.77,0.81,0.92874,0.00039,1.82584]
[1780117517946,25.84,73517.46,0.81,0.93321,0.00037,1.73704]
[1780117518971,25.84,73524.9,0.81,0.93595,0.00036,1.6818]
[1780117519963,25.85,73534.99,0.81,0.93947,0.00035,1.60939]
[1780117520971,25.86,73527.91,0.81,0.93694,0.00036,1.66153]
[1780117521976,25.86,73518.02,0.81,0.93329,0.00037,1.73556]
[1780117522983,25.87,73518.2,0.81,0.93331,0.00037,1.73511]
[1780117527016,25.89,73510.91,0.81,0.93037,0.00039,1.79374]
[1780117529025,25.9,73516.54,0.81,0.93242,0.00038,1.75297]
[1780117531040,25.92,73512.48,0.81,0.93135,0.00038,1.76916]
[1780117532048,25.92,73505.13,0.81,0.92845,0.00039,1.8261]
[1780117533059,25.93,73496.77,0.81,0.92506,0.00041,1.89188]
[1780117534244,25.93,73496.77,0.81,0.92506,0.00041,1.89188]
[1780117534325,25.93,73451.24,0.81,0.90461,0.00049,2.26563]
[1780117535074,25.94,73451.24,0.81,0.90456,0.00049,2.26652]
[1780117536076,25.95,73455.88,0.81,0.90677,0.00048,2.22784]
[1780117538092,25.96,73462.43,0.81,0.90979,0.00047,2.17431]
[1780117541113,25.97,73455.3,0.81,0.90626,0.00048,2.23683]
[1780117543127,25.98,73452.82,0.81,0.90497,0.00049,2.25936]
[1780117544396,25.99,73462.47,0.81,0.90954,0.00047,2.17876]
[1780117545148,25.99,73462.13,0.81,0.90934,0.00047,2.18242]
[1780117548161,26.01,73454.94,0.81,0.90577,0.00048,2.24547]
[1780117553196,26.03,73451.78,0.81,0.9041,0.00049,2.27451]
[1780117559239,26.03,73450.58,0.81,0.90348,0.00049,2.28528]
[1780117562265,26.02,73464.87,0.81,0.91037,0.00047,2.16409]
[1780117563267,26.02,73467.09,0.81,0.91141,0.00046,2.14539]
[1780117568301,26.01,73470.01,0.81,0.91281,0.00046,2.12004]
[1780117573338,26.01,73470.38,0.81,0.913,0.00046,2.11664]
[1780117576377,26.01,73461.23,0.81,0.90876,0.00047,2.19269]
[1780117578397,26.01,73455.71,0.81,0.90613,0.00048,2.2391]
[1780117583454,26.01,73451.3,0.81,0.90399,0.00049,2.27644]
[1780117588488,26.01,73451.19,0.81,0.90394,0.00049,2.27732]
[1780117591509,26.01,73451.25,0.81,0.90461,0.00049,2.25911]
[1780117596544,26.01,73451.5,0.81,0.90473,0.00049,2.25699]
[1780117601580,26.02,73451.71,0.81,0.90473,0.00049,2.25698]
[1780117606614,26.04,73451.79,0.81,0.90461,0.00049,2.25919]
[1780117611650,26.06,73452.14,0.81,0.90461,0.00049,2.25909]
[1780117616685,26.08,73452.05,0.81,0.9044,0.00049,2.26277]
[1780117621723,26.1,73452.61,0.81,0.90451,0.00049,2.26093]
[1780117626755,26.12,73462.04,0.81,0.90883,0.00047,2.1851]
[1780117627762,26.13,73464.83,0.81,0.91009,0.00047,2.16276]
[1780117632803,26.16,73461.25,0.81,0.90816,0.00047,2.19697]
[1780117637832,26.19,73460.44,0.81,0.90753,0.00047,2.20806]
[1780117641860,26.22,73454.18,0.81,0.9043,0.00049,2.26469]
[1780117646895,26.24,73450.8,0.81,0.90243,0.00049,2.29695]
[1780117649916,26.26,73443.76,0.81,0.89879,0.00051,2.35895]
[1780117651931,26.26,73437.92,0.81,0.8964,0.00052,2.39228]
[1780117655958,26.28,73445.13,0.81,0.89994,0.0005,2.33275]
[1780117660993,26.31,73449.47,0.81,0.90187,0.0005,2.29982]
[1780117666037,26.34,73450.42,0.81,0.90209,0.00049,2.29614]
[1780117671071,26.37,73450.64,0.81,0.90194,0.00049,2.29863]
[1780117676107,26.4,73449.89,0.81,0.90132,0.0005,2.30932]
[1780117681144,26.43,73450.26,0.81,0.90125,0.0005,2.31053]
[1780117686178,26.46,73451.45,0.81,0.90158,0.00049,2.30482]
[1780117688195,26.47,73457.48,0.81,0.90443,0.00048,2.25595]
[1780117695460,26.51,73455.45,0.81,0.90309,0.00049,2.27901]
[1780117697254,26.52,73446.75,0.81,0.89869,0.0005,2.35406]
[1780117698263,26.53,73444.14,0.81,0.89732,0.00051,2.37709]
[1780117703298,26.56,73437.25,0.81,0.89353,0.00052,2.44003]
[1780117704304,26.56,73435.67,0.81,0.89266,0.00052,2.45432]
[1780117709340,26.59,73437.36,0.81,0.89333,0.00052,2.44334]
[1780117712361,26.6,73437.0,0.81,0.89368,0.00052,2.43045]
[1780117717395,26.63,73437.51,0.81,0.89373,0.00052,2.4296]
[1780117722434,26.65,73438.69,0.81,0.89412,0.00052,2.42317]
[1780117727465,26.68,73444.14,0.81,0.8967,0.00051,2.38045]
[1780117729479,26.69,73441.55,0.81,0.89528,0.00051,2.40405]
[1780117734513,26.72,73440.66,0.81,0.8946,0.00052,2.41538]
[1780117739549,26.74,73435.38,0.81,0.89163,0.00053,2.46409]
[1780117745806,26.77,73433.64,0.81,0.89047,0.00053,2.48297]
[1780117752642,26.8,73433.86,0.81,0.89031,0.00053,2.48558]
[1780117755877,26.82,73423.57,0.81,0.88465,0.00055,2.5761]
[1780117757680,26.82,73418.29,0.81,0.88166,0.00056,2.62308]
[1780117759691,26.83,73415.7,0.81,0.88016,0.00056,2.64655]
[1780117764726,26.85,73414.1,0.81,0.87912,0.00057,2.66264]
[1780117770768,26.86,73414.77,0.81,0.87933,0.00056,2.6593]
[1780117773791,26.87,73420.55,0.81,0.88316,0.00055,2.59201]
[1780117778826,26.89,73419.57,0.81,0.88246,0.00056,2.60299]
[1780117783861,26.91,73419.7,0.81,0.88239,0.00056,2.60417]
[1780117788896,26.93,73421.04,0.81,0.88298,0.00055,2.59492]
[1780117793934,26.94,73419.98,0.81,0.88224,0.00055,2.60639]
[1780117798970,26.96,73419.05,0.81,0.88159,0.00056,2.61663]
[1780117805014,26.98,73418.82,0.81,0.88129,0.00056,2.62122]
[1780117806018,26.98,73412.94,0.81,0.87796,0.00057,2.67268]
[1780117809035,26.99,73411.86,0.81,0.87725,0.00057,2.68347]
[1780117814075,27.0,73407.6,0.81,0.8747,0.00058,2.72222]
[1780117820114,27.02,73409.66,0.81,0.87576,0.00057,2.70611]
[1780117824141,27.03,73415.65,0.81,0.87909,0.00056,2.65537]
[1780117829177,27.1,73416.12,0.81,0.87875,0.00056,2.6606]
[1780117831194,27.21,73415.48,0.81,0.87811,0.00056,2.66256]
[1780117836440,27.48,73414.76,0.81,0.87538,0.00057,2.70412]
[1780117842268,27.65,73418.27,0.81,0.87592,0.00056,2.69603]
[1780117848310,27.87,73421.24,0.81,0.87573,0.00056,2.69904]
[1780117853347,27.89,73422.75,0.81,0.87636,0.00056,2.68952]
[1780117858381,27.92,73419.44,0.81,0.8743,0.00056,2.72062]
[1780117863417,27.94,73419.26,0.81,0.87401,0.00056,2.725]
[1780117868452,27.96,73417.92,0.81,0.87307,0.00057,2.73917]
[1780117872479,27.98,73413.18,0.81,0.87023,0.00057,2.78139]
[1780117877515,28.0,73415.32,0.81,0.87129,0.00057,2.76565]
[1780117882551,28.02,73416.33,0.81,0.8717,0.00057,2.7596]
[1780117887587,28.04,73419.89,0.81,0.87355,0.00056,2.73208]
[1780117891616,28.05,73425.01,0.81,0.87696,0.00055,2.67259]
[1780117896864,28.07,73427.19,0.81,0.87801,0.00055,2.65666]
[1780117902691,28.08,73427.83,0.81,0.87826,0.00055,2.65281]
[1780117903699,28.09,73422.6,0.81,0.87535,0.00056,2.69686]
[1780117906934,28.09,73421.1,0.81,0.87448,0.00056,2.70998]
[1780117912760,28.1,73420.32,0.81,0.87397,0.00056,2.71758]
[1780117917796,28.11,73417.98,0.81,0.8726,0.00057,2.73803]
[1780117922835,28.11,73417.5,0.81,0.87228,0.00057,2.74278]
[1780117923860,28.11,73417.5,0.81,0.87228,0.00057,2.74278]
[1780117928861,28.11,73417.25,0.81,0.87211,0.00057,2.74542]
[1780117935928,28.12,73417.94,0.81,0.87242,0.00057,2.74082]
[1780117940962,28.13,73416.69,0.81,0.87166,0.00057,2.75199]
[1780117945999,28.13,73411.96,0.81,0.86892,0.00058,2.79236]
[1780117947218,28.13,73409.29,0.81,0.86738,0.00058,2.81498]
[1780117951037,28.13,73407.72,0.81,0.86717,0.00058,2.80952]
[1780117957289,28.14,73408.99,0.81,0.8679,0.00058,2.79888]
[1780117964126,28.14,73409.26,0.81,0.86805,0.00058,2.79671]
[1780117970168,28.14,73410.35,0.81,0.86868,0.00058,2.78763]
[1780117974197,28.14,73404.39,0.81,0.8652,0.00059,2.83796]
[1780117979231,28.13,73400.85,0.81,0.86313,0.0006,2.86765]
[1780117984266,28.13,73397.42,0.81,0.86111,0.0006,2.89628]
[1780117989301,28.12,73397.01,0.81,0.8609,0.0006,2.89917]
[1780117994338,28.12,73396.95,0.81,0.86091,0.0006,2.89908]
[1780118001386,28.11,73396.81,0.81,0.86089,0.0006,2.89943]
[1780118006424,28.11,73396.46,0.81,0.86072,0.0006,2.90179]
[1780118011458,28.1,73392.62,0.81,0.85916,0.00061,2.91483]
[1780118016492,28.1,73392.92,0.81,0.8594,0.00061,2.91156]
[1780118021525,28.09,73392.08,0.81,0.85893,0.00061,2.91804]
[1780118027787,28.08,73390.98,0.81,0.85832,0.00061,2.92659]
[1780118033609,28.08,73389.95,0.81,0.85775,0.00061,2.93449]
[1780118039655,28.07,73389.49,0.81,0.85754,0.00062,2.93751]
[1780118044687,28.06,73392.87,0.81,0.85966,0.00061,2.90789]
[1780118049723,28.06,73394.46,0.81,0.86067,0.00061,2.89376]
[1780118054759,28.05,73395.5,0.81,0.86133,0.0006,2.88439]
[1780118060800,28.05,73395.84,0.81,0.86158,0.0006,2.88091]
[1780118066843,28.04,73396.11,0.81,0.86178,0.0006,2.87803]
[1780118071877,28.04,73401.06,0.81,0.8655,0.00059,2.81655]
[1780118076912,28.04,73403.27,0.81,0.86681,0.00059,2.79767]
[1780118081947,28.04,73404.96,0.81,0.8678,0.00059,2.78337]
[1780118086981,28.04,73409.14,0.81,0.87024,0.00058,2.74799]
[1780118092027,28.04,73409.75,0.81,0.87058,0.00058,2.74297]
[1780118096048,28.04,73414.94,0.81,0.87354,0.00057,2.69942]
[1780118101084,28.05,73416.43,0.81,0.87435,0.00057,2.68744]
[1780118106119,28.05,73416.23,0.81,0.8742,0.00057,2.68973]
[1780118108357,28.05,73423.25,0.81,0.8781,0.00055,2.63122]
[1780118114177,28.06,73419.65,0.81,0.87603,0.00056,2.66241]
[1780118118426,28.07,73414.72,0.81,0.87319,0.00057,2.70457]
[1780118125253,28.07,73414.2,0.81,0.87286,0.00057,2.70959]
[1780118130288,28.08,73411.51,0.81,0.87128,0.00058,2.73273]
[1780118132301,28.08,73411.66,0.81,0.87208,0.00057,2.71273]
[1780118137342,28.08,73414.05,0.81,0.8734,0.00057,2.69324]
[1780118143380,28.09,73414.29,0.81,0.8735,0.00057,2.69184]
[1780118149421,28.1,73414.03,0.81,0.87328,0.00057,2.6951]
[1780118154457,28.1,73417.54,0.81,0.87521,0.00056,2.66655]
[1780118159491,28.11,73417.71,0.81,0.87524,0.00056,2.66605]
[1780118164526,28.12,73413.88,0.81,0.87301,0.00057,2.69903]
[1780118169560,28.12,73414.34,0.81,0.87323,0.00057,2.69586]
[1780118175604,28.13,73416.62,0.81,0.87446,0.00057,2.67768]
[1780118182652,28.14,73416.41,0.81,0.87426,0.00057,2.68062]
[1780118188917,28.15,73414.07,0.81,0.87288,0.00057,2.70104]
[1780118193730,28.15,73411.63,0.81,0.87218,0.00057,2.70296]
[1780118198987,28.15,73410.77,0.81,0.87166,0.00058,2.71053]
[1780118206822,28.16,73409.81,0.81,0.87106,0.00058,2.71926]
[1780118211857,28.16,73411.54,0.81,0.87203,0.00057,2.70517]
[1780118219128,28.17,73412.57,0.81,0.87258,0.00057,2.69714]
[1780118221928,28.16,73421.97,0.81,0.87792,0.00056,2.61799]
[1780118222935,28.16,73425.36,0.81,0.8798,0.00055,2.58971]
[1780118227969,28.16,73424.37,0.81,0.87926,0.00055,2.59783]
[1780118233005,28.16,73425.37,0.81,0.87981,0.00055,2.58956]
[1780118238039,28.17,73432.25,0.81,0.88352,0.00054,2.533]
[1780118241060,28.17,73434.35,0.81,0.88461,0.00053,2.51616]
[1780118246095,28.17,73438.77,0.81,0.88691,0.00053,2.48051]
[1780118251131,28.18,73447.14,0.81,0.89189,0.00051,2.39464]
[1780118252138,28.19,73452.23,0.81,0.89445,0.0005,2.35378]
[1780118254152,28.19,73456.55,0.81,0.89655,0.00049,2.31976]
[1780118259407,28.21,73458.75,0.81,0.89749,0.00049,2.30459]
[1780118265229,28.23,73461.1,0.81,0.89845,0.00049,2.28898]
[1780118268337,28.24,73460.93,0.81,0.8983,0.00049,2.29142]
[1780118272697,28.26,73463.09,0.81,0.89918,0.00048,2.27697]
[1780118278323,28.29,73458.05,0.81,0.89652,0.00049,2.32038]
[1780118282351,28.3,73452.15,0.81,0.89345,0.0005,2.3698]
[1780118287391,28.33,73449.77,0.81,0.89207,0.00051,2.39184]
[1780118291417,28.34,73440.27,0.81,0.88702,0.00052,2.47116]
[1780118292424,28.35,73438.49,0.81,0.88606,0.00053,2.48614]
[1780118297459,28.36,73439.88,0.81,0.88666,0.00053,2.47685]
[1780118302496,28.38,73440.27,0.81,0.88672,0.00052,2.47584]
[1780118307530,28.4,73444.58,0.81,0.88879,0.00052,2.4436]
[1780118312565,28.42,73451.05,0.81,0.89265,0.00051,2.37516]
[1780118317599,28.44,73451.17,0.81,0.89254,0.00051,2.37704]
[1780118323642,28.47,73454.37,0.81,0.89393,0.0005,2.35488]
[1780118328679,28.49,73454.66,0.81,0.89389,0.0005,2.35546]
[1780118333716,28.52,73452.0,0.81,0.89238,0.0005,2.37962]
[1780118339972,28.54,73451.43,0.81,0.89189,0.00051,2.38733]
[1780118345797,28.57,73454.86,0.81,0.89342,0.0005,2.36313]
[1780118352846,28.6,73459.67,0.81,0.89553,0.00049,2.32922]
[1780118357885,28.62,73458.07,0.81,0.89455,0.0005,2.34502]
[1780118362928,28.65,73461.02,0.81,0.89581,0.00049,2.32472]
[1780118367956,28.67,73460.71,0.81,0.89547,0.00049,2.33029]
[1780118371981,28.69,73460.33,0.81,0.89584,0.00049,2.31712]
[1780118377016,28.72,73460.38,0.81,0.89567,0.00049,2.31986]
[1780118382051,28.74,73458.59,0.81,0.89459,0.0005,2.33712]
[1780118384065,28.75,73449.88,0.81,0.89014,0.00051,2.40744]
[1780118389101,28.77,73445.96,0.81,0.88799,0.00052,2.44109]
[1780118394136,28.79,73445.15,0.81,0.88743,0.00052,2.44973]
[1780118400392,28.81,73445.36,0.81,0.88738,0.00052,2.45054]
[1780118406220,28.83,73441.71,0.81,0.88532,0.00052,2.48228]
[1780118409242,28.83,73447.05,0.81,0.88802,0.00052,2.44059]
[1780118411255,28.84,73451.98,0.81,0.89048,0.00051,2.4022]
[1780118416288,28.86,73455.46,0.81,0.89208,0.0005,2.37709]
[1780118421324,28.88,73452.66,0.81,0.8905,0.00051,2.40192]
[1780118427367,28.91,73454.73,0.81,0.89136,0.0005,2.38841]
[1780118432400,28.93,73455.21,0.81,0.89216,0.0005,2.36835]
[1780118438443,28.95,73453.13,0.81,0.89092,0.00051,2.38787]
[1780118443478,28.97,73452.79,0.81,0.89059,0.00051,2.39307]
[1780118450743,29.0,73452.21,0.81,0.89004,0.00051,2.40162]
[1780118456568,29.02,73452.75,0.81,0.89016,0.00051,2.39981]
[1780118461605,29.04,73452.55,0.81,0.8899,0.00051,2.40387]
[1780118466644,29.06,73454.82,0.81,0.89089,0.0005,2.38842]
[1780118467663,29.07,73449.44,0.81,0.88812,0.00051,2.4315]
[1780118469663,29.07,73446.34,0.81,0.88647,0.00052,2.457]
[1780118472687,29.09,73440.51,0.81,0.88332,0.00053,2.50504]
[1780118477719,29.1,73440.14,0.81,0.88303,0.00053,2.50937]
[1780118482755,29.11,73440.51,0.81,0.8831,0.00053,2.50839]
[1780118487789,29.13,73440.82,0.81,0.88316,0.00053,2.50752]
[1780118491820,29.14,73441.42,0.81,0.88412,0.00053,2.48501]
[1780118496853,29.15,73439.24,0.81,0.88286,0.00053,2.50408]
[1780118501889,29.17,73438.27,0.81,0.88224,0.00053,2.51343]
[1780118506923,29.18,73439.76,0.81,0.88292,0.00053,2.50318]
[1780118511957,29.19,73439.38,0.81,0.88261,0.00053,2.50786]
[1780118513972,29.2,73445.64,0.81,0.88584,0.00052,2.45881]
[1780118519020,29.22,73442.59,0.81,0.88412,0.00052,2.48498]
[1780118524071,29.23,73446.07,0.81,0.88583,0.00052,2.45904]
[1780118527085,29.24,73451.38,0.81,0.88848,0.00051,2.41831]
[1780118531310,29.25,73459.9,0.81,0.89265,0.0005,2.35322]
[1780118536156,29.27,73454.17,0.81,0.88963,0.00051,2.40049]
[1780118541380,29.29,73452.92,0.81,0.88887,0.00051,2.41236]
[1780118547227,29.31,73451.91,0.81,0.88823,0.00051,2.42225]
[1780118551450,29.32,73451.13,0.81,0.88847,0.00051,2.41084]
[1780118558304,29.34,73449.99,0.81,0.88768,0.00051,2.42297]
[1780118563339,29.36,73449.85,0.81,0.88746,0.00051,2.42631]
[1780118568374,29.37,73449.82,0.81,0.88735,0.00051,2.42802]
[1780118573409,29.39,73449.28,0.81,0.88698,0.00051,2.43374]
[1780118579450,29.4,73449.84,0.81,0.88715,0.00051,2.43111]
[1780118586529,29.42,73449.71,0.81,0.88697,0.00051,2.43391]
[1780118591730,29.45,73448.78,0.81,0.88626,0.00052,2.44479]
[1780118595005,29.46,73448.62,0.81,0.88609,0.00052,2.44736]
[1780118600601,29.48,73448.06,0.81,0.88563,0.00052,2.45432]
[1780118605635,29.5,73447.72,0.81,0.88532,0.00052,2.45909]
[1780118611873,29.52,73448.09,0.81,0.88606,0.00052,2.43996]
[1780118618724,29.54,73448.09,0.81,0.8859,0.00052,2.44241]
[1780118623763,29.56,73442.14,0.81,0.88266,0.00053,2.49122]
[1780118628801,29.57,73444.31,0.81,0.88368,0.00052,2.47592]
[1780118633836,29.59,73445.62,0.81,0.88425,0.00052,2.46746]
[1780118638871,29.61,73445.98,0.81,0.88429,0.00052,2.46686]
[1780118644913,29.62,73446.14,0.81,0.88422,0.00052,2.46781]
[1780118651972,29.64,73443.47,0.81,0.88267,0.00052,2.49118]
[1780118656996,29.66,73445.19,0.81,0.88346,0.00052,2.47936]
[1780118662225,29.67,73446.14,0.81,0.88384,0.00052,2.4736]
[1780118669091,29.69,73445.86,0.81,0.88354,0.00052,2.47806]
[1780118671105,29.7,73445.63,0.81,0.88413,0.00052,2.46127]
[1780118676141,29.71,73446.08,0.81,0.88429,0.00052,2.45884]
[1780118681178,29.72,73445.52,0.81,0.88394,0.00052,2.46415]
[1780118686211,29.72,73445.18,0.81,0.8837,0.00052,2.46775]
[1780118691245,29.73,73444.21,0.81,0.88313,0.00052,2.47627]
[1780118696280,29.74,73440.2,0.81,0.88096,0.00053,2.50853]
[1780118700313,29.74,73434.32,0.81,0.87778,0.00054,2.55531]
[1780118703329,29.75,73430.1,0.81,0.87546,0.00055,2.58908]
[1780118708372,29.75,73436.2,0.81,0.87871,0.00054,2.54174]
[1780118710378,29.76,73440.4,0.81,0.88092,0.00053,2.50916]
[1780118715414,29.77,73444.18,0.81,0.88282,0.00052,2.4809]
[1780118721456,29.78,73448.26,0.81,0.88489,0.00052,2.44991]
[1780118730523,29.8,73446.87,0.81,0.88398,0.00052,2.4636]
[1780118731530,29.8,73447.35,0.81,0.88496,0.00052,2.44089]
[1780118736565,29.82,73448.54,0.81,0.88547,0.00052,2.43322]
[1780118742795,29.83,73448.59,0.81,0.88536,0.00052,2.43483]
[1780118748649,29.85,73448.33,0.81,0.8851,0.00052,2.43886]
[1780118753683,29.86,73446.67,0.81,0.88413,0.00052,2.45338]
[1780118758719,29.88,73447.08,0.81,0.88424,0.00052,2.45177]
[1780118763755,29.89,73447.03,0.81,0.8841,0.00052,2.45375]
[1780118768788,29.91,73452.6,0.81,0.88686,0.00051,2.41228]
[1780118773824,29.92,73452.99,0.81,0.88694,0.00051,2.41113]
[1780118778860,29.94,73453.93,0.81,0.88729,0.00051,2.40571]
[1780118783895,29.95,73454.84,0.81,0.88764,0.00051,2.40053]
[1780118788929,29.97,73457.55,0.81,0.88888,0.0005,2.38155]
[1780118791950,29.98,73458.2,0.81,0.88988,0.0005,2.35854]
[1780118796988,30.0,73463.21,0.81,0.89223,0.00049,2.32245]
[1780118802029,30.02,73464.42,0.81,0.89263,0.00049,2.31619]
[1780118807074,30.04,73454.32,0.81,0.88744,0.00051,2.3956]
[1780118812111,30.06,73453.38,0.81,0.88685,0.00051,2.40466]
[1780118817143,30.07,73450.1,0.81,0.88506,0.00051,2.43146]
[1780118822179,30.08,73449.53,0.81,0.88469,0.00052,2.43708]
[1780118827213,30.09,73447.67,0.81,0.88368,0.00052,2.45218]
[1780118829228,30.09,73441.81,0.81,0.8806,0.00053,2.49778]
[1780118833423,30.09,73436.43,0.81,0.87771,0.00054,2.53999]
[1780118839299,30.1,73432.7,0.81,0.87562,0.00054,2.57008]
[1780118844332,30.11,73431.64,0.81,0.875,0.00055,2.57909]
[1780118849368,30.11,73430.32,0.81,0.87423,0.00055,2.59009]
[1780118851383,30.11,73430.42,0.81,0.87504,0.00055,2.57]
[1780118856416,30.12,73426.46,0.81,0.87282,0.00055,2.60162]
[1780118861454,30.12,73426.89,0.81,0.87302,0.00055,2.5988]
[1780118863638,30.13,73433.44,0.81,0.87659,0.00054,2.54775]
[1780118865481,30.13,73436.18,0.81,0.87805,0.00054,2.52667]
[1780118868501,30.13,73443.04,0.81,0.88167,0.00053,2.47377]
[1780118873711,30.14,73443.14,0.81,0.88168,0.00053,2.47364]
[1780118883782,30.15,73443.15,0.81,0.88157,0.00053,2.47532]
[1780118890660,30.17,73443.03,0.81,0.88138,0.00053,2.47814]
[1780118895694,30.18,73443.08,0.81,0.88131,0.00053,2.4791]
[1780118901737,30.2,73442.85,0.81,0.88108,0.00053,2.48247]
[1780118904763,30.2,73443.0,0.81,0.88113,0.00053,2.48184]
[1780118910800,30.23,73448.75,0.81,0.88392,0.00052,2.44063]
[1780118911807,30.23,73449.18,0.81,0.88486,0.00052,2.41855]
[1780118917850,30.27,73449.25,0.81,0.88462,0.00052,2.42214]
[1780118919520,30.27,73449.25,0.81,0.88462,0.00052,2.42214]
[1780118924901,30.31,73445.54,0.81,0.88237,0.00052,2.45541]
[1780118929936,30.34,73442.97,0.81,0.88081,0.00053,2.47826]
[1780118934971,30.36,73443.68,0.81,0.88098,0.00053,2.4758]
[1780118936985,30.37,73453.87,0.81,0.8862,0.00051,2.39862]
[1780118937992,30.38,73455.89,0.81,0.8872,0.00051,2.3836]
[1780118944210,30.4,73457.91,0.81,0.88804,0.0005,2.37095]
[1780118950086,30.42,73459.68,0.81,0.88881,0.0005,2.35944]
[1780118960155,30.45,73459.47,0.81,0.88844,0.0005,2.36492]
[1780118965185,30.47,73458.02,0.81,0.88759,0.0005,2.37779]
[1780118971229,30.49,73457.37,0.81,0.88786,0.0005,2.36583]
[1780118974250,30.5,73450.92,0.81,0.88451,0.00051,2.41584]
[1780118979285,30.51,73445.86,0.81,0.88178,0.00052,2.45589]
[1780118980293,30.51,73439.79,0.81,0.87857,0.00053,2.50263]
[1780118983314,30.52,73433.37,0.81,0.87508,0.00054,2.55253]
[1780118987341,30.52,73423.43,0.81,0.86958,0.00056,2.6298]
[1780118992376,30.52,73421.47,0.81,0.86848,0.00056,2.645]
[1780118997411,30.52,73421.3,0.81,0.86839,0.00056,2.64624]
[1780119002446,30.52,73423.41,0.81,0.86958,0.00056,2.62977]
[1780119004636,30.52,73430.42,0.81,0.87346,0.00055,2.57544]
[1780119010504,30.52,73432.25,0.81,0.87443,0.00055,2.56176]
[1780119018558,30.53,73432.95,0.81,0.87477,0.00054,2.55703]
[1780119023593,30.53,73434.98,0.81,0.87583,0.00054,2.54184]
[1780119028628,30.54,73434.71,0.81,0.87565,0.00054,2.54442]
[1780119031648,30.54,73435.14,0.81,0.87665,0.00054,2.52167]
[1780119036686,30.54,73430.52,0.81,0.87411,0.00055,2.55776]
[1780119041720,30.55,73435.53,0.81,0.8768,0.00054,2.51961]
[1780119046758,30.55,73437.63,0.81,0.87788,0.00054,2.50414]
[1780119051794,30.56,73438.25,0.81,0.87816,0.00054,2.50012]
[1780119056830,30.57,73437.74,0.81,0.87783,0.00054,2.5048]
[1780119061866,30.57,73439.15,0.81,0.87853,0.00053,2.49478]
[1780119066898,30.58,73440.23,0.81,0.87905,0.00053,2.48733]
[1780119071934,30.59,73441.03,0.81,0.87942,0.00053,2.48204]
[1780119077975,30.6,73441.26,0.81,0.87947,0.00053,2.48129]
[1780119082007,30.61,73448.67,0.81,0.8833,0.00052,2.42547]
[1780119087044,30.62,73449.54,0.81,0.88367,0.00052,2.4201]
[1780119092077,30.63,73456.11,0.81,0.88772,0.00051,2.35207]
[1780119097113,30.64,73458.43,0.81,0.88878,0.0005,2.33628]
[1780119102147,30.66,73456.25,0.81,0.88756,0.00051,2.35448]
[1780119107183,30.67,73457.74,0.81,0.8882,0.0005,2.34501]
[1780119115411,30.7,73456.38,0.81,0.8873,0.00051,2.35841]
[1780119121281,30.72,73457.44,0.81,0.88771,0.0005,2.3522]
[1780119126315,30.73,73458.69,0.81,0.88822,0.0005,2.34463]
[1780119131351,30.75,73457.98,0.81,0.88775,0.0005,2.3517]
[1780119136389,30.77,73459.2,0.81,0.88822,0.0005,2.34465]
[1780119141422,30.78,73460.33,0.81,0.88867,0.0005,2.33796]
[1780119146456,30.79,73456.88,0.81,0.88689,0.00051,2.36456]
[1780119151493,30.8,73456.78,0.81,0.88751,0.0005,2.34726]
[1780119158542,30.83,73456.5,0.81,0.88721,0.00051,2.35171]
[1780119163579,30.84,73458.99,0.81,0.88835,0.0005,2.33481]
[1780119168616,30.86,73461.34,0.81,0.8894,0.0005,2.31915]
[1780119172640,30.87,73466.93,0.81,0.89204,0.00049,2.27932]
[1780119177679,30.89,73470.31,0.81,0.89354,0.00048,2.25661]
[1780119181704,30.91,73464.38,0.81,0.89053,0.00049,2.30216]
[1780119186738,30.92,73460.93,0.81,0.88874,0.0005,2.32895]
[1780119191773,30.93,73460.48,0.81,0.88845,0.0005,2.33335]
[1780119196807,30.94,73458.94,0.81,0.8876,0.0005,2.34597]
[1780119199830,30.95,73453.2,0.81,0.88462,0.00051,2.38994]
[1780119201843,30.95,73450.8,0.81,0.88335,0.00052,2.40851]
[1780119206878,30.96,73450.34,0.81,0.88303,0.00052,2.41326]
[1780119211914,30.98,73450.21,0.81,0.88367,0.00052,2.3957]
[1780119216947,30.99,73448.49,0.81,0.88269,0.00052,2.40993]
[1780119221984,31.0,73447.37,0.81,0.88202,0.00052,2.41963]
[1780119227017,31.01,73444.45,0.81,0.8804,0.00053,2.44285]
[1780119232054,31.02,73441.98,0.81,0.87903,0.00053,2.46247]
[1780119237090,31.03,73442.16,0.81,0.87906,0.00053,2.46205]
[1780119242124,31.04,73447.25,0.81,0.88167,0.00052,2.42465]
[1780119249392,31.05,73448.12,0.81,0.88206,0.00052,2.41904]
[1780119255215,31.07,73449.83,0.81,0.8828,0.00052,2.40835]
[1780119260249,31.08,73449.87,0.81,0.88273,0.00052,2.40928]
[1780119265286,31.09,73450.16,0.81,0.8828,0.00052,2.40832]
[1780119266397,31.09,73450.16,0.81,0.8828,0.00052,2.40832]
[1780119271329,31.1,73450.04,0.81,0.88344,0.00052,2.3908]
[1780119276532,31.12,73451.21,0.81,0.88393,0.00051,2.38364]
[1780119282406,31.13,73451.42,0.81,0.88394,0.00051,2.38345]
[1780119289454,31.15,73451.35,0.81,0.88378,0.00051,2.3859]
[1780119294489,31.16,73451.41,0.81,0.88371,0.00051,2.38683]
[1780119299525,31.17,73451.06,0.81,0.88344,0.00052,2.3908]
[1780119304559,31.18,73450.57,0.81,0.8831,0.00052,2.39579]
[1780119313623,31.21,73451.02,0.81,0.88314,0.00052,2.39508]
[1780119318657,31.22,73449.38,0.81,0.88221,0.00052,2.40858]
[1780119323693,31.23,73450.83,0.81,0.88287,0.00052,2.39903]
[1780119328728,31.24,73451.09,0.81,0.88292,0.00052,2.39839]
[1780119332756,31.25,73450.95,0.81,0.88364,0.00052,2.3797]
[1780119337792,31.25,73451.88,0.81,0.88411,0.00051,2.3728]
[1780119343834,31.25,73455.22,0.81,0.88582,0.00051,2.34804]
[1780119348869,31.26,73455.53,0.81,0.88589,0.00051,2.347]
[1780119353903,31.26,73454.92,0.81,0.88553,0.00051,2.35219]
[1780119358942,31.27,73454.97,0.81,0.8855,0.00051,2.35271]
[1780119363974,31.29,73454.41,0.81,0.88511,0.00051,2.35837]
[1780119369009,31.3,73455.07,0.81,0.88535,0.00051,2.35484]
[1780119374046,31.31,73456.0,0.81,0.88577,0.00051,2.34879]
[1780119377237,31.31,73469.43,0.81,0.8924,0.00049,2.25062]
[1780119379080,31.32,73470.14,0.81,0.89271,0.00048,2.24598]
[1780119385121,31.33,73472.3,0.81,0.89365,0.00048,2.23192]
[1780119390156,31.35,73473.18,0.81,0.89396,0.00048,2.22722]
[1780119391164,31.35,73473.38,0.81,0.89482,0.00048,2.20636]
[1780119396201,31.37,73475.79,0.81,0.89586,0.00048,2.19074]
[1780119401238,31.38,73475.63,0.81,0.89565,0.00048,2.19383]
[1780119406270,31.4,73476.5,0.81,0.89594,0.00047,2.18942]
[1780119411304,31.42,73478.52,0.81,0.89678,0.00047,2.17676]
[1780119413319,31.42,73486.74,0.81,0.90055,0.00046,2.11873]
[1780119414328,31.43,73487.67,0.81,0.90094,0.00046,2.11259]
[1780119420372,31.44,73489.2,0.81,0.90155,0.00046,2.10319]
[1780119425407,31.46,73486.05,0.81,0.89999,0.00046,2.12739]
[1780119430447,31.47,73482.0,0.81,0.89802,0.00047,2.15783]
[1780119435483,31.48,73479.21,0.81,0.89662,0.00047,2.17915]
[1780119441523,31.49,73480.02,0.81,0.89697,0.00047,2.1738]
[1780119447727,31.49,73480.97,0.81,0.89742,0.00047,2.1669]
[1780119451594,31.5,73481.16,0.81,0.89824,0.00047,2.1468]
[1780119456629,31.51,73483.8,0.81,0.89937,0.00046,2.12953]
[1780119461676,31.53,73483.4,0.81,0.89905,0.00046,2.13442]
[1780119467868,31.56,73482.82,0.81,0.89859,0.00047,2.14144]
[1780119473756,31.58,73483.42,0.81,0.89871,0.00046,2.1397]
[1780119478791,31.6,73483.06,0.81,0.89841,0.00047,2.14426]
[1780119483826,31.61,73484.15,0.81,0.89881,0.00046,2.13812]
[1780119488861,31.63,73485.96,0.81,0.89951,0.00046,2.1273]
[1780119493897,31.65,73487.03,0.81,0.8999,0.00046,2.12138]
[1780119498931,31.66,73489.25,0.81,0.90082,0.00046,2.10725]
[1780119502960,31.67,73483.79,0.81,0.89822,0.00046,2.1472]
[1780119503966,31.67,73477.14,0.81,0.89508,0.00048,2.19485]
[1780119509004,31.68,73476.91,0.81,0.89491,0.00048,2.19744]
[1780119511018,31.69,73477.75,0.81,0.89608,0.00047,2.17197]
[1780119516051,31.7,73481.0,0.81,0.89753,0.00047,2.15006]
[1780119521088,31.71,73478.99,0.81,0.89651,0.00047,2.16559]
[1780119528294,31.72,73479.2,0.81,0.8965,0.00047,2.1657]
[1780119534178,31.74,73479.2,0.81,0.89641,0.00047,2.16705]
[1780119539213,31.75,73479.14,0.81,0.89631,0.00047,2.16861]
[1780119545256,31.76,73478.74,0.81,0.89603,0.00047,2.1728]
[1780119552306,31.77,73478.62,0.81,0.89587,0.00047,2.1752]
[1780119557340,31.78,73476.48,0.81,0.89479,0.00048,2.19147]
[1780119562376,31.79,73477.47,0.81,0.89521,0.00047,2.1852]
[1780119567410,31.8,73478.06,0.81,0.89543,0.00047,2.1818]
[1780119571439,31.79,73478.85,0.81,0.89663,0.00047,2.15605]
[1780119576473,31.81,73479.98,0.81,0.89708,0.00047,2.14919]
[1780119581507,31.82,73479.13,0.81,0.89661,0.00047,2.15637]
[1780119587550,31.82,73481.35,0.81,0.89761,0.00047,2.14124]
[1780119592586,31.83,73481.35,0.81,0.89753,0.00047,2.1425]
[1780119597620,31.84,73481.3,0.81,0.89744,0.00047,2.1438]
[1780119601768,31.85,73481.27,0.81,0.89741,0.00047,2.14427]
[1780119607693,31.87,73481.34,0.81,0.89729,0.00047,2.14602]
[1780119612729,31.88,73479.61,0.81,0.8964,0.00047,2.15952]
[1780119613506,31.88,73479.61,0.81,0.8964,0.00047,2.15952]
[1780119618928,31.88,73471.56,0.81,0.8925,0.00048,2.21771]
[1780119624812,31.89,73469.96,0.81,0.89171,0.00049,2.22941]
[1780119629847,31.89,73470.09,0.81,0.89178,0.00049,2.22836]
[1780119631862,31.89,73469.81,0.81,0.89247,0.00049,2.21025]
[1780119637904,31.89,73469.32,0.81,0.89223,0.00049,2.21376]
[1780119642939,31.88,73469.33,0.81,0.8923,0.00049,2.21277]
[1780119649138,31.87,73469.15,0.81,0.89227,0.00049,2.21314]
[1780119657051,31.83,73469.24,0.81,0.89257,0.00049,2.20875]
[1780119665108,31.8,73468.71,0.81,0.89256,0.00049,2.20887]
[1780119671147,31.77,73469.84,0.81,0.89329,0.00048,2.1981]
[1780119676183,31.75,73469.33,0.81,0.89319,0.00049,2.19958]
[1780119681218,31.73,73469.12,0.81,0.89323,0.00049,2.19893]
[1780119686254,31.71,73469.94,0.81,0.89377,0.00048,2.19092]
[1780119689423,31.7,73478.54,0.81,0.89795,0.00047,2.12829]
[1780119691290,31.7,73478.72,0.81,0.89889,0.00047,2.10636]
[1780119696324,31.68,73481.61,0.81,0.90034,0.00046,2.08436]
[1780119701359,31.67,73482.53,0.81,0.90086,0.00046,2.07643]
[1780119706395,31.65,73482.1,0.81,0.90076,0.00046,2.07801]
[1780119712437,31.65,73482.7,0.81,0.90109,0.00046,2.07301]
[1780119717473,31.65,73482.93,0.81,0.90119,0.00046,2.0714]
[1780119722505,31.63,73483.42,0.81,0.90151,0.00046,2.0665]
[1780119727542,31.62,73477.42,0.81,0.89881,0.00047,2.10752]
[1780119733584,31.6,73472.68,0.81,0.89671,0.00048,2.13918]
[1780119739778,31.58,73471.57,0.81,0.89633,0.00048,2.14492]
[1780119745668,31.56,73470.87,0.81,0.89614,0.00048,2.14776]
[1780119752717,31.54,73470.96,0.81,0.89717,0.00048,2.12448]
[1780119758759,31.52,73471.11,0.81,0.89738,0.00048,2.12138]
[1780119766822,31.49,73470.92,0.81,0.89746,0.00048,2.12009]
[1780119771854,31.48,73471.77,0.81,0.89798,0.00048,2.11236]
[1780119777895,31.46,73472.17,0.81,0.89829,0.00048,2.10757]
[1780119785951,31.44,73472.25,0.81,0.8985,0.00048,2.10449]
[1780119790986,31.42,73472.37,0.81,0.89866,0.00048,2.10207]
[1780119796021,31.41,73472.39,0.81,0.89877,0.00048,2.1004]
[1780119804080,31.38,73472.94,0.81,0.89927,0.00047,2.09288]
[1780119811128,31.35,73473.89,0.81,0.90074,0.00047,2.06301]
[1780119816163,31.33,73471.05,0.81,0.89953,0.00048,2.08117]
[1780119822205,31.31,73471.08,0.81,0.89968,0.00048,2.07902]
[1780119827239,31.3,73471.61,0.81,0.90002,0.00047,2.07389]
[1780119834291,31.27,73471.25,0.81,0.90001,0.00047,2.07391]
[1780119839325,31.25,73471.89,0.81,0.90046,0.00047,2.06717]
[1780119844359,31.23,73471.95,0.81,0.90063,0.00047,2.06462]
[1780119850559,31.21,73473.39,0.81,0.90147,0.00047,2.05185]
[1780119852415,31.2,73478.74,0.81,0.90402,0.00046,2.01295]
[1780119854429,31.2,73481.87,0.81,0.9055,0.00046,1.99012]
[1780119860627,31.18,73484.29,0.81,0.90672,0.00045,1.97117]
[1780119867520,31.16,73484.62,0.81,0.907,0.00045,1.96671]
[1780119876583,31.14,73485.6,0.81,0.90843,0.00045,1.93728]
[1780119882626,31.12,73486.59,0.81,0.90897,0.00045,1.92873]
[1780119887661,31.11,73489.2,0.81,0.91021,0.00044,1.90923]
[1780119892696,31.1,73490.68,0.81,0.91094,0.00044,1.89774]
[1780119899744,31.09,73491.14,0.81,0.91124,0.00044,1.89298]
[1780119905785,31.07,73489.7,0.81,0.91069,0.00044,1.90162]
[1780119910978,31.06,73490.06,0.81,0.91093,0.00044,1.89797]
[1780119918877,31.05,73490.01,0.81,0.91102,0.00044,1.89653]
[1780119923911,31.04,73492.02,0.81,0.91197,0.00044,1.88148]
[1780119928947,31.03,73491.64,0.81,0.91186,0.00044,1.88312]
[1780119931118,31.02,73491.89,0.81,0.9128,0.00044,1.86129]
[1780119937004,31.01,73492.15,0.81,0.91304,0.00044,1.85747]
[1780119942044,30.99,73493.24,0.81,0.91362,0.00043,1.8482]
[1780119947076,30.97,73493.95,0.81,0.91403,0.00043,1.84159]
[1780119955733,30.96,73493.74,0.81,0.91405,0.00043,1.84138]
[1780119960810,30.94,73493.08,0.81,0.91392,0.00043,1.84331]
[1780119969247,30.91,73494.1,0.81,0.91456,0.00043,1.83305]
[1780119974283,30.89,73495.76,0.81,0.91537,0.00043,1.82005]
[1780119979317,30.88,73497.99,0.81,0.91641,0.00042,1.80334]
[1780119984353,30.87,73499.3,0.81,0.91705,0.00042,1.79306]
[1780119989387,30.86,73499.13,0.81,0.91705,0.00042,1.79294]
[1780119991401,30.85,73501.69,0.81,0.91894,0.00042,1.75558]
[1780119995430,30.84,73493.99,0.81,0.91575,0.00043,1.80721]
[1780120001612,30.83,73493.07,0.81,0.91545,0.00043,1.81192]
[1780120007513,30.81,73493.04,0.81,0.91554,0.00043,1.81054]
[1780120012547,30.8,73492.51,0.81,0.91539,0.00043,1.81288]
[1780120017582,30.79,73492.27,0.81,0.91537,0.00043,1.81324]
[1780120022618,30.78,73491.8,0.81,0.91525,0.00043,1.81519]
[1780120027659,30.77,73497.36,0.81,0.9177,0.00042,1.77575]
[1780120030683,30.76,73500.86,0.81,0.9192,0.00042,1.75134]
[1780120035714,30.76,73502.08,0.81,0.91975,0.00041,1.74227]
[1780120040750,30.75,73502.94,0.81,0.92016,0.00041,1.73568]
[1780120041899,30.75,73516.46,0.81,0.9256,0.00039,1.64528]
[1780120043771,30.75,73519.13,0.81,0.92665,0.00039,1.62757]
[1780120046792,30.75,73524.26,0.81,0.92861,0.00038,1.59425]
[1780120051968,30.75,73533.91,0.81,0.93292,0.00036,1.51415]
[1780120053841,30.75,73530.73,0.81,0.93174,0.00037,1.53455]
[1780120058876,30.76,73530.81,0.81,0.93173,0.00037,1.53468]
[1780120063910,30.76,73533.27,0.81,0.93259,0.00036,1.51985]
[1780120068946,30.77,73535.25,0.81,0.93325,0.00036,1.50824]
[1780120073981,30.78,73535.69,0.81,0.93336,0.00036,1.50642]
[1780120078010,30.79,73541.19,0.81,0.93527,0.00035,1.47288]
[1780120085062,30.8,73542.3,0.81,0.93556,0.00035,1.46777]
[1780120090095,30.82,73546.67,0.81,0.93701,0.00034,1.44212]
[1780120095133,30.83,73545.04,0.81,0.93638,0.00035,1.45339]
[1780120100167,30.83,73542.55,0.81,0.93548,0.00035,1.46924]
[1780120105202,30.84,73540.32,0.81,0.93467,0.00035,1.48343]
[1780120110238,30.84,73543.03,0.81,0.93561,0.00035,1.467]
[1780120111247,30.84,73543.02,0.81,0.93632,0.00035,1.44881]
[1780120116280,30.84,73547.63,0.81,0.93788,0.00034,1.42121]
[1780120122461,30.85,73542.94,0.81,0.93621,0.00035,1.45079]
[1780120127358,30.86,73537.44,0.81,0.93425,0.00036,1.48519]
[1780120132530,30.86,73537.1,0.81,0.93411,0.00036,1.48764]
[1780120138435,30.86,73536.85,0.81,0.934,0.00036,1.48948]
[1780120142600,30.87,73543.42,0.81,0.9363,0.00035,1.44913]
[1780120148506,30.87,73541.04,0.81,0.93543,0.00035,1.46445]
[1780120153539,30.87,73536.96,0.81,0.93397,0.00036,1.49014]
[1780120158576,30.88,73539.1,0.81,0.93471,0.00035,1.4771]
[1780120163611,30.88,73539.49,0.81,0.93483,0.00035,1.47505]
[1780120168648,30.88,73539.95,0.81,0.93497,0.00035,1.4726]
[1780120171669,30.89,73535.27,0.81,0.93403,0.00036,1.4833]
[1780120176704,30.89,73533.53,0.81,0.93339,0.00036,1.49442]
[1780120181738,30.89,73533.55,0.81,0.93338,0.00036,1.49455]
[1780120186772,30.89,73533.51,0.81,0.93335,0.00036,1.49505]
[1780120189794,30.89,73520.23,0.81,0.92839,0.00038,1.57977]
[1780120190801,30.9,73518.55,0.81,0.92774,0.00039,1.59073]
[1780120195837,30.9,73520.37,0.81,0.92842,0.00038,1.57936]
[1780120200871,30.9,73521.82,0.81,0.92894,0.00038,1.57049]
[1780120203020,30.91,73528.73,0.81,0.93152,0.00037,1.52658]
[1780120204899,30.91,73532.27,0.81,0.9328,0.00036,1.50451]
[1780120209939,30.92,73533.55,0.81,0.93321,0.00036,1.49744]
[1780120214983,30.92,73530.53,0.81,0.93206,0.00037,1.51734]
[1780120221041,30.93,73530.18,0.81,0.93188,0.00037,1.52044]
[1780120226071,30.94,73531.51,0.81,0.93233,0.00037,1.51268]
[1780120231106,30.95,73532.49,0.81,0.93339,0.00036,1.48864]
[1780120236142,30.96,73533.56,0.81,0.93367,0.00036,1.48372]
[1780120243301,30.97,73534.16,0.81,0.93383,0.00036,1.48108]
[1780120251247,31.0,73534.86,0.81,0.93392,0.00036,1.47956]
[1780120256281,31.02,73534.98,0.81,0.93386,0.00036,1.48058]
[1780120261317,31.03,73534.98,0.81,0.93376,0.00036,1.4823]
[1780120263442,31.04,73540.67,0.81,0.93574,0.00035,1.44785]
[1780120269374,31.06,73541.41,0.81,0.93587,0.00035,1.44569]
[1780120274412,31.08,73539.95,0.81,0.93524,0.00035,1.45666]
[1780120275416,31.08,73533.38,0.81,0.93286,0.00036,1.49775]
[1780120276424,31.09,73530.06,0.81,0.93163,0.00037,1.51888]
[1780120281458,31.09,73527.47,0.81,0.93067,0.00037,1.53519]
[1780120286493,31.07,73524.23,0.81,0.92952,0.00038,1.55464]
[1780120292535,31.06,73524.09,0.81,0.93032,0.00038,1.53506]
[1780120297571,31.05,73523.69,0.81,0.93024,0.00038,1.53653]
[1780120302606,31.04,73519.19,0.81,0.92858,0.00038,1.56447]
[1780120307642,31.04,73513.68,0.81,0.92647,0.00039,1.59955]
[1780120312676,31.04,73516.35,0.81,0.92754,0.00039,1.58177]
[1780120317711,31.03,73520.04,0.81,0.92898,0.00038,1.55773]
[1780120323755,31.03,73521.08,0.81,0.92939,0.00038,1.55079]
[1780120328787,31.03,73517.35,0.81,0.92798,0.00039,1.57441]
[1780120333933,31.02,73516.92,0.81,0.92784,0.00039,1.57672]
[1780120339865,31.02,73511.8,0.81,0.92588,0.00039,1.60927]
[1780120344900,31.01,73511.33,0.81,0.92574,0.00039,1.61173]
[1780120349935,31.0,73505.99,0.81,0.92365,0.0004,1.64606]
[1780120351951,31.0,73505.82,0.81,0.9244,0.0004,1.62729]
[1780120356984,30.99,73506.21,0.81,0.9246,0.0004,1.62399]
[1780120362019,30.99,73506.23,0.81,0.92461,0.0004,1.6238]
[1780120367054,31.0,73506.42,0.81,0.92463,0.0004,1.62346]
[1780120372089,31.0,73506.4,0.81,0.92463,0.0004,1.62345]
[1780120377123,31.0,73504.71,0.81,0.92398,0.0004,1.63413]
[1780120382159,30.99,73504.09,0.81,0.92376,0.0004,1.63776]
[1780120390218,30.99,73503.4,0.81,0.92351,0.00041,1.64186]
[1780120401290,31.0,73502.87,0.81,0.92324,0.00041,1.64617]
[1780120405999,30.99,73501.88,0.81,0.92286,0.00041,1.65235]
[1780120412370,30.99,73501.51,0.81,0.92356,0.00041,1.63448]
[1780120417406,30.98,73500.06,0.81,0.92299,0.00041,1.64368]
[1780120422869,30.98,73500.06,0.81,0.92299,0.00041,1.64368]
[1780120433522,30.97,73499.73,0.81,0.92293,0.00041,1.64462]
[1780120438557,30.97,73499.78,0.81,0.92298,0.00041,1.6439]
[1780120443593,30.96,73499.38,0.81,0.92284,0.00041,1.64614]
[1780120448630,30.96,73497.93,0.81,0.92226,0.00041,1.6554]
[1780120453661,30.96,73498.31,0.81,0.92245,0.00041,1.6524]
[1780120458697,30.95,73496.94,0.81,0.92191,0.00041,1.66105]
[1780120463733,30.95,73497.23,0.81,0.92207,0.00041,1.65856]
[1780120468766,30.94,73497.33,0.81,0.92214,0.00041,1.65735]
[1780120471789,30.94,73497.62,0.81,0.92311,0.00041,1.63519]
[1780120476823,30.94,73499.49,0.81,0.92388,0.00041,1.62265]
[1780120479844,30.94,73505.32,0.81,0.9262,0.0004,1.58505]
[1780120484878,30.94,73507.02,0.81,0.92686,0.0004,1.57416]
[1780120489914,30.94,73512.55,0.81,0.92905,0.00039,1.53802]
[1780120494957,30.94,73514.85,0.81,0.92995,0.00038,1.52313]
[1780120498081,30.94,73518.57,0.81,0.93136,0.00038,1.49941]
[1780120499992,30.94,73518.51,0.81,0.93134,0.00038,1.4998]
[1780120506035,30.93,73519.43,0.81,0.93171,0.00038,1.49354]
[1780120511070,30.93,73519.76,0.81,0.93188,0.00037,1.49067]
[1780120516105,30.92,73521.76,0.81,0.93267,0.00037,1.47733]
[1780120521141,30.91,73523.83,0.81,0.93348,0.00037,1.46369]
[1780120526176,30.91,73524.07,0.81,0.9336,0.00037,1.46161]
[1780120531211,30.9,73526.5,0.81,0.93529,0.00036,1.42706]
[1780120536246,30.9,73527.12,0.81,0.93553,0.00036,1.42296]
[1780120541281,30.9,73526.68,0.81,0.93538,0.00036,1.42547]
[1780120547323,30.9,73527.26,0.81,0.9356,0.00036,1.42169]
[1780120552358,30.9,73526.24,0.81,0.93524,0.00036,1.42786]
[1780120555379,30.89,73519.7,0.81,0.93284,0.00037,1.46849]
[1780120560421,30.89,73518.81,0.81,0.93254,0.00037,1.47367]
[1780120565449,30.89,73517.91,0.81,0.93222,0.00038,1.47889]
[1780120574511,30.88,73517.53,0.81,0.93213,0.00038,1.4805]
[1780120579547,30.87,73515.85,0.81,0.93152,0.00038,1.49068]
[1780120584581,30.87,73514.97,0.81,0.93122,0.00038,1.49577]
[1780120589620,30.87,73517.32,0.81,0.93213,0.00038,1.48039]
[1780120592649,30.86,73524.94,0.81,0.93574,0.00036,1.41352]
[1780120597687,30.86,73527.02,0.81,0.93649,0.00036,1.40076]
[1780120602722,30.86,73528.63,0.81,0.93706,0.00036,1.39096]
[1780120607756,30.87,73527.78,0.81,0.93675,0.00036,1.39621]
[1780120612790,30.87,73526.99,0.81,0.93647,0.00036,1.40104]
[1780120617825,30.86,73527.24,0.81,0.93657,0.00036,1.39941]
[1780120622861,30.86,73523.41,0.81,0.93519,0.00036,1.4229]
[1780120626889,30.86,73515.87,0.81,0.93241,0.00038,1.46981]
[1780120629013,30.86,73509.49,0.81,0.93,0.00039,1.50996]
[1780120634946,30.85,73507.86,0.81,0.92941,0.00039,1.51957]
[1780120639979,30.84,73507.4,0.81,0.9293,0.00039,1.5215]
[1780120646025,30.83,73506.79,0.81,0.92912,0.00039,1.52439]
[1780120651060,30.82,73508.27,0.81,0.93055,0.00039,1.49459]
[1780120659116,30.81,73508.0,0.81,0.93051,0.00039,1.49529]
[1780120665158,30.81,73507.06,0.81,0.93019,0.00039,1.50056]
[1780120670193,30.8,73510.59,0.81,0.93158,0.00038,1.47757]
[1780120673213,30.8,73505.34,0.81,0.92957,0.00039,1.51076]
[1780120679364,30.79,73505.2,0.81,0.92956,0.00039,1.51082]
[1780120685310,30.78,73503.23,0.81,0.92884,0.00039,1.52267]
[1780120690346,30.77,73503.18,0.81,0.92887,0.00039,1.52224]
[1780120695379,30.77,73503.76,0.81,0.92914,0.00039,1.51777]
[1780120703436,30.78,73503.71,0.81,0.92904,0.00039,1.51941]
[1780120708470,30.78,73505.81,0.81,0.92988,0.00039,1.5056]
[1780120712499,30.77,73506.88,0.81,0.93114,0.00039,1.4787]
[1780120717533,30.78,73509.97,0.81,0.93229,0.00038,1.45966]
[1780120722568,30.79,73510.35,0.81,0.93235,0.00038,1.45862]
[1780120727604,30.8,73505.82,0.81,0.93054,0.00039,1.48862]
[1780120732639,30.81,73504.5,0.81,0.92997,0.00039,1.49797]
[1780120737674,30.81,73502.93,0.81,0.92935,0.00039,1.50805]
[1780120742709,30.81,73503.62,0.81,0.92962,0.00039,1.50362]
[1780120749861,30.81,73504.04,0.81,0.92979,0.00039,1.50092]
[1780120750493,30.81,73504.04,0.81,0.92979,0.00039,1.50092]
[1780120755800,30.81,73504.01,0.81,0.92978,0.00039,1.50111]
[1780120760836,30.81,73504.51,0.81,0.92997,0.00039,1.4979]
[1780120765871,30.81,73504.73,0.81,0.93006,0.00039,1.49649]
[1780120767539,30.81,73504.73,0.81,0.93006,0.00039,1.49649]
[1780120772921,30.81,73505.1,0.81,0.93102,0.00039,1.47451]
[1780120778972,30.81,73503.99,0.81,0.93059,0.00039,1.48159]
[1780120783997,30.81,73504.34,0.81,0.93072,0.00039,1.47936]
[1780120790160,30.81,73505.18,0.81,0.93105,0.00039,1.474]
[1780120796081,30.81,73506.61,0.81,0.9316,0.00039,1.46491]
[1780120800231,30.81,73511.64,0.81,0.93352,0.00038,1.43316]
[1780120806182,30.81,73516.85,0.81,0.93546,0.00037,1.40069]
[1780120811209,30.81,73519.71,0.81,0.93651,0.00036,1.38304]
[1780120816242,30.81,73519.92,0.81,0.93659,0.00036,1.38175]
[1780120821278,30.81,73519.76,0.81,0.93653,0.00036,1.38274]
[1780120826312,30.81,73521.83,0.81,0.93728,0.00036,1.37005]
[1780120831447,30.81,73521.1,0.81,0.9378,0.00036,1.35542]
[1780120837489,30.81,73518.42,0.81,0.93683,0.00036,1.3718]
[1780120844437,30.81,73516.34,0.81,0.93607,0.00037,1.38459]
[1780120849472,30.81,73514.64,0.81,0.93544,0.00037,1.3951]
[1780120851487,30.81,73508.04,0.81,0.93297,0.00038,1.43631]
[1780120856524,30.81,73510.23,0.81,0.9338,0.00038,1.42256]
[1780120859542,30.81,73516.44,0.81,0.93611,0.00037,1.38397]
[1780120864578,30.81,73517.5,0.81,0.9365,0.00037,1.37745]
[1780120869615,30.81,73513.79,0.81,0.93513,0.00037,1.40037]
[1780120874649,30.81,73513.57,0.81,0.93505,0.00037,1.40173]
[1780120877771,30.81,73507.9,0.81,0.93291,0.00038,1.43719]
[1780120884718,30.81,73505.88,0.81,0.93214,0.00038,1.44994]
[1780120893781,30.81,73507.06,0.81,0.93341,0.00038,1.42291]
[1780120898816,30.81,73506.73,0.81,0.93328,0.00038,1.42498]
[1780120902844,30.81,73511.9,0.81,0.93523,0.00037,1.39271]
[1780120907979,30.81,73513.48,0.81,0.93582,0.00037,1.38293]
[1780120913922,30.81,73511.36,0.81,0.93503,0.00037,1.39606]
[1780120915936,30.81,73506.67,0.81,0.93326,0.00038,1.42536]
[1780120920970,30.79,73508.48,0.81,0.93405,0.00038,1.41226]
[1780120926008,30.78,73513.37,0.81,0.93598,0.00037,1.38029]
[1780120931042,30.76,73509.0,0.81,0.93444,0.00038,1.40591]
[1780120936081,30.75,73509.75,0.81,0.93481,0.00038,1.39964]
[1780120941116,30.73,73509.95,0.81,0.93498,0.00037,1.39684]
[1780120948262,30.72,73514.83,0.81,0.93691,0.00037,1.36468]
[1780120953198,30.7,73515.43,0.81,0.938,0.00036,1.34045]
[1780120958333,30.69,73515.96,0.81,0.93828,0.00036,1.33582]
[1780120964273,30.68,73515.96,0.81,0.93835,0.00036,1.33468]
[1780120971324,30.66,73518.16,0.81,0.93923,0.00036,1.31977]
[1780120978487,30.65,73518.88,0.81,0.93959,0.00036,1.31371]
[1780120984417,30.63,73515.18,0.81,0.93833,0.00036,1.3349]
[1780120991466,30.62,73512.24,0.81,0.93737,0.00037,1.35112]
[1780120997508,30.6,73510.48,0.81,0.93681,0.00037,1.3604]
[1780120998627,30.6,73505.09,0.81,0.93481,0.00038,1.39364]
[1780121007579,30.57,73502.25,0.81,0.9339,0.00038,1.40865]
[1780121012614,30.56,73501.72,0.81,0.93462,0.00038,1.39076]
[1780121015634,30.55,73509.42,0.81,0.93756,0.00037,1.342]
[1780121016642,30.55,73510.74,0.81,0.93806,0.00037,1.33367]
[1780121021677,30.54,73511.75,0.81,0.93849,0.00036,1.32648]
[1780121026713,30.53,73517.09,0.81,0.94046,0.00036,1.2932]
[1780121031749,30.52,73518.6,0.81,0.94104,0.00035,1.28336]
[1780121037790,30.51,73519.96,0.81,0.94157,0.00035,1.27437]
[1780121041818,30.51,73514.66,0.81,0.93972,0.00036,1.30578]
[1780121043832,30.5,73514.32,0.81,0.93961,0.00036,1.30752]
[1780121048978,30.49,73513.96,0.81,0.93954,0.00036,1.30878]
[1780121054909,30.48,73518.76,0.81,0.94131,0.00035,1.27878]
[1780121059944,30.48,73517.22,0.81,0.9408,0.00035,1.28738]
[1780121064979,30.47,73516.35,0.81,0.94054,0.00036,1.2919]
[1780121070014,30.46,73515.98,0.81,0.94045,0.00036,1.29342]
[1780121071021,30.46,73515.89,0.81,0.94122,0.00035,1.27474]
[1780121076056,30.46,73515.26,0.81,0.94103,0.00035,1.27794]
[1780121079193,30.45,73505.51,0.81,0.93752,0.00037,1.33693]
[1780121081091,30.45,73500.45,0.81,0.93564,0.00038,1.36801]
[1780121083104,30.44,73498.39,0.81,0.93488,0.00038,1.38043]
[1780121088140,30.43,73496.49,0.81,0.93423,0.00039,1.39107]
[1780121093177,30.42,73495.9,0.81,0.93409,0.00039,1.39342]
[1780121094997,30.42,73496.43,0.81,0.93431,0.00039,1.38978]
[1780121100230,30.4,73494.05,0.81,0.93349,0.00039,1.40321]
[1780121105263,30.38,73489.05,0.81,0.93161,0.0004,1.43368]
[1780121109402,30.37,73480.25,0.81,0.92811,0.00042,1.48955]
[1780121111304,30.36,73479.06,0.81,0.92766,0.00042,1.49661]
[1780121112649,30.36,73475.94,0.81,0.92638,0.00042,1.51684]
[1780121118354,30.33,73471.96,0.81,0.92486,0.00043,1.54056]
[1780121122383,30.32,73466.56,0.81,0.92261,0.00044,1.57547]
[1780121127417,30.32,73462.13,0.81,0.92064,0.00045,1.60566]
[1780121132453,30.32,73461.92,0.81,0.92145,0.00045,1.58627]
[1780121137487,30.32,73467.11,0.81,0.92375,0.00044,1.55107]
[1780121138494,30.32,73470.88,0.81,0.92538,0.00043,1.52576]
[1780121144538,30.3,73468.79,0.81,0.92463,0.00043,1.53739]
[1780121149688,30.27,73469.02,0.81,0.92488,0.00043,1.53345]
[1780121155614,30.25,73469.44,0.81,0.92525,0.00043,1.52779]
[1780121160651,30.23,73469.38,0.81,0.92534,0.00043,1.52631]
[1780121165687,30.21,73469.75,0.81,0.92565,0.00043,1.52151]
[1780121170720,30.18,73471.91,0.81,0.92672,0.00043,1.50481]
[1780121173740,30.17,73466.6,0.81,0.92452,0.00044,1.53902]
[1780121178779,30.14,73463.77,0.81,0.92347,0.00044,1.55521]
[1780121183810,30.12,73466.12,0.81,0.92467,0.00044,1.53678]
[1780121188845,30.1,73467.57,0.81,0.92545,0.00043,1.52458]
[1780121191867,30.08,73467.8,0.81,0.92653,0.00043,1.50104]
[1780121198916,30.05,73468.84,0.81,0.92718,0.00043,1.49094]
[1780121205967,30.02,73469.57,0.81,0.92768,0.00043,1.483]
[1780121211002,30.0,73472.73,0.81,0.92916,0.00042,1.45986]
[1780121216038,29.98,73472.81,0.81,0.92932,0.00042,1.45732]
[1780121221074,29.96,73473.38,0.81,0.92968,0.00042,1.45158]
[1780121226110,29.95,73472.57,0.81,0.92946,0.00042,1.45499]
[1780121232153,29.92,73472.85,0.81,0.92973,0.00042,1.4508]
[1780121237189,29.9,73472.9,0.81,0.92987,0.00042,1.44855]
[1780121243229,29.88,73471.52,0.81,0.92944,0.00042,1.45539]
[1780121248264,29.86,73470.87,0.81,0.92929,0.00042,1.45774]
[1780121251284,29.85,73471.02,0.81,0.9303,0.00042,1.43521]
[1780121256320,29.83,73470.03,0.81,0.93001,0.00042,1.43988]
[1780121261355,29.82,73469.08,0.81,0.92973,0.00042,1.44433]
[1780121266391,29.8,73465.97,0.81,0.92853,0.00043,1.46309]
[1780121271426,29.78,73464.39,0.81,0.92798,0.00043,1.4717]
[1780121277468,29.76,73462.98,0.81,0.92753,0.00043,1.47877]
[1780121283510,29.73,73462.06,0.81,0.92728,0.00043,1.48258]
[1780121288550,29.72,73458.23,0.81,0.92574,0.00044,1.50651]
[1780121292572,29.7,73444.81,0.81,0.91972,0.00047,1.5981]
[1780121293580,29.7,73444.56,0.81,0.91964,0.00047,1.5993]
[1780121298614,29.67,73445.48,0.81,0.92026,0.00047,1.59005]
[1780121303651,29.66,73443.91,0.81,0.9196,0.00047,1.59995]
[1780121308684,29.66,73441.09,0.81,0.9183,0.00048,1.61924]
[1780121311709,29.65,73436.71,0.81,0.9172,0.00048,1.62828]
[1780121316742,29.64,73436.32,0.81,0.91709,0.00048,1.62986]
[1780121321778,29.63,73433.5,0.81,0.91577,0.00049,1.64926]
[1780121323795,29.63,73440.37,0.81,0.91908,0.00047,1.60042]
[1780121325804,29.63,73448.71,0.81,0.92296,0.00046,1.54209]
[1780121328825,29.63,73452.34,0.81,0.92461,0.00045,1.51704]
[1780121333860,29.63,73452.69,0.81,0.92476,0.00045,1.51464]
[1780121338895,29.63,73445.63,0.81,0.92155,0.00046,1.56351]
[1780121339902,29.63,73444.54,0.81,0.92104,0.00047,1.57112]
[1780121344954,29.63,73442.36,0.81,0.92002,0.00047,1.5864]
[1780121349990,29.63,73447.2,0.81,0.92227,0.00046,1.55257]
[1780121355024,29.63,73449.78,0.81,0.92345,0.00045,1.53469]
[1780121360060,29.63,73450.14,0.81,0.92361,0.00045,1.5322]
[1780121365094,29.63,73450.94,0.81,0.92398,0.00045,1.52668]
[1780121370130,29.63,73451.13,0.81,0.92406,0.00045,1.52537]
[1780121371251,29.63,73451.22,0.81,0.92502,0.00045,1.5038]
[1780121377179,29.63,73446.65,0.81,0.92295,0.00046,1.5353]
[1780121382216,29.63,73445.75,0.81,0.92253,0.00046,1.54154]
[1780121387248,29.63,73444.92,0.81,0.92215,0.00046,1.54731]
[1780121392288,29.63,73441.59,0.81,0.9206,0.00047,1.57057]
[1780121397324,29.63,73439.2,0.81,0.91947,0.00047,1.58736]
[1780121402359,29.63,73443.76,0.81,0.92161,0.00047,1.55539]
[1780121404374,29.63,73445.34,0.81,0.92234,0.00046,1.54439]
[1780121411534,29.63,73446.31,0.81,0.92279,0.00046,1.53766]
[1780121416570,29.63,73446.8,0.81,0.92302,0.00046,1.53426]
[1780121424514,29.63,73446.97,0.81,0.92311,0.00046,1.53288]
[1780121429549,29.63,73447.01,0.81,0.92313,0.00046,1.53249]
[1780121431563,29.63,73447.07,0.81,0.9241,0.00046,1.51092]
[1780121436604,29.63,73446.86,0.81,0.924,0.00046,1.51236]
[1780121441637,29.63,73446.26,0.81,0.92373,0.00046,1.51651]
[1780121446674,29.63,73446.29,0.81,0.92374,0.00046,1.51627]
[1780121452714,29.63,73446.16,0.81,0.92369,0.00046,1.51709]
[1780121457749,29.63,73451.07,0.81,0.92591,0.00045,1.48348]
[1780121464800,29.63,73451.34,0.81,0.92601,0.00045,1.48194]
[1780121468934,29.63,73463.02,0.81,0.93107,0.00042,1.40362]
[1780121469836,29.63,73463.02,0.81,0.93107,0.00042,1.40362]
[1780121473864,29.63,73455.36,0.81,0.92777,0.00044,1.45487]
[1780121474870,29.63,73453.6,0.81,0.927,0.00044,1.46678]
[1780121475387,29.63,73453.6,0.81,0.927,0.00044,1.46678]
[1780121480293,29.63,73451.29,0.81,0.92597,0.00045,1.48256]
[1780121486952,29.64,73448.09,0.81,0.9245,0.00045,1.50478]
[1780121490984,29.64,73442.73,0.81,0.92204,0.00047,1.54189]
[1780121491991,29.64,73440.54,0.81,0.92197,0.00047,1.5358]
[1780121498035,29.63,73439.95,0.81,0.9217,0.00047,1.53982]
[1780121503077,29.63,73441.91,0.81,0.92261,0.00046,1.52618]
[1780121509225,29.64,73443.91,0.81,0.92353,0.00046,1.51244]
[1780121515155,29.64,73441.67,0.81,0.92249,0.00047,1.52804]
[1780121522208,29.64,73441.77,0.81,0.92254,0.00047,1.52735]
[1780121527241,29.64,73439.62,0.81,0.92153,0.00047,1.54228]
[1780121532283,29.64,73439.47,0.81,0.92147,0.00047,1.54323]
[1780121539438,29.63,73439.34,0.81,0.92142,0.00047,1.54399]
[1780121545366,29.63,73439.21,0.81,0.92137,0.00047,1.54477]
[1780121548388,29.63,73430.53,0.81,0.91721,0.00049,1.6059]
[1780121549509,29.63,73429.95,0.81,0.91693,0.00049,1.60993]
[1780121551407,29.63,73431.26,0.81,0.91856,0.00049,1.57869]
[1780121558456,29.62,73432.52,0.81,0.9192,0.00048,1.56934]
[1780121563492,29.62,73441.46,0.81,0.92345,0.00046,1.50664]
[1780121564499,29.62,73442.38,0.81,0.92387,0.00046,1.50031]
[1780121569649,29.62,73444.08,0.81,0.92464,0.00046,1.48879]
[1780121574687,29.63,73448.73,0.81,0.92672,0.00045,1.45733]
[1780121580611,29.63,73448.99,0.81,0.92681,0.00045,1.45609]
[1780121585646,29.64,73449.76,0.81,0.92712,0.00045,1.4513]
[1780121590681,29.64,73455.14,0.81,0.92947,0.00043,1.41536]
[1780121595717,29.64,73456.11,0.81,0.92989,0.00043,1.40888]
[1780121603892,29.64,73457.2,0.81,0.93036,0.00043,1.40162]
[1780121608928,29.64,73462.43,0.81,0.93259,0.00042,1.36707]
[1780121611949,29.64,73462.8,0.81,0.93365,0.00042,1.34401]
[1780121617871,29.64,73462.92,0.81,0.9337,0.00042,1.34323]
[1780121622906,29.64,73463.17,0.81,0.93381,0.00042,1.3416]
[1780121627941,29.64,73464.15,0.81,0.93421,0.00041,1.33523]
[1780121635997,29.64,73464.19,0.81,0.93423,0.00041,1.33497]
[1780121641035,29.64,73464.79,0.81,0.93448,0.00041,1.33108]
[1780121647079,29.64,73461.1,0.81,0.93294,0.00042,1.35512]
[1780121654128,29.64,73459.24,0.81,0.93216,0.00042,1.36733]
[1780121659164,29.64,73458.55,0.81,0.93186,0.00043,1.37187]
[1780121662188,29.64,73444.01,0.81,0.92546,0.00046,1.46952]
[1780121663199,29.64,73448.88,0.81,0.92765,0.00045,1.43647]
[1780121665321,29.64,73452.82,0.81,0.92936,0.00044,1.41035]
[1780121671256,29.65,73453.11,0.81,0.93038,0.00043,1.38809]
[1780121676287,29.65,73453.21,0.81,0.93042,0.00043,1.38756]
[1780121681322,29.66,73451.52,0.81,0.92964,0.00044,1.39941]
[1780121686357,29.66,73453.72,0.81,0.93055,0.00043,1.38556]
[1780121691392,29.67,73457.78,0.81,0.93228,0.00042,1.35892]
[1780121694524,29.67,73452.06,0.81,0.92981,0.00044,1.39677]
[1780121699448,29.67,73446.15,0.81,0.9272,0.00045,1.43648]
[1780121704599,29.67,73448.39,0.81,0.92819,0.00044,1.42154]
[1780121710525,29.68,73449.62,0.81,0.92868,0.00044,1.41398]
[1780121715561,29.68,73451.85,0.81,0.92962,0.00044,1.39968]
[1780121721626,29.69,73452.39,0.81,0.92981,0.00044,1.39692]
[1780121726662,29.7,73452.29,0.81,0.92972,0.00044,1.3983]
[1780121731694,29.7,73452.26,0.81,0.9306,0.00043,1.37809]
[1780121737740,29.71,73452.75,0.81,0.93075,0.00043,1.37582]
[1780121744877,29.72,73452.69,0.81,0.93065,0.00043,1.37739]
[1780121752846,29.74,73452.62,0.81,0.93053,0.00043,1.37917]
[1780121757880,29.75,73456.73,0.81,0.93224,0.00043,1.35295]
[1780121763921,29.76,73457.6,0.81,0.93254,0.00042,1.34846]
[1780121769967,29.76,73458.83,0.81,0.93303,0.00042,1.34083]
[1780121775089,29.76,73459.41,0.81,0.93328,0.00042,1.33705]
[1780121782050,29.76,73459.59,0.81,0.93335,0.00042,1.33588]
[1780121787084,29.76,73456.3,0.81,0.93196,0.00043,1.35737]
[1780121792992,29.76,73455.76,0.81,0.93173,0.00043,1.36091]
[1780121793093,29.76,73455.41,0.81,0.93252,0.00043,1.34219]
[1780121798163,29.76,73454.73,0.81,0.93223,0.00043,1.34664]
[1780121803699,29.76,73455.2,0.81,0.93243,0.00043,1.34356]
[1780121809239,29.76,73454.75,0.81,0.93224,0.00043,1.34651]
[1780121815371,29.76,73453.33,0.81,0.93163,0.00043,1.35582]
[1780121822328,29.76,73453.33,0.81,0.93163,0.00043,1.35582]
[1780121831392,29.76,73456.03,0.81,0.93278,0.00043,1.33814]
[1780121837433,29.76,73456.05,0.81,0.93279,0.00043,1.33801]
[1780121843475,29.76,73455.56,0.81,0.93258,0.00043,1.34121]
[1780121848510,29.76,73455.81,0.81,0.93269,0.00043,1.33957]
[1780121854552,29.76,73455.62,0.81,0.93355,0.00042,1.31978]
[1780121865722,29.76,73455.35,0.81,0.93344,0.00042,1.32154]
[1780121871671,29.76,73455.35,0.81,0.93344,0.00042,1.32154]
[1780121878720,29.76,73455.26,0.81,0.9334,0.00042,1.32212]
[1780121883756,29.76,73454.78,0.81,0.9332,0.00043,1.32524]
[1780121891811,29.76,73454.63,0.81,0.93313,0.00043,1.32622]
[1780121896846,29.76,73453.58,0.81,0.93269,0.00043,1.33307]
[1780121902888,29.76,73455.22,0.81,0.93338,0.00042,1.32238]
[1780121909938,29.76,73457.77,0.81,0.93446,0.00042,1.30586]
[1780121911952,29.76,73458.76,0.81,0.93581,0.00041,1.27856]
[1780121920010,29.76,73459.72,0.81,0.93621,0.00041,1.27243]
[1780121925048,29.76,73459.23,0.81,0.93601,0.00041,1.27555]
[1780121932096,29.76,73459.21,0.81,0.936,0.00041,1.27568]
[1780121937133,29.76,73458.8,0.81,0.93583,0.00041,1.2783]
[1780121942168,29.76,73458.73,0.81,0.9358,0.00041,1.27875]
[1780121947202,29.76,73462.8,0.81,0.93747,0.00041,1.25286]
[1780121953243,29.76,73464.9,0.81,0.93832,0.0004,1.23962]
[1780121959381,29.76,73466.47,0.81,0.93895,0.0004,1.22978]
[1780121965327,29.76,73468.33,0.81,0.93969,0.00039,1.21817]
[1780121970364,29.76,73468.54,0.81,0.93977,0.00039,1.21687]
[1780121972378,29.76,73468.48,0.81,0.94066,0.00039,1.19673]
[1780121978418,29.76,73468.76,0.81,0.94077,0.00039,1.195]
[1780121984459,29.76,73468.87,0.81,0.94081,0.00039,1.19432]
[1780121991510,29.76,73469.13,0.81,0.94092,0.00039,1.19272]
[1780121996548,29.76,73473.02,0.81,0.94245,0.00038,1.16839]
[1780122001578,29.75,73476.15,0.81,0.94365,0.00038,1.14925]
[1780122006614,29.75,73480.54,0.81,0.94528,0.00037,1.12297]
[1780122011649,29.75,73481.68,0.81,0.9457,0.00037,1.1162]
[1780122017695,29.75,73481.61,0.81,0.94567,0.00037,1.11661]
[1780122022740,29.75,73481.71,0.81,0.94571,0.00037,1.11602]
[1780122027762,29.75,73487.81,0.81,0.9479,0.00035,1.08025]
[1780122029775,29.75,73488.95,0.81,0.9483,0.00035,1.07365]
[1780122031789,29.75,73492.55,0.81,0.9504,0.00034,1.03357]
[1780122036832,29.75,73494.74,0.81,0.95115,0.00034,1.02121]
[1780122037838,29.75,73501.27,0.81,0.95331,0.00033,0.98493]
[1780122038845,29.75,73503.57,0.81,0.95405,0.00032,0.97235]
[1780122043880,29.75,73505.72,0.81,0.95474,0.00032,0.96068]
[1780122049921,29.75,73506.08,0.81,0.95485,0.00032,0.95874]
[1780122055048,29.75,73508.64,0.81,0.95566,0.00031,0.94499]
[1780122060084,29.75,73509.79,0.81,0.95602,0.00031,0.93885]
[1780122066035,29.75,73509.29,0.81,0.95586,0.00031,0.94151]
[1780122071070,29.75,73509.05,0.81,0.95579,0.00031,0.9428]
[1780122076105,29.75,73509.9,0.81,0.95605,0.00031,0.93827]
[1780122081139,29.75,73512.26,0.81,0.95678,0.00031,0.92576]
[1780122086175,29.75,73512.89,0.81,0.95697,0.0003,0.92244]
[1780122091214,29.75,73511.18,0.81,0.95724,0.0003,0.91305]
[1780122096248,29.75,73509.5,0.81,0.95673,0.00031,0.92189]
[1780122101279,29.75,73505.2,0.81,0.95539,0.00032,0.94477]
[1780122109335,29.75,73503.39,0.81,0.95481,0.00032,0.95451]
[1780122114371,29.75,73508.82,0.81,0.95652,0.00031,0.92548]
[1780122119406,29.75,73510.09,0.81,0.95691,0.00031,0.91878]
[1780122124530,29.75,73512.68,0.81,0.9577,0.0003,0.90521]
[1780122130484,29.75,73512.65,0.81,0.95769,0.0003,0.90536]
[1780122136524,29.75,73511.64,0.81,0.95738,0.0003,0.91064]
[1780122143574,29.75,73509.97,0.81,0.95687,0.00031,0.91941]
[1780122152638,29.75,73510.06,0.81,0.9577,0.0003,0.9005]
[1780122157673,29.75,73510.18,0.81,0.95773,0.0003,0.89987]
[1780122162708,29.75,73510.64,0.81,0.95787,0.0003,0.89748]
[1780122167745,29.75,73509.37,0.81,0.95749,0.0003,0.9041]
[1780122174881,29.75,73508.89,0.81,0.95734,0.00031,0.90661]
[1780122184951,29.75,73509.03,0.81,0.95738,0.00031,0.90588]
[1780122195021,29.75,73509.31,0.81,0.95747,0.0003,0.90442]
[1780122203014,29.75,73509.67,0.81,0.95758,0.0003,0.90253]
[1780122210064,29.75,73509.83,0.81,0.95763,0.0003,0.9017]
[1780122215162,29.75,73510.03,0.81,0.95849,0.0003,0.88226]
[1780122221140,29.75,73510.3,0.81,0.95857,0.0003,0.88087]
[1780122226239,29.75,73514.65,0.81,0.95986,0.00029,0.85863]
[1780122232218,29.75,73516.29,0.81,0.96034,0.00029,0.85035]
[1780122237253,29.75,73516.82,0.81,0.96049,0.00029,0.84768]
[1780122242287,29.75,73517.87,0.81,0.96079,0.00029,0.84241]
[1780122247323,29.75,73518.42,0.81,0.96095,0.00029,0.83967]
[1780122252359,29.75,73519.55,0.81,0.96127,0.00028,0.83404]
[1780122253368,29.75,73526.87,0.81,0.9633,0.00027,0.7982]
[1780122254377,29.75,73530.82,0.81,0.96436,0.00027,0.77931]
[1780122260414,29.75,73530.88,0.81,0.96438,0.00027,0.77902]
[1780122266521,29.75,73528.2,0.81,0.96366,0.00027,0.7918]
[1780122272498,29.75,73526.63,0.81,0.96399,0.00027,0.78192]
[1780122277535,29.75,73525.16,0.81,0.96359,0.00027,0.78896]
[1780122282575,29.75,73522.33,0.81,0.96281,0.00028,0.80263]
[1780122289622,29.75,73521.55,0.81,0.9626,0.00028,0.80642]
[1780122294655,29.75,73521.11,0.81,0.96248,0.00028,0.80857]
[1780122306803,29.75,73521.33,0.81,0.96254,0.00028,0.80749]
[1780122316879,29.75,73520.95,0.81,0.96243,0.00028,0.80935]
[1780122323858,29.75,73520.76,0.81,0.96238,0.00028,0.81028]
[1780122328893,29.75,73519.45,0.81,0.96201,0.00028,0.8167]
[1780122331914,29.75,73518.4,0.81,0.96249,0.00028,0.80404]
[1780122337013,29.75,73517.99,0.81,0.96237,0.00028,0.80605]
[1780122338966,29.75,73512.32,0.81,0.96076,0.00029,0.8341]
[1780122339976,29.75,73510.52,0.81,0.96023,0.00029,0.84315]
[1780122345011,29.75,73509.18,0.81,0.95984,0.0003,0.84992]
[1780122350044,29.75,73505.3,0.81,0.95868,0.0003,0.86975]
[1780122356162,29.75,73503.55,0.81,0.95815,0.00031,0.87879]
[1780122362129,29.75,73501.24,0.81,0.95743,0.00031,0.89082]
[1780122367164,29.75,73500.5,0.81,0.9572,0.00031,0.8947]
[1780122372199,29.75,73499.18,0.81,0.95679,0.00031,0.90164]
[1780122377235,29.75,73500.52,0.81,0.95721,0.00031,0.89459]
[1780122383277,29.75,73500.86,0.81,0.95732,0.00031,0.89281]
[1780122390325,29.75,73501.68,0.81,0.95757,0.00031,0.88852]
[1780122391333,29.75,73501.87,0.81,0.95846,0.00031,0.86884]
[1780122393584,29.75,73501.87,0.81,0.95846,0.00031,0.86884]
[1780122399390,29.75,73501.7,0.81,0.9584,0.00031,0.86971]
[1780122401745,29.75,73502.23,0.81,0.95857,0.0003,0.86698]
[1780122410467,29.75,73502.07,0.81,0.95852,0.00031,0.8678]
[1780122416584,29.75,73500.03,0.81,0.95789,0.00031,0.87837]
[1780122422551,29.75,73497.55,0.81,0.95712,0.00031,0.89134]
[1780122428594,29.75,73497.48,0.81,0.9571,0.00031,0.8917]
[1780122434634,29.75,73497.19,0.81,0.95701,0.00031,0.89323]
[1780122442691,29.75,73496.55,0.81,0.9568,0.00032,0.8966]
[1780122447726,29.75,73495.78,0.81,0.95656,0.00032,0.90066]
[1780122451756,29.75,73495.37,0.81,0.95728,0.00031,0.88383]
[1780122456866,29.75,73494.32,0.81,0.95695,0.00032,0.88935]
[1780122462831,29.75,73494.43,0.81,0.95698,0.00032,0.88877]
[1780122468875,29.75,73494.77,0.81,0.95709,0.00032,0.88698]
[1780122474920,29.75,73495.28,0.81,0.95725,0.00031,0.8843]
[1780122478946,29.75,73500.41,0.81,0.95884,0.0003,0.85767]
[1780122483981,29.75,73501.43,0.81,0.95915,0.0003,0.85244]
[1780122489016,29.75,73508.8,0.81,0.96133,0.00029,0.81529]
[1780122493044,29.75,73510.47,0.81,0.96181,0.00029,0.80702]
[1780122498082,29.75,73510.54,0.81,0.96183,0.00029,0.80668]
[1780122503114,29.75,73510.82,0.81,0.96191,0.00029,0.8053]
[1780122509156,29.75,73510.67,0.81,0.96187,0.00029,0.80604]
[1780122512178,29.75,73510.91,0.81,0.96274,0.00028,0.78678]
[1780122517293,29.75,73510.79,0.81,0.9627,0.00028,0.78737]
[1780122523254,29.75,73511.04,0.81,0.96277,0.00028,0.78615]
[1780122530303,29.75,73511.68,0.81,0.96295,0.00028,0.78304]
[1780122535340,29.75,73511.85,0.81,0.963,0.00028,0.78222]
[1780122540374,29.75,73511.97,0.81,0.96303,0.00028,0.78164]
[1780122545408,29.75,73512.09,0.81,0.96307,0.00028,0.78106]
[1780122550442,29.75,73512.22,0.81,0.9631,0.00028,0.78043]
[1780122556485,29.75,73512.63,0.81,0.96322,0.00028,0.77845]
[1780122561520,29.75,73512.67,0.81,0.96323,0.00028,0.77825]
[1780122566555,29.75,73517.93,0.81,0.96468,0.00027,0.75314]
[1780122571593,29.75,73517.28,0.81,0.96527,0.00027,0.73858]
[1780122576626,29.75,73518.86,0.81,0.9657,0.00027,0.73122]
[1780122581661,29.75,73521.64,0.81,0.96643,0.00026,0.7184]
[1780122586695,29.75,73520.55,0.81,0.96614,0.00026,0.72341]
[1780122592739,29.75,73520.32,0.81,0.96608,0.00026,0.72447]
[1780122597856,29.75,73520.84,0.81,0.96622,0.00026,0.72207]
[1780122602808,29.75,73528.39,0.81,0.96815,0.00025,0.68792]
[1780122604827,29.75,73531.42,0.81,0.9689,0.00024,0.67454]
[1780122609858,29.75,73533.62,0.81,0.96943,0.00024,0.66494]
[1780122614894,29.75,73531.14,0.81,0.96883,0.00025,0.67577]
[1780122619928,29.75,73530.88,0.81,0.96877,0.00025,0.67691]
[1780122628070,29.75,73529.73,0.81,0.96848,0.00025,0.68198]
[1780122632018,29.75,73529.79,0.81,0.96923,0.00024,0.66491]
[1780122634038,29.75,73538.46,0.81,0.97128,0.00023,0.62789]
[1780122636050,29.75,73540.11,0.81,0.97166,0.00023,0.62102]
[1780122641081,29.75,73541.42,0.81,0.97196,0.00023,0.6156]
[1780122646115,29.75,73542.82,0.81,0.97227,0.00022,0.60985]
[1780122651154,29.75,73542.83,0.81,0.97228,0.00022,0.60981]
[1780122658199,29.75,73537.98,0.81,0.97117,0.00023,0.6299]
[1780122663234,29.75,73537.29,0.81,0.97101,0.00023,0.6328]
[1780122668373,29.75,73539.04,0.81,0.97142,0.00023,0.62547]
[1780122674316,29.75,73538.9,0.81,0.97139,0.00023,0.62605]
[1780122679351,29.75,73539.26,0.81,0.97147,0.00023,0.62455]
[1780122684387,29.75,73536.46,0.81,0.97082,0.00023,0.6363]
[1780122690428,29.75,73541.45,0.81,0.97197,0.00023,0.61548]
[1780122691434,29.75,73541.65,0.81,0.9727,0.00022,0.59866]
[1780122697475,29.75,73541.87,0.81,0.97275,0.00022,0.59777]
[1780122705532,29.75,73541.88,0.81,0.97275,0.00022,0.59773]
[1780122715603,29.75,73541.9,0.81,0.97275,0.00022,0.59765]
[1780122720637,29.75,73542.5,0.81,0.97289,0.00022,0.59522]
[1780122721644,29.75,73534.88,0.81,0.97116,0.00023,0.62658]
[1780122722650,29.75,73532.8,0.81,0.97067,0.00024,0.63535]
[1780122726779,29.75,73540.76,0.81,0.9725,0.00022,0.60228]
[1780122729623,29.75,73541.49,0.81,0.97266,0.00022,0.59931]
[1780122734734,29.75,73544.93,0.81,0.97342,0.00022,0.58547]
[1780122739770,29.75,73547.18,0.81,0.9739,0.00021,0.57654]
[1780122741784,29.75,73541.73,0.81,0.97272,0.00022,0.59834]
[1780122745813,29.75,73535.91,0.81,0.9714,0.00023,0.62228]
[1780122747283,29.75,73535.91,0.81,0.9714,0.00023,0.62228]
[1780122751854,29.75,73535.23,0.81,0.97195,0.00023,0.60883]
[1780122753873,29.75,73541.0,0.81,0.97324,0.00022,0.58537]
[1780122758902,29.75,73544.32,0.81,0.97396,0.00021,0.57218]
[1780122764946,29.75,73545.39,0.81,0.97419,0.00021,0.56798]
[1780122770990,29.75,73550.34,0.81,0.97523,0.00021,0.54882]
[1780122775027,29.75,73569.58,0.81,0.97893,0.00018,0.47891]
[1780122777133,29.75,73574.33,0.81,0.97977,0.00017,0.46274]
[1780122780061,29.75,73575.13,0.81,0.97991,0.00017,0.46006]
[1780122785092,29.75,73575.88,0.81,0.98004,0.00017,0.45756]
[1780122793155,29.75,73576.73,0.81,0.98019,0.00017,0.45473]
[1780122796176,29.75,73571.39,0.81,0.97926,0.00018,0.4727]
[1780122801214,29.75,73572.3,0.81,0.97942,0.00018,0.4696]
[1780122806250,29.75,73576.25,0.81,0.9801,0.00017,0.45633]
[1780122811285,29.75,73575.86,0.81,0.9806,0.00017,0.44398]
[1780122816319,29.75,73576.54,0.81,0.98072,0.00017,0.44176]
[1780122821354,29.75,73580.84,0.81,0.98143,0.00016,0.42792]
[1780122826389,29.75,73581.3,0.81,0.9815,0.00016,0.42646]
[1780122832431,29.75,73582.09,0.81,0.98163,0.00016,0.42396]
[1780122837558,29.75,73583.38,0.81,0.98184,0.00016,0.4199]
[1780122840487,29.75,73576.91,0.81,0.98078,0.00017,0.44055]
[1780122841494,29.75,73571.75,0.81,0.9799,0.00017,0.45757]
[1780122843508,29.75,73569.62,0.81,0.97953,0.00018,0.46474]
[1780122845522,29.75,73575.53,0.81,0.98055,0.00017,0.44506]
[1780122847630,29.75,73580.68,0.81,0.9814,0.00016,0.42843]
[1780122853580,29.75,73582.5,0.81,0.9817,0.00016,0.42267]
[1780122858615,29.75,73583.66,0.81,0.98188,0.00016,0.41903]
[1780122863655,29.75,73584.62,0.81,0.98203,0.00016,0.41603]
[1780122868686,29.75,73584.32,0.81,0.98199,0.00016,0.41697]
[1780122871706,29.75,73584.34,0.81,0.98253,0.00016,0.40391]
[1780122876742,29.75,73584.91,0.81,0.98261,0.00015,0.40217]
[1780122881776,29.75,73588.95,0.81,0.98323,0.00015,0.39002]
[1780122887911,29.75,73586.2,0.81,0.98281,0.00015,0.39826]
[1780122891847,29.75,73594.31,0.81,0.98401,0.00014,0.37435]
[1780122892853,29.75,73597.45,0.81,0.98446,0.00014,0.36539]
[1780122897981,29.75,73593.78,0.81,0.98394,0.00014,0.37587]
[1780122903931,29.75,73592.72,0.81,0.98378,0.00015,0.37894]
[1780122908967,29.75,73597.59,0.81,0.98448,0.00014,0.365]
[1780122910980,29.75,73601.03,0.81,0.98495,0.00014,0.35539]
[1780122917022,29.75,73600.67,0.81,0.9849,0.00014,0.35639]
[1780122924071,29.75,73601.27,0.81,0.98499,0.00014,0.35473]
[1780122929109,29.75,73604.43,0.81,0.98541,0.00013,0.3461]
[1780122931121,29.75,73604.52,0.81,0.98589,0.00013,0.33423]
[1780122936156,29.75,73605.45,0.81,0.98601,0.00013,0.33178]
[1780122944215,29.75,73604.85,0.81,0.98594,0.00013,0.33336]
[1780122946227,29.75,73610.06,0.81,0.9866,0.00012,0.31983]
[1780122947233,29.75,73615.45,0.81,0.98725,0.00012,0.3063]
[1780122948340,29.75,73614.44,0.81,0.98713,0.00012,0.3088]
[1780122954298,29.75,73614.79,0.81,0.98717,0.00012,0.30793]
[1780122959332,29.75,73615.85,0.81,0.9873,0.00012,0.30532]
[1780122964369,29.75,73606.98,0.81,0.98621,0.00013,0.32777]
[1780122965376,29.75,73606.13,0.81,0.9861,0.00013,0.32999]
[1780122968493,29.75,73615.22,0.81,0.98722,0.00012,0.30687]
[1780122969409,29.75,73615.63,0.81,0.98727,0.00012,0.30586]
[1780122970416,29.75,73622.73,0.81,0.98809,0.00011,0.28876]
[1780122971422,29.75,73626.57,0.81,0.98852,0.00011,0.27984]
[1780122973437,29.75,73619.99,0.81,0.98778,0.00011,0.29527]
[1780122978474,29.75,73618.56,0.81,0.98762,0.00012,0.29871]
[1780122983511,29.75,73617.07,0.81,0.98744,0.00012,0.30233]
[1780122988544,29.75,73621.35,0.81,0.98794,0.00011,0.29202]
[1780122991566,29.75,73620.64,0.81,0.98828,0.00011,0.28318]
[1780122996690,29.75,73620.11,0.81,0.98822,0.00011,0.28442]
[1780123004657,29.75,73621.01,0.81,0.98832,0.00011,0.28232]
[1780123005664,29.75,73627.09,0.81,0.98897,0.00011,0.26849]
[1780123010699,29.75,73627.84,0.81,0.98905,0.0001,0.26682]
[1780123015734,29.75,73626.81,0.81,0.98894,0.00011,0.26912]
[1780123020770,29.75,73627.29,0.81,0.989,0.00011,0.26805]
[1780123024799,29.75,73621.32,0.81,0.98835,0.00011,0.28161]
[1780123026917,29.75,73618.47,0.81,0.98803,0.00011,0.28827]
[1780123030840,29.75,73612.72,0.81,0.98737,0.00012,0.30211]
[1780123032855,29.75,73610.07,0.81,0.98705,0.00012,0.30866]
[1780123035880,29.75,73603.45,0.81,0.98622,0.00013,0.32553]
[1780123038916,29.75,73599.07,0.81,0.98565,0.00013,0.33708]
[1780123040917,29.75,73585.46,0.81,0.98375,0.00015,0.37507]
[1780123041924,29.75,73584.15,0.81,0.98356,0.00015,0.3789]
[1780123047066,29.75,73578.82,0.81,0.98275,0.00016,0.39479]
[1780123051999,29.75,73584.71,0.81,0.98416,0.00015,0.36472]
[1780123057135,29.75,73585.51,0.81,0.98428,0.00014,0.36243]
[1780123063077,29.75,73580.48,0.81,0.98354,0.00015,0.37697]
[1780123068111,29.75,73578.35,0.81,0.98322,0.00015,0.38327]
[1780123073332,29.75,73575.88,0.81,0.98283,0.00016,0.39066]
[1780123079188,29.75,73577.06,0.81,0.98302,0.00015,0.38712]
[1780123083218,29.75,73584.32,0.81,0.9841,0.00015,0.36583]
[1780123084226,29.75,73585.93,0.81,0.98434,0.00014,0.36124]
[1780123090056,29.75,73587.22,0.81,0.98452,0.00014,0.35759]
[1780123091275,29.75,73593.18,0.81,0.98535,0.00014,0.34111]
[1780123093289,29.75,73600.26,0.81,0.98628,0.00013,0.32233]
[1780123098324,29.75,73602.58,0.81,0.98658,0.00013,0.31635]
[1780123103363,29.75,73600.37,0.81,0.9863,0.00013,0.32204]
[1780123108395,29.75,73596.03,0.81,0.98573,0.00013,0.33345]
[1780123112422,29.75,73594.7,0.81,0.98604,0.00013,0.32524]
[1780123117458,29.75,73591.77,0.81,0.98565,0.00013,0.333]
[1780123119472,29.75,73586.26,0.81,0.9849,0.00014,0.348]
[1780123124507,29.75,73581.28,0.81,0.98418,0.00015,0.36202]
[1780123129540,29.75,73583.72,0.81,0.98454,0.00014,0.3551]
[1780123134576,29.75,73583.93,0.81,0.98457,0.00014,0.35451]
[1780123139611,29.75,73583.0,0.81,0.98443,0.00014,0.35713]
[1780123145654,29.75,73582.05,0.81,0.9843,0.00014,0.35982]
[1780123150688,29.75,73584.12,0.81,0.98459,0.00014,0.35397]
[1780123155723,29.75,73584.66,0.81,0.98467,0.00014,0.35246]
[1780123163778,29.75,73584.44,0.81,0.98464,0.00014,0.35308]
[1780123169821,29.75,73582.92,0.81,0.98442,0.00014,0.35735]
[1780123171835,29.75,73578.12,0.81,0.98425,0.00015,0.35847]
[1780123176970,29.75,73576.9,0.81,0.98407,0.00015,0.36196]
[1780123182912,29.75,73575.09,0.81,0.9838,0.00015,0.36719]
[1780123187946,29.75,73572.6,0.81,0.98343,0.00015,0.37447]
[1780123193989,29.75,73571.71,0.81,0.98329,0.00015,0.37711]
[1780123199124,29.75,73572.72,0.81,0.98344,0.00015,0.37412]
[1780123204166,29.75,73572.94,0.81,0.98348,0.00015,0.37347]
[1780123210109,29.75,73573.83,0.81,0.98361,0.00015,0.37086]
[1780123217155,29.75,73574.7,0.81,0.98374,0.00015,0.36832]
[1780123222190,29.75,73573.71,0.81,0.98359,0.00015,0.37121]
[1780123231353,29.75,73572.29,0.81,0.98392,0.00015,0.3625]
[1780123241423,29.75,73571.93,0.81,0.98387,0.00015,0.36354]
[1780123249423,29.75,73571.48,0.81,0.9838,0.00015,0.36485]
[1780123254456,29.75,73569.88,0.81,0.98356,0.00015,0.36952]
[1780123259491,29.75,73571.49,0.81,0.9838,0.00015,0.36482]
[1780123264525,29.75,73572.16,0.81,0.9839,0.00015,0.36288]
[1780123269561,29.75,73572.16,0.81,0.9839,0.00015,0.36288]
[1780123275605,29.75,73571.09,0.81,0.98374,0.00015,0.36598]
[1780123284665,29.75,73570.62,0.81,0.98367,0.00015,0.36735]
[1780123289701,29.75,73569.13,0.81,0.98345,0.00015,0.37172]
[1780123293729,29.75,73568.92,0.81,0.98397,0.00015,0.35939]
[1780123299771,29.75,73568.86,0.81,0.98396,0.00015,0.35956]
[1780123304807,29.75,73568.56,0.81,0.98391,0.00015,0.36043]
[1780123310848,29.75,73568.3,0.81,0.98387,0.00015,0.36118]
[1780123316949,29.75,73568.43,0.81,0.98389,0.00015,0.36081]
[1780123325954,29.75,73567.83,0.81,0.9838,0.00015,0.36255]
[1780123336020,29.75,73566.85,0.81,0.98365,0.00015,0.3654]
[1780123340059,29.75,73557.3,0.81,0.98213,0.00016,0.39414]
[1780123345089,29.75,73553.95,0.81,0.98157,0.00017,0.40463]
[1780123350123,29.75,73553.38,0.81,0.98148,0.00017,0.40644]
[1780123352139,29.75,73553.86,0.81,0.98216,0.00017,0.39111]
[1780123357230,29.75,73548.93,0.81,0.98133,0.00017,0.40661]
[1780123359188,29.75,73549.88,0.81,0.98149,0.00017,0.40359]
[1780123364225,29.75,73550.68,0.81,0.98163,0.00017,0.40105]
[1780123369258,29.75,73552.47,0.81,0.98193,0.00017,0.39543]
[1780123375302,29.75,73552.99,0.81,0.98202,0.00017,0.39381]
[1780123377370,29.75,73546.54,0.81,0.98091,0.00018,0.41429]
[1780123379328,29.75,73546.48,0.81,0.9809,0.00018,0.41448]
[1780123384364,29.75,73547.49,0.81,0.98108,0.00017,0.41122]
[1780123390406,29.75,73547.47,0.81,0.98107,0.00017,0.41129]
[1780123395442,29.75,73548.89,0.81,0.98132,0.00017,0.40674]
[1780123397511,29.75,73554.28,0.81,0.98223,0.00017,0.38981]
[1780123403501,29.75,73556.67,0.81,0.98262,0.00016,0.38249]
[1780123408534,29.75,73559.81,0.81,0.98312,0.00016,0.37302]
[1780123411558,29.75,73558.8,0.81,0.98354,0.00016,0.36274]
[1780123417655,29.75,73558.71,0.81,0.98353,0.00016,0.363]
[1780123418264,29.75,73558.71,0.81,0.98353,0.00016,0.363]
[1780123423640,29.75,73558.0,0.81,0.98342,0.00016,0.36509]
[1780123432858,29.75,73557.69,0.81,0.98337,0.00016,0.36601]
[1780123438744,29.75,73556.0,0.81,0.9831,0.00016,0.37103]
[1780123446858,29.75,73556.26,0.81,0.98314,0.00016,0.37025]
[1780123454857,29.75,73557.33,0.81,0.98331,0.00016,0.36707]
[1780123460903,29.75,73556.82,0.81,0.98323,0.00016,0.36859]
[1780123465935,29.75,73556.3,0.81,0.98315,0.00016,0.37013]
[1780123470972,29.75,73556.44,0.81,0.98317,0.00016,0.36972]
[1780123475005,29.75,73556.2,0.81,0.98371,0.00016,0.35711]
[1780123482049,29.75,73554.94,0.81,0.98352,0.00016,0.3608]
[1780123487139,29.75,73554.6,0.81,0.98346,0.00016,0.3618]
[1780123493126,29.75,73556.33,0.81,0.98373,0.00016,0.35673]
[1780123495142,29.75,73562.71,0.81,0.9847,0.00015,0.33853]
[1780123500180,29.75,73563.47,0.81,0.98481,0.00015,0.33641]
[1780123505219,29.75,73561.42,0.81,0.98451,0.00015,0.34215]
[1780123511253,29.75,73562.21,0.81,0.98462,0.00015,0.33993]
[1780123516342,29.75,73564.57,0.81,0.98497,0.00015,0.33336]
[1780123523342,29.75,73568.01,0.81,0.98546,0.00014,0.32397]
[1780123528377,29.75,73567.29,0.81,0.98536,0.00014,0.32592]
[1780123531401,29.75,73567.69,0.81,0.98595,0.00014,0.31247]
[1780123536482,29.75,73572.01,0.81,0.98653,0.00013,0.30124]
[1780123542477,29.75,73575.29,0.81,0.98696,0.00013,0.29293]
[1780123547514,29.75,73576.86,0.81,0.98717,0.00013,0.28902]
[1780123552547,29.75,73576.84,0.81,0.98716,0.00013,0.28907]
[1780123553555,29.75,73565.23,0.81,0.98561,0.00014,0.31901]
[1780123554562,29.75,73560.56,0.81,0.98494,0.00015,0.33173]
[1780123559598,29.75,73560.35,0.81,0.98491,0.00015,0.33231]
[1780123565639,29.75,73559.95,0.81,0.98485,0.00015,0.33342]
[1780123571681,29.75,73559.69,0.81,0.98481,0.00015,0.33414]
[1780123576762,29.75,73559.71,0.81,0.98481,0.00015,0.33409]
[1780123582762,29.75,73556.74,0.81,0.98437,0.00015,0.34243]
[1780123588846,29.75,73554.75,0.81,0.98407,0.00015,0.3481]
[1780123592831,29.75,73554.48,0.81,0.9846,0.00015,0.33578]
[1780123597868,29.75,73550.29,0.81,0.98396,0.00016,0.34771]
[1780123604917,29.75,73549.75,0.81,0.98388,0.00016,0.34927]
[1780123609952,29.75,73551.83,0.81,0.9842,0.00015,0.34329]
[1780123614987,29.75,73551.2,0.81,0.9841,0.00015,0.34509]
[1780123620027,29.75,73546.32,0.81,0.98333,0.00016,0.35931]
[1780123625060,29.75,73542.31,0.81,0.98268,0.00017,0.37133]
[1780123634123,29.75,73538.14,0.81,0.98197,0.00017,0.38416]
[1780123636138,29.75,73532.43,0.81,0.98097,0.00018,0.40229]
[1780123641173,29.75,73532.21,0.81,0.98093,0.00018,0.403]
[1780123646208,29.75,73530.46,0.81,0.98061,0.00018,0.40869]
[1780123651242,29.75,73530.62,0.81,0.9813,0.00018,0.39353]
[1780123656277,29.75,73530.12,0.81,0.98121,0.00018,0.39513]
[1780123661312,29.75,73530.2,0.81,0.98123,0.00018,0.39487]
[1780123666346,29.75,73528.85,0.81,0.98098,0.00018,0.39921]
[1780123672389,29.75,73529.28,0.81,0.98106,0.00018,0.39782]
[1780123677425,29.75,73529.19,0.81,0.98105,0.00018,0.39811]
[1780123683468,29.75,73527.96,0.81,0.98082,0.00018,0.40209]
[1780123688502,29.75,73527.66,0.81,0.98077,0.00018,0.40307]
[1780123689549,29.75,73536.1,0.81,0.98226,0.00017,0.37633]
[1780123691523,29.75,73537.79,0.81,0.98255,0.00017,0.37114]
[1780123696558,29.75,73540.91,0.81,0.98306,0.00016,0.36171]
[1780123701593,29.75,73542.63,0.81,0.98334,0.00016,0.3566]
[1780123706629,29.75,73542.64,0.81,0.98335,0.00016,0.35657]
[1780123711663,29.75,73543.16,0.81,0.98404,0.00016,0.34148]
[1780123716709,29.75,73543.75,0.81,0.98413,0.00016,0.33979]
[1780123721743,29.75,73544.13,0.81,0.98419,0.00016,0.3387]
[1780123729831,29.75,73544.48,0.81,0.98424,0.00016,0.3377]
[1780123734837,29.75,73543.98,0.81,0.98416,0.00016,0.33913]
[1780123739901,29.75,73543.57,0.81,0.9841,0.00016,0.34031]
[1780123746920,29.75,73543.99,0.81,0.98417,0.00016,0.3391]
[1780123749971,29.75,73532.16,0.81,0.98223,0.00017,0.37428]
[1780123750948,29.75,73531.84,0.81,0.98217,0.00017,0.37527]
[1780123755984,29.75,73528.04,0.81,0.9815,0.00018,0.38718]
[1780123761022,29.75,73527.82,0.81,0.98146,0.00018,0.38787]
[1780123766057,29.75,73526.9,0.81,0.9813,0.00018,0.3908]
[1780123769078,29.75,73532.35,0.81,0.98226,0.00017,0.3737]
[1780123771061,29.75,73533.62,0.81,0.98248,0.00017,0.36979]
[1780123771162,29.75,73533.71,0.81,0.98313,0.00017,0.35546]
[1780123776127,29.75,73525.83,0.81,0.98178,0.00018,0.37959]
[1780123776685,29.75,73525.83,0.81,0.98178,0.00018,0.37959]
[1780123782169,29.75,73518.72,0.81,0.98048,0.00019,0.40242]
[1780123787204,29.75,73518.65,0.81,0.98047,0.00019,0.40265]
[1780123792239,29.75,73521.97,0.81,0.98108,0.00018,0.39186]
[1780123797276,29.75,73520.38,0.81,0.98079,0.00019,0.397]
[1780123802310,29.75,73519.94,0.81,0.98071,0.00019,0.39843]
[1780123807345,29.75,73520.02,0.81,0.98072,0.00019,0.39817]
[1780123812380,29.75,73518.0,0.81,0.98034,0.00019,0.40479]
[1780123818423,29.75,73519.86,0.81,0.98069,0.00019,0.39869]
[1780123823457,29.75,73520.04,0.81,0.98073,0.00019,0.39811]
[1780123828491,29.75,73519.75,0.81,0.98067,0.00019,0.39905]
[1780123831514,29.75,73519.81,0.81,0.98137,0.00018,0.38393]
[1780123836549,29.75,73519.9,0.81,0.98139,0.00018,0.38364]
[1780123841585,29.75,73519.84,0.81,0.98138,0.00018,0.38384]
[1780123846620,29.75,73521.84,0.81,0.98174,0.00018,0.37751]
[1780123851656,29.75,73521.28,0.81,0.98164,0.00018,0.37927]
[1780123856690,29.75,73521.51,0.81,0.98168,0.00018,0.37855]
[1780123861724,29.75,73521.29,0.81,0.98164,0.00018,0.37924]
[1780123870829,29.75,73520.99,0.81,0.98159,0.00018,0.38019]
[1780123877839,29.75,73520.69,0.81,0.98153,0.00018,0.38114]
[1780123880898,29.75,73526.87,0.81,0.98262,0.00017,0.36195]
[1780123886900,29.75,73527.03,0.81,0.98265,0.00017,0.36146]
[1780123889922,29.75,73520.94,0.81,0.98158,0.00018,0.38034]
[1780123891935,29.75,73521.15,0.81,0.98229,0.00018,0.36504]
[1780123896970,29.75,73520.23,0.81,0.98213,0.00018,0.36789]
[1780123904020,29.75,73519.22,0.81,0.98195,0.00018,0.37103]
[1780123910062,29.75,73519.07,0.81,0.98193,0.00018,0.3715]
[1780123915097,29.75,73518.79,0.81,0.98188,0.00018,0.37237]
[1780123921192,29.75,73517.7,0.81,0.98168,0.00018,0.37579]
[1780123924159,29.75,73512.16,0.81,0.98065,0.00019,0.39357]
[1780123929194,29.75,73510.88,0.81,0.98041,0.00019,0.39776]
[1780123934229,29.75,73510.6,0.81,0.98036,0.00019,0.39869]
[1780123941332,29.75,73510.78,0.81,0.98039,0.00019,0.39809]
[1780123948327,29.75,73511.27,0.81,0.98049,0.00019,0.39648]
[1780123951402,29.75,73511.05,0.81,0.98116,0.00019,0.38197]
[1780123958399,29.75,73509.94,0.81,0.98095,0.00019,0.38554]
[1780123961040,29.75,73509.65,0.81,0.9809,0.00019,0.38648]
[1780123961413,29.75,73509.65,0.81,0.9809,0.00019,0.38648]
[1780123967462,29.75,73509.74,0.81,0.98091,0.00019,0.38619]
[1780123974511,29.75,73509.37,0.81,0.98084,0.00019,0.38739]
[1780123979547,29.75,73508.07,0.81,0.9806,0.00019,0.39162]
[1780123986595,29.75,73508.55,0.81,0.98069,0.00019,0.39005]
[1780123991683,29.75,73506.5,0.81,0.9803,0.00019,0.39678]
[1780123997672,29.75,73505.73,0.81,0.98015,0.00019,0.39934]
[1780124002709,29.75,73502.88,0.81,0.97958,0.0002,0.40889]
[1780124007743,29.75,73500.85,0.81,0.97918,0.0002,0.41579]
[1780124011823,29.75,73500.15,0.81,0.97979,0.0002,0.40227]
[1780124017814,29.75,73500.43,0.81,0.97985,0.0002,0.40133]
[1780124022848,29.75,73496.17,0.81,0.97899,0.00021,0.41581]
[1780124027883,29.75,73495.48,0.81,0.97884,0.00021,0.41819]
[1780124032920,29.75,73495.17,0.81,0.97878,0.00021,0.41927]
[1780124037953,29.75,73495.3,0.81,0.97881,0.00021,0.41882]
[1780124042988,29.75,73490.68,0.81,0.97783,0.00022,0.43505]
[1780124049031,29.75,73488.89,0.81,0.97744,0.00022,0.44147]
[1780124054065,29.75,73486.33,0.81,0.97688,0.00022,0.45076]
[1780124059100,29.75,73485.65,0.81,0.97672,0.00022,0.45326]
[1780124064135,29.75,73488.88,0.81,0.97744,0.00022,0.4415]
[1780124069181,29.75,73489.15,0.81,0.9775,0.00022,0.44053]
[1780124071191,29.75,73494.39,0.81,0.9794,0.0002,0.40577]
[1780124072199,29.75,73496.95,0.81,0.97992,0.0002,0.39714]
[1780124075221,29.75,73503.53,0.81,0.9812,0.00019,0.37559]
[1780124078241,29.75,73510.57,0.81,0.98249,0.00018,0.35354]
[1780124083278,29.75,73514.96,0.81,0.98325,0.00017,0.3403]
[1780124095363,29.75,73515.99,0.81,0.98343,0.00017,0.33726]
[1780124100398,29.75,73518.84,0.81,0.9839,0.00017,0.32893]
[1780124106489,29.75,73515.71,0.81,0.98338,0.00017,0.33808]
[1780124112483,29.75,73514.56,0.81,0.98318,0.00017,0.34149]
[1780124117516,29.75,73516.97,0.81,0.98359,0.00017,0.33438]
[1780124122552,29.75,73516.84,0.81,0.98357,0.00017,0.33476]
[1780124124615,29.75,73511.12,0.81,0.98258,0.00018,0.35186]
[1780124130608,29.75,73506.62,0.81,0.98177,0.00018,0.36578]
[1780124131615,29.75,73506.5,0.81,0.98246,0.00018,0.35115]
[1780124136651,29.75,73504.19,0.81,0.98205,0.00018,0.35827]
[1780124137658,29.75,73499.13,0.81,0.9811,0.00019,0.37428]
[1780124142692,29.75,73495.79,0.81,0.98045,0.0002,0.38514]
[1780124147729,29.75,73494.58,0.81,0.98021,0.0002,0.38913]
[1780124152764,29.75,73492.79,0.81,0.97985,0.0002,0.3951]
[1780124161831,29.75,73492.44,0.81,0.97978,0.0002,0.39627]
[1780124172908,29.75,73491.92,0.81,0.97968,0.0002,0.39802]
[1780124178949,29.75,73490.74,0.81,0.97944,0.00021,0.40202]
[1780124183983,29.75,73490.27,0.81,0.97934,0.00021,0.40362]
[1780124190030,29.75,73491.0,0.81,0.97949,0.0002,0.40113]
[1780124191037,29.75,73489.79,0.81,0.98003,0.0002,0.38905]
[1780124196117,29.75,73488.64,0.81,0.9798,0.0002,0.3929]
[1780124202113,29.75,73488.11,0.81,0.97969,0.0002,0.39468]
[1780124207149,29.75,73486.27,0.81,0.97931,0.00021,0.40092]
[1780124212184,29.75,73481.52,0.81,0.9783,0.00022,0.41737]
[1780124215204,29.75,73479.03,0.81,0.97775,0.00022,0.4262]
[1780124220242,29.75,73479.08,0.81,0.97777,0.00022,0.42602]
[1780124225275,29.75,73479.92,0.81,0.97795,0.00022,0.42303]
[1780124230308,29.75,73485.87,0.81,0.97923,0.00021,0.40229]
[1780124235346,29.75,73486.83,0.81,0.97943,0.00021,0.39902]
[1780124240383,29.75,73489.03,0.81,0.97988,0.0002,0.39159]
[1780124245418,29.75,73490.78,0.81,0.98023,0.0002,0.38576]
[1780124248438,29.75,73483.75,0.81,0.97878,0.00021,0.40959]
[1780124253472,29.75,73486.86,0.81,0.98023,0.0002,0.38267]
[1780124258508,29.75,73487.08,0.81,0.98027,0.0002,0.38194]
[1780124265555,29.75,73487.29,0.81,0.98032,0.0002,0.38125]
[1780124274619,29.75,73488.97,0.81,0.98065,0.0002,0.37573]
[1780124279655,29.75,73490.27,0.81,0.98091,0.0002,0.3715]
[1780124284690,29.75,73490.37,0.81,0.98093,0.0002,0.37118]
[1780124289724,29.75,73490.09,0.81,0.98087,0.0002,0.37209]
[1780124296840,29.75,73489.93,0.81,0.98084,0.0002,0.3726]
[1780124303822,29.75,73490.31,0.81,0.98092,0.0002,0.37137]
[1780124306923,29.75,73501.87,0.81,0.98307,0.00018,0.33539]
[1780124307858,29.75,73501.87,0.81,0.98307,0.00018,0.33539]
[1780124311886,29.75,73500.16,0.81,0.98349,0.00017,0.32564]
[1780124317007,29.75,73495.55,0.81,0.98266,0.00018,0.33942]
[1780124322963,29.75,73495.74,0.81,0.9827,0.00018,0.33884]
[1780124328001,29.75,73495.81,0.81,0.98271,0.00018,0.33863]
[1780124330016,29.75,73503.78,0.81,0.98411,0.00017,0.31512]
[1780124335047,29.75,73502.71,0.81,0.98393,0.00017,0.3182]
[1780124340083,29.75,73495.78,0.81,0.98271,0.00018,0.33872]
[1780124345116,29.75,73493.0,0.81,0.9822,0.00019,0.34724]
[1780124352167,29.75,73492.55,0.81,0.98211,0.00019,0.34863]
[1780124357202,29.75,73493.12,0.81,0.98222,0.00019,0.34687]
[1780124362238,29.75,73495.31,0.81,0.98262,0.00018,0.34015]
[1780124367273,29.75,73497.27,0.81,0.98298,0.00018,0.33423]
[1780124371301,29.75,73501.53,0.81,0.98443,0.00017,0.30708]
[1780124376425,29.75,73502.54,0.81,0.9846,0.00017,0.30423]
[1780124383386,29.75,73502.54,0.81,0.9846,0.00017,0.30423]
[1780124388420,29.75,73503.53,0.81,0.98476,0.00016,0.30146]
[1780124396565,29.75,73498.24,0.81,0.98387,0.00017,0.31649]
[1780124398491,29.75,73496.83,0.81,0.98363,0.00017,0.3206]
[1780124403526,29.75,73502.38,0.81,0.98457,0.00017,0.30468]
[1780124404534,29.75,73503.94,0.81,0.98483,0.00016,0.30032]
[1780124406893,29.75,73504.12,0.81,0.98486,0.00016,0.29982]
[1780124412591,29.75,73504.72,0.81,0.98496,0.00016,0.29816]
[1780124417624,29.75,73503.98,0.81,0.98484,0.00016,0.30021]
[1780124423666,29.75,73503.35,0.81,0.98473,0.00016,0.30197]
[1780124424888,29.75,73503.35,0.81,0.98473,0.00016,0.30197]
[1780124430806,29.75,73503.01,0.81,0.98468,0.00017,0.30292]
[1780124432731,29.75,73503.01,0.81,0.98537,0.00016,0.28874]
[1780124438773,29.75,73502.67,0.81,0.98531,0.00016,0.28966]
[1780124442802,29.75,73497.49,0.81,0.98446,0.00017,0.30402]
[1780124447835,29.75,73498.41,0.81,0.98461,0.00017,0.30143]
[1780124455891,29.75,73498.42,0.81,0.98461,0.00017,0.3014]
[1780124461020,29.75,73498.71,0.81,0.98466,0.00017,0.30059]
[1780124466968,29.75,73498.46,0.81,0.98462,0.00017,0.30129]
[1780124473010,29.75,73498.63,0.81,0.98465,0.00017,0.30081]
[1780124478045,29.75,73498.51,0.81,0.98463,0.00017,0.30115]
[1780124483081,29.75,73498.34,0.81,0.9846,0.00017,0.30162]
[1780124488115,29.75,73498.87,0.81,0.98469,0.00017,0.30014]
[1780124491136,29.75,73499.18,0.81,0.98544,0.00016,0.28501]
[1780124499192,29.75,73499.22,0.81,0.98545,0.00016,0.2849]
[1780124501207,29.75,73492.19,0.81,0.98428,0.00017,0.3044]
[1780124506243,29.75,73490.83,0.81,0.98404,0.00017,0.30829]
[1780124511372,29.75,73490.06,0.81,0.98391,0.00018,0.31051]
[1780124517318,29.75,73489.62,0.81,0.98383,0.00018,0.31179]
[1780124523361,29.75,73486.76,0.81,0.98332,0.00018,0.32017]
[1780124528397,29.75,73479.08,0.81,0.98189,0.00019,0.34355]
[1780124533431,29.75,73476.82,0.81,0.98144,0.0002,0.35068]
[1780124538466,29.75,73473.17,0.81,0.98071,0.0002,0.36243]
[1780124543501,29.75,73472.54,0.81,0.98058,0.00021,0.36449]
[1780124548535,29.75,73473.06,0.81,0.98069,0.0002,0.36279]
[1780124551652,29.75,73473.52,0.81,0.98161,0.0002,0.34497]
[1780124557599,29.75,73473.85,0.81,0.98167,0.0002,0.34392]
[1780124563642,29.75,73473.9,0.81,0.98168,0.0002,0.34377]
[1780124564649,29.75,73466.31,0.81,0.98013,0.00021,0.36833]
[1780124565656,29.75,73462.2,0.81,0.97925,0.00022,0.38218]
[1780124567671,29.75,73461.09,0.81,0.979,0.00022,0.38599]
[1780124572703,29.75,73465.98,0.81,0.98006,0.00021,0.36943]
[1780124577739,29.75,73469.57,0.81,0.98081,0.00021,0.35762]
[1780124583781,29.75,73470.69,0.81,0.98104,0.0002,0.354]
[1780124588817,29.75,73469.65,0.81,0.98083,0.00021,0.35736]
[1780124593854,29.75,73470.22,0.81,0.98095,0.0002,0.35551]
[1780124599895,29.75,73470.27,0.81,0.98096,0.0002,0.35535]
[1780124604932,29.75,73469.94,0.81,0.98089,0.0002,0.35642]
[1780124609966,29.75,73469.68,0.81,0.98084,0.00021,0.35726]
[1780124612075,29.75,73469.56,0.81,0.98165,0.0002,0.3412]
[1780124618023,29.75,73469.84,0.81,0.98171,0.0002,0.34032]
[1780124623060,29.75,73465.1,0.81,0.98075,0.00021,0.3555]
[1780124628094,29.75,73460.96,0.81,0.97987,0.00022,0.36917]
[1780124631612,29.75,73460.31,0.81,0.97973,0.00022,0.37136]
[1780124632215,29.75,73460.17,0.81,0.9797,0.00022,0.37183]
[1780124642287,29.75,73459.06,0.81,0.97946,0.00022,0.37558]
[1780124647228,29.75,73457.71,0.81,0.97916,0.00022,0.38019]
[1780124648234,29.75,73456.27,0.81,0.97884,0.00023,0.38515]
[1780124653269,29.75,73456.36,0.81,0.97886,0.00022,0.38484]
[1780124654276,29.75,73457.09,0.81,0.97902,0.00022,0.38232]
[1780124655283,29.75,73458.04,0.81,0.97923,0.00022,0.37906]
[1780124660317,29.75,73457.7,0.81,0.97916,0.00022,0.38022]
[1780124661326,29.75,73454.78,0.81,0.9785,0.00023,0.39033]
[1780124662332,29.75,73455.39,0.81,0.97864,0.00023,0.3882]
[1780124663339,29.75,73455.97,0.81,0.97877,0.00023,0.38619]
[1780124669381,29.75,73455.69,0.81,0.9787,0.00023,0.38716]
[1780124672497,29.75,73456.22,0.81,0.97974,0.00022,0.36784]
[1780124679453,29.75,73455.33,0.81,0.97954,0.00022,0.37085]
[1780124685493,29.75,73455.56,0.81,0.97959,0.00022,0.37007]
[1780124686500,29.75,73454.85,0.81,0.97944,0.00022,0.37248]
[1780124688514,29.75,73455.57,0.81,0.9796,0.00022,0.37004]
[1780124693548,29.75,73455.38,0.81,0.97955,0.00022,0.37068]
[1780124699594,29.75,73455.16,0.81,0.97951,0.00022,0.37142]
[1780124704630,29.75,73455.36,0.81,0.97955,0.00022,0.37075]
[1780124707649,29.75,73454.79,0.81,0.97942,0.00022,0.37268]
[1780124709663,29.75,73454.2,0.81,0.97929,0.00022,0.37469]
[1780124715707,29.75,73453.59,0.81,0.97916,0.00022,0.37677]
[1780124716713,29.75,73452.92,0.81,0.97901,0.00023,0.37908]
[1780124722849,29.75,73452.48,0.81,0.97891,0.00023,0.38059]
[1780124725777,29.75,73451.18,0.81,0.97861,0.00023,0.3851]
[1780124727790,29.75,73448.54,0.81,0.978,0.00023,0.39439]
[1780124729805,29.75,73447.72,0.81,0.9778,0.00024,0.3973]
[1780124731826,29.75,73448.18,0.81,0.97887,0.00023,0.37764]
[1780124732918,29.75,73450.17,0.81,0.97932,0.00022,0.37081]
[1780124740883,29.75,73449.96,0.81,0.97927,0.00023,0.37153]
[1780124747931,29.75,73449.55,0.81,0.97918,0.00023,0.37293]
[1780124753071,29.75,73449.6,0.81,0.97919,0.00023,0.37276]
[1780124753973,29.75,73450.53,0.81,0.9794,0.00022,0.36958]
[1780124763132,29.75,73450.86,0.81,0.97948,0.00022,0.36846]
[1780124773201,29.75,73450.36,0.81,0.97936,0.00022,0.37016]
[1780124775121,29.75,73449.45,0.81,0.97916,0.00023,0.37327]
[1780124778141,29.75,73450.01,0.81,0.97929,0.00023,0.37136]
[1780124783272,29.75,73450.3,0.81,0.97935,0.00022,0.37037]
[1780124789218,29.75,73450.0,0.81,0.97928,0.00023,0.37139]
[1780124791234,29.75,73449.21,0.81,0.98005,0.00022,0.35643]
[1780124799289,29.75,73448.95,0.81,0.97999,0.00022,0.35729]
[1780124801302,29.75,73449.51,0.81,0.98011,0.00022,0.35543]
[1780124806338,29.75,73449.46,0.81,0.9801,0.00022,0.35559]
[1780124809359,29.75,73450.02,0.81,0.98022,0.00022,0.35374]
[1780124812380,29.75,73451.26,0.81,0.98049,0.00022,0.34965]
[1780124817415,29.75,73451.3,0.81,0.9805,0.00022,0.34951]
[1780124820437,29.75,73452.38,0.81,0.98073,0.00021,0.34598]
[1780124821444,29.75,73451.6,0.81,0.98057,0.00022,0.34853]
[1780124830507,29.75,73451.79,0.81,0.98061,0.00021,0.34791]
[1780124830886,29.75,73451.79,0.81,0.98061,0.00021,0.34791]
[1780124836548,29.75,73451.37,0.81,0.98052,0.00022,0.34928]
[1780124840756,29.75,73451.37,0.81,0.98052,0.00022,0.34928]
[1780124848632,29.75,73451.16,0.81,0.98047,0.00022,0.34997]
[1780124851653,29.75,73450.77,0.81,0.98131,0.00021,0.33401]
[1780124856689,29.75,73450.3,0.81,0.98121,0.00021,0.33552]
[1780124861725,29.75,73450.68,0.81,0.98129,0.00021,0.3343]
[1780124863838,29.75,73455.7,0.81,0.98232,0.0002,0.31855]
[1780124866760,29.75,73456.89,0.81,0.98256,0.0002,0.3149]
[1780124871795,29.75,73457.39,0.81,0.98265,0.0002,0.31338]
[1780124873908,29.75,73458.2,0.81,0.98281,0.0002,0.31093]
[1780124875824,29.75,73458.73,0.81,0.98292,0.00019,0.30933]
[1780124882873,29.75,73458.93,0.81,0.98296,0.00019,0.30873]
[1780124885893,29.75,73458.2,0.81,0.98281,0.0002,0.31093]
[1780124887907,29.75,73457.53,0.81,0.98268,0.0002,0.31296]
[1780124894050,29.75,73457.76,0.81,0.98273,0.0002,0.31226]
[1780124903014,29.75,73459.07,0.81,0.98298,0.00019,0.30831]
[1780124909054,29.75,73459.58,0.81,0.98308,0.00019,0.30678]
[1780124914192,29.75,73459.98,0.81,0.98401,0.00019,0.28956]
[1780124924262,29.75,73460.17,0.81,0.98404,0.00019,0.28901]
[1780124931228,29.75,73460.17,0.81,0.98404,0.00019,0.28901]
[1780124933240,29.75,73459.24,0.81,0.98387,0.00019,0.29169]
[1780124938274,29.75,73459.67,0.81,0.98395,0.00019,0.29045]
[1780124944408,29.75,73459.87,0.81,0.98399,0.00019,0.28987]
[1780124949350,29.75,73457.75,0.81,0.98359,0.00019,0.29604]
[1780124950358,29.75,73456.34,0.81,0.98332,0.00019,0.30019]
[1780124956403,29.75,73456.43,0.81,0.98333,0.00019,0.29992]
[1780124959422,29.75,73455.82,0.81,0.98322,0.00019,0.30173]
[1780124964550,29.75,73455.05,0.81,0.98307,0.0002,0.30403]
[1780124970500,29.75,73455.76,0.81,0.9832,0.00019,0.30191]
[1780124971508,29.75,73456.63,0.81,0.98423,0.00019,0.28327]
[1780124974619,29.75,73463.37,0.81,0.98544,0.00017,0.26454]
[1780124975534,29.75,73463.37,0.81,0.98544,0.00017,0.26454]
[1780124976541,29.75,73467.02,0.81,0.98606,0.00017,0.25482]
[1780124977549,29.75,73468.4,0.81,0.98629,0.00016,0.25122]
[1780124978554,29.75,73469.22,0.81,0.98642,0.00016,0.2491]
[1780124982585,29.75,73469.89,0.81,0.98653,0.00016,0.24738]
[1780124983593,29.75,73470.43,0.81,0.98662,0.00016,0.24599]
[1780124987619,29.75,73465.4,0.81,0.98578,0.00017,0.2591]
[1780124988626,29.75,73461.26,0.81,0.98507,0.00018,0.2703]
[1780124989634,29.75,73462.13,0.81,0.98522,0.00018,0.26791]
[1780124991648,29.75,73458.62,0.81,0.98459,0.00018,0.27763]
[1780124992655,29.75,73456.63,0.81,0.98423,0.00019,0.28327]
[1780124995676,29.75,73457.41,0.81,0.98437,0.00018,0.28105]
[1780124996683,29.75,73458.56,0.81,0.98458,0.00018,0.2778]
[1780124997690,29.75,73459.35,0.81,0.98473,0.00018,0.27559]
[1780124998701,29.75,73460.02,0.81,0.98485,0.00018,0.27372]
[1780125003736,29.75,73458.95,0.81,0.98465,0.00018,0.27671]
[1780125008771,29.75,73458.5,0.81,0.98457,0.00018,0.27797]
[1780125014900,29.75,73458.64,0.81,0.9846,0.00018,0.27758]
[1780125024971,29.75,73459.03,0.81,0.98467,0.00018,0.27648]
[1780125035043,29.75,73459.3,0.81,0.98554,0.00017,0.26025]
[1780125041001,29.75,73459.5,0.81,0.98558,0.00017,0.25972]
[1780125045114,29.75,73458.9,0.81,0.98547,0.00017,0.26133]
[1780125050066,29.75,73459.69,0.81,0.98561,0.00017,0.25921]
[1780125055185,29.75,73459.7,0.81,0.98561,0.00017,0.25918]
[1780125056108,29.75,73460.39,0.81,0.98573,0.00017,0.25733]
[1780125061148,29.75,73460.13,0.81,0.98568,0.00017,0.25803]
[1780125066184,29.75,73459.81,0.81,0.98563,0.00017,0.25888]
[1780125074237,29.75,73459.45,0.81,0.98557,0.00017,0.25985]
[1780125081286,29.75,73458.85,0.81,0.98546,0.00017,0.26147]
[1780125086322,29.75,73458.44,0.81,0.98539,0.00018,0.26258]
[1780125091356,29.75,73458.32,0.81,0.98619,0.00017,0.24765]
[1780125094377,29.75,73462.6,0.81,0.98689,0.00016,0.23669]
[1780125095471,29.75,73478.59,0.81,0.98926,0.00014,0.19912]
[1780125097398,29.75,73477.14,0.81,0.98906,0.00014,0.20231]
[1780125100422,29.75,73476.36,0.81,0.98896,0.00014,0.20405]
[1780125101427,29.75,73477.48,0.81,0.98911,0.00014,0.20156]
[1780125105542,29.75,73476.74,0.81,0.98901,0.00014,0.2032]
[1780125108475,29.75,73477.27,0.81,0.98908,0.00014,0.20202]
[1780125115612,29.75,73476.79,0.81,0.98902,0.00014,0.20309]
[1780125121578,29.75,73476.36,0.81,0.98896,0.00014,0.20405]
[1780125122582,29.75,73475.53,0.81,0.98884,0.00014,0.20591]
[1780125123589,29.75,73474.75,0.81,0.98873,0.00014,0.20767]
[1780125124596,29.75,73474.07,0.81,0.98863,0.00014,0.20921]
[1780125125682,29.75,73472.44,0.81,0.9884,0.00015,0.21295]
[1780125131645,29.75,73471.85,0.81,0.98831,0.00015,0.21432]
[1780125132652,29.75,73470.76,0.81,0.98815,0.00015,0.21686]
[1780125133660,29.75,73465.35,0.81,0.98733,0.00016,0.22985]
[1780125134666,29.75,73463.53,0.81,0.98704,0.00016,0.23436]
[1780125135754,29.75,73461.3,0.81,0.98668,0.00016,0.23998]
[1780125141714,29.75,73461.63,0.81,0.98674,0.00016,0.23914]
[1780125143730,29.75,73462.44,0.81,0.98687,0.00016,0.23709]
[1780125148764,29.75,73462.18,0.81,0.98682,0.00016,0.23775]
[1780125150780,29.75,73462.83,0.81,0.98693,0.00016,0.23611]
[1780125151787,29.75,73462.96,0.81,0.98772,0.00015,0.22136]
[1780125152794,29.75,73462.37,0.81,0.98763,0.00016,0.22279]
[1780125153801,29.75,73462.94,0.81,0.98772,0.00015,0.22141]
[1780125156822,29.75,73463.64,0.81,0.98782,0.00015,0.21973]
[1780125157828,29.75,73464.42,0.81,0.98794,0.00015,0.21788]
[1780125158836,29.75,73464.96,0.81,0.98802,0.00015,0.2166]
[1780125162864,29.75,73462.51,0.81,0.98765,0.00015,0.22245]
[1780125163871,29.75,73461.68,0.81,0.98752,0.00016,0.22446]
[1780125166902,29.75,73465.42,0.81,0.98809,0.00015,0.21551]
[1780125170922,29.75,73466.32,0.81,0.98823,0.00015,0.2134]
[1780125172939,29.75,73466.93,0.81,0.98832,0.00015,0.21198]
[1780125173948,29.75,73468.04,0.81,0.98848,0.00015,0.20942]
[1780125175506,29.75,73468.04,0.81,0.98848,0.00015,0.20942]
[1780125180995,29.75,73468.65,0.81,0.98857,0.00014,0.20802]
[1780125186110,29.75,73468.96,0.81,0.98861,0.00014,0.20731]
[1780125187951,29.75,73468.96,0.81,0.98861,0.00014,0.20731]
[1780125193080,29.75,73469.12,0.81,0.98864,0.00014,0.20694]
[1780125198114,29.75,73469.13,0.81,0.98864,0.00014,0.20692]
[1780125203149,29.75,73468.88,0.81,0.9886,0.00014,0.20749]
[1780125205164,29.75,73470.44,0.81,0.98883,0.00014,0.20396]
[1780125206250,29.75,73472.2,0.81,0.98907,0.00014,0.20002]
[1780125211206,29.75,73472.6,0.81,0.98982,0.00013,0.18606]
[1780125214228,29.75,73473.72,0.81,0.98997,0.00013,0.18371]
[1780125218255,29.75,73473.12,0.81,0.98989,0.00013,0.18497]
[1780125221278,29.75,73472.61,0.81,0.98982,0.00013,0.18604]
[1780125226395,29.75,73472.59,0.81,0.98982,0.00013,0.18608]
[1780125230340,29.75,73472.01,0.81,0.98974,0.00013,0.18731]
[1780125235375,29.75,73472.38,0.81,0.98979,0.00013,0.18653]
[1780125240411,29.75,73472.96,0.81,0.98987,0.00013,0.1853]
[1780125241421,29.75,73473.51,0.81,0.98994,0.00013,0.18415]
[1780125244438,29.75,73472.56,0.81,0.98982,0.00013,0.18615]
[1780125250479,29.75,73472.37,0.81,0.98979,0.00013,0.18655]
[1780125256606,29.75,73471.87,0.81,0.98972,0.00013,0.18761]
[1780125262565,29.75,73471.51,0.81,0.98968,0.00013,0.18837]
[1780125266675,29.75,73471.01,0.81,0.98961,0.00013,0.18944]
[1780125271628,29.75,73470.77,0.81,0.99026,0.00013,0.17707]
[1780125276745,29.75,73469.19,0.81,0.99005,0.00013,0.18032]
[1780125279684,29.75,73466.94,0.81,0.98976,0.00013,0.18503]
[1780125286815,29.75,73467.22,0.81,0.98979,0.00013,0.18444]
[1780125289761,29.75,73465.69,0.81,0.98959,0.00014,0.18769]
[1780125290762,29.75,73463.48,0.81,0.98928,0.00014,0.19248]
[1780125292776,29.75,73462.4,0.81,0.98913,0.00014,0.19485]
[1780125294790,29.75,73459.64,0.81,0.98873,0.00015,0.20102]
[1780125296885,29.75,73457.36,0.81,0.98839,0.00015,0.20624]
[1780125298818,29.75,73456.63,0.81,0.98828,0.00015,0.20793]
[1780125299824,29.75,73456.0,0.81,0.98819,0.00015,0.2094]
[1780125301843,29.75,73456.56,0.81,0.98827,0.00015,0.2081]
[1780125305866,29.75,73454.95,0.81,0.98803,0.00015,0.21187]
[1780125306966,29.75,73457.24,0.81,0.98838,0.00015,0.20652]
[1780125308888,29.75,73460.46,0.81,0.98885,0.00014,0.19917]
[1780125309894,29.75,73463.72,0.81,0.98931,0.00014,0.19195]
[1780125310904,29.75,73464.83,0.81,0.98947,0.00014,0.18954]
[1780125311909,29.75,73465.41,0.81,0.98955,0.00014,0.18829]
[1780125312916,29.75,73470.55,0.81,0.99023,0.00013,0.17752]
[1780125313922,29.75,73471.78,0.81,0.99039,0.00013,0.17501]
[1780125317037,29.75,73473.7,0.81,0.99063,0.00012,0.17116]
[1780125318960,29.75,73475.21,0.81,0.99082,0.00012,0.16819]
[1780125319966,29.75,73478.93,0.81,0.99126,0.00012,0.16103]
[1780125320973,29.75,73481.57,0.81,0.99157,0.00011,0.1561]
[1780125321980,29.75,73482.19,0.81,0.99164,0.00011,0.15497]
[1780125327108,29.75,73482.62,0.81,0.99169,0.00011,0.15418]
[1780125331043,29.75,73482.79,0.81,0.9923,0.00011,0.14256]
[1780125336077,29.75,73482.6,0.81,0.99228,0.00011,0.14288]
[1780125338092,29.75,73476.35,0.81,0.99159,0.00011,0.15403]
[1780125339101,29.75,73472.85,0.81,0.99118,0.00012,0.16057]
[1780125343127,29.75,73471.93,0.81,0.99107,0.00012,0.16233]
[1780125344135,29.75,73470.72,0.81,0.99092,0.00012,0.16467]
[1780125346149,29.75,73469.47,0.81,0.99077,0.00012,0.16711]
[1780125352190,29.75,73469.22,0.81,0.99073,0.00012,0.1676]
[1780125354204,29.75,73467.35,0.81,0.9905,0.00013,0.17132]
[1780125355211,29.75,73466.67,0.81,0.99041,0.00013,0.17269]
[1780125357318,29.75,73465.53,0.81,0.99026,0.00013,0.17501]
[1780125362260,29.75,73465.01,0.81,0.9902,0.00013,0.17607]
[1780125365280,29.75,73466.48,0.81,0.99039,0.00013,0.17308]
[1780125366287,29.75,73467.67,0.81,0.99054,0.00013,0.17068]
[1780125368304,29.75,73468.36,0.81,0.99063,0.00013,0.1693]
[1780125369313,29.75,73473.06,0.81,0.9912,0.00012,0.16017]
[1780125370319,29.75,73475.72,0.81,0.99151,0.00012,0.15519]
[1780125371327,29.75,73477.4,0.81,0.99171,0.00011,0.15211]
[1780125372333,29.75,73478.83,0.81,0.99187,0.00011,0.14952]
[1780125373340,29.75,73477.66,0.81,0.99174,0.00011,0.15163]
[1780125374348,29.75,73478.53,0.81,0.99183,0.00011,0.15006]
[1780125376360,29.75,73481.05,0.81,0.99211,0.00011,0.14558]
[1780125381396,29.75,73481.86,0.81,0.9922,0.00011,0.14417]
[1780125387528,29.75,73482.6,0.81,0.99228,0.00011,0.14288]
[1780125391465,29.75,73481.13,0.81,0.9927,0.0001,0.13437]
[1780125392473,29.75,73480.46,0.81,0.99263,0.0001,0.13548]
[1780125393479,29.75,73479.79,0.81,0.99256,0.0001,0.1366]
[1780125398515,29.75,73479.32,0.81,0.99251,0.0001,0.1374]
[1780125400529,29.75,73478.84,0.81,0.99246,0.00011,0.13821]
[1780125402543,29.75,73479.49,0.81,0.99253,0.0001,0.13711]
[1780125407669,29.75,73478.91,0.81,0.99247,0.00011,0.13809]
[1780125413621,29.75,73478.8,0.81,0.99246,0.00011,0.13828]
[1780125414630,29.75,73476.91,0.81,0.99226,0.00011,0.14152]
[1780125415634,29.75,73476.39,0.81,0.9922,0.00011,0.14242]
[1780125416642,29.75,73477.13,0.81,0.99228,0.00011,0.14114]
[1780125417742,29.75,73475.55,0.81,0.99211,0.00011,0.14389]
[1780125420672,29.75,73475.07,0.81,0.99206,0.00011,0.14473]
[1780125421676,29.75,73473.39,0.81,0.99187,0.00011,0.14772]
[1780125422683,29.75,73471.84,0.81,0.9917,0.00011,0.15052]
[1780125423691,29.75,73470.84,0.81,0.99158,0.00012,0.15235]
[1780125427812,29.75,73470.07,0.81,0.99149,0.00012,0.15377]
[1780125433760,29.75,73470.06,0.81,0.99149,0.00012,0.15379]
[1780125436781,29.75,73470.93,0.81,0.99159,0.00012,0.15218]
[1780125437882,29.75,73471.96,0.81,0.99171,0.00011,0.1503]
[1780125441819,29.75,73472.63,0.81,0.99179,0.00011,0.14908]
[1780125442823,29.75,73473.92,0.81,0.99193,0.00011,0.14677]
[1780125443831,29.75,73475.36,0.81,0.99209,0.00011,0.14422]
[1780125446854,29.75,73477.78,0.81,0.99235,0.00011,0.14002]
[1780125449876,29.75,73478.58,0.81,0.99244,0.00011,0.13865]
[1780125450883,29.75,73479.3,0.81,0.99251,0.0001,0.13743]
[1780125451890,29.75,73481.31,0.81,0.99328,0.0001,0.12342]
[1780125454912,29.75,73481.81,0.81,0.99333,0.0001,0.12264]
[1780125458023,29.75,73481.33,0.81,0.99328,0.0001,0.12339]
[1780125459947,29.75,73479.39,0.81,0.9931,0.0001,0.12645]
[1780125460956,29.75,73477.7,0.81,0.99293,0.0001,0.12916]
[1780125462969,29.75,73476.63,0.81,0.99282,0.0001,0.1309]
[1780125465990,29.75,73477.15,0.81,0.99287,0.0001,0.13005]
[1780125471025,29.75,73477.31,0.81,0.99289,0.0001,0.12979]
[1780125473038,29.75,73476.74,0.81,0.99283,0.0001,0.13072]
[1780125474045,29.75,73476.13,0.81,0.99277,0.0001,0.13172]
[1780125479079,29.75,73475.66,0.81,0.99272,0.0001,0.1325]
[1780125484116,29.75,73475.33,0.81,0.99269,0.0001,0.13305]
[1780125491163,29.75,73475.02,0.81,0.99265,0.0001,0.13356]
[1780125495194,29.75,73474.14,0.81,0.99256,0.00011,0.13503]
[1780125498214,29.75,73475.31,0.81,0.99268,0.0001,0.13308]
[1780125499220,29.75,73475.82,0.81,0.99274,0.0001,0.13224]
[1780125501235,29.75,73476.59,0.81,0.99282,0.0001,0.13097]
[1780125502241,29.75,73478.25,0.81,0.99298,0.0001,0.12827]
[1780125505263,29.75,73479.7,0.81,0.99313,0.0001,0.12595]
[1780125506269,29.75,73480.23,0.81,0.99318,0.0001,0.12512]
[1780125511303,29.75,73480.66,0.81,0.99377,9e-05,0.11415]
[1780125516340,29.75,73480.97,0.81,0.99379,9e-05,0.11369]
[1780125521375,29.75,73481.4,0.81,0.99383,9e-05,0.11306]
[1780125529047,29.75,73481.5,0.81,0.99384,9e-05,0.11292]
[1780125535102,29.75,73481.49,0.81,0.99384,9e-05,0.11293]
[1780125541516,29.75,73481.32,0.81,0.99383,9e-05,0.11318]
[1780125546549,29.75,73481.99,0.81,0.99389,9e-05,0.1122]
[1780125551584,29.75,73482.03,0.81,0.99389,9e-05,0.11214]
[1780125558633,29.75,73482.09,0.81,0.9939,9e-05,0.11206]
[1780125563669,29.75,73482.14,0.81,0.9939,9e-05,0.11198]
[1780125564676,29.75,73481.24,0.81,0.99382,9e-05,0.1133]
[1780125566688,29.75,73480.58,0.81,0.99376,9e-05,0.11427]
[1780125577766,29.75,73480.25,0.81,0.99426,9e-05,0.10486]
[1780125578866,29.75,73478.9,0.81,0.99414,9e-05,0.10675]
[1780125583808,29.75,73478.29,0.81,0.99409,9e-05,0.10761]
[1780125584816,29.75,73475.83,0.81,0.99387,9e-05,0.11115]
[1780125585822,29.75,73473.96,0.81,0.99369,9e-05,0.11391]
[1780125586829,29.75,73472.11,0.81,0.99352,0.0001,0.11669]
[1780125587838,29.75,73470.44,0.81,0.99336,0.0001,0.11925]
[1780125588936,29.75,73465.44,0.81,0.99285,0.0001,0.12719]
[1780125590860,29.75,73464.44,0.81,0.99275,0.00011,0.12883]
[1780125591864,29.75,73463.86,0.81,0.99269,0.00011,0.12979]
[1780125593880,29.75,73460.7,0.81,0.99234,0.00011,0.13513]
[1780125594886,29.75,73459.89,0.81,0.99225,0.00011,0.13653]
[1780125595893,29.75,73456.38,0.81,0.99185,0.00012,0.14272]
[1780125597907,29.75,73455.5,0.81,0.99175,0.00012,0.1443]
[1780125600928,29.75,73452.84,0.81,0.99143,0.00012,0.14919]
[1780125603949,29.75,73453.31,0.81,0.99149,0.00012,0.14832]
[1780125607978,29.75,73453.84,0.81,0.99155,0.00012,0.14734]
[1780125613021,29.75,73453.36,0.81,0.99149,0.00012,0.14823]
[1780125614021,29.75,73458.92,0.81,0.99215,0.00011,0.13821]
[1780125615028,29.75,73462.15,0.81,0.9925,0.00011,0.13266]
[1780125618049,29.75,73461.3,0.81,0.99241,0.00011,0.1341]
[1780125625099,29.75,73461.76,0.81,0.99246,0.00011,0.13332]
[1780125627112,29.75,73462.28,0.81,0.99252,0.00011,0.13244]
[1780125631141,29.75,73462.68,0.81,0.99317,0.0001,0.12059]
[1780125637182,29.75,73462.64,0.81,0.99317,0.0001,0.12065]
[1780125639293,29.75,73463.23,0.81,0.99323,0.0001,0.11973]
[1780125649363,29.75,73463.35,0.81,0.99324,0.0001,0.11954]
[1780125654300,29.75,73463.82,0.81,0.99329,0.0001,0.1188]
[1780125655309,29.75,73463.25,0.81,0.99323,0.0001,0.11969]
[1780125656315,29.75,73463.96,0.81,0.9933,0.0001,0.11859]
[1780125666386,29.75,73464.01,0.81,0.99331,0.0001,0.11851]
[1780125667393,29.75,73465.34,0.81,0.99344,0.0001,0.11645]
[1780125668399,29.75,73466.45,0.81,0.99355,0.0001,0.11476]
[1780125669408,29.75,73464.4,0.81,0.99335,0.0001,0.1179]
[1780125671423,29.75,73463.76,0.81,0.99328,0.0001,0.1189]
[1780125673436,29.75,73460.01,0.81,0.9929,0.0001,0.12487]
[1780125674448,29.75,73457.47,0.81,0.99263,0.00011,0.12905]
[1780125678525,29.75,73456.79,0.81,0.99256,0.00011,0.13019]
[1780125679574,29.75,73455.79,0.81,0.99245,0.00011,0.13188]
[1780125682543,29.75,73455.26,0.81,0.99239,0.00011,0.13278]
[1780125685564,29.75,73454.05,0.81,0.99225,0.00011,0.13487]
[1780125688586,29.75,73452.04,0.81,0.99202,0.00012,0.13839]
[1780125689646,29.75,73452.5,0.81,0.99207,0.00012,0.13757]
[1780125691606,29.75,73452.4,0.81,0.99272,0.00011,0.12596]
[1780125692613,29.75,73451.46,0.81,0.99262,0.00011,0.12753]
[1780125694627,29.75,73452.07,0.81,0.99269,0.00011,0.12651]
[1780125698654,29.75,73451.58,0.81,0.99263,0.00011,0.12733]
[1780125709785,29.75,73451.57,0.81,0.99263,0.00011,0.12734]
[1780125716781,29.75,73451.35,0.81,0.99261,0.00011,0.12771]
[1780125719855,29.75,73450.52,0.81,0.99252,0.00011,0.12911]
[1780125725844,29.75,73450.41,0.81,0.9925,0.00011,0.12929]
[1780125729927,29.75,73451.05,0.81,0.99257,0.00011,0.12821]
[1780125734906,29.75,73448.52,0.81,0.99229,0.00011,0.13252]
[1780125735914,29.75,73447.81,0.81,0.99221,0.00012,0.13375]
[1780125737928,29.75,73450.75,0.81,0.99254,0.00011,0.12872]
[1780125738936,29.75,73452.28,0.81,0.99271,0.00011,0.12616]
[1780125742964,29.75,73456.21,0.81,0.99313,0.0001,0.11979]
[1780125743970,29.75,73456.94,0.81,0.9932,0.0001,0.11864]
[1780125744978,29.75,73457.48,0.81,0.99325,0.0001,0.11779]
[1780125750069,29.75,73459.14,0.81,0.99342,0.0001,0.11522]
[1780125751021,29.75,73459.14,0.81,0.99401,9e-05,0.10464]
[1780125754051,29.75,73458.53,0.81,0.99395,9e-05,0.10551]
[1780125758071,29.75,73459.35,0.81,0.99403,9e-05,0.10434]
[1780125764112,29.75,73459.48,0.81,0.99404,9e-05,0.10415]
[1780125766127,29.75,73460.12,0.81,0.9941,9e-05,0.10324]
[1780125768141,29.75,73460.73,0.81,0.99416,9e-05,0.10238]
[1780125774186,29.75,73461.16,0.81,0.99419,9e-05,0.10178]
[1780125778216,29.75,73462.09,0.81,0.99428,9e-05,0.10048]
[1780125779223,29.75,73462.96,0.81,0.99435,9e-05,0.09928]
[1780125780280,29.75,73464.05,0.81,0.99445,9e-05,0.0978]
[1780125784256,29.75,73464.5,0.81,0.99449,9e-05,0.09719]
[1780125786272,29.75,73464.0,0.81,0.99445,9e-05,0.09787]
[1780125791306,29.75,73463.89,0.81,0.99444,9e-05,0.09802]
[1780125796340,29.75,73463.54,0.81,0.99441,9e-05,0.09849]
[1780125799362,29.75,73464.64,0.81,0.9945,9e-05,0.09701]
[1780125800422,29.75,73465.67,0.81,0.99459,8e-05,0.09563]
[1780125807418,29.75,73464.86,0.81,0.99452,9e-05,0.09671]
[1780125810494,29.75,73465.46,0.81,0.99457,8e-05,0.09591]
[1780125811447,29.75,73465.46,0.81,0.99509,8e-05,0.08646]
[1780125812454,29.75,73466.22,0.81,0.99515,8e-05,0.08553]
[1780125813460,29.75,73468.28,0.81,0.99531,8e-05,0.08304]
[1780125816482,29.75,73469.56,0.81,0.99541,7e-05,0.08153]
[1780125817489,29.75,73470.56,0.81,0.99548,7e-05,0.08036]
[1780125818496,29.75,73471.02,0.81,0.99551,7e-05,0.07983]
[1780125819504,29.75,73472.51,0.81,0.99562,7e-05,0.07813]
[1780125820564,29.75,73471.86,0.81,0.99557,7e-05,0.07887]
[1780125827565,29.75,73472.0,0.81,0.99558,7e-05,0.07871]
[1780125828565,29.75,73472.56,0.81,0.99562,7e-05,0.07807]
[1780125833600,29.75,73472.87,0.81,0.99565,7e-05,0.07772]
[1780125838635,29.75,73472.71,0.81,0.99563,7e-05,0.0779]
[1780125844677,29.75,73472.7,0.81,0.99563,7e-05,0.07792]
[1780125849712,29.75,73472.71,0.81,0.99563,7e-05,0.0779]
[1780125854747,29.75,73472.37,0.81,0.99561,7e-05,0.07829]
[1780125859782,29.75,73472.51,0.81,0.99562,7e-05,0.07813]
[1780125864817,29.75,73472.56,0.81,0.99562,7e-05,0.07807]
[1780125869855,29.75,73472.72,0.81,0.99563,7e-05,0.07789]
[1780125874428,29.75,73472.54,0.81,0.99562,7e-05,0.0781]
[1780125874529,29.75,73472.54,0.81,0.99608,7e-05,0.06981]
[1780125879925,29.75,73472.57,0.81,0.99608,7e-05,0.06978]
[1780125880796,29.75,73472.57,0.81,0.99608,7e-05,0.06978]
[1780125891057,29.75,73472.62,0.81,0.99608,7e-05,0.06973]
[1780125899063,29.75,73472.65,0.81,0.99608,7e-05,0.0697]
[1780125904095,29.75,73472.66,0.81,0.99608,7e-05,0.06969]
[1780125908123,29.75,73473.21,0.81,0.99612,6e-05,0.06912]
[1780125913160,29.75,73473.37,0.81,0.99613,6e-05,0.06895]
[1780125915174,29.75,73474.48,0.81,0.9962,6e-05,0.06782]
[1780125916182,29.75,73475.96,0.81,0.99629,6e-05,0.06633]
[1780125917186,29.75,73476.3,0.81,0.99632,6e-05,0.06599]
[1780125920208,29.75,73477.13,0.81,0.99637,6e-05,0.06518]
[1780125921269,29.75,73479.03,0.81,0.99648,6e-05,0.06334]
[1780125927259,29.75,73479.71,0.81,0.99652,6e-05,0.06269]
[1780125929270,29.75,73481.2,0.81,0.99661,6e-05,0.06129]
[1780125930278,29.75,73481.76,0.81,0.99664,6e-05,0.06077]
[1780125931340,29.75,73482.1,0.81,0.99704,5e-05,0.05349]
[1780125933301,29.75,73483.1,0.81,0.99709,5e-05,0.05266]
[1780125934307,29.75,73483.86,0.81,0.99713,5e-05,0.05203]
[1780125935314,29.75,73483.29,0.81,0.9971,5e-05,0.0525]
[1780125938336,29.75,73482.73,0.81,0.99707,5e-05,0.05296]
[1780125939348,29.75,73483.41,0.81,0.9971,5e-05,0.0524]
[1780125946392,29.75,73483.17,0.81,0.99709,5e-05,0.0526]
[1780125951479,29.75,73483.3,0.81,0.9971,5e-05,0.05249]
[1780125957469,29.75,73484.54,0.81,0.99716,5e-05,0.05148]
[1780125962511,29.75,73484.94,0.81,0.99718,5e-05,0.05116]
[1780125963512,29.75,73485.98,0.81,0.99723,5e-05,0.05033]
[1780125964518,29.75,73488.02,0.81,0.99733,5e-05,0.04873]
[1780125965527,29.75,73489.18,0.81,0.99738,5e-05,0.04784]
[1780125970560,29.75,73488.99,0.81,0.99737,5e-05,0.04799]
[1780125975595,29.75,73488.82,0.81,0.99736,5e-05,0.04812]
[1780125977612,29.75,73489.28,0.81,0.99739,5e-05,0.04777]
[1780125981689,29.75,73490.12,0.81,0.99742,5e-05,0.04714]
[1780125984658,29.75,73490.75,0.81,0.99745,4e-05,0.04667]
[1780125986673,29.75,73491.89,0.81,0.9975,4e-05,0.04583]
[1780125987679,29.75,73492.67,0.81,0.99754,4e-05,0.04526]
[1780125990705,29.75,73493.68,0.81,0.99758,4e-05,0.04453]
[1780125991759,29.75,73493.99,0.81,0.99789,4e-05,0.03871]
[1780125995735,29.75,73494.62,0.81,0.99792,4e-05,0.03831]
[1780126000773,29.75,73500.84,0.81,0.99814,3e-05,0.03454]
[1780126001778,29.75,73502.75,0.81,0.99821,3e-05,0.03345]
[1780126002785,29.75,73500.69,0.81,0.99814,3e-05,0.03463]
[1780126004797,29.75,73499.1,0.81,0.99808,4e-05,0.03556]
[1780126008826,29.75,73499.56,0.81,0.9981,3e-05,0.03529]
[1780126010840,29.75,73497.74,0.81,0.99803,4e-05,0.03638]
[1780126011899,29.75,73494.21,0.81,0.9979,4e-05,0.03857]
[1780126017889,29.75,73493.05,0.81,0.99786,4e-05,0.03931]
[1780126021969,29.75,73491.61,0.81,0.9978,4e-05,0.04025]
[1780126025945,29.75,73489.5,0.81,0.99771,4e-05,0.04167]
[1780126027959,29.75,73488.29,0.81,0.99766,4e-05,0.0425]
[1780126034002,29.75,73491.09,0.81,0.99778,4e-05,0.0406]
[1780126035011,29.75,73492.03,0.81,0.99782,4e-05,0.03998]
[1780126036014,29.75,73493.59,0.81,0.99788,4e-05,0.03896]
[1780126038028,29.75,73495.81,0.81,0.99796,4e-05,0.03756]
[1780126039036,29.75,73498.05,0.81,0.99804,4e-05,0.03619]
[1780126040050,29.75,73499.59,0.81,0.9981,3e-05,0.03527]
[1780126042110,29.75,73498.92,0.81,0.99807,4e-05,0.03567]
[1780126047092,29.75,73498.25,0.81,0.99805,4e-05,0.03607]
[1780126051120,29.75,73497.41,0.81,0.99828,3e-05,0.03164]
[1780126052180,29.75,73496.96,0.81,0.99827,3e-05,0.03188]
[1780126058169,29.75,73496.71,0.81,0.99826,3e-05,0.03202]
[1780126060183,29.75,73496.29,0.81,0.99825,3e-05,0.03225]
[1780126072321,29.75,73496.47,0.81,0.99825,3e-05,0.03215]
[1780126075288,29.75,73495.9,0.81,0.99823,3e-05,0.03247]
[1780126082394,29.75,73495.46,0.81,0.99822,3e-05,0.03271]
[1780126088381,29.75,73495.62,0.81,0.99822,3e-05,0.03262]
[1780126092460,29.75,73496.04,0.81,0.99824,3e-05,0.03239]
[1780126098450,29.75,73496.05,0.81,0.99824,3e-05,0.03238]
[1780126104492,29.75,73495.71,0.81,0.99823,3e-05,0.03257]
[1780126108520,29.75,73494.8,0.81,0.9982,3e-05,0.03308]
[1780126109526,29.75,73491.25,0.81,0.99807,4e-05,0.03514]
[1780126110541,29.75,73488.63,0.81,0.99798,4e-05,0.03673]
[1780126111541,29.75,73487.36,0.81,0.99821,3e-05,0.03235]
[1780126112603,29.75,73486.88,0.81,0.99819,3e-05,0.03262]
[1780126116576,29.75,73486.31,0.81,0.99817,3e-05,0.03294]
[1780126118590,29.75,73484.05,0.81,0.99809,4e-05,0.03425]
[1780126119597,29.75,73483.16,0.81,0.99806,4e-05,0.03478]
[1780126120604,29.75,73481.99,0.81,0.99802,4e-05,0.03548]
[1780126125639,29.75,73482.0,0.81,0.99802,4e-05,0.03548]
[1780126131681,29.75,73481.67,0.81,0.99801,4e-05,0.03568]
[1780126137722,29.75,73481.41,0.81,0.998,4e-05,0.03584]
[1780126142813,29.75,73481.21,0.81,0.99799,4e-05,0.03596]
[1780126152883,29.75,73480.87,0.81,0.99798,4e-05,0.03617]
[1780126162953,29.75,73480.76,0.81,0.99797,4e-05,0.03624]
[1780126173976,29.75,73481.14,0.81,0.99827,3e-05,0.03086]
[1780126180023,29.75,73480.77,0.81,0.99826,3e-05,0.03106]
[1780126187066,29.75,73480.24,0.81,0.99824,3e-05,0.03136]
[1780126193165,29.75,73479.96,0.81,0.99823,3e-05,0.03151]
[1780126199152,29.75,73479.64,0.81,0.99822,3e-05,0.03169]
[1780126203236,29.75,73473.51,0.81,0.99799,4e-05,0.03528]
[1780126206201,29.75,73473.09,0.81,0.99576,4e-05,0.03554]
[1780126211242,29.75,73471.56,0.81,0.99348,4e-05,0.0365]
[1780126216273,29.75,73471.13,0.81,0.98903,4e-05,0.03677]
[1780126217877,29.75,73471.13,0.81,0.98903,4e-05,0.03677]
[1780126223375,29.75,73469.68,0.81,0.98675,4e-05,0.0377]
[1780126227721,29.75,73469.67,0.81,0.98454,4e-05,0.03771]
[1780126231154,29.75,73469.36,0.81,0.98261,4e-05,0.0324]
[1780126236413,29.75,73468.48,0.81,0.97814,4e-05,0.03291]
[1780126241447,29.75,73467.36,0.81,0.97589,4e-05,0.03358]
[1780126246539,29.75,73467.37,0.81,0.97367,4e-05,0.03357]
[1780126252178,29.75,73466.94,0.81,0.96922,4e-05,0.03383]
[1780126257180,29.75,73466.42,0.81,0.96698,4e-05,0.03414]
[1780126262595,29.75,73465.86,0.81,0.96474,4e-05,0.03448]
[1780126268198,29.75,73466.15,0.81,0.96032,4e-05,0.03431]
[1780126273199,29.75,73466.08,0.81,0.9581,4e-05,0.03435]
[1780126278708,29.75,73465.89,0.81,0.95587,4e-05,0.03446]
[1780126283743,29.75,73465.59,0.81,0.95364,4e-05,0.03465]
[1780126288777,29.75,73464.75,0.81,0.94917,4e-05,0.03517]
[1780126291798,29.75,73464.55,0.81,0.94946,3e-05,0.02993]
[1780126296892,29.75,73465.16,0.81,0.94504,3e-05,0.0296]
[1780126302876,29.75,73465.91,0.81,0.94285,3e-05,0.0292]
[1780126308918,29.75,73465.72,0.81,0.9384,3e-05,0.0293]
[1780126313953,29.75,73465.56,0.81,0.93618,3e-05,0.02938]
[1780126319248,29.75,73465.65,0.81,0.93396,3e-05,0.02934]
[1780126325255,29.75,73465.39,0.81,0.92952,3e-05,0.02948]
[1780126330260,29.75,73465.41,0.81,0.9273,3e-05,0.02947]
[1780126336107,29.75,73467.86,0.81,0.92516,3e-05,0.02817]
[1780126341270,29.75,73467.6,0.81,0.92071,3e-05,0.0283]
[1780126347245,29.75,73468.1,0.81,0.91851,3e-05,0.02804]
[1780126351288,29.75,73467.55,0.81,0.91652,3e-05,0.0237]
[1780126356294,29.75,73467.65,0.81,0.91208,3e-05,0.02366]
[1780126361298,29.75,73467.56,0.81,0.90986,3e-05,0.0237]
[1780126366303,29.75,73467.57,0.81,0.90764,3e-05,0.0237]
[1780126371309,29.75,73467.45,0.81,0.90542,3e-05,0.02375]
[1780126376388,29.75,73467.17,0.81,0.90097,3e-05,0.02388]
[1780126381423,29.75,73467.09,0.81,0.89875,3e-05,0.02391]
[1780126383437,29.75,73473.13,0.81,0.8989,3e-05,0.02129]
[1780126388471,29.75,73473.29,0.81,0.89447,3e-05,0.02123]
[1780126390486,29.75,73478.69,0.81,0.89458,2e-05,0.01911]
[1780126395521,29.75,73475.23,0.81,0.89229,2e-05,0.02045]
[1780126400557,29.75,73475.4,0.81,0.88785,2e-05,0.02038]
[1780126406346,29.75,73474.21,0.81,0.88561,3e-05,0.02085]
[1780126411633,29.75,73473.94,0.81,0.88357,2e-05,0.01723]
[1780126416670,29.75,73478.33,0.81,0.87921,2e-05,0.01577]
[1780126418683,29.75,73480.45,0.81,0.87925,2e-05,0.01511]
[1780126423724,29.75,73480.0,0.81,0.87702,2e-05,0.01524]
[1780126428767,29.75,73480.55,0.81,0.87259,2e-05,0.01507]
[1780126434808,29.75,73480.5,0.81,0.87037,2e-05,0.01509]
[1780126439844,29.75,73480.27,0.81,0.86814,2e-05,0.01516]
[1780126445392,29.75,73479.89,0.81,0.86369,2e-05,0.01528]
[1780126450398,29.75,73479.44,0.81,0.86147,2e-05,0.01542]
[1780126455402,29.75,73479.63,0.81,0.85925,2e-05,0.01536]
[1780126460993,29.75,73479.6,0.81,0.85481,2e-05,0.01537]
[1780126466413,29.75,73479.56,0.81,0.85259,2e-05,0.01538]
[1780126471062,29.75,73479.14,0.81,0.8505,2e-05,0.01251]
[1780126477105,29.75,73478.85,0.81,0.84606,2e-05,0.01259]
[1780126482419,29.75,73478.72,0.81,0.84384,2e-05,0.01262]
[1780126487435,29.75,73478.61,0.81,0.84161,2e-05,0.01265]
[1780126492440,29.75,73478.38,0.81,0.83717,2e-05,0.01271]
[1780126496236,29.75,73468.18,0.81,0.83701,2e-05,0.01573]
[1780126497243,29.75,73463.56,0.81,0.83471,2e-05,0.0173]
[1780126502280,29.75,73459.15,0.81,0.8324,2e-05,0.01892]
[1780126503285,29.75,73457.25,0.81,0.83236,3e-05,0.01967]
[1780126508322,29.75,73458.03,0.81,0.83016,3e-05,0.01936]
[1780126514367,29.75,73459.61,0.81,0.82575,2e-05,0.01875]
[1780126519397,29.75,73454.7,0.81,0.82343,3e-05,0.0207]
[1780126524432,29.75,73456.48,0.81,0.81903,3e-05,0.01997]
[1780126529489,29.75,73457.47,0.81,0.81683,3e-05,0.01958]
[1780126531481,29.75,73458.32,0.81,0.81702,2e-05,0.01553]
[1780126536496,29.75,73459.73,0.81,0.81261,2e-05,0.01508]
[1780126541550,29.75,73453.92,0.81,0.81028,2e-05,0.01704]
[1780126546586,29.75,73454.07,0.81,0.80807,2e-05,0.01698]
[1780126551622,29.75,73450.98,0.81,0.80579,2e-05,0.01811]
[1780126552629,29.75,73443.52,0.81,0.80341,3e-05,0.02111]
[1780126553635,29.75,73442.52,0.81,0.80338,3e-05,0.02155]
[1780126559522,29.75,73444.13,0.81,0.8012,3e-05,0.02085]
[1780126562489,29.75,73445.71,0.81,0.79902,3e-05,0.02019]
[1780126567530,29.75,73447.78,0.81,0.79684,3e-05,0.01935]
[1780126570755,29.75,73439.94,0.81,0.79444,3e-05,0.02271]
[1780126571533,29.75,73438.75,0.81,0.79441,3e-05,0.02326]
[1780126574883,29.75,73439.79,0.81,0.79222,3e-05,0.02277]
[1780126574889,29.75,73434.27,0.81,0.79208,3e-05,0.02545]
[1780126576538,29.75,73434.32,0.81,0.78986,3e-05,0.02542]
[1780126581833,29.75,73436.6,0.81,0.7877,3e-05,0.02429]
[1780126586871,29.75,73438.16,0.81,0.78552,3e-05,0.02354]
[1780126591917,29.75,73436.49,0.81,0.78348,3e-05,0.01968]
[1780126597560,29.75,73438.95,0.81,0.7791,3e-05,0.01869]
[1780126602989,29.75,73439.65,0.81,0.77689,3e-05,0.01842]
[1780126608032,29.75,73440.09,0.81,0.77468,3e-05,0.01825]
[1780126609092,29.75,73430.38,0.81,0.77225,3e-05,0.02235]
[1780126611046,29.75,73429.78,0.81,0.77223,3e-05,0.02263]
[1780126616082,29.75,73430.52,0.81,0.77003,3e-05,0.02229]
[1780126621584,29.75,73430.9,0.81,0.7656,3e-05,0.02211]
[1780126626588,29.75,73432.06,0.81,0.76341,3e-05,0.02159]
[1780126632198,29.75,73432.29,0.81,0.7612,3e-05,0.02148]
[1780126637600,29.75,73432.57,0.81,0.75676,3e-05,0.02136]
[1780126643275,29.75,73433.07,0.81,0.75456,3e-05,0.02114]
[1780126648310,29.75,73429.42,0.81,0.75225,3e-05,0.0228]
[1780126651332,29.75,73429.24,0.81,0.75024,3e-05,0.01829]
[1780126656366,29.75,73429.84,0.81,0.74803,3e-05,0.01806]
[1780126661402,29.75,73430.59,0.81,0.74361,3e-05,0.01777]
[1780126666629,29.75,73428.52,0.81,0.74135,3e-05,0.01858]
[1780126672636,29.75,73428.42,0.81,0.73691,3e-05,0.01862]
[1780126678641,29.75,73428.25,0.81,0.73468,3e-05,0.01869]
[1780126682553,29.75,73435.68,0.81,0.7326,2e-05,0.01591]
[1780126687587,29.75,73438.7,0.81,0.73044,2e-05,0.01489]
[1780126692622,29.75,73438.21,0.81,0.72599,2e-05,0.01505]
[1780126697680,29.75,73438.03,0.81,0.72376,2e-05,0.01511]
[1780126702685,29.75,73437.95,0.81,0.72154,2e-05,0.01513]
[1780126707727,29.75,73437.94,0.81,0.71932,2e-05,0.01514]
[1780126711694,29.75,73438.11,0.81,0.71725,2e-05,0.01171]
[1780126716793,29.75,73438.05,0.81,0.71281,2e-05,0.01172]
[1780126719871,29.75,73429.85,0.81,0.71269,2e-05,0.01413]
[1780126722834,29.75,73428.72,0.81,0.71046,2e-05,0.0145]
[1780126727870,29.75,73428.79,0.81,0.70824,2e-05,0.01448]
[1780126733912,29.75,73428.82,0.81,0.7038,2e-05,0.01447]
[1780126739722,29.75,73433.73,0.81,0.70165,2e-05,0.01294]
[1780126744727,29.75,73434.34,0.81,0.69722,2e-05,0.01276]
[1780126750084,29.75,73435.24,0.81,0.69501,2e-05,0.0125]
[1780126756068,29.75,73436.47,0.81,0.69281,2e-05,0.01216]
[1780126761104,29.75,73436.08,0.81,0.68836,2e-05,0.01227]
[1780126766138,29.75,73435.93,0.81,0.68614,2e-05,0.01231]
[1780126772190,29.75,73436.34,0.81,0.68405,2e-05,0.00926]
[1780126777228,29.75,73435.32,0.81,0.67959,2e-05,0.00949]
[1780126782259,29.75,73432.43,0.81,0.67734,2e-05,0.01017]
[1780126788303,29.75,73432.83,0.81,0.67513,2e-05,0.01007]
[1780126793340,29.75,73432.07,0.81,0.67068,2e-05,0.01026]
[1780126798780,29.75,73432.38,0.81,0.66846,2e-05,0.01018]
[1780126804418,29.75,73430.66,0.81,0.66622,2e-05,0.01061]
[1780126809791,29.75,73430.29,0.81,0.66177,2e-05,0.0107]
[1780126815493,29.75,73428.41,0.81,0.65953,2e-05,0.01119]
[1780126820574,29.75,73427.78,0.81,0.6573,2e-05,0.01135]
[1780126826572,29.75,73427.81,0.81,0.65286,2e-05,0.01135]
[1780126831607,29.75,73427.94,0.81,0.65076,1e-05,0.00844]
[1780126836642,29.75,73431.66,0.81,0.64857,1e-05,0.00769]
[1780126842684,29.75,73432.73,0.81,0.64414,1e-05,0.00749]
[1780126847719,29.75,73433.95,0.81,0.64193,1e-05,0.00726]
[1780126852759,29.75,73436.86,0.81,0.63751,1e-05,0.00675]
[1780126855780,29.75,73443.67,0.81,0.63755,1e-05,0.00567]
[1780126860857,29.75,73445.27,0.81,0.63312,1e-05,0.00544]
[1780126865858,29.75,73444.02,0.81,0.63089,1e-05,0.00562]
[1780126870927,29.75,73444.33,0.81,0.62867,1e-05,0.00557]
[1780126876868,29.75,73439.53,0.81,0.6242,1e-05,0.0063]
[1780126881963,29.75,73436.13,0.81,0.62195,1e-05,0.00687]
[1780126887005,29.75,73436.19,0.81,0.61973,1e-05,0.00686]
[1780126891067,29.75,73436.09,0.81,0.61759,1e-05,0.00492]
[1780126897076,29.75,73436.69,0.81,0.61315,1e-05,0.00484]
[1780126898280,29.75,73436.69,0.81,0.61315,1e-05,0.00484]
[1780126903896,29.75,73437.3,0.81,0.61093,1e-05,0.00477]
[1780126909161,29.75,73436.99,0.81,0.60648,1e-05,0.00481]
[1780126914907,29.75,73437.45,0.81,0.60426,1e-05,0.00475]
[1780126918400,29.75,73437.45,0.81,0.60204,1e-05,0.00475]
[1780126923915,29.75,73437.81,0.81,0.59982,1e-05,0.0047]
[1780126928921,29.75,73437.83,0.81,0.59538,1e-05,0.0047]
[1780126933927,29.75,73435.78,0.81,0.59315,1e-05,0.00496]
[1780126938932,29.75,73436.62,0.81,0.59093,1e-05,0.00485]
[1780126944406,29.75,73436.73,0.81,0.58871,1e-05,0.00484]
[1780126949442,29.75,73437.32,0.81,0.58427,1e-05,0.00476]
[1780126951946,29.75,73436.99,0.81,0.58432,1e-05,0.00331]
[1780126956952,29.75,73437.2,0.81,0.57988,1e-05,0.00329]
[1780126962532,29.75,73437.21,0.81,0.57766,1e-05,0.00328]
[1780126967962,29.75,73437.34,0.81,0.57544,1e-05,0.00327]
[1780126972966,29.75,73437.37,0.81,0.57099,1e-05,0.00327]
[1780126977971,29.75,73437.38,0.81,0.56877,1e-05,0.00327]
[1780126984686,29.75,73438.2,0.81,0.56655,1e-05,0.00319]
[1780126989721,29.75,73438.28,0.81,0.56211,1e-05,0.00319]
[1780126995764,29.75,73436.95,0.81,0.55988,1e-05,0.00331]
[1780127000803,29.75,73437.54,0.81,0.55766,1e-05,0.00325]
[1780127005835,29.75,73437.38,0.81,0.55322,1e-05,0.00327]
[1780127011877,29.75,73437.55,0.81,0.55104,0.0,0.00214]
[1780127016912,29.75,73436.96,0.81,0.54881,0.0,0.00218]
[1780127021994,29.75,73437.07,0.81,0.54437,0.0,0.00217]
[1780127027033,29.75,73437.12,0.81,0.54215,0.0,0.00217]
[1780127032039,29.75,73436.31,0.81,0.53992,0.0,0.00222]
[1780127037051,29.75,73434.06,0.81,0.53547,0.0,0.00237]
[1780127043094,29.75,73432.89,0.81,0.53325,1e-05,0.00246]
[1780127048129,29.75,73431.8,0.81,0.53102,1e-05,0.00254]
[1780127053164,29.75,73430.32,0.81,0.52658,1e-05,0.00265]
[1780127058199,29.75,73430.21,0.81,0.52435,1e-05,0.00266]
[1780127064242,29.75,73429.14,0.81,0.52213,1e-05,0.00275]
[1780127070077,29.75,73428.37,0.81,0.51768,1e-05,0.00281]
[1780127071078,29.75,73427.95,0.81,0.51772,0.0,0.00181]
[1780127076082,29.75,73427.97,0.81,0.5155,0.0,0.00181]
[1780127081087,29.75,73427.43,0.81,0.51105,0.0,0.00184]
[1780127086093,29.75,73427.25,0.81,0.50883,0.0,0.00185]
[1780127091097,29.75,73423.61,0.81,0.5066,0.0,0.00207]
[1780127096470,29.75,73418.02,0.81,0.50436,1e-05,0.00246]
[1780127101509,29.75,73419.04,0.81,0.49992,1e-05,0.00238]
[1780127106539,29.75,73420.2,0.81,0.4977,1e-05,0.0023]
[1780127107547,29.75,73413.31,0.81,0.49768,1e-05,0.00284]
[1780127108555,29.75,73411.52,0.81,0.49768,1e-05,0.003]
[1780127113589,29.75,73413.57,0.81,0.49324,1e-05,0.00282]
[1780127115602,29.75,73421.16,0.81,0.49326,0.0,0.00223]
[1780127120637,29.75,73422.4,0.81,0.48882,0.0,0.00215]
[1780127122698,29.75,73431.01,0.81,0.48884,0.0,0.00164]
[1780127124665,29.75,73429.62,0.81,0.48661,0.0,0.00171]
[1780127129701,29.75,73430.05,0.81,0.48439,0.0,0.00169]
[1780127131714,29.75,73429.3,0.81,0.48441,0.0,0.00103]
[1780127136749,29.75,73429.56,0.81,0.47997,0.0,0.00102]
[1780127141784,29.75,73427.51,0.81,0.47774,0.0,0.00109]
[1780127146821,29.75,73427.1,0.81,0.47552,0.0,0.00111]
[1780127151854,29.75,73427.31,0.81,0.4733,0.0,0.0011]
[1780127157898,29.75,73426.82,0.81,0.46885,0.0,0.00112]
[1780127162978,29.75,73425.31,0.81,0.46663,0.0,0.00118]
[1780127165954,29.75,73424.73,0.81,0.46441,0.0,0.0012]
[1780127168977,29.75,73424.71,0.81,0.46219,0.0,0.0012]
[1780127174010,29.75,73428.2,0.81,0.45997,0.0,0.00107]
[1780127180051,29.75,73428.6,0.81,0.45775,0.0,0.00105]
[1780127185093,29.75,73428.27,0.81,0.4533,0.0,0.00107]
[1780127190206,29.75,73429.16,0.81,0.45108,0.0,0.00103]
[1780127191206,29.75,73428.62,0.81,0.45109,0.0,0.00058]
[1780127197183,29.75,73427.92,0.81,0.44665,0.0,0.00059]
[1780127202217,29.75,73427.96,0.81,0.44443,0.0,0.00059]
[1780127208000,29.75,73427.59,0.81,0.4422,0.0,0.0006]
[1780127208101,29.75,73427.29,0.81,0.4422,0.0,0.00061]
[1780127212288,29.75,73425.41,0.81,0.43776,0.0,0.00065]
[1780127213332,29.75,73423.77,0.81,0.43776,0.0,0.00069]
[1780127215231,29.75,73423.62,0.81,0.43776,0.0,0.0007]
[1780127218094,29.75,73423.62,0.81,0.43554,0.0,0.0007]
[1780127218331,29.75,73423.89,0.81,0.43554,0.0,0.00069]
[1780127222359,29.75,73424.23,0.81,0.43331,0.0,0.00068]
[1780127223402,29.75,73424.99,0.81,0.43331,0.0,0.00066]
[1780127225981,29.75,73424.99,0.81,0.43109,0.0,0.00066]
[1780127226082,29.75,73425.21,0.81,0.43109,0.0,0.00066]
[1780127227243,29.75,73424.75,0.81,0.43109,0.0,0.00067]
[1780127229245,29.75,73425.09,0.81,0.42887,0.0,0.00066]
[1780127233472,29.75,73425.46,0.81,0.42665,0.0,0.00065]
[1780127235251,29.75,73425.81,0.81,0.42665,0.0,0.00064]
[1780127236493,29.75,73425.61,0.81,0.42443,0.0,0.00065]
[1780127238473,29.75,73425.45,0.81,0.42443,0.0,0.00065]
[1780127241494,29.75,73425.6,0.81,0.4222,0.0,0.00065]
[1780127247263,29.75,73425.65,0.81,0.41998,0.0,0.00065]
[1780127249550,29.75,73425.3,0.81,0.41776,0.0,0.00065]
[1780127251562,29.75,73425.3,0.81,0.41777,0.0,0.00033]
[1780127252571,29.75,73425.69,0.81,0.41555,0.0,0.00033]
[1780127253577,29.75,73425.39,0.81,0.41555,0.0,0.00033]
[1780127255271,29.75,73425.18,0.81,0.41555,0.0,0.00033]
[1780127258613,29.75,73424.91,0.81,0.41332,0.0,0.00034]
[1780127263647,29.75,73425.01,0.81,0.4111,0.0,0.00033]
[1780127264655,29.75,73424.87,0.81,0.40888,0.0,0.00034]
[1780127266703,29.75,73425.59,0.81,0.40888,0.0,0.00033]
[1780127268683,29.75,73425.38,0.81,0.40666,0.0,0.00033]
[1780127273718,29.75,73425.54,0.81,0.40444,0.0,0.00033]
[1780127275731,29.75,73425.38,0.81,0.40444,0.0,0.00033]
[1780127278294,29.75,73425.16,0.81,0.40221,0.0,0.00033]
[1780127280770,29.75,73424.94,0.81,0.39999,0.0,0.00034]
[1780127286845,29.75,73425.22,0.81,0.39777,0.0,0.00033]
[1780127291847,29.75,73425.18,0.81,0.39555,0.0,0.00033]
[1780127292854,29.75,73424.9,0.81,0.39332,0.0,0.00034]
[1780127294014,29.75,73424.9,0.81,0.39332,0.0,0.00034]
[1780127294068,29.75,73425.14,0.81,0.39332,0.0,0.00033]
[1780127294354,29.75,73425.14,0.81,0.39332,0.0,0.00033]
[1780127294434,29.75,73425.14,0.81,0.39332,0.0,0.00033]
[1780127295097,29.75,73425.14,0.81,0.39332,0.0,0.00033]
[1780127295198,29.75,73432.94,0.81,0.39333,0.0,0.00024]
[1780127296915,29.75,73437.43,0.81,0.39111,0.0,0.0002]
[1780127297971,29.75,73437.43,0.81,0.39111,0.0,0.0002]
[1780127297992,29.75,73436.66,0.81,0.39111,0.0,0.00021]
[1780127299314,29.75,73437.45,0.81,0.39111,0.0,0.0002]
[1780127301915,29.75,73436.84,0.81,0.38888,0.0,0.00021]
[1780127302922,29.75,73437.47,0.81,0.38888,0.0,0.0002]
[1780127303930,29.75,73437.75,0.81,0.38888,0.0,0.0002]
[1780127304319,29.75,73437.51,0.81,0.38666,0.0,0.0002]
[1780127306322,29.75,73436.95,0.81,0.38666,0.0,0.00021]
[1780127310979,29.75,73435.66,0.81,0.38444,0.0,0.00022]
[1780127311986,29.75,73435.1,0.81,0.38444,0.0,0.0001]
[1780127312327,29.75,73434.81,0.81,0.38222,0.0,0.0001]
[1780127315012,29.75,73434.17,0.81,0.38222,0.0,0.0001]
[1780127316017,29.75,73433.6,0.81,0.38222,0.0,0.0001]
[1780127317055,29.75,73433.39,0.81,0.38,0.0,0.0001]
[1780127320044,29.75,73433.54,0.81,0.38,0.0,0.0001]
[1780127321051,29.75,73433.0,0.81,0.37778,0.0,0.00011]
[1780127322059,29.75,73432.68,0.81,0.37778,0.0,0.00011]
[1780127323066,29.75,73432.37,0.81,0.37778,0.0,0.00011]
[1780127324073,29.75,73431.87,0.81,0.37778,0.0,0.00011]
[1780127325081,29.75,73433.89,0.81,0.37555,0.0,0.0001]
[1780127327125,29.75,73433.27,0.81,0.37555,0.0,0.00011]
[1780127331020,29.75,73433.27,0.81,0.37333,0.0,0.00011]
[1780127331124,29.75,73432.72,0.81,0.37333,0.0,0.00011]
[1780127332133,29.75,73432.21,0.81,0.37333,0.0,0.00011]
[1780127336156,29.75,73431.41,0.81,0.37111,0.0,0.00011]
[1780127337197,29.75,73430.97,0.81,0.36889,0.0,0.00012]
[1780127341357,29.75,73430.43,0.81,0.36666,0.0,0.00012]
[1780127345220,29.75,73430.01,0.81,0.36444,0.0,0.00012]
[1780127347234,29.75,73429.82,0.81,0.36444,0.0,0.00012]
[1780127348240,29.75,73429.58,0.81,0.36444,0.0,0.00012]
[1780127350255,29.75,73429.39,0.81,0.36222,0.0,0.00012]
[1780127353375,29.75,73429.21,0.81,0.36,0.0,0.00013]
[1780127355378,29.75,73429.05,0.81,0.36,0.0,0.00013]
[1780127357338,29.75,73429.36,0.81,0.35777,0.0,0.00012]
[1780127358877,29.75,73429.36,0.81,0.35777,0.0,0.00012]
[1780127359125,29.75,73429.36,0.81,0.35777,0.0,0.00012]
[1780127359172,29.75,73431.42,0.81,0.35778,0.0,0.00011]
[1780127361068,29.75,73431.42,0.81,0.35778,0.0,0.00011]
[1780127361170,29.75,73440.06,0.81,0.35555,0.0,8e-05]
[1780127362341,29.75,73440.04,0.81,0.35555,0.0,8e-05]
[1780127363346,29.75,73439.86,0.81,0.35555,0.0,8e-05]
[1780127364385,29.75,73439.46,0.81,0.35333,0.0,8e-05]
[1780127367408,29.75,73438.29,0.81,0.35333,0.0,8e-05]
[1780127369387,29.75,73438.43,0.81,0.35111,0.0,8e-05]
[1780127370397,29.75,73443.46,0.81,0.35111,0.0,7e-05]
[1780127371407,29.75,73443.06,0.81,0.35111,0.0,2e-05]
[1780127372409,29.75,73443.6,0.81,0.34889,0.0,2e-05]
[1780127373989,29.75,73443.6,0.81,0.34889,0.0,2e-05]
[1780127374090,29.75,73442.11,0.81,0.34889,0.0,3e-05]
[1780127376436,29.75,73440.71,0.81,0.34667,0.0,3e-05]
[1780127377479,29.75,73439.98,0.81,0.34667,0.0,3e-05]
[1780127379459,29.75,73438.29,0.81,0.34667,0.0,3e-05]
[1780127380402,29.75,73438.54,0.81,0.34444,0.0,3e-05]
[1780127382478,29.75,73435.5,0.81,0.34444,0.0,4e-05]
[1780127383484,29.75,73433.8,0.81,0.34444,0.0,4e-05]
[1780127384493,29.75,73434.94,0.81,0.34222,0.0,4e-05]
[1780127385499,29.75,73434.06,0.81,0.34222,0.0,4e-05]
[1780127386397,29.75,73434.06,0.81,0.34222,0.0,4e-05]
[1780127386506,29.75,73435.07,0.81,0.34222,0.0,4e-05]
[1780127387550,29.75,73434.73,0.81,0.34222,0.0,4e-05]
[1780127391414,29.75,73434.03,0.81,0.34,0.0,4e-05]
[1780127393557,29.75,73433.8,0.81,0.33778,0.0,4e-05]
[1780127394562,29.75,73434.18,0.81,0.33778,0.0,4e-05]
[1780127395418,29.75,73433.98,0.81,0.33778,0.0,4e-05]
[1780127397419,29.75,73433.33,0.81,0.33555,0.0,4e-05]
[1780127399421,29.75,73432.71,0.81,0.33555,0.0,4e-05]
[1780127402620,29.75,73432.14,0.81,0.33333,0.0,4e-05]
[1780127403625,29.75,73431.67,0.81,0.33333,0.0,4e-05]
[1780127404632,29.75,73431.03,0.81,0.33111,0.0,4e-05]
[1780127405428,29.75,73430.72,0.81,0.33111,0.0,4e-05]
[1780127409432,29.75,73430.22,0.81,0.32889,0.0,5e-05]
[1780127413696,29.75,73429.83,0.81,0.32667,0.0,5e-05]
[1780127414703,29.75,73430.24,0.81,0.32667,0.0,5e-05]
[1780127416716,29.75,73430.52,0.81,0.32444,0.0,4e-05]
[1780127417760,29.75,73431.32,0.81,0.32444,0.0,4e-05]
[1780127420746,29.75,73430.77,0.81,0.32222,0.0,4e-05]
[1780127423444,29.75,73430.51,0.81,0.32222,0.0,4e-05]
[1780127425780,29.75,73430.25,0.81,0.32,0.0,5e-05]
[1780127427829,29.75,73429.92,0.81,0.32,0.0,5e-05]
[1780127431453,29.75,73429.86,0.81,0.31778,0.0,1e-05]
[1780127433837,29.75,73429.39,0.81,0.31556,0.0,1e-05]
[1780127434844,29.75,73429.25,0.81,0.31556,0.0,1e-05]
[1780127435850,29.75,73428.71,0.81,0.31556,0.0,1e-05]
[1780127436857,29.75,73428.07,0.81,0.31333,0.0,2e-05]
[1780127442463,29.75,73428.12,0.81,0.31111,0.0,2e-05]
[1780127445920,29.75,73428.38,0.81,0.30889,0.0,2e-05]
[1780127450958,29.75,73429.13,0.81,0.30667,0.0,1e-05]
[1780127454475,29.75,73428.87,0.81,0.30444,0.0,1e-05]
[1780127458040,29.75,73428.39,0.81,0.30222,0.0,2e-05]
[1780127459046,29.75,73428.39,0.81,0.30222,0.0,2e-05]
[1780127459115,29.75,73428.57,0.81,0.30222,0.0,1e-05]
[1780127461026,29.75,73428.81,0.81,0.3,0.0,1e-05]
[1780127462032,29.75,73429.15,0.81,0.3,0.0,1e-05]
[1780127467068,29.75,73429.12,0.81,0.29778,0.0,1e-05]
[1780127468111,29.75,73428.59,0.81,0.29778,0.0,1e-05]
[1780127469490,29.75,73428.24,0.81,0.29556,0.0,2e-05]
[1780127473111,29.75,73428.13,0.81,0.29333,0.0,2e-05]
[1780127475130,29.75,73426.45,0.81,0.29333,0.0,2e-05]
[1780127476132,29.75,73424.96,0.81,0.29333,0.0,2e-05]
[1780127478181,29.75,73424.34,0.81,0.29111,0.0,2e-05]
[1780127482173,29.75,73424.68,0.81,0.28889,0.0,2e-05]
[1780127487209,29.75,73419.72,0.81,0.28667,0.0,2e-05]
[1780127488253,29.75,73414.33,0.81,0.28667,0.0,3e-05]
[1780127489224,29.75,73414.33,0.81,0.28444,0.0,3e-05]
[1780127489665,29.75,73414.33,0.81,0.28444,0.0,3e-05]
[1780127490229,29.75,73414.9,0.81,0.28444,0.0,3e-05]
[1780127490434,29.75,73415.24,0.81,0.28444,0.0,3e-05]
[1780127492243,29.75,73415.24,0.81,0.28444,0.0,1e-05]
[1780127493250,29.75,73415.94,0.81,0.28222,0.0,1e-05]
[1780127494256,29.75,73416.37,0.81,0.28222,0.0,1e-05]
[1780127495265,29.75,73416.7,0.81,0.28222,0.0,1e-05]
[1780127496271,29.75,73416.93,0.81,0.28222,0.0,1e-05]
[1780127497278,29.75,73417.7,0.81,0.28,0.0,1e-05]
[1780127498323,29.75,73418.14,0.81,0.28,0.0,1e-05]
[1780127500302,29.75,73418.44,0.81,0.28,0.0,1e-05]
[1780127502313,29.75,73418.68,0.81,0.27778,0.0,1e-05]
[1780127503321,29.75,73418.87,0.81,0.27778,0.0,1e-05]
[1780127504327,29.75,73419.16,0.81,0.27778,0.0,1e-05]
[1780127506342,29.75,73419.4,0.81,0.27556,0.0,1e-05]
[1780127508392,29.75,73420.24,0.81,0.27556,0.0,1e-05]
[1780127511377,29.75,73420.37,0.81,0.27333,0.0,1e-05]
[1780127512385,29.75,73420.84,0.81,0.27333,0.0,1e-05]
[1780127513534,29.75,73420.96,0.81,0.27111,0.0,1e-05]
[1780127517418,29.75,73419.71,0.81,0.26889,0.0,1e-05]
[1780127518424,29.75,73420.1,0.81,0.26889,0.0,1e-05]
[1780127520440,29.75,73420.37,0.81,0.26889,0.0,1e-05]
[1780127521446,29.75,73420.86,0.81,0.26667,0.0,1e-05]
[1780127522556,29.75,73421.81,0.81,0.26667,0.0,1e-05]
[1780127523461,29.75,73422.19,0.81,0.26667,0.0,0.0]
[1780127524468,29.75,73422.62,0.81,0.26444,0.0,0.0]
[1780127525556,29.75,73422.27,0.81,0.26444,0.0,0.0]
[1780127527489,29.75,73422.56,0.81,0.26444,0.0,0.0]
[1780127531517,29.75,73422.4,0.81,0.26222,0.0,0.0]
[1780127532563,29.75,73422.88,0.81,0.26,0.0,0.0]
[1780127536567,29.75,73423.4,0.81,0.25778,0.0,0.0]
[1780127541573,29.75,73423.93,0.81,0.25556,0.0,0.0]
[1780127545615,29.75,73424.35,0.81,0.25333,0.0,0.0]
[1780127546622,29.75,73424.7,0.81,0.25333,0.0,0.0]
[1780127551656,29.75,73424.93,0.81,0.25111,0.0,0.0]
[1780127552663,29.75,73424.78,0.81,0.24889,0.0,0.0]
[1780127553584,29.75,73425.02,0.81,0.24889,0.0,0.0]
[1780127557700,29.75,73425.28,0.81,0.24667,0.0,0.0]
[1780127558744,29.75,73426.19,0.81,0.24667,0.0,0.0]
[1780127560733,29.75,73426.51,0.81,0.24444,0.0,0.0]
[1780127561734,29.75,73427.05,0.81,0.24444,0.0,0.0]
[1780127562742,29.75,73427.37,0.81,0.24444,0.0,0.0]
[1780127563745,29.75,73427.52,0.81,0.24444,0.0,0.0]
[1780127565596,29.75,73428.11,0.81,0.24222,0.0,0.0]
[1780127568815,29.75,73427.9,0.81,0.24,0.0,0.0]
[1780127570792,29.75,73427.39,0.81,0.24,0.0,0.0]
[1780127572806,29.75,73427.55,0.81,0.23778,0.0,0.0]
[1780127573812,29.75,73427.45,0.81,0.23778,0.0,0.0]
[1780127574606,29.75,73427.34,0.81,0.23778,0.0,0.0]
[1780127576834,29.75,73427.46,0.81,0.23556,0.0,0.0]
[1780127577842,29.75,73427.33,0.81,0.23556,0.0,0.0]
[1780127578610,29.75,73427.2,0.81,0.23556,0.0,0.0]
[1780127581870,29.75,73427.47,0.81,0.23333,0.0,0.0]
[1780127582878,29.75,73427.33,0.81,0.23333,0.0,0.0]
[1780127583884,29.75,73428.94,0.81,0.23333,0.0,0.0]
[1780127586904,29.75,73428.84,0.81,0.23111,0.0,0.0]
[1780127588619,29.75,73428.73,0.81,0.22889,0.0,0.0]
[1780127591939,29.75,73428.6,0.81,0.22889,0.0,0.0]
[1780127592946,29.75,73428.44,0.81,0.22667,0.0,0.0]
[1780127595626,29.75,73428.25,0.81,0.22667,0.0,0.0]
[1780127597981,29.75,73431.29,0.81,0.22444,0.0,0.0]
[1780127599026,29.75,73431.9,0.81,0.22444,0.0,0.0]
[1780127600632,29.75,73431.75,0.81,0.22222,0.0,0.0]
[1780127606040,29.75,73431.13,0.81,0.22,0.0,0.0]
[1780127607046,29.75,73430.25,0.81,0.22,0.0,0.0]
[1780127608058,29.75,73430.52,0.81,0.22,0.0,0.0]
[1780127609099,29.75,73430.72,0.81,0.21778,0.0,0.0]
[1780127610071,29.75,73430.6,0.81,0.21778,0.0,0.0]
[1780127611078,29.75,73430.68,0.81,0.21778,0.0,0.0]
[1780127612087,29.75,73430.06,0.81,0.21778,0.0,0.0]
[1780127612644,29.75,73430.6,0.81,0.21556,0.0,0.0]
[1780127617120,29.75,73430.15,0.81,0.21333,0.0,0.0]
[1780127617649,29.75,73430.7,0.81,0.21333,0.0,0.0]
[1780127619172,29.75,73427.09,0.81,0.21333,0.0,0.0]
[1780127621154,29.75,73422.97,0.81,0.21111,0.0,0.0]
[1780127621652,29.75,73423.74,0.81,0.21111,0.0,0.0]
[1780127624169,29.75,73424.02,0.81,0.21111,0.0,0.0]
[1780127624655,29.75,73423.9,0.81,0.20889,0.0,0.0]
[1780127628196,29.75,73424.26,0.81,0.20889,0.0,0.0]
[1780127629240,29.75,73424.42,0.81,0.20667,0.0,0.0]
[1780127632663,29.75,73424.71,0.81,0.20444,0.0,0.0]
[1780127635246,29.75,73424.9,0.81,0.20444,0.0,0.0]
[1780127637668,29.75,73425.09,0.81,0.20222,0.0,0.0]
[1780127641287,29.75,73425.28,0.81,0.2,0.0,0.0]
[1780127643301,29.75,73425.64,0.81,0.2,0.0,0.0]
[1780127644310,29.75,73426.72,0.81,0.2,0.0,0.0]
[1780127647678,29.75,73426.36,0.81,0.19778,0.0,0.0]
[1780127651359,29.75,73426.52,0.81,0.19556,0.0,0.0]
[1780127652364,29.75,73426.94,0.81,0.19556,0.0,0.0]
[1780127654379,29.75,73426.82,0.81,0.19333,0.0,0.0]
[1780127654585,29.75,73427.04,0.81,0.19333,0.0,0.0]
[1780127657606,29.75,73427.13,0.81,0.19111,0.0,0.0]
[1780127661634,29.75,73427.23,0.81,0.18889,0.0,0.0]
[1780127664656,29.75,73427.42,0.81,0.18667,0.0,0.0]
[1780127667472,29.75,73427.2,0.81,0.18667,0.0,0.0]
[1780127668479,29.75,73426.98,0.81,0.18667,0.0,0.0]
[1780127669522,29.75,73426.82,0.81,0.18444,0.0,0.0]
[1780127671500,29.75,73426.9,0.81,0.18444,0.0,0.0]
[1780127676534,29.75,73427.14,0.81,0.18222,0.0,0.0]
[1780127679591,29.75,73426.12,0.81,0.18,0.0,0.0]
[1780127681571,29.75,73425.98,0.81,0.17778,0.0,0.0]
[1780127683583,29.75,73424.9,0.81,0.17778,0.0,0.0]
[1780127685598,29.75,73427.32,0.81,0.17556,0.0,0.0]
[1780127686605,29.75,73427.49,0.81,0.17556,0.0,0.0]
[1780127687612,29.75,73429.22,0.81,0.17556,0.0,0.0]
[1780127688619,29.75,73428.41,0.81,0.17556,0.0,0.0]
[1780127689661,29.75,73428.99,0.81,0.17333,0.0,0.0]
[1780127692649,29.75,73429.38,0.81,0.17111,0.0,0.0]
[1780127693655,29.75,73429.58,0.81,0.17111,0.0,0.0]
[1780127694675,29.75,73429.81,0.81,0.17111,0.0,0.0]
[1780127695668,29.75,73430.41,0.81,0.17111,0.0,0.0]
[1780127696676,29.75,73433.84,0.81,0.16889,0.0,0.0]
[1780127698078,29.75,73436.06,0.81,0.16889,0.0,0.0]
[1780127699731,29.75,73436.43,0.81,0.16889,0.0,0.0]
[1780127701733,29.75,73437.48,0.81,0.16667,0.0,0.0]
[1780127703123,29.75,73437.48,0.81,0.16667,0.0,0.0]
[1780127704747,29.75,73436.15,0.81,0.16444,0.0,0.0]
[1780127705754,29.75,73435.87,0.81,0.16444,0.0,0.0]
[1780127706761,29.75,73435.09,0.81,0.16444,0.0,0.0]
[1780127707768,29.75,73434.87,0.81,0.16444,0.0,0.0]
[1780127708776,29.75,73434.07,0.81,0.16222,0.0,0.0]
[1780127709803,29.75,73433.02,0.81,0.16222,0.0,0.0]
[1780127711798,29.75,73432.56,0.81,0.16222,0.0,0.0]
[1780127712805,29.75,73432.31,0.81,0.16,0.0,0.0]
[1780127713813,29.75,73431.85,0.81,0.16,0.0,0.0]
[1780127714821,29.75,73423.18,0.81,0.16,0.0,0.0]
[1780127715827,29.75,73421.4,0.81,0.16,0.0,0.0]
[1780127717842,29.75,73421.53,0.81,0.15778,0.0,0.0]
[1780127719143,29.75,73421.53,0.81,0.15778,0.0,0.0]
[1780127720504,29.75,73422.43,0.81,0.15778,0.0,0.0]
[1780127721869,29.75,73421.51,0.81,0.15556,0.0,0.0]
[1780127722877,29.75,73421.8,0.81,0.15556,0.0,0.0]
[1780127723883,29.75,73420.98,0.81,0.15556,0.0,0.0]
[1780127724891,29.75,73419.2,0.81,0.15333,0.0,0.0]
[1780127725898,29.75,73419.61,0.81,0.15333,0.0,0.0]
[1780127726905,29.75,73419.0,0.81,0.15333,0.0,0.0]
[1780127727913,29.75,73419.54,0.81,0.15333,0.0,0.0]
[1780127728920,29.75,73421.1,0.81,0.15111,0.0,0.0]
[1780127729944,29.75,73421.88,0.81,0.15111,0.0,0.0]
[1780127730932,29.75,73422.87,0.81,0.15111,0.0,0.0]
[1780127731939,29.75,73424.06,0.81,0.15111,0.0,0.0]
[1780127732946,29.75,73425.58,0.81,0.14889,0.0,0.0]
[1780127733771,29.75,73426.58,0.81,0.14889,0.0,0.0]
[1780127734961,29.75,73426.95,0.81,0.14889,0.0,0.0]
[1780127735967,29.75,73427.71,0.81,0.14889,0.0,0.0]
[1780127736974,29.75,73428.0,0.81,0.14667,0.0,0.0]
[1780127737981,29.75,73428.4,0.81,0.14667,0.0,0.0]
[1780127738988,29.75,73429.09,0.81,0.14667,0.0,0.0]
[1780127742017,29.75,73428.65,0.81,0.14444,0.0,0.0]
[1780127743016,29.75,73428.52,0.81,0.14444,0.0,0.0]
[1780127744781,29.75,73428.41,0.81,0.14222,0.0,0.0]
[1780127745782,29.75,73429.15,0.81,0.14222,0.0,0.0]
[1780127746783,29.75,73429.79,0.81,0.14222,0.0,0.0]
[1780127747784,29.75,73430.51,0.81,0.14222,0.0,0.0]
[1780127748785,29.75,73431.21,0.81,0.14,0.0,0.0]
[1780127749785,29.75,73431.89,0.81,0.14,0.0,0.0]
[1780127750786,29.75,73432.37,0.81,0.14,0.0,0.0]
[1780127751788,29.75,73432.64,0.81,0.14,0.0,0.0]
[1780127752789,29.75,73432.79,0.81,0.13778,0.0,0.0]
[1780127756122,29.75,73433.41,0.81,0.13778,0.0,0.0]
[1780127757129,29.75,73434.72,0.81,0.13556,0.0,0.0]
[1780127758135,29.75,73437.09,0.81,0.13556,0.0,0.0]
[1780127760153,29.75,73437.28,0.81,0.13556,0.0,0.0]
[1780127760796,29.75,73437.79,0.81,0.13333,0.0,0.0]
[1780127761788,29.75,73438.25,0.81,0.13333,0.0,0.0]
[1780127763174,29.75,73438.5,0.81,0.13333,0.0,0.0]
[1780127764182,29.75,73439.39,0.81,0.13333,0.0,0.0]
[1780127765388,29.75,73439.96,0.81,0.13111,0.0,0.0]
[1780127767205,29.75,73440.54,0.81,0.13111,0.0,0.0]
[1780127768205,29.75,73443.64,0.81,0.13111,0.0,0.0]
[1780127769213,29.75,73449.67,0.81,0.12889,0.0,0.0]
[1780127770232,29.75,73452.4,0.81,0.12889,0.0,0.0]
[1780127771231,29.75,73451.94,0.81,0.12889,0.0,0.0]
[1780127772235,29.75,73451.16,0.81,0.12889,0.0,0.0]
[1780127773241,29.75,73450.58,0.81,0.12667,0.0,0.0]
[1780127773975,29.75,73450.58,0.81,0.12667,0.0,0.0]
[1780127774247,29.75,73451.08,0.81,0.12667,0.0,0.0]
[1780127775286,29.75,73451.08,0.81,0.12667,0.0,0.0]
[1780127775377,29.75,73451.08,0.81,0.12667,0.0,0.0]
[1780127775459,29.75,73450.67,0.81,0.12667,0.0,0.0]
[1780127776286,29.75,73450.67,0.81,0.12667,0.0,0.0]
[1780127776363,29.75,73449.72,0.81,0.12667,0.0,0.0]
[1780127777269,29.75,73449.62,0.81,0.12444,0.0,0.0]
[1780127778276,29.75,73448.55,0.81,0.12444,0.0,0.0]
[1780127779282,29.75,73448.18,0.81,0.12444,0.0,0.0]
[1780127780305,29.75,73447.54,0.81,0.12444,0.0,0.0]
[1780127781298,29.75,73447.05,0.81,0.12222,0.0,0.0]
[1780127782304,29.75,73446.36,0.81,0.12222,0.0,0.0]
[1780127783311,29.75,73445.4,0.81,0.12222,0.0,0.0]
[1780127783819,29.75,73444.82,0.81,0.12222,0.0,0.0]
[1780127786332,29.75,73443.7,0.81,0.12,0.0,0.0]
[1780127787340,29.75,73443.48,0.81,0.12,0.0,0.0]
[1780127788346,29.75,73442.96,0.81,0.12,0.0,0.0]
[1780127789353,29.75,73442.22,0.81,0.11778,0.0,0.0]
[1780127789825,29.75,73441.91,0.81,0.11778,0.0,0.0]
[1780127794388,29.75,73440.05,0.81,0.11556,0.0,0.0]
[1780127795394,29.75,73439.47,0.81,0.11556,0.0,0.0]
[1780127796401,29.75,73440.24,0.81,0.11556,0.0,0.0]
[1780127797409,29.75,73439.95,0.81,0.11333,0.0,0.0]
[1780127798416,29.75,73439.49,0.81,0.11333,0.0,0.0]
[1780127799423,29.75,73439.1,0.81,0.11333,0.0,0.0]
[1780127799837,29.75,73438.72,0.81,0.11333,0.0,0.0]
[1780127802447,29.75,73436.99,0.81,0.11111,0.0,0.0]
[1780127803454,29.75,73436.46,0.81,0.11111,0.0,0.0]
[1780127804462,29.75,73435.78,0.81,0.11111,0.0,0.0]
[1780127805479,29.75,73435.31,0.81,0.10889,0.0,0.0]
[1780127806476,29.75,73434.45,0.81,0.10889,0.0,0.0]
[1780127806842,29.75,73434.2,0.81,0.10889,0.0,0.0]
[1780127809497,29.75,73435.24,0.81,0.10667,0.0,0.0]
[1780127810516,29.75,73434.51,0.81,0.10667,0.0,0.0]
[1780127812519,29.75,73434.31,0.81,0.10667,0.0,0.0]
[1780127813524,29.75,73434.11,0.81,0.10444,0.0,0.0]
[1780127814531,29.75,73433.74,0.81,0.10444,0.0,0.0]
[1780127815539,29.75,73433.55,0.81,0.10444,0.0,0.0]
[1780127816546,29.75,73432.84,0.81,0.10444,0.0,0.0]
[1780127816852,29.75,73432.6,0.81,0.10222,0.0,0.0]
[1780127818764,29.75,73432.21,0.81,0.10222,0.0,0.0]
[1780127824603,29.75,73431.48,0.81,0.1,0.0,0.0]
[1780127824805,29.75,73431.39,0.81,0.09778,0.0,0.0]
[1780127830661,29.75,73430.55,0.81,0.09556,0.0,0.0]
[1780127833664,29.75,73430.35,0.81,0.09333,0.0,0.0]
[1780127834671,29.75,73430.13,0.81,0.09333,0.0,0.0]
[1780127835678,29.75,73429.67,0.81,0.09333,0.0,0.0]
[1780127837692,29.75,73429.26,0.81,0.09111,0.0,0.0]
[1780127838701,29.75,73429.04,0.81,0.09111,0.0,0.0]
[1780127840730,29.75,73428.67,0.81,0.09111,0.0,0.0]
[1780127842727,29.75,73428.43,0.81,0.08889,0.0,0.0]
[1780127843734,29.75,73428.68,0.81,0.08889,0.0,0.0]
[1780127844742,29.75,73428.16,0.81,0.08889,0.0,0.0]
[1780127845748,29.75,73428.08,0.81,0.08667,0.0,0.0]
[1780127850784,29.75,73428.39,0.81,0.08444,0.0,0.0]
[1780127850800,29.75,73428.08,0.81,0.08444,0.0,0.0]
[1780127851794,29.75,73428.08,0.81,0.08444,0.0,0.0]
[1780127853892,29.75,73427.98,0.81,0.08222,0.0,0.0]
[1780127856825,29.75,73428.46,0.81,0.08,0.0,0.0]
[1780127857834,29.75,73428.64,0.81,0.08,0.0,0.0]
[1780127858840,29.75,73429.59,0.81,0.08,0.0,0.0]
[1780127859846,29.75,73429.79,0.81,0.08,0.0,0.0]
[1780127860876,29.75,73430.29,0.81,0.07778,0.0,0.0]
[1780127862868,29.75,73430.43,0.81,0.07778,0.0,0.0]
[1780127863875,29.75,73431.87,0.81,0.07778,0.0,0.0]
[1780127864883,29.75,73431.51,0.81,0.07556,0.0,0.0]
[1780127865904,29.75,73431.79,0.81,0.07556,0.0,0.0]
[1780127867902,29.75,73432.13,0.81,0.07556,0.0,0.0]
[1780127868910,29.75,73431.97,0.81,0.07333,0.0,0.0]
[1780127869917,29.75,73432.16,0.81,0.07333,0.0,0.0]
[1780127870945,29.75,73432.59,0.81,0.07333,0.0,0.0]
[1780127872911,29.75,73431.75,0.81,0.07111,0.0,0.0]
[1780127876916,29.75,73431.05,0.81,0.06889,0.0,0.0]
[1780127881016,29.75,73430.4,0.81,0.06667,0.0,0.0]
[1780127886029,29.75,73430.01,0.81,0.06444,0.0,0.0]
[1780127886925,29.75,73429.88,0.81,0.06444,0.0,0.0]
[1780127889050,29.75,73429.6,0.81,0.06222,0.0,0.0]
[1780127890056,29.75,73429.48,0.81,0.06222,0.0,0.0]
[1780127891086,29.75,73429.41,0.81,0.06222,0.0,0.0]
[1780127893933,29.75,73429.28,0.81,0.06,0.0,0.0]
[1780127899938,29.75,73428.87,0.81,0.05778,0.0,0.0]
[1780127902942,29.75,73428.76,0.81,0.05556,0.0,0.0]
[1780127907177,29.75,73428.48,0.81,0.05333,0.0,0.0]
[1780127907947,29.75,73428.53,0.81,0.05333,0.0,0.0]
[1780127911227,29.75,73428.34,0.81,0.05111,0.0,0.0]
[1780127913217,29.75,73428.2,0.81,0.04889,0.0,0.0]
[1780127913954,29.75,73428.26,0.81,0.04889,0.0,0.0]
[1780127917249,29.75,73428.01,0.81,0.04667,0.0,0.0]
[1780127918254,29.75,73427.9,0.81,0.04667,0.0,0.0]
[1780127918959,29.75,73428.47,0.81,0.04667,0.0,0.0]
[1780127924295,29.75,73428.25,0.81,0.04444,0.0,0.0]
[1780127924964,29.75,73428.05,0.81,0.04222,0.0,0.0]
[1780127926966,29.75,73427.96,0.81,0.04222,0.0,0.0]
[1780127931367,29.75,73428.37,0.81,0.04,0.0,0.0]
[1780127932356,29.75,73428.33,0.81,0.04,0.0,0.0]
[1780127933361,29.75,73428.42,0.81,0.03778,0.0,0.0]
[1780127934368,29.75,73428.15,0.81,0.03778,0.0,0.0]
[1780127934974,29.75,73428.52,0.81,0.03778,0.0,0.0]
[1780127936977,29.75,73427.6,0.81,0.03556,0.0,0.0]
[1780127939402,29.75,73426.66,0.81,0.03556,0.0,0.0]
[1780127941417,29.75,73426.88,0.81,0.03333,0.0,0.0]
[1780127944437,29.75,73426.93,0.81,0.03333,0.0,0.0]
[1780127945986,29.75,73426.89,0.81,0.03111,0.0,0.0]
[1780127947988,29.75,73426.83,0.81,0.03111,0.0,0.0]
[1780127950479,29.75,73426.92,0.81,0.02889,0.0,0.0]
[1780127951508,29.75,73427.07,0.81,0.02889,0.0,0.0]
[1780127953995,29.75,73426.88,0.81,0.02667,0.0,0.0]
[1780127959542,29.75,73427.22,0.81,0.02444,0.0,0.0]
[1780127960552,29.75,73427.47,0.81,0.02444,0.0,0.0]
[1780127963570,29.75,73427.39,0.81,0.02222,0.0,0.0]
[1780127964579,29.75,73427.18,0.81,0.02222,0.0,0.0]
[1780127965585,29.75,73427.69,0.81,0.02,0.0,0.0]
[1780127966592,29.75,73428.1,0.81,0.02,0.0,0.0]
[1780127967007,29.75,73428.16,0.81,0.02,0.0,0.0]
[1780127969614,29.75,73428.38,0.81,0.01778,0.0,0.0]
[1780127970619,29.75,73428.25,0.81,0.01778,0.0,0.0]
[1780127971013,29.75,73428.2,0.81,0.0,0.0,0.0]
[1780127977017,29.75,73428.54,0.81,0.0,0.0,0.0]
[1780127984719,29.75,73428.16,0.81,0.0,0.0,0.0]
[1780127990760,29.75,73427.92,0.81,0.0,0.0,0.0]
[1780127995795,29.75,73431.1,0.81,0.0,0.0,0.0]
[1780127997811,29.75,73436.22,0.81,0.0,0.0,0.0]
[1780128001574,29.75,73439.72,0.81,0.0,0.0,0.0]
[1780128001842,29.75,73434.32,0.81,0.0,0.0,0.0]
[1780128003105,29.75,73434.32,0.81,0.0,0.0,0.0]
[1780128000128,29.75,73434.32,0.0,0.0,0.0,0.0]
[1780128007055,29.75,73434.32,0.0,0.0,0.0,0.0]